07/06/2020 12:00 Picarro Gas Sampler (SN: 666) 0000506 1594036782.60 151.5657 59.9988 32.0000 1.9622 1.9638 404.8477 405.2621 0.0642 -1.0000 -1.0000 0000569 1594036782.70 151.5657 59.9988 32.0000 1.9613 1.9630 404.9284 405.3418 0.0641 -1.0000 -1.0000 0000631 1594036782.80 151.5657 59.9988 32.0000 1.9619 1.9635 404.8161 405.2305 0.0643 -1.0000 -1.0000 0000694 1594036782.90 151.5226 59.9988 32.0000 1.9622 1.9639 404.6853 405.0995 0.0642 -1.0000 -1.0000 0000772 1594036783.00 151.4957 59.9988 32.0000 1.9622 1.9639 404.6314 405.0448 0.0641 -1.0000 -1.0000 0000849 1594036783.10 151.4957 59.9988 32.0000 1.9622 1.9639 404.8170 405.2317 0.0642 -1.0000 -1.0000 0000912 1594036783.20 151.4957 59.9988 32.0000 1.9622 1.9639 404.9123 405.3263 0.0642 -1.0000 -1.0000 0000974 1594036783.30 151.4957 59.9988 32.0000 1.9629 1.9645 404.7599 405.1741 0.0642 -1.0000 -1.0000 0001053 1594036783.40 151.4957 59.9988 32.0000 1.9628 1.9645 404.6865 405.1008 0.0642 -1.0000 -1.0000 0001115 1594036783.50 151.5606 59.9988 32.0000 1.9618 1.9635 404.7695 405.1827 0.0641 -1.0000 -1.0000 0001240 1594036783.60 151.5606 59.9988 32.0000 1.9614 1.9631 404.9456 405.3595 0.0641 -1.0000 -1.0000 0001303 1594036783.70 151.5606 59.9988 32.0000 1.9629 1.9645 404.8948 405.3093 0.0643 -1.0000 -1.0000 0001365 1594036783.80 151.5606 59.9988 32.0000 1.9631 1.9648 404.8493 405.2645 0.0643 -1.0000 -1.0000 0001427 1594036783.90 151.5606 59.9988 32.0000 1.9625 1.9642 404.7726 405.1865 0.0642 -1.0000 -1.0000 0001506 1594036784.00 151.5606 59.9988 32.0000 1.9625 1.9641 404.7959 405.2092 0.0640 -1.0000 -1.0000 0001990 1594036784.10 151.4651 59.9988 32.0000 1.9618 1.9635 404.9148 405.3284 0.0641 -1.0000 -1.0000 0002052 1594036784.20 151.4651 59.9988 32.0000 1.9621 1.9637 404.8807 405.2949 0.0642 -1.0000 -1.0000 0002130 1594036784.30 151.4651 59.9988 32.0000 1.9627 1.9644 404.7751 405.1895 0.0642 -1.0000 -1.0000 0002193 1594036784.40 151.4651 59.9988 32.0000 1.9620 1.9637 404.7730 405.1863 0.0640 -1.0000 -1.0000 0002271 1594036784.50 151.4651 59.9988 32.0000 1.9615 1.9631 404.9580 405.3721 0.0642 -1.0000 -1.0000 0002318 1594036784.60 151.5320 59.9987 32.0000 1.9611 1.9628 404.9086 405.3224 0.0641 -1.0000 -1.0000 0002396 1594036784.70 151.5320 59.9987 32.0000 1.9618 1.9635 404.8578 405.2718 0.0642 -1.0000 -1.0000 0002458 1594036784.80 151.5320 59.9987 32.0000 1.9629 1.9645 404.7095 405.1243 0.0643 -1.0000 -1.0000 0002521 1594036784.90 151.5320 59.9987 32.0000 1.9622 1.9638 404.6485 405.0626 0.0642 -1.0000 -1.0000 0002583 1594036785.00 151.5320 59.9987 32.0000 1.9620 1.9636 404.6840 405.0979 0.0642 -1.0000 -1.0000 0002662 1594036785.10 151.5320 59.9987 32.0000 1.9614 1.9630 404.8361 405.2503 0.0642 -1.0000 -1.0000 0002724 1594036785.20 151.5828 59.9987 32.0000 1.9614 1.9631 404.9591 405.3739 0.0643 -1.0000 -1.0000 0002787 1594036785.30 151.5828 59.9987 32.0000 1.9624 1.9640 404.8652 405.2808 0.0643 -1.0000 -1.0000 0002865 1594036785.40 151.5828 59.9987 32.0000 1.9626 1.9643 404.8141 405.2288 0.0643 -1.0000 -1.0000 0002927 1594036785.50 151.5828 59.9987 32.0000 1.9618 1.9635 404.8583 405.2728 0.0642 -1.0000 -1.0000 0002990 1594036785.60 151.5828 59.9987 32.0000 1.9617 1.9633 404.9128 405.3262 0.0641 -1.0000 -1.0000 0003052 1594036785.70 151.5488 59.9987 32.0000 1.9622 1.9638 404.9102 405.3250 0.0643 -1.0000 -1.0000 0003115 1594036785.80 151.5261 59.9987 32.0000 1.9628 1.9644 404.7165 405.1301 0.0641 -1.0000 -1.0000 0003177 1594036785.90 151.5261 59.9987 32.0000 1.9625 1.9642 404.7478 405.1604 0.0640 -1.0000 -1.0000 0003255 1594036786.00 151.5261 59.9987 32.0000 1.9619 1.9636 404.8424 405.2566 0.0641 -1.0000 -1.0000 0003318 1594036786.10 151.5261 59.9987 32.0000 1.9625 1.9642 404.9207 405.3347 0.0642 -1.0000 -1.0000 0003536 1594036786.20 151.5261 59.9987 32.0000 1.9630 1.9647 404.7486 405.1620 0.0641 -1.0000 -1.0000 0003614 1594036786.30 151.5240 59.9987 32.0000 1.9636 1.9653 404.7063 405.1200 0.0642 -1.0000 -1.0000 0003677 1594036786.40 151.5229 59.9987 32.0000 1.9633 1.9650 404.7610 405.1752 0.0642 -1.0000 -1.0000 0003755 1594036786.50 151.5229 59.9987 32.0000 1.9622 1.9639 404.8866 405.3001 0.0641 -1.0000 -1.0000 0003818 1594036786.60 151.5229 59.9987 32.0000 1.9626 1.9642 404.7136 405.1273 0.0642 -1.0000 -1.0000 0004552 1594036786.70 151.5229 59.9987 32.0000 1.9628 1.9644 404.7088 405.1231 0.0642 -1.0000 -1.0000 0004630 1594036786.80 151.5229 59.9987 32.0000 1.9638 1.9655 404.6893 405.1038 0.0642 -1.0000 -1.0000 0004693 1594036786.90 151.4166 59.9987 32.0000 1.9623 1.9640 404.8773 405.2906 0.0641 -1.0000 -1.0000 0004755 1594036787.00 151.4166 59.9987 32.0000 1.9616 1.9633 404.9016 405.3158 0.0642 -1.0000 -1.0000 0004833 1594036787.10 151.4166 59.9987 32.0000 1.9621 1.9637 404.7804 405.1934 0.0640 -1.0000 -1.0000 0004895 1594036787.20 151.4166 59.9987 32.0000 1.9620 1.9636 404.7396 405.1530 0.0641 -1.0000 -1.0000 0004942 1594036787.30 151.4166 59.9987 32.0000 1.9627 1.9644 404.6662 405.0803 0.0643 -1.0000 -1.0000 0005020 1594036787.40 151.5521 59.9987 32.0000 1.9618 1.9634 404.8168 405.2314 0.0642 -1.0000 -1.0000 0005083 1594036787.50 151.5521 59.9987 32.0000 1.9617 1.9634 404.9272 405.3419 0.0642 -1.0000 -1.0000 0005145 1594036787.60 151.5521 59.9987 32.0000 1.9624 1.9640 404.7411 405.1542 0.0640 -1.0000 -1.0000 0005489 1594036787.70 151.5521 59.9987 32.0000 1.9625 1.9642 404.7665 405.1803 0.0642 -1.0000 -1.0000 0005551 1594036787.80 151.5521 59.9987 32.0000 1.9615 1.9631 404.9386 405.3528 0.0642 -1.0000 -1.0000 0005614 1594036787.90 151.5284 59.9987 32.0000 1.9615 1.9632 404.9203 405.3345 0.0642 -1.0000 -1.0000 0005692 1594036788.00 151.4868 59.9987 32.0000 1.9620 1.9637 404.7812 405.1950 0.0641 -1.0000 -1.0000 0005755 1594036788.10 151.4868 59.9987 32.0000 1.9625 1.9642 404.5944 405.0078 0.0641 -1.0000 -1.0000 0005817 1594036788.20 151.4868 59.9987 32.0000 1.9625 1.9641 404.7125 405.1262 0.0642 -1.0000 -1.0000 0005895 1594036788.30 151.4868 59.9987 32.0000 1.9609 1.9626 404.9032 405.3174 0.0642 -1.0000 -1.0000 0005958 1594036788.40 151.4868 59.9987 32.0000 1.9618 1.9635 404.9985 405.4135 0.0643 -1.0000 -1.0000 0006020 1594036788.50 151.4868 59.9987 32.0000 1.9623 1.9640 404.7475 405.1615 0.0641 -1.0000 -1.0000 0006083 1594036788.60 151.4868 59.9987 32.0000 1.9627 1.9643 404.7010 405.1139 0.0640 -1.0000 -1.0000 0006270 1594036788.70 151.4868 59.9987 32.0000 1.9620 1.9636 404.6643 405.0776 0.0641 -1.0000 -1.0000 0006333 1594036788.80 151.4868 59.9987 32.0000 1.9617 1.9634 404.7512 405.1653 0.0642 -1.0000 -1.0000 0006395 1594036788.90 151.4868 59.9987 32.0000 1.9621 1.9638 404.8903 405.3041 0.0641 -1.0000 -1.0000 0006458 1594036789.00 151.4868 59.9987 32.0000 1.9620 1.9637 404.7966 405.2101 0.0641 -1.0000 -1.0000 0006536 1594036789.10 151.4532 59.9987 32.0000 1.9628 1.9645 404.6626 405.0774 0.0643 -1.0000 -1.0000 0006723 1594036789.20 151.4532 59.9987 32.0000 1.9622 1.9638 404.6870 405.1012 0.0642 -1.0000 -1.0000 0006786 1594036789.30 151.4532 59.9987 32.0000 1.9620 1.9636 404.7740 405.1873 0.0641 -1.0000 -1.0000 0006864 1594036789.40 151.4532 59.9987 32.0000 1.9615 1.9631 404.9208 405.3355 0.0642 -1.0000 -1.0000 0006926 1594036789.50 151.4532 59.9987 32.0000 1.9614 1.9630 404.8939 405.3083 0.0642 -1.0000 -1.0000 0006989 1594036789.60 151.4532 59.9987 32.0000 1.9617 1.9634 404.7024 405.1170 0.0643 -1.0000 -1.0000 0007051 1594036789.70 151.4532 59.9987 32.0000 1.9616 1.9632 404.6406 405.0544 0.0641 -1.0000 -1.0000 0007114 1594036789.80 151.4532 59.9987 32.0000 1.9618 1.9634 404.6804 405.0935 0.0641 -1.0000 -1.0000 0007176 1594036789.90 151.4532 59.9987 32.0000 1.9618 1.9635 404.7519 405.1670 0.0643 -1.0000 -1.0000 0007254 1594036790.00 151.4532 59.9987 32.0000 1.9617 1.9634 404.8769 405.2918 0.0643 -1.0000 -1.0000 0007317 1594036790.10 151.4532 59.9987 32.0000 1.9619 1.9636 404.7000 405.1150 0.0644 -1.0000 -1.0000 0007801 1594036790.20 151.4533 59.9987 32.0000 1.9625 1.9641 404.6548 405.0689 0.0642 -1.0000 -1.0000 0007863 1594036790.30 151.5359 59.9977 32.0000 1.9619 1.9635 404.8838 405.2972 0.0641 -1.0000 -1.0000 0007926 1594036790.40 151.5359 59.9977 32.0000 1.9616 1.9633 404.9338 405.3482 0.0642 -1.0000 -1.0000 0008004 1594036790.50 151.5359 59.9977 32.0000 1.9625 1.9642 404.9914 405.4040 0.0639 -1.0000 -1.0000 0008067 1594036790.60 151.5359 59.9977 32.0000 1.9627 1.9643 404.7705 405.1842 0.0642 -1.0000 -1.0000 0008129 1594036790.70 151.5359 59.9977 32.0000 1.9623 1.9639 404.6788 405.0929 0.0641 -1.0000 -1.0000 0008364 1594036790.80 151.5359 59.9977 32.0000 1.9618 1.9634 404.6460 405.0593 0.0641 -1.0000 -1.0000 0008426 1594036790.90 151.4972 59.9977 32.0000 1.9620 1.9636 404.7424 405.1571 0.0643 -1.0000 -1.0000 0008489 1594036791.00 151.4972 59.9977 32.0000 1.9617 1.9633 404.8511 405.2650 0.0641 -1.0000 -1.0000 0008567 1594036791.10 151.4972 59.9977 32.0000 1.9619 1.9635 404.8129 405.2272 0.0642 -1.0000 -1.0000 0008629 1594036791.20 151.4972 59.9977 32.0000 1.9618 1.9634 404.6269 405.0407 0.0642 -1.0000 -1.0000 0008863 1594036791.30 151.4972 59.9977 32.0000 1.9621 1.9638 404.6577 405.0719 0.0642 -1.0000 -1.0000 0008926 1594036791.40 151.4937 59.9977 32.0000 1.9616 1.9632 404.8157 405.2305 0.0643 -1.0000 -1.0000 0008988 1594036791.50 151.4917 59.9977 32.0000 1.9612 1.9629 404.8417 405.2567 0.0643 -1.0000 -1.0000 0009051 1594036791.60 151.4917 59.9977 32.0000 1.9618 1.9635 404.8934 405.3075 0.0641 -1.0000 -1.0000 0009129 1594036791.70 151.4917 59.9977 32.0000 1.9621 1.9638 404.7895 405.2034 0.0642 -1.0000 -1.0000 0009191 1594036791.80 151.4917 59.9977 32.0000 1.9617 1.9634 404.6609 405.0754 0.0642 -1.0000 -1.0000 0009254 1594036791.90 151.4917 59.9977 32.0000 1.9625 1.9642 404.7312 405.1461 0.0643 -1.0000 -1.0000 0009332 1594036792.00 151.4744 59.9977 32.0000 1.9616 1.9633 404.8773 405.2916 0.0642 -1.0000 -1.0000 0009394 1594036792.10 151.4744 59.9977 32.0000 1.9613 1.9629 404.8742 405.2882 0.0641 -1.0000 -1.0000 0009457 1594036792.20 151.4744 59.9977 32.0000 1.9623 1.9640 404.6502 405.0642 0.0642 -1.0000 -1.0000 0009566 1594036792.30 151.4744 59.9977 32.0000 1.9622 1.9639 404.6629 405.0765 0.0642 -1.0000 -1.0000 0009629 1594036792.40 151.4744 59.9977 32.0000 1.9612 1.9628 404.8002 405.2150 0.0643 -1.0000 -1.0000 0009691 1594036792.50 151.4426 59.9977 32.0000 1.9616 1.9633 404.8773 405.2917 0.0642 -1.0000 -1.0000 0009754 1594036792.60 151.4426 59.9977 32.0000 1.9624 1.9641 404.8481 405.2616 0.0642 -1.0000 -1.0000 0009816 1594036792.70 151.4426 59.9977 32.0000 1.9629 1.9646 404.7188 405.1327 0.0641 -1.0000 -1.0000 0010566 1594036792.80 151.4426 59.9977 32.0000 1.9632 1.9649 404.6782 405.0922 0.0642 -1.0000 -1.0000 0010629 1594036792.90 151.4426 59.9977 32.0000 1.9627 1.9644 404.8083 405.2224 0.0641 -1.0000 -1.0000 0010691 1594036793.00 151.4651 59.9977 32.0000 1.9624 1.9640 404.9047 405.3187 0.0642 -1.0000 -1.0000 0010769 1594036793.10 151.5449 59.9977 32.0000 1.9619 1.9636 404.9159 405.3305 0.0642 -1.0000 -1.0000 0010831 1594036793.20 151.5449 59.9977 32.0000 1.9623 1.9639 404.8398 405.2545 0.0642 -1.0000 -1.0000 0010894 1594036793.30 151.5449 59.9977 32.0000 1.9628 1.9644 404.7812 405.1958 0.0643 -1.0000 -1.0000 0010957 1594036793.40 151.5449 59.9977 32.0000 1.9625 1.9641 404.8189 405.2318 0.0640 -1.0000 -1.0000 0011019 1594036793.50 151.5449 59.9977 32.0000 1.9621 1.9637 404.9691 405.3828 0.0641 -1.0000 -1.0000 0011081 1594036793.60 151.6288 59.9977 32.0000 1.9617 1.9634 404.8766 405.2905 0.0642 -1.0000 -1.0000 0011160 1594036793.70 151.6288 59.9977 32.0000 1.9632 1.9648 404.7746 405.1885 0.0641 -1.0000 -1.0000 0011925 1594036793.80 151.6288 59.9977 32.0000 1.9628 1.9645 404.7082 405.1218 0.0641 -1.0000 -1.0000 0012003 1594036793.90 151.6288 59.9977 32.0000 1.9629 1.9646 404.8089 405.2224 0.0640 -1.0000 -1.0000 0012066 1594036794.00 151.6288 59.9977 32.0000 1.9618 1.9634 404.9422 405.3552 0.0640 -1.0000 -1.0000 0012128 1594036794.10 151.6402 59.9977 32.0000 1.9624 1.9640 404.8537 405.2672 0.0641 -1.0000 -1.0000 0012191 1594036794.20 151.6453 59.9977 32.0000 1.9626 1.9642 404.6538 405.0677 0.0642 -1.0000 -1.0000 0012269 1594036794.30 151.6453 59.9977 32.0000 1.9622 1.9639 404.6388 405.0526 0.0641 -1.0000 -1.0000 0012331 1594036794.40 151.6453 59.9977 32.0000 1.9618 1.9635 404.7829 405.1963 0.0641 -1.0000 -1.0000 0012410 1594036794.50 151.6453 59.9977 32.0000 1.9622 1.9639 404.8265 405.2403 0.0642 -1.0000 -1.0000 0012472 1594036794.60 151.6453 59.9977 32.0000 1.9627 1.9644 404.7755 405.1894 0.0641 -1.0000 -1.0000 0012534 1594036794.70 151.6453 59.9977 32.0000 1.9631 1.9647 404.6753 405.0893 0.0642 -1.0000 -1.0000 0012613 1594036794.80 151.5098 59.9975 32.0000 1.9625 1.9641 404.8057 405.2201 0.0642 -1.0000 -1.0000 0012675 1594036794.90 151.5080 59.9975 32.0000 1.9613 1.9629 404.9341 405.3470 0.0639 -1.0000 -1.0000 0012738 1594036795.00 151.5080 59.9975 32.0000 1.9624 1.9640 404.9015 405.3150 0.0641 -1.0000 -1.0000 0012800 1594036795.10 151.5080 59.9975 32.0000 1.9629 1.9645 404.7571 405.1710 0.0642 -1.0000 -1.0000 0012863 1594036795.20 151.5080 59.9975 32.0000 1.9624 1.9640 404.7010 405.1144 0.0640 -1.0000 -1.0000 0012925 1594036795.30 151.5080 59.9975 32.0000 1.9619 1.9636 404.6959 405.1102 0.0641 -1.0000 -1.0000 0013003 1594036795.40 151.5360 59.9975 32.0000 1.9624 1.9640 404.8285 405.2415 0.0641 -1.0000 -1.0000 0013065 1594036795.50 151.5585 59.9975 32.0000 1.9626 1.9643 404.9220 405.3359 0.0641 -1.0000 -1.0000 0013128 1594036795.60 151.5585 59.9975 32.0000 1.9628 1.9644 404.6670 405.0807 0.0641 -1.0000 -1.0000 0013206 1594036795.70 151.5585 59.9975 32.0000 1.9636 1.9652 404.7271 405.1398 0.0639 -1.0000 -1.0000 0013268 1594036795.80 151.5585 59.9975 32.0000 1.9627 1.9644 404.8475 405.2607 0.0641 -1.0000 -1.0000 0013331 1594036795.90 151.5585 59.9975 32.0000 1.9624 1.9641 404.9541 405.3679 0.0641 -1.0000 -1.0000 0013393 1594036796.00 151.5585 59.9975 32.0000 1.9633 1.9650 404.7897 405.2034 0.0641 -1.0000 -1.0000 0013456 1594036796.10 151.5585 59.9975 32.0000 1.9630 1.9647 404.7567 405.1709 0.0642 -1.0000 -1.0000 0013518 1594036796.20 151.5585 59.9975 32.0000 1.9626 1.9643 404.7438 405.1566 0.0640 -1.0000 -1.0000 0013597 1594036796.30 151.5585 59.9975 32.0000 1.9610 1.9626 404.7899 405.2040 0.0642 -1.0000 -1.0000 0014081 1594036796.40 151.5585 59.9975 32.0000 1.9622 1.9639 404.8667 405.2807 0.0641 -1.0000 -1.0000 0014159 1594036796.50 151.6419 59.9975 32.0000 1.9620 1.9637 404.7561 405.1704 0.0642 -1.0000 -1.0000 0014222 1594036796.60 151.6419 59.9975 32.0000 1.9629 1.9646 404.7372 405.1503 0.0640 -1.0000 -1.0000 0014284 1594036796.70 151.6419 59.9975 32.0000 1.9623 1.9639 404.8152 405.2293 0.0642 -1.0000 -1.0000 0014347 1594036796.80 151.6419 59.9975 32.0000 1.9620 1.9636 404.9997 405.4134 0.0641 -1.0000 -1.0000 0014409 1594036796.90 151.6419 59.9975 32.0000 1.9623 1.9640 404.8643 405.2774 0.0640 -1.0000 -1.0000 0014472 1594036797.00 151.6419 59.9975 32.0000 1.9628 1.9644 404.7663 405.1803 0.0642 -1.0000 -1.0000 0014549 1594036797.10 151.5831 59.9975 32.0000 1.9627 1.9643 404.6057 405.0175 0.0639 -1.0000 -1.0000 0014612 1594036797.20 151.5046 59.9975 32.0000 1.9628 1.9645 404.8117 405.2253 0.0641 -1.0000 -1.0000 0014768 1594036797.30 151.5046 59.9975 32.0000 1.9623 1.9640 404.9300 405.3441 0.0642 -1.0000 -1.0000 0014846 1594036797.40 151.5046 59.9975 32.0000 1.9627 1.9643 404.9501 405.3636 0.0640 -1.0000 -1.0000 0014909 1594036797.50 151.5046 59.9975 32.0000 1.9627 1.9643 404.6909 405.1037 0.0640 -1.0000 -1.0000 0014971 1594036797.60 151.5046 59.9975 32.0000 1.9626 1.9643 404.7553 405.1693 0.0642 -1.0000 -1.0000 0015049 1594036797.70 151.5037 59.9975 32.0000 1.9631 1.9647 404.7272 405.1414 0.0641 -1.0000 -1.0000 0015112 1594036797.80 151.5037 59.9975 32.0000 1.9628 1.9645 404.8377 405.2508 0.0640 -1.0000 -1.0000 0015799 1594036797.90 151.5037 59.9975 32.0000 1.9628 1.9645 404.8015 405.2144 0.0639 -1.0000 -1.0000 0015877 1594036798.00 151.5037 59.9975 32.0000 1.9620 1.9637 404.6772 405.0905 0.0641 -1.0000 -1.0000 0015940 1594036798.10 151.5037 59.9975 32.0000 1.9635 1.9651 404.7061 405.1198 0.0641 -1.0000 -1.0000 0016002 1594036798.20 151.5037 59.9975 32.0000 1.9630 1.9647 404.7162 405.1298 0.0641 -1.0000 -1.0000 0016080 1594036798.30 151.5037 59.9975 32.0000 1.9625 1.9641 404.9677 405.3810 0.0641 -1.0000 -1.0000 0016268 1594036798.40 151.4158 59.9975 32.0000 1.9615 1.9631 404.8549 405.2686 0.0640 -1.0000 -1.0000 0016346 1594036798.50 151.4158 59.9975 32.0000 1.9624 1.9640 404.7913 405.2043 0.0641 -1.0000 -1.0000 0016408 1594036798.60 151.4158 59.9975 32.0000 1.9623 1.9640 404.6367 405.0508 0.0642 -1.0000 -1.0000 0016471 1594036798.70 151.4158 59.9975 32.0000 1.9618 1.9634 404.6433 405.0569 0.0641 -1.0000 -1.0000 0016549 1594036798.80 151.4158 59.9975 32.0000 1.9621 1.9637 404.7410 405.1545 0.0641 -1.0000 -1.0000 0016612 1594036798.90 151.4513 59.9975 32.0000 1.9616 1.9633 404.8177 405.2313 0.0641 -1.0000 -1.0000 0016674 1594036799.00 151.4665 59.9975 32.0000 1.9626 1.9643 404.6873 405.1015 0.0642 -1.0000 -1.0000 0016737 1594036799.10 151.4665 59.9975 32.0000 1.9628 1.9645 404.6488 405.0627 0.0641 -1.0000 -1.0000 0016815 1594036799.20 151.4665 59.9975 32.0000 1.9627 1.9644 404.6637 405.0780 0.0643 -1.0000 -1.0000 0016877 1594036799.30 151.4665 59.9975 32.0000 1.9618 1.9634 404.7707 405.1862 0.0643 -1.0000 -1.0000 0016939 1594036799.40 151.4665 59.9975 32.0000 1.9608 1.9624 404.8929 405.3074 0.0642 -1.0000 -1.0000 0017002 1594036799.50 151.5406 59.9975 32.0000 1.9616 1.9633 404.8151 405.2288 0.0641 -1.0000 -1.0000 0017064 1594036799.60 151.5406 59.9975 32.0000 1.9622 1.9639 404.6774 405.0910 0.0641 -1.0000 -1.0000 0017143 1594036799.70 151.5406 59.9975 32.0000 1.9621 1.9637 404.6475 405.0623 0.0644 -1.0000 -1.0000 0017205 1594036799.80 151.5406 59.9975 32.0000 1.9613 1.9630 404.7949 405.2093 0.0642 -1.0000 -1.0000 0017268 1594036799.90 151.5406 59.9975 32.0000 1.9616 1.9633 404.8747 405.2897 0.0644 -1.0000 -1.0000 0017502 1594036800.00 151.5406 59.9975 32.0000 1.9616 1.9633 404.9247 405.3394 0.0642 -1.0000 -1.0000 0017564 1594036800.10 151.5693 59.9976 32.0000 1.9625 1.9642 404.6809 405.0952 0.0642 -1.0000 -1.0000 0017627 1594036800.20 151.5693 59.9976 32.0000 1.9620 1.9637 404.7171 405.1305 0.0641 -1.0000 -1.0000 0017705 1594036800.30 151.5693 59.9976 32.0000 1.9617 1.9634 404.8056 405.2199 0.0643 -1.0000 -1.0000 0017767 1594036800.40 151.5693 59.9976 32.0000 1.9621 1.9637 404.9369 405.3521 0.0642 -1.0000 -1.0000 0018064 1594036800.50 151.5693 59.9976 32.0000 1.9623 1.9639 404.8940 405.3079 0.0642 -1.0000 -1.0000 0018127 1594036800.60 151.5693 59.9976 32.0000 1.9622 1.9639 404.7818 405.1969 0.0643 -1.0000 -1.0000 0018189 1594036800.70 151.5693 59.9976 32.0000 1.9631 1.9647 404.6382 405.0518 0.0641 -1.0000 -1.0000 0018268 1594036800.80 151.5693 59.9976 32.0000 1.9626 1.9643 404.8326 405.2467 0.0642 -1.0000 -1.0000 0018330 1594036800.90 151.5671 59.9976 32.0000 1.9620 1.9637 404.9788 405.3924 0.0641 -1.0000 -1.0000 0018377 1594036801.00 151.5660 59.9976 32.0000 1.9618 1.9635 404.9513 405.3643 0.0641 -1.0000 -1.0000 0018455 1594036801.10 151.5660 59.9976 32.0000 1.9623 1.9640 404.8328 405.2467 0.0641 -1.0000 -1.0000 0018517 1594036801.20 151.5660 59.9976 32.0000 1.9626 1.9643 404.7553 405.1695 0.0643 -1.0000 -1.0000 0018580 1594036801.30 151.5660 59.9976 32.0000 1.9622 1.9638 404.8582 405.2723 0.0642 -1.0000 -1.0000 0018658 1594036801.40 151.5660 59.9976 32.0000 1.9619 1.9636 404.9668 405.3807 0.0640 -1.0000 -1.0000 0018986 1594036801.50 151.5660 59.9976 32.0000 1.9622 1.9639 404.8821 405.2946 0.0640 -1.0000 -1.0000 0019048 1594036801.60 151.4843 59.9976 32.0000 1.9628 1.9645 404.7407 405.1555 0.0642 -1.0000 -1.0000 0019126 1594036801.70 151.4843 59.9976 32.0000 1.9628 1.9645 404.7170 405.1296 0.0640 -1.0000 -1.0000 0019189 1594036801.80 151.4843 59.9976 32.0000 1.9625 1.9641 404.8753 405.2899 0.0644 -1.0000 -1.0000 0019251 1594036801.90 151.4843 59.9976 32.0000 1.9616 1.9632 404.9105 405.3249 0.0642 -1.0000 -1.0000 0019486 1594036802.00 151.4843 59.9976 32.0000 1.9622 1.9639 404.8524 405.2659 0.0641 -1.0000 -1.0000 0019548 1594036802.10 151.4843 59.9976 32.0000 1.9626 1.9642 404.6932 405.1069 0.0641 -1.0000 -1.0000 0019611 1594036802.20 151.5011 59.9976 32.0000 1.9623 1.9640 404.7311 405.1445 0.0641 -1.0000 -1.0000 0019689 1594036802.30 151.5011 59.9976 32.0000 1.9622 1.9638 404.7428 405.1562 0.0641 -1.0000 -1.0000 0019751 1594036802.40 151.5011 59.9976 32.0000 1.9616 1.9633 404.8364 405.2497 0.0641 -1.0000 -1.0000 0019814 1594036802.50 151.5011 59.9976 32.0000 1.9622 1.9638 404.7344 405.1478 0.0641 -1.0000 -1.0000 0019876 1594036802.60 151.5011 59.9976 32.0000 1.9629 1.9645 404.6888 405.1026 0.0642 -1.0000 -1.0000 0019939 1594036802.70 151.5317 59.9976 32.0000 1.9621 1.9637 404.7937 405.2076 0.0641 -1.0000 -1.0000 0020017 1594036802.80 151.5570 59.9976 32.0000 1.9616 1.9633 404.9127 405.3259 0.0640 -1.0000 -1.0000 0020080 1594036802.90 151.5570 59.9976 32.0000 1.9619 1.9636 404.8971 405.3116 0.0641 -1.0000 -1.0000 0020142 1594036803.00 151.5570 59.9976 32.0000 1.9617 1.9633 404.7934 405.2070 0.0642 -1.0000 -1.0000 0020814 1594036803.10 151.5570 59.9976 32.0000 1.9621 1.9638 404.7286 405.1420 0.0641 -1.0000 -1.0000 0020876 1594036803.20 151.5570 59.9976 32.0000 1.9617 1.9633 404.6896 405.1037 0.0642 -1.0000 -1.0000 0020939 1594036803.30 151.5570 59.9976 32.0000 1.9620 1.9637 404.7991 405.2134 0.0642 -1.0000 -1.0000 0021017 1594036803.40 151.5821 59.9976 32.0000 1.9608 1.9624 404.7996 405.2124 0.0641 -1.0000 -1.0000 0021095 1594036803.50 151.5821 59.9976 32.0000 1.9617 1.9634 404.7584 405.1733 0.0643 -1.0000 -1.0000 0021157 1594036803.60 151.5821 59.9976 32.0000 1.9625 1.9641 404.6488 405.0630 0.0642 -1.0000 -1.0000 0021235 1594036803.70 151.5821 59.9976 32.0000 1.9625 1.9642 404.6601 405.0729 0.0641 -1.0000 -1.0000 0021298 1594036803.80 151.5821 59.9976 32.0000 1.9614 1.9631 404.8593 405.2736 0.0641 -1.0000 -1.0000 0021360 1594036803.90 151.5821 59.9976 32.0000 1.9620 1.9637 404.9171 405.3315 0.0643 -1.0000 -1.0000 0021423 1594036804.00 151.5305 59.9976 32.0000 1.9620 1.9637 404.9384 405.3530 0.0642 -1.0000 -1.0000 0021532 1594036804.10 151.5305 59.9976 32.0000 1.9616 1.9633 404.7314 405.1458 0.0643 -1.0000 -1.0000 0021610 1594036804.20 151.5305 59.9976 32.0000 1.9621 1.9638 404.6645 405.0789 0.0642 -1.0000 -1.0000 0021673 1594036804.30 151.5305 59.9976 32.0000 1.9617 1.9633 404.7282 405.1418 0.0642 -1.0000 -1.0000 0021735 1594036804.40 151.5305 59.9976 32.0000 1.9618 1.9634 404.8826 405.2974 0.0643 -1.0000 -1.0000 0021813 1594036804.50 151.5407 59.9973 32.0000 1.9619 1.9635 404.9211 405.3348 0.0640 -1.0000 -1.0000 0022110 1594036804.60 151.5597 59.9967 32.0000 1.9619 1.9636 404.6707 405.0831 0.0640 -1.0000 -1.0000 0022173 1594036804.70 151.5597 59.9967 32.0000 1.9625 1.9642 404.6748 405.0886 0.0641 -1.0000 -1.0000 0022235 1594036804.80 151.5597 59.9967 32.0000 1.9620 1.9637 404.8134 405.2281 0.0644 -1.0000 -1.0000 0022298 1594036804.90 151.5597 59.9967 32.0000 1.9625 1.9642 404.8703 405.2851 0.0642 -1.0000 -1.0000 0022360 1594036805.00 151.5597 59.9967 32.0000 1.9626 1.9642 404.8684 405.2820 0.0641 -1.0000 -1.0000 0022501 1594036805.10 151.5597 59.9967 32.0000 1.9626 1.9643 404.7296 405.1440 0.0643 -1.0000 -1.0000 0022563 1594036805.20 151.4716 59.9967 32.0000 1.9626 1.9643 404.6530 405.0665 0.0641 -1.0000 -1.0000 0022642 1594036805.30 151.4716 59.9967 32.0000 1.9625 1.9641 404.7808 405.1941 0.0641 -1.0000 -1.0000 0022704 1594036805.40 151.4716 59.9967 32.0000 1.9614 1.9631 404.9432 405.3568 0.0640 -1.0000 -1.0000 0022767 1594036805.50 151.4716 59.9967 32.0000 1.9612 1.9629 404.8911 405.3053 0.0642 -1.0000 -1.0000 0023016 1594036805.60 151.4716 59.9967 32.0000 1.9610 1.9627 404.6403 405.0549 0.0643 -1.0000 -1.0000 0023079 1594036805.70 151.5186 59.9967 32.0000 1.9626 1.9643 404.7679 405.1819 0.0641 -1.0000 -1.0000 0023141 1594036805.80 151.5267 59.9967 32.0000 1.9615 1.9631 404.9033 405.3183 0.0643 -1.0000 -1.0000 0023219 1594036805.90 151.5267 59.9967 32.0000 1.9616 1.9632 404.8020 405.2148 0.0640 -1.0000 -1.0000 0023282 1594036806.00 151.5267 59.9967 32.0000 1.9619 1.9635 404.6957 405.1094 0.0642 -1.0000 -1.0000 0023516 1594036806.10 151.5267 59.9967 32.0000 1.9614 1.9631 404.7103 405.1241 0.0641 -1.0000 -1.0000 0023579 1594036806.20 151.5270 59.9967 32.0000 1.9617 1.9633 404.8141 405.2282 0.0642 -1.0000 -1.0000 0023657 1594036806.30 151.5288 59.9967 32.0000 1.9619 1.9636 404.8549 405.2695 0.0642 -1.0000 -1.0000 0023719 1594036806.40 151.5288 59.9967 32.0000 1.9623 1.9639 404.8181 405.2323 0.0642 -1.0000 -1.0000 0023797 1594036806.50 151.5288 59.9967 32.0000 1.9623 1.9639 404.7182 405.1339 0.0644 -1.0000 -1.0000 0023860 1594036806.60 151.5288 59.9967 32.0000 1.9613 1.9629 404.7614 405.1756 0.0642 -1.0000 -1.0000 0024032 1594036806.70 151.5288 59.9967 32.0000 1.9619 1.9635 404.8045 405.2188 0.0642 -1.0000 -1.0000 0024110 1594036806.80 151.4902 59.9967 32.0000 1.9617 1.9634 404.9610 405.3754 0.0641 -1.0000 -1.0000 0024172 1594036806.90 151.4902 59.9967 32.0000 1.9631 1.9647 404.7223 405.1356 0.0641 -1.0000 -1.0000 0024235 1594036807.00 151.4902 59.9967 32.0000 1.9627 1.9644 404.6600 405.0737 0.0641 -1.0000 -1.0000 0024313 1594036807.10 151.4902 59.9967 32.0000 1.9621 1.9638 404.7610 405.1750 0.0641 -1.0000 -1.0000 0024375 1594036807.20 151.4902 59.9967 32.0000 1.9618 1.9634 404.8981 405.3115 0.0641 -1.0000 -1.0000 0024438 1594036807.30 151.4477 59.9967 32.0000 1.9616 1.9633 404.8394 405.2530 0.0641 -1.0000 -1.0000 0024500 1594036807.40 151.4414 59.9967 32.0000 1.9620 1.9637 404.8027 405.2164 0.0642 -1.0000 -1.0000 0024563 1594036807.50 151.4414 59.9967 32.0000 1.9617 1.9634 404.6518 405.0656 0.0641 -1.0000 -1.0000 0024625 1594036807.60 151.4414 59.9967 32.0000 1.9617 1.9634 404.7445 405.1579 0.0641 -1.0000 -1.0000 0025031 1594036807.70 151.4414 59.9967 32.0000 1.9615 1.9631 404.9705 405.3833 0.0640 -1.0000 -1.0000 0025094 1594036807.80 151.4414 59.9967 32.0000 1.9618 1.9635 404.9160 405.3305 0.0643 -1.0000 -1.0000 0025188 1594036807.90 151.3853 59.9967 32.0000 1.9618 1.9635 404.8449 405.2595 0.0642 -1.0000 -1.0000 0025250 1594036808.00 151.3853 59.9967 32.0000 1.9627 1.9644 404.6686 405.0824 0.0641 -1.0000 -1.0000 0025313 1594036808.10 151.3853 59.9967 32.0000 1.9620 1.9636 404.6402 405.0536 0.0641 -1.0000 -1.0000 0025812 1594036808.20 151.3853 59.9967 32.0000 1.9614 1.9630 404.7732 405.1873 0.0642 -1.0000 -1.0000 0025891 1594036808.30 151.3853 59.9967 32.0000 1.9620 1.9636 404.7706 405.1852 0.0642 -1.0000 -1.0000 0025953 1594036808.40 151.4475 59.9967 32.0000 1.9627 1.9644 404.7346 405.1494 0.0642 -1.0000 -1.0000 0026016 1594036808.50 151.5106 59.9967 32.0000 1.9627 1.9643 404.6857 405.0994 0.0641 -1.0000 -1.0000 0026078 1594036808.60 151.5106 59.9967 32.0000 1.9623 1.9639 404.6999 405.1138 0.0642 -1.0000 -1.0000 0026141 1594036808.70 151.5106 59.9967 32.0000 1.9620 1.9637 404.8514 405.2655 0.0642 -1.0000 -1.0000 0026219 1594036808.80 151.5106 59.9967 32.0000 1.9620 1.9637 404.9030 405.3168 0.0641 -1.0000 -1.0000 0026281 1594036808.90 151.5106 59.9967 32.0000 1.9628 1.9644 404.8113 405.2251 0.0641 -1.0000 -1.0000 0026344 1594036809.00 151.6158 59.9967 33.0000 1.9628 1.9644 404.7058 405.1196 0.0641 -1.0000 -1.0000 0026422 1594036809.10 151.6158 59.9967 33.0000 1.9621 1.9637 404.7954 405.2088 0.0640 -1.0000 -1.0000 0026516 1594036809.20 151.6158 59.9967 33.0000 1.9612 1.9629 404.9244 405.3379 0.0641 -1.0000 -1.0000 0026578 1594036809.30 151.6158 59.9967 33.0000 1.9621 1.9637 404.8640 405.2785 0.0642 -1.0000 -1.0000 0026641 1594036809.40 151.6158 59.9967 33.0000 1.9625 1.9641 404.7918 405.2056 0.0641 -1.0000 -1.0000 0026703 1594036809.50 151.6002 59.9966 33.0000 1.9630 1.9647 404.7496 405.1636 0.0641 -1.0000 -1.0000 0026766 1594036809.60 151.5918 59.9966 33.0000 1.9622 1.9639 404.8408 405.2537 0.0640 -1.0000 -1.0000 0027015 1594036809.70 151.5918 59.9966 33.0000 1.9612 1.9629 404.9016 405.3143 0.0639 -1.0000 -1.0000 0027078 1594036809.80 151.5918 59.9966 33.0000 1.9618 1.9635 404.9968 405.4098 0.0640 -1.0000 -1.0000 0027140 1594036809.90 151.5918 59.9966 33.0000 1.9625 1.9642 404.7769 405.1895 0.0640 -1.0000 -1.0000 0027203 1594036810.00 151.5918 59.9966 33.0000 1.9629 1.9645 404.6864 405.1002 0.0642 -1.0000 -1.0000 0027265 1594036810.10 151.5918 59.9966 33.0000 1.9625 1.9641 404.7307 405.1436 0.0640 -1.0000 -1.0000 0027328 1594036810.20 151.5067 59.9966 33.0000 1.9610 1.9626 404.8281 405.2412 0.0641 -1.0000 -1.0000 0027531 1594036810.30 151.5067 59.9966 33.0000 1.9623 1.9639 404.8778 405.2911 0.0640 -1.0000 -1.0000 0027593 1594036810.40 151.5067 59.9966 33.0000 1.9634 1.9650 404.8246 405.2393 0.0643 -1.0000 -1.0000 0027656 1594036810.50 151.5067 59.9966 33.0000 1.9631 1.9647 404.6990 405.1137 0.0642 -1.0000 -1.0000 0027718 1594036810.60 151.5067 59.9966 33.0000 1.9619 1.9636 404.9149 405.3288 0.0641 -1.0000 -1.0000 0027781 1594036810.70 151.5158 59.9966 33.0000 1.9625 1.9642 404.9263 405.3406 0.0642 -1.0000 -1.0000 0028578 1594036810.80 151.6068 59.9966 33.0000 1.9623 1.9640 404.8715 405.2852 0.0641 -1.0000 -1.0000 0028640 1594036810.90 151.6068 59.9966 33.0000 1.9626 1.9643 404.8229 405.2375 0.0643 -1.0000 -1.0000 0028703 1594036811.00 151.6068 59.9966 33.0000 1.9632 1.9649 404.7283 405.1420 0.0641 -1.0000 -1.0000 0028765 1594036811.10 151.6068 59.9966 33.0000 1.9631 1.9647 404.8090 405.2227 0.0641 -1.0000 -1.0000 0028828 1594036811.20 151.6068 59.9966 33.0000 1.9635 1.9651 404.8797 405.2933 0.0641 -1.0000 -1.0000 0029811 1594036811.30 151.5936 59.9966 33.0000 1.9626 1.9642 404.8729 405.2860 0.0640 -1.0000 -1.0000 0029874 1594036811.40 151.5936 59.9966 33.0000 1.9633 1.9650 404.8136 405.2275 0.0641 -1.0000 -1.0000 0029937 1594036811.50 151.5936 59.9966 33.0000 1.9634 1.9651 404.6546 405.0681 0.0641 -1.0000 -1.0000 0029999 1594036811.60 151.5936 59.9966 33.0000 1.9639 1.9655 404.7977 405.2107 0.0640 -1.0000 -1.0000 0030077 1594036811.70 151.5936 59.9966 33.0000 1.9620 1.9636 404.8159 405.2290 0.0640 -1.0000 -1.0000 0030265 1594036811.80 152.0166 59.9966 33.0000 1.9544 1.9561 404.5072 404.9202 0.0641 -1.0000 -1.0000 0030327 1594036811.90 152.1013 59.9966 33.0000 1.7283 1.7298 385.5203 385.9115 0.0632 -1.0000 -1.0000 0030405 1594036812.00 152.1013 59.9966 33.0000 0.9496 0.9504 311.5151 311.8185 0.0602 -1.0000 -1.0000 0030468 1594036812.10 152.1013 59.9966 33.0000 0.4392 0.4396 260.6836 260.9270 0.0583 -1.0000 -1.0000 0030530 1594036812.20 152.1013 59.9966 33.0000 0.3817 0.3820 253.4878 253.7225 0.0581 -1.0000 -1.0000 0030608 1594036812.30 152.0654 59.9966 33.0000 0.4516 0.4519 260.0595 260.3002 0.0582 -1.0000 -1.0000 0030671 1594036812.40 151.7667 59.9966 33.0000 0.5311 0.5315 268.1340 268.3832 0.0586 -1.0000 -1.0000 0030749 1594036812.50 151.6860 59.9966 33.0000 0.6106 0.6111 276.2084 276.4662 0.0590 -1.0000 -1.0000 0030811 1594036812.60 151.6860 59.9966 33.0000 0.6902 0.6907 284.2548 284.5213 0.0593 -1.0000 -1.0000 0030874 1594036812.70 151.6860 59.9966 33.0000 0.7778 0.7784 292.2412 292.5174 0.0597 -1.0000 -1.0000 0030936 1594036812.80 151.6860 59.9966 33.0000 0.8655 0.8662 300.2277 300.5135 0.0600 -1.0000 -1.0000 0030999 1594036812.90 151.6551 59.9966 33.0000 0.9491 0.9499 307.6577 307.9520 0.0602 -1.0000 -1.0000 0031061 1594036813.00 151.5893 59.9966 33.0000 1.0282 1.0290 314.9215 315.2239 0.0604 -1.0000 -1.0000 0031139 1594036813.10 151.5867 59.9966 33.0000 1.1073 1.1081 321.7953 322.1057 0.0607 -1.0000 -1.0000 0031202 1594036813.20 151.5867 59.9966 33.0000 1.1690 1.1700 327.7144 328.0322 0.0609 -1.0000 -1.0000 0031296 1594036813.30 151.5852 59.9966 33.0000 1.2287 1.2297 333.0653 333.3899 0.0612 -1.0000 -1.0000 0031358 1594036813.40 151.5615 59.9966 33.0000 1.2662 1.2672 337.3611 337.6913 0.0614 -1.0000 -1.0000 0031420 1594036813.50 151.5537 59.9966 33.0000 1.3006 1.3017 340.6788 341.0131 0.0616 -1.0000 -1.0000 0031483 1594036813.60 151.5537 59.9966 33.0000 1.3148 1.3159 342.6997 343.0366 0.0618 -1.0000 -1.0000 0031561 1594036813.70 151.5537 59.9966 33.0000 1.3290 1.3301 344.7207 345.0601 0.0618 -1.0000 -1.0000 0031624 1594036813.80 151.5537 59.9966 33.0000 1.3407 1.3418 346.1058 346.4469 0.0618 -1.0000 -1.0000 0031795 1594036813.90 151.5029 59.9966 33.0000 1.3452 1.3463 346.9708 347.3127 0.0618 -1.0000 -1.0000 0031874 1594036814.00 151.4700 59.9966 33.0000 1.3495 1.3506 347.6857 348.0283 0.0618 -1.0000 -1.0000 0031936 1594036814.10 151.4700 59.9966 33.0000 1.3535 1.3546 348.2017 348.5447 0.0619 -1.0000 -1.0000 0031999 1594036814.20 151.4700 59.9966 33.0000 1.3572 1.3583 348.6157 348.9593 0.0619 -1.0000 -1.0000 0032061 1594036814.30 151.4700 59.9966 33.0000 1.3598 1.3609 348.9049 349.2493 0.0620 -1.0000 -1.0000 0032499 1594036814.40 151.4700 59.9966 33.0000 1.3618 1.3629 349.1170 349.4618 0.0620 -1.0000 -1.0000 0032561 1594036814.50 151.4976 59.9966 33.0000 1.3630 1.3641 349.2498 349.5944 0.0618 -1.0000 -1.0000 0032639 1594036814.60 151.4976 59.9966 33.0000 1.3638 1.3649 349.3192 349.6631 0.0618 -1.0000 -1.0000 0032701 1594036814.70 151.4976 59.9966 33.0000 1.3645 1.3656 349.3878 349.7317 0.0620 -1.0000 -1.0000 0032764 1594036814.80 151.4976 59.9966 33.0000 1.3631 1.3642 349.4552 349.8003 0.0620 -1.0000 -1.0000 0033248 1594036814.90 151.4976 59.9966 33.0000 1.3620 1.3632 349.3875 349.7329 0.0620 -1.0000 -1.0000 0033311 1594036815.00 151.4951 59.9967 32.5084 1.3617 1.3628 349.2471 349.5924 0.0620 -1.0000 -1.0000 0033373 1594036815.10 151.4924 59.9968 32.0000 1.3614 1.3625 349.1854 349.5304 0.0619 -1.0000 -1.0000 0033436 1594036815.20 151.4924 59.9968 32.0000 1.3609 1.3620 349.2158 349.5605 0.0620 -1.0000 -1.0000 0033498 1594036815.30 151.4924 59.9968 32.0000 1.3604 1.3615 349.2709 349.6160 0.0621 -1.0000 -1.0000 0033576 1594036815.40 151.4924 59.9968 32.0000 1.3596 1.3607 349.3256 349.6715 0.0621 -1.0000 -1.0000 0033998 1594036815.50 151.5083 59.9968 32.0000 1.3583 1.3594 349.3241 349.6697 0.0620 -1.0000 -1.0000 0034060 1594036815.60 151.5399 59.9968 32.0000 1.3571 1.3582 349.3093 349.6547 0.0620 -1.0000 -1.0000 0034139 1594036815.70 151.5399 59.9968 32.0000 1.3570 1.3581 349.2738 349.6190 0.0620 -1.0000 -1.0000 0034201 1594036815.80 151.5399 59.9968 32.0000 1.3569 1.3580 349.2330 349.5782 0.0621 -1.0000 -1.0000 0034264 1594036815.90 151.5399 59.9968 32.0000 1.3568 1.3579 349.0667 349.4121 0.0620 -1.0000 -1.0000 0034342 1594036816.00 151.5334 59.9968 32.0000 1.3562 1.3573 349.0363 349.3811 0.0619 -1.0000 -1.0000 0034404 1594036816.10 151.5008 59.9968 32.0000 1.3555 1.3567 349.0624 349.4073 0.0621 -1.0000 -1.0000 0034467 1594036816.20 151.5008 59.9968 32.0000 1.3552 1.3563 349.1115 349.4570 0.0620 -1.0000 -1.0000 0034529 1594036816.30 151.5008 59.9968 32.0000 1.3549 1.3560 349.0011 349.3463 0.0620 -1.0000 -1.0000 0034592 1594036816.40 151.5008 59.9968 32.0000 1.3548 1.3559 348.8604 349.2050 0.0619 -1.0000 -1.0000 0034670 1594036816.50 151.5006 59.9968 32.0000 1.3545 1.3556 348.8627 349.2071 0.0619 -1.0000 -1.0000 0034732 1594036816.60 151.4801 59.9968 32.0000 1.3537 1.3548 348.9420 349.2865 0.0619 -1.0000 -1.0000 0034795 1594036816.70 151.4707 59.9968 32.0000 1.3531 1.3542 348.9257 349.2701 0.0618 -1.0000 -1.0000 0034873 1594036816.80 151.4707 59.9968 32.0000 1.3532 1.3543 348.8281 349.1720 0.0619 -1.0000 -1.0000 0034935 1594036816.90 151.4707 59.9968 32.0000 1.3531 1.3542 348.7624 349.1063 0.0619 -1.0000 -1.0000 0034998 1594036817.00 151.4707 59.9968 32.0000 1.3526 1.3537 348.7188 349.0630 0.0619 -1.0000 -1.0000 0035060 1594036817.10 151.4785 59.9968 32.0000 1.3522 1.3533 348.7248 349.0689 0.0618 -1.0000 -1.0000 0035123 1594036817.20 151.4785 59.9968 32.0000 1.3518 1.3529 348.7624 349.1062 0.0620 -1.0000 -1.0000 0035185 1594036817.30 151.4785 59.9968 32.0000 1.3514 1.3525 348.7369 349.0810 0.0621 -1.0000 -1.0000 0035263 1594036817.40 151.4785 59.9968 32.0000 1.3512 1.3523 348.6773 349.0222 0.0621 -1.0000 -1.0000 0035326 1594036817.50 151.4644 59.9968 32.0000 1.3510 1.3521 348.6197 348.9647 0.0621 -1.0000 -1.0000 0035388 1594036817.60 151.3818 59.9968 32.0000 1.3508 1.3519 348.5628 348.9078 0.0619 -1.0000 -1.0000 0035498 1594036817.70 151.3534 59.9968 32.0000 1.3532 1.3543 348.7010 349.0453 0.0618 -1.0000 -1.0000 0035560 1594036817.80 151.3534 59.9968 32.0000 1.3578 1.3589 348.8474 349.1908 0.0620 -1.0000 -1.0000 0035623 1594036817.90 151.3534 59.9968 32.0000 1.4445 1.4457 356.6085 356.9609 0.0623 -1.0000 -1.0000 0035701 1594036818.00 151.3534 59.9968 32.0000 1.6302 1.6315 373.4214 373.7953 0.0632 -1.0000 -1.0000 0035763 1594036818.10 151.3534 59.9968 32.0000 1.8194 1.8209 393.3747 393.7746 0.0640 -1.0000 -1.0000 0035997 1594036818.20 151.3715 59.9968 32.0000 1.9250 1.9266 400.4574 400.8665 0.0642 -1.0000 -1.0000 0036060 1594036818.30 151.3715 59.9968 32.0000 1.9473 1.9489 402.8540 403.2665 0.0643 -1.0000 -1.0000 0036123 1594036818.40 151.3715 59.9968 32.0000 1.9526 1.9542 403.5771 403.9908 0.0643 -1.0000 -1.0000 0036201 1594036818.50 151.3715 59.9968 32.0000 1.9541 1.9558 403.6839 404.0972 0.0642 -1.0000 -1.0000 0036263 1594036818.60 151.3715 59.9968 32.0000 1.9553 1.9570 403.8031 404.2161 0.0642 -1.0000 -1.0000 0036982 1594036818.70 151.3307 59.9968 32.0000 1.9567 1.9583 404.0647 404.4786 0.0643 -1.0000 -1.0000 0037060 1594036818.80 151.3255 59.9968 32.0000 1.9571 1.9587 404.2015 404.6152 0.0642 -1.0000 -1.0000 0037122 1594036818.90 151.3255 59.9968 32.0000 1.9570 1.9587 404.2825 404.6963 0.0643 -1.0000 -1.0000 0037185 1594036819.00 151.3255 59.9968 32.0000 1.9578 1.9594 404.3075 404.7216 0.0642 -1.0000 -1.0000 0037263 1594036819.10 151.3255 59.9968 32.0000 1.9590 1.9606 404.2595 404.6729 0.0642 -1.0000 -1.0000 0037325 1594036819.20 151.3566 59.9968 32.0000 1.9597 1.9614 404.2546 404.6690 0.0644 -1.0000 -1.0000 0037388 1594036819.30 151.4061 59.9968 32.0000 1.9600 1.9616 404.3613 404.7762 0.0644 -1.0000 -1.0000 0037450 1594036819.40 151.4061 59.9968 32.0000 1.9599 1.9615 404.4854 404.8999 0.0642 -1.0000 -1.0000 0037513 1594036819.50 151.4061 59.9968 32.0000 1.9586 1.9603 404.5246 404.9384 0.0642 -1.0000 -1.0000 0037575 1594036819.60 151.4061 59.9968 32.0000 1.9590 1.9606 404.5663 404.9806 0.0643 -1.0000 -1.0000 0037653 1594036819.70 151.4071 59.9968 32.0000 1.9594 1.9611 404.6310 405.0459 0.0643 -1.0000 -1.0000 0038279 1594036819.80 151.4346 59.9971 32.0000 1.9591 1.9607 404.6627 405.0768 0.0641 -1.0000 -1.0000 0038341 1594036819.90 151.4346 59.9971 32.0000 1.9596 1.9613 404.6303 405.0435 0.0642 -1.0000 -1.0000 0038419 1594036820.00 151.4346 59.9971 32.0000 1.9603 1.9620 404.6155 405.0311 0.0644 -1.0000 -1.0000 0038481 1594036820.10 151.4346 59.9971 32.0000 1.9604 1.9621 404.6144 405.0286 0.0641 -1.0000 -1.0000 0038544 1594036820.20 151.4346 59.9971 32.0000 1.9601 1.9618 404.6429 405.0565 0.0642 -1.0000 -1.0000 0038825 1594036820.30 151.4346 59.9971 32.0000 1.9607 1.9623 404.6349 405.0489 0.0642 -1.0000 -1.0000 0038887 1594036820.40 151.3754 59.9971 32.0000 1.9614 1.9630 404.4878 404.9013 0.0641 -1.0000 -1.0000 0038966 1594036820.50 151.3640 59.9971 32.0000 1.9616 1.9632 404.4639 404.8774 0.0642 -1.0000 -1.0000 0039028 1594036820.60 151.3640 59.9971 32.0000 1.9612 1.9629 404.4652 404.8789 0.0642 -1.0000 -1.0000 0039091 1594036820.70 151.3640 59.9971 32.0000 1.9610 1.9627 404.5457 404.9597 0.0642 -1.0000 -1.0000 0039153 1594036820.80 151.3640 59.9971 32.0000 1.9611 1.9628 404.5813 404.9959 0.0644 -1.0000 -1.0000 0039247 1594036820.90 151.3740 59.9971 32.0000 1.9613 1.9630 404.5944 405.0093 0.0643 -1.0000 -1.0000 0039294 1594036821.00 151.3767 59.9971 32.0000 1.9614 1.9631 404.6455 405.0593 0.0642 -1.0000 -1.0000 0039372 1594036821.10 151.3767 59.9971 32.0000 1.9618 1.9635 404.5124 404.9267 0.0643 -1.0000 -1.0000 0039434 1594036821.20 151.3767 59.9971 32.0000 1.9622 1.9638 404.4955 404.9103 0.0644 -1.0000 -1.0000 0039497 1594036821.30 151.3767 59.9971 32.0000 1.9616 1.9632 404.5699 404.9851 0.0643 -1.0000 -1.0000 0039575 1594036821.40 151.3767 59.9971 32.0000 1.9611 1.9628 404.6025 405.0176 0.0642 -1.0000 -1.0000 0039637 1594036821.50 151.3767 59.9971 32.0000 1.9615 1.9631 404.5842 404.9984 0.0641 -1.0000 -1.0000 0039700 1594036821.60 151.3767 59.9971 32.0000 1.9618 1.9635 404.5464 404.9599 0.0640 -1.0000 -1.0000 0039778 1594036821.70 151.3767 59.9971 32.0000 1.9620 1.9636 404.4891 404.9019 0.0641 -1.0000 -1.0000 0039840 1594036821.80 151.3767 59.9971 32.0000 1.9620 1.9637 404.4995 404.9125 0.0643 -1.0000 -1.0000 0039903 1594036821.90 151.3907 59.9971 32.0000 1.9616 1.9633 404.5651 404.9792 0.0642 -1.0000 -1.0000 0039966 1594036822.00 151.4438 59.9971 32.0000 1.9614 1.9630 404.5742 404.9885 0.0642 -1.0000 -1.0000 0040028 1594036822.10 151.4438 59.9971 32.0000 1.9615 1.9632 404.5407 404.9547 0.0642 -1.0000 -1.0000 0040091 1594036822.20 151.4438 59.9971 32.0000 1.9616 1.9633 404.5477 404.9617 0.0643 -1.0000 -1.0000 0040169 1594036822.30 151.4438 59.9971 32.0000 1.9614 1.9631 404.5830 404.9971 0.0642 -1.0000 -1.0000 0040231 1594036822.40 151.4438 59.9971 32.0000 1.9612 1.9629 404.6182 405.0326 0.0642 -1.0000 -1.0000 0040309 1594036822.50 151.4489 59.9971 32.0000 1.9611 1.9628 404.6376 405.0520 0.0642 -1.0000 -1.0000 0040372 1594036822.60 151.4768 59.9971 32.0000 1.9615 1.9631 404.6301 405.0442 0.0641 -1.0000 -1.0000 0040434 1594036822.70 151.4866 59.9971 32.0000 1.9618 1.9635 404.6225 405.0364 0.0641 -1.0000 -1.0000 0040512 1594036822.80 151.4866 59.9971 32.0000 1.9622 1.9639 404.6150 405.0287 0.0642 -1.0000 -1.0000 0040575 1594036822.90 151.4997 59.9971 32.0000 1.9624 1.9641 404.5900 405.0037 0.0642 -1.0000 -1.0000 0040637 1594036823.00 151.5530 59.9971 32.0000 1.9623 1.9639 404.5610 404.9748 0.0642 -1.0000 -1.0000 0040700 1594036823.10 151.5613 59.9971 32.0000 1.9621 1.9638 404.5320 404.9458 0.0641 -1.0000 -1.0000 0040778 1594036823.20 151.5656 59.9971 32.0000 1.9620 1.9636 404.5780 404.9916 0.0641 -1.0000 -1.0000 0040840 1594036823.30 151.5656 59.9971 32.0000 1.9618 1.9634 404.7623 405.1754 0.0640 -1.0000 -1.0000 0040903 1594036823.40 151.5656 59.9971 32.0000 1.9617 1.9634 404.7621 405.1755 0.0641 -1.0000 -1.0000 0040965 1594036823.50 151.5608 59.9971 32.0000 1.9618 1.9634 404.5998 405.0137 0.0642 -1.0000 -1.0000 0041028 1594036823.60 151.5067 59.9971 32.0000 1.9610 1.9627 404.5543 404.9681 0.0641 -1.0000 -1.0000 0041106 1594036823.70 151.5067 59.9971 32.0000 1.9613 1.9630 404.6289 405.0430 0.0642 -1.0000 -1.0000 0041168 1594036823.80 151.5067 59.9971 32.0000 1.9611 1.9628 404.7685 405.1833 0.0643 -1.0000 -1.0000 0041231 1594036823.90 151.5067 59.9971 32.0000 1.9614 1.9630 404.7428 405.1573 0.0642 -1.0000 -1.0000 0041309 1594036824.00 151.5067 59.9971 32.0000 1.9623 1.9640 404.5127 404.9259 0.0641 -1.0000 -1.0000 0041637 1594036824.10 151.4790 59.9971 32.0000 1.9623 1.9639 404.5368 404.9510 0.0643 -1.0000 -1.0000 0041699 1594036824.20 151.4790 59.9971 32.0000 1.9610 1.9626 404.8271 405.2423 0.0643 -1.0000 -1.0000 0041777 1594036824.30 151.4790 59.9971 32.0000 1.9613 1.9629 404.8418 405.2559 0.0642 -1.0000 -1.0000 0041824 1594036824.40 151.4790 59.9971 32.0000 1.9618 1.9635 404.7661 405.1799 0.0641 -1.0000 -1.0000 0041902 1594036824.50 151.4790 59.9971 32.0000 1.9626 1.9643 404.6740 405.0877 0.0641 -1.0000 -1.0000 0042012 1594036824.60 151.4485 59.9969 32.0000 1.9606 1.9623 404.7674 405.1814 0.0642 -1.0000 -1.0000 0042074 1594036824.70 151.3773 59.9964 32.0000 1.9615 1.9631 404.8625 405.2768 0.0642 -1.0000 -1.0000 0042137 1594036824.80 151.3773 59.9964 32.0000 1.9616 1.9632 404.7041 405.1186 0.0643 -1.0000 -1.0000 0042199 1594036824.90 151.3773 59.9964 32.0000 1.9617 1.9634 404.6230 405.0377 0.0643 -1.0000 -1.0000 0042262 1594036825.00 151.3773 59.9964 32.0000 1.9616 1.9632 404.5412 404.9554 0.0642 -1.0000 -1.0000 0042512 1594036825.10 151.3773 59.9964 32.0000 1.9615 1.9631 404.6881 405.1025 0.0642 -1.0000 -1.0000 0042559 1594036825.20 151.4612 59.9964 32.0000 1.9618 1.9635 404.8105 405.2250 0.0642 -1.0000 -1.0000 0042621 1594036825.30 151.4612 59.9964 32.0000 1.9617 1.9633 404.7759 405.1899 0.0641 -1.0000 -1.0000 0042699 1594036825.40 151.4612 59.9964 32.0000 1.9624 1.9641 404.7069 405.1205 0.0642 -1.0000 -1.0000 0042762 1594036825.50 151.4612 59.9964 32.0000 1.9628 1.9644 404.6219 405.0369 0.0644 -1.0000 -1.0000 0042824 1594036825.60 151.4612 59.9964 32.0000 1.9617 1.9634 404.5537 404.9681 0.0642 -1.0000 -1.0000 0043012 1594036825.70 151.4554 59.9964 32.0000 1.9610 1.9626 404.9013 405.3151 0.0641 -1.0000 -1.0000 0043074 1594036825.80 151.4509 59.9964 32.0000 1.9608 1.9624 404.8060 405.2200 0.0642 -1.0000 -1.0000 0043136 1594036825.90 151.4509 59.9964 32.0000 1.9617 1.9633 404.5750 404.9888 0.0642 -1.0000 -1.0000 0043215 1594036826.00 151.4509 59.9964 32.0000 1.9616 1.9633 404.6413 405.0546 0.0641 -1.0000 -1.0000 0043277 1594036826.10 151.4509 59.9964 32.0000 1.9615 1.9632 404.7112 405.1252 0.0642 -1.0000 -1.0000 0043340 1594036826.20 151.4509 59.9964 32.0000 1.9609 1.9625 404.8462 405.2605 0.0642 -1.0000 -1.0000 0043402 1594036826.30 151.4830 59.9964 32.0000 1.9606 1.9623 404.7641 405.1770 0.0641 -1.0000 -1.0000 0043480 1594036826.40 151.4830 59.9964 32.0000 1.9614 1.9630 404.6372 405.0521 0.0643 -1.0000 -1.0000 0043543 1594036826.50 151.4830 59.9964 32.0000 1.9619 1.9635 404.6793 405.0932 0.0642 -1.0000 -1.0000 0043605 1594036826.60 151.4830 59.9964 32.0000 1.9610 1.9627 404.7843 405.1979 0.0642 -1.0000 -1.0000 0044043 1594036826.70 151.4830 59.9964 32.0000 1.9605 1.9622 404.8908 405.3057 0.0643 -1.0000 -1.0000 0044105 1594036826.80 151.5008 59.9964 32.0000 1.9611 1.9627 404.7409 405.1546 0.0641 -1.0000 -1.0000 0044168 1594036826.90 151.5043 59.9964 32.0000 1.9615 1.9631 404.6303 405.0438 0.0641 -1.0000 -1.0000 0044230 1594036827.00 151.5043 59.9964 32.0000 1.9608 1.9624 404.8415 405.2561 0.0642 -1.0000 -1.0000 0044308 1594036827.10 151.5043 59.9964 32.0000 1.9608 1.9624 404.8962 405.3109 0.0643 -1.0000 -1.0000 0044371 1594036827.20 151.5043 59.9964 32.0000 1.9613 1.9630 404.7311 405.1452 0.0641 -1.0000 -1.0000 0044433 1594036827.30 151.5020 59.9964 32.0000 1.9612 1.9628 404.5875 405.0022 0.0643 -1.0000 -1.0000 0044511 1594036827.40 151.4293 59.9964 32.0000 1.9617 1.9634 404.6523 405.0665 0.0642 -1.0000 -1.0000 0044574 1594036827.50 151.4293 59.9964 32.0000 1.9607 1.9624 404.7181 405.1326 0.0643 -1.0000 -1.0000 0044636 1594036827.60 151.4293 59.9964 32.0000 1.9608 1.9625 404.8627 405.2767 0.0642 -1.0000 -1.0000 0045589 1594036827.70 151.4293 59.9964 32.0000 1.9615 1.9631 404.7376 405.1517 0.0642 -1.0000 -1.0000 0045651 1594036827.80 151.4293 59.9964 32.0000 1.9608 1.9625 404.5586 404.9720 0.0640 -1.0000 -1.0000 0045714 1594036827.90 151.3901 59.9964 32.0000 1.9615 1.9631 404.7334 405.1488 0.0644 -1.0000 -1.0000 0045792 1594036828.00 151.3901 59.9964 32.0000 1.9615 1.9631 404.7646 405.1789 0.0641 -1.0000 -1.0000 0045855 1594036828.10 151.3901 59.9964 32.0000 1.9621 1.9638 404.7301 405.1433 0.0641 -1.0000 -1.0000 0045917 1594036828.20 151.3901 59.9964 32.0000 1.9613 1.9630 404.6308 405.0447 0.0642 -1.0000 -1.0000 0045995 1594036828.30 151.3901 59.9964 32.0000 1.9608 1.9625 404.7606 405.1741 0.0641 -1.0000 -1.0000 0046042 1594036828.40 151.3830 59.9964 32.0000 1.9608 1.9624 404.9432 405.3575 0.0641 -1.0000 -1.0000 0046120 1594036828.50 151.3742 59.9964 32.0000 1.9612 1.9629 404.8800 405.2948 0.0643 -1.0000 -1.0000 0046183 1594036828.60 151.3742 59.9964 32.0000 1.9620 1.9637 404.6880 405.1016 0.0642 -1.0000 -1.0000 0046245 1594036828.70 151.3742 59.9964 32.0000 1.9606 1.9622 404.6556 405.0697 0.0642 -1.0000 -1.0000 0046323 1594036828.80 151.3742 59.9964 32.0000 1.9616 1.9632 404.7777 405.1914 0.0641 -1.0000 -1.0000 0046386 1594036828.90 151.3742 59.9964 32.0000 1.9610 1.9627 404.9253 405.3396 0.0641 -1.0000 -1.0000 0046448 1594036829.00 151.4686 59.9964 32.0000 1.9618 1.9634 404.8976 405.3113 0.0642 -1.0000 -1.0000 0046527 1594036829.10 151.4686 59.9964 32.0000 1.9620 1.9636 404.7854 405.1998 0.0642 -1.0000 -1.0000 0046589 1594036829.20 151.4686 59.9964 32.0000 1.9614 1.9630 404.7780 405.1913 0.0640 -1.0000 -1.0000 0046808 1594036829.30 151.4686 59.9964 32.0000 1.9619 1.9636 404.8491 405.2634 0.0642 -1.0000 -1.0000 0046886 1594036829.40 151.4686 59.9964 32.0000 1.9618 1.9634 404.9108 405.3250 0.0641 -1.0000 -1.0000 0046948 1594036829.50 151.4686 59.9964 32.0000 1.9622 1.9638 404.7916 405.2062 0.0643 -1.0000 -1.0000 0047011 1594036829.60 151.4686 59.9964 32.0000 1.9627 1.9643 404.6723 405.0855 0.0641 -1.0000 -1.0000 0047089 1594036829.70 151.4686 59.9964 32.0000 1.9612 1.9629 404.6806 405.0943 0.0641 -1.0000 -1.0000 0047776 1594036829.80 151.4686 59.9964 32.0000 1.9610 1.9627 404.7589 405.1730 0.0642 -1.0000 -1.0000 0047839 1594036829.90 151.4686 59.9964 32.0000 1.9611 1.9628 404.9223 405.3356 0.0640 -1.0000 -1.0000 0047901 1594036830.00 151.4686 59.9964 32.0000 1.9621 1.9638 404.8725 405.2859 0.0641 -1.0000 -1.0000 0047964 1594036830.10 151.4990 59.9966 32.0000 1.9618 1.9634 404.7301 405.1447 0.0643 -1.0000 -1.0000 0048026 1594036830.20 151.4990 59.9966 32.0000 1.9616 1.9632 404.7609 405.1752 0.0642 -1.0000 -1.0000 0048104 1594036830.30 151.4990 59.9966 32.0000 1.9612 1.9629 404.9155 405.3300 0.0643 -1.0000 -1.0000 0048167 1594036830.40 151.4990 59.9966 32.0000 1.9614 1.9631 404.8961 405.3107 0.0642 -1.0000 -1.0000 0048245 1594036830.50 151.4990 59.9966 32.0000 1.9620 1.9636 404.7572 405.1710 0.0642 -1.0000 -1.0000 0048307 1594036830.60 151.4954 59.9966 32.0000 1.9622 1.9639 404.6671 405.0811 0.0642 -1.0000 -1.0000 0048432 1594036830.70 151.4870 59.9966 32.0000 1.9609 1.9625 404.7588 405.1735 0.0643 -1.0000 -1.0000 0048510 1594036830.80 151.4870 59.9966 32.0000 1.9608 1.9624 404.8455 405.2602 0.0642 -1.0000 -1.0000 0048573 1594036830.90 151.4870 59.9966 32.0000 1.9612 1.9628 404.8715 405.2839 0.0639 -1.0000 -1.0000 0048635 1594036831.00 151.4870 59.9966 32.0000 1.9616 1.9632 404.7314 405.1445 0.0641 -1.0000 -1.0000 0048714 1594036831.10 151.4870 59.9966 32.0000 1.9617 1.9634 404.6436 405.0576 0.0642 -1.0000 -1.0000 0048776 1594036831.20 151.4363 59.9966 32.0000 1.9608 1.9625 404.6425 405.0565 0.0642 -1.0000 -1.0000 0048838 1594036831.30 151.4236 59.9966 32.0000 1.9610 1.9626 404.8778 405.2920 0.0642 -1.0000 -1.0000 0048916 1594036831.40 151.4236 59.9966 32.0000 1.9619 1.9636 404.7174 405.1316 0.0642 -1.0000 -1.0000 0048979 1594036831.50 151.4236 59.9966 32.0000 1.9625 1.9641 404.6136 405.0278 0.0642 -1.0000 -1.0000 0049041 1594036831.60 151.4236 59.9966 32.0000 1.9619 1.9635 404.6802 405.0945 0.0642 -1.0000 -1.0000 0049104 1594036831.70 151.4236 59.9966 32.0000 1.9616 1.9633 404.7900 405.2049 0.0643 -1.0000 -1.0000 0049166 1594036831.80 151.4236 59.9966 32.0000 1.9617 1.9634 404.8076 405.2207 0.0641 -1.0000 -1.0000 0049354 1594036831.90 151.4236 59.9966 32.0000 1.9619 1.9635 404.7072 405.1209 0.0641 -1.0000 -1.0000 0049432 1594036832.00 151.4236 59.9966 32.0000 1.9622 1.9639 404.6798 405.0936 0.0642 -1.0000 -1.0000 0049494 1594036832.10 151.4236 59.9966 32.0000 1.9609 1.9625 404.6788 405.0924 0.0642 -1.0000 -1.0000 0049557 1594036832.20 151.4236 59.9966 32.0000 1.9616 1.9633 404.8356 405.2497 0.0641 -1.0000 -1.0000 0049619 1594036832.30 151.4288 59.9966 32.0000 1.9616 1.9633 404.8042 405.2182 0.0642 -1.0000 -1.0000 0050307 1594036832.40 151.4597 59.9966 32.0000 1.9613 1.9630 404.8457 405.2595 0.0641 -1.0000 -1.0000 0050385 1594036832.50 151.4597 59.9966 32.0000 1.9620 1.9637 404.7196 405.1337 0.0643 -1.0000 -1.0000 0050448 1594036832.60 151.4597 59.9966 32.0000 1.9627 1.9644 404.6500 405.0636 0.0641 -1.0000 -1.0000 0050510 1594036832.70 151.4597 59.9966 32.0000 1.9618 1.9634 404.7516 405.1659 0.0643 -1.0000 -1.0000 0050572 1594036832.80 151.4597 59.9966 32.0000 1.9617 1.9633 404.8434 405.2577 0.0642 -1.0000 -1.0000 0050635 1594036832.90 151.4597 59.9966 32.0000 1.9618 1.9634 404.8798 405.2951 0.0643 -1.0000 -1.0000 0050713 1594036833.00 151.4565 59.9966 32.0000 1.9620 1.9637 404.7793 405.1931 0.0642 -1.0000 -1.0000 0050775 1594036833.10 151.4565 59.9966 32.0000 1.9622 1.9638 404.6810 405.0954 0.0643 -1.0000 -1.0000 0050838 1594036833.20 151.4565 59.9966 32.0000 1.9617 1.9633 404.6130 405.0270 0.0642 -1.0000 -1.0000 0050900 1594036833.30 151.4565 59.9966 32.0000 1.9614 1.9631 404.7743 405.1882 0.0642 -1.0000 -1.0000 0050978 1594036833.40 151.5067 59.9966 32.0000 1.9616 1.9633 404.9198 405.3350 0.0644 -1.0000 -1.0000 0051041 1594036833.50 151.5192 59.9966 32.0000 1.9618 1.9634 404.8056 405.2198 0.0642 -1.0000 -1.0000 0051103 1594036833.60 151.5192 59.9966 32.0000 1.9625 1.9642 404.7567 405.1709 0.0642 -1.0000 -1.0000 0051166 1594036833.70 151.5192 59.9966 32.0000 1.9618 1.9634 404.7223 405.1364 0.0642 -1.0000 -1.0000 0051228 1594036833.80 151.5192 59.9966 32.0000 1.9613 1.9630 404.8510 405.2652 0.0642 -1.0000 -1.0000 0051291 1594036833.90 151.5192 59.9966 32.0000 1.9616 1.9632 404.8446 405.2586 0.0641 -1.0000 -1.0000 0051369 1594036834.00 151.5531 59.9966 32.0000 1.9611 1.9627 404.8271 405.2409 0.0641 -1.0000 -1.0000 0051431 1594036834.10 151.5609 59.9966 32.0000 1.9613 1.9630 404.7232 405.1380 0.0643 -1.0000 -1.0000 0051494 1594036834.20 151.5609 59.9966 32.0000 1.9618 1.9634 404.6879 405.1029 0.0643 -1.0000 -1.0000 0051572 1594036834.30 151.5609 59.9966 32.0000 1.9625 1.9642 404.7068 405.1219 0.0644 -1.0000 -1.0000 0052306 1594036834.40 151.5609 59.9966 32.0000 1.9614 1.9631 404.7695 405.1832 0.0641 -1.0000 -1.0000 0052369 1594036834.50 151.5609 59.9966 32.0000 1.9614 1.9630 404.8624 405.2764 0.0641 -1.0000 -1.0000 0052431 1594036834.60 151.5268 59.9973 32.0000 1.9612 1.9629 404.8114 405.2259 0.0643 -1.0000 -1.0000 0052494 1594036834.70 151.5268 59.9973 32.0000 1.9617 1.9634 404.7220 405.1366 0.0643 -1.0000 -1.0000 0052572 1594036834.80 151.5268 59.9973 32.0000 1.9621 1.9637 404.7412 405.1553 0.0641 -1.0000 -1.0000 0052634 1594036834.90 151.5268 59.9973 32.0000 1.9611 1.9628 404.8109 405.2250 0.0642 -1.0000 -1.0000 0052697 1594036835.00 151.5268 59.9973 32.0000 1.9612 1.9628 404.9048 405.3199 0.0643 -1.0000 -1.0000 0052775 1594036835.10 151.4407 59.9973 32.0000 1.9620 1.9637 404.7770 405.1916 0.0643 -1.0000 -1.0000 0052838 1594036835.20 151.4181 59.9973 32.0000 1.9621 1.9637 404.6416 405.0561 0.0643 -1.0000 -1.0000 0052900 1594036835.30 151.4181 59.9973 32.0000 1.9618 1.9635 404.6222 405.0364 0.0642 -1.0000 -1.0000 0052962 1594036835.40 151.4181 59.9973 32.0000 1.9605 1.9621 404.7725 405.1862 0.0641 -1.0000 -1.0000 0053025 1594036835.50 151.4181 59.9973 32.0000 1.9618 1.9634 404.8773 405.2912 0.0641 -1.0000 -1.0000 0053087 1594036835.60 151.4181 59.9973 32.0000 1.9622 1.9638 404.7447 405.1584 0.0641 -1.0000 -1.0000 0053165 1594036835.70 151.4181 59.9973 32.0000 1.9622 1.9639 404.6908 405.1044 0.0642 -1.0000 -1.0000 0053228 1594036835.80 151.5217 59.9973 32.0000 1.9623 1.9640 404.7325 405.1471 0.0643 -1.0000 -1.0000 0053290 1594036835.90 151.5217 59.9973 32.0000 1.9614 1.9630 404.8685 405.2832 0.0642 -1.0000 -1.0000 0053587 1594036836.00 151.5217 59.9973 32.0000 1.9614 1.9630 404.8463 405.2601 0.0641 -1.0000 -1.0000 0053665 1594036836.10 151.5217 59.9973 32.0000 1.9628 1.9645 404.7459 405.1603 0.0643 -1.0000 -1.0000 0053712 1594036836.20 151.5217 59.9973 32.0000 1.9626 1.9642 404.7420 405.1561 0.0642 -1.0000 -1.0000 0053790 1594036836.30 151.5217 59.9973 32.0000 1.9619 1.9635 404.9004 405.3148 0.0642 -1.0000 -1.0000 0053853 1594036836.40 151.5217 59.9973 32.0000 1.9619 1.9636 404.9396 405.3546 0.0643 -1.0000 -1.0000 0054087 1594036836.50 151.5217 59.9973 32.0000 1.9618 1.9634 404.8374 405.2528 0.0644 -1.0000 -1.0000 0054149 1594036836.60 151.5217 59.9973 32.0000 1.9624 1.9641 404.7017 405.1158 0.0642 -1.0000 -1.0000 0054212 1594036836.70 151.5217 59.9973 32.0000 1.9632 1.9649 404.6429 405.0566 0.0642 -1.0000 -1.0000 0054290 1594036836.80 151.5217 59.9973 32.0000 1.9619 1.9636 404.7272 405.1417 0.0642 -1.0000 -1.0000 0054353 1594036836.90 151.5262 59.9973 32.0000 1.9605 1.9622 404.8051 405.2192 0.0642 -1.0000 -1.0000 0054415 1594036837.00 151.5262 59.9973 32.0000 1.9616 1.9632 404.7407 405.1555 0.0644 -1.0000 -1.0000 0054493 1594036837.10 151.5262 59.9973 32.0000 1.9622 1.9639 404.6830 405.0977 0.0643 -1.0000 -1.0000 0054556 1594036837.20 151.5262 59.9973 32.0000 1.9628 1.9644 404.5864 405.0004 0.0642 -1.0000 -1.0000 0054618 1594036837.30 151.5262 59.9973 32.0000 1.9621 1.9637 404.7246 405.1385 0.0641 -1.0000 -1.0000 0054696 1594036837.40 151.5262 59.9973 32.0000 1.9612 1.9629 404.8754 405.2894 0.0642 -1.0000 -1.0000 0054822 1594036837.50 151.5262 59.9973 32.0000 1.9608 1.9625 404.8796 405.2944 0.0642 -1.0000 -1.0000 0054884 1594036837.60 151.5365 59.9973 32.0000 1.9614 1.9631 404.8695 405.2840 0.0642 -1.0000 -1.0000 0054962 1594036837.70 151.5365 59.9973 32.0000 1.9619 1.9636 404.6624 405.0770 0.0642 -1.0000 -1.0000 0055024 1594036837.80 151.5365 59.9973 32.0000 1.9622 1.9639 404.6765 405.0906 0.0642 -1.0000 -1.0000 0055087 1594036837.90 151.5365 59.9973 32.0000 1.9614 1.9630 404.7803 405.1943 0.0641 -1.0000 -1.0000 0055884 1594036838.00 151.5365 59.9973 32.0000 1.9608 1.9625 404.9327 405.3469 0.0642 -1.0000 -1.0000 0055946 1594036838.10 151.4406 59.9973 32.0000 1.9621 1.9637 404.7704 405.1850 0.0643 -1.0000 -1.0000 0056008 1594036838.20 151.3694 59.9973 32.0000 1.9614 1.9631 404.6690 405.0829 0.0641 -1.0000 -1.0000 0056087 1594036838.30 151.3694 59.9973 32.0000 1.9613 1.9630 404.8154 405.2294 0.0642 -1.0000 -1.0000 0056149 1594036838.40 151.3694 59.9973 32.0000 1.9614 1.9630 404.8618 405.2763 0.0642 -1.0000 -1.0000 0056227 1594036838.50 151.3694 59.9973 32.0000 1.9617 1.9633 404.7485 405.1624 0.0641 -1.0000 -1.0000 0056290 1594036838.60 151.3694 59.9973 32.0000 1.9618 1.9635 404.6293 405.0430 0.0642 -1.0000 -1.0000 0056352 1594036838.70 151.3694 59.9973 32.0000 1.9628 1.9645 404.6232 405.0373 0.0643 -1.0000 -1.0000 0056430 1594036838.80 151.4043 59.9973 32.0000 1.9620 1.9637 404.6874 405.1015 0.0641 -1.0000 -1.0000 0056493 1594036838.90 151.4043 59.9973 32.0000 1.9613 1.9629 404.9226 405.3363 0.0641 -1.0000 -1.0000 0056555 1594036839.00 151.4043 59.9973 32.0000 1.9611 1.9628 404.8303 405.2452 0.0643 -1.0000 -1.0000 0056633 1594036839.10 151.4043 59.9973 32.0000 1.9613 1.9629 404.6922 405.1059 0.0641 -1.0000 -1.0000 0056696 1594036839.20 151.4043 59.9973 32.0000 1.9617 1.9634 404.7068 405.1212 0.0642 -1.0000 -1.0000 0056758 1594036839.30 151.4793 59.9973 32.0000 1.9617 1.9633 404.8355 405.2491 0.0641 -1.0000 -1.0000 0056821 1594036839.40 151.5293 59.9973 32.0000 1.9613 1.9629 404.8448 405.2592 0.0643 -1.0000 -1.0000 0056883 1594036839.50 151.5293 59.9973 32.0000 1.9619 1.9635 404.8213 405.2361 0.0643 -1.0000 -1.0000 0057289 1594036839.60 151.5293 59.9973 32.0000 1.9628 1.9645 404.7710 405.1859 0.0642 -1.0000 -1.0000 0057368 1594036839.70 151.5293 59.9973 32.0000 1.9624 1.9640 404.6539 405.0676 0.0642 -1.0000 -1.0000 0057430 1594036839.80 151.5293 59.9973 32.0000 1.9620 1.9636 404.7592 405.1748 0.0644 -1.0000 -1.0000 0057508 1594036839.90 151.5961 59.9967 32.0000 1.9615 1.9632 404.8577 405.2718 0.0642 -1.0000 -1.0000 0057586 1594036840.00 151.5961 59.9967 32.0000 1.9616 1.9632 404.7914 405.2052 0.0641 -1.0000 -1.0000 0057805 1594036840.10 151.5961 59.9967 32.0000 1.9623 1.9639 404.7078 405.1212 0.0641 -1.0000 -1.0000 0057867 1594036840.20 151.5961 59.9967 32.0000 1.9628 1.9644 404.6674 405.0817 0.0642 -1.0000 -1.0000 0057945 1594036840.30 151.5961 59.9967 32.0000 1.9616 1.9632 404.8972 405.3112 0.0641 -1.0000 -1.0000 0058008 1594036840.40 151.5297 59.9967 32.0000 1.9617 1.9634 404.7999 405.2138 0.0642 -1.0000 -1.0000 0058086 1594036840.50 151.5297 59.9967 32.0000 1.9625 1.9641 404.6822 405.0956 0.0641 -1.0000 -1.0000 0058149 1594036840.60 151.5297 59.9967 32.0000 1.9622 1.9638 404.6937 405.1079 0.0642 -1.0000 -1.0000 0058211 1594036840.70 151.5297 59.9967 32.0000 1.9613 1.9630 404.8769 405.2910 0.0642 -1.0000 -1.0000 0058274 1594036840.80 151.5297 59.9967 32.0000 1.9610 1.9626 404.8082 405.2219 0.0641 -1.0000 -1.0000 0058336 1594036840.90 151.5297 59.9967 32.0000 1.9612 1.9628 404.9140 405.3286 0.0643 -1.0000 -1.0000 0058398 1594036841.00 151.5297 59.9967 32.0000 1.9619 1.9636 404.8737 405.2884 0.0642 -1.0000 -1.0000 0058805 1594036841.10 151.4797 59.9967 32.0000 1.9628 1.9645 404.7106 405.1236 0.0641 -1.0000 -1.0000 0058867 1594036841.20 151.4662 59.9967 32.0000 1.9623 1.9639 404.7275 405.1419 0.0643 -1.0000 -1.0000 0058930 1594036841.30 151.4662 59.9967 32.0000 1.9617 1.9634 404.8888 405.3033 0.0642 -1.0000 -1.0000 0059008 1594036841.40 151.4662 59.9967 32.0000 1.9622 1.9638 404.8525 405.2667 0.0642 -1.0000 -1.0000 0059101 1594036841.50 151.4662 59.9967 32.0000 1.9623 1.9640 404.7915 405.2066 0.0644 -1.0000 -1.0000 0059367 1594036841.60 151.4662 59.9967 32.0000 1.9619 1.9636 404.7676 405.1824 0.0643 -1.0000 -1.0000 0059445 1594036841.70 151.4996 59.9967 32.0000 1.9619 1.9636 404.9443 405.3583 0.0642 -1.0000 -1.0000 0059508 1594036841.80 151.4996 59.9967 32.0000 1.9626 1.9643 404.9757 405.3903 0.0642 -1.0000 -1.0000 0059570 1594036841.90 151.4996 59.9967 32.0000 1.9625 1.9641 404.8827 405.2969 0.0642 -1.0000 -1.0000 0059633 1594036842.00 151.4996 59.9967 32.0000 1.9628 1.9644 404.6545 405.0680 0.0642 -1.0000 -1.0000 0059695 1594036842.10 151.4996 59.9967 32.0000 1.9611 1.9628 404.7346 405.1492 0.0642 -1.0000 -1.0000 0059758 1594036842.20 151.4996 59.9967 32.0000 1.9616 1.9633 404.8774 405.2914 0.0641 -1.0000 -1.0000 0059836 1594036842.30 151.5321 59.9967 32.0000 1.9619 1.9636 404.8428 405.2569 0.0642 -1.0000 -1.0000 0059898 1594036842.40 151.5321 59.9967 32.0000 1.9623 1.9640 404.7776 405.1916 0.0642 -1.0000 -1.0000 0059976 1594036842.50 151.5321 59.9967 32.0000 1.9627 1.9644 404.7475 405.1609 0.0641 -1.0000 -1.0000 0100039 1594036842.60 151.5321 59.9967 32.0000 1.9618 1.9635 404.7443 405.1586 0.0641 -1.0000 -1.0000 0100101 1594036842.70 151.5321 59.9967 32.0000 1.9619 1.9635 404.8442 405.2572 0.0641 -1.0000 -1.0000 0100164 1594036842.80 151.5321 59.9967 32.0000 1.9620 1.9636 404.8324 405.2464 0.0642 -1.0000 -1.0000 0100226 1594036842.90 151.5321 59.9967 32.0000 1.9628 1.9644 404.6762 405.0907 0.0642 -1.0000 -1.0000 0100289 1594036843.00 151.5092 59.9967 32.0000 1.9622 1.9639 404.7825 405.1963 0.0641 -1.0000 -1.0000 0100367 1594036843.10 151.5092 59.9967 32.0000 1.9614 1.9631 404.9031 405.3172 0.0642 -1.0000 -1.0000 0101070 1594036843.20 151.5092 59.9967 32.0000 1.9619 1.9636 404.8243 405.2367 0.0639 -1.0000 -1.0000 0101132 1594036843.30 151.5092 59.9967 32.0000 1.9623 1.9639 404.7246 405.1380 0.0641 -1.0000 -1.0000 0101195 1594036843.40 151.5092 59.9967 32.0000 1.9624 1.9640 404.7065 405.1203 0.0642 -1.0000 -1.0000 0101257 1594036843.50 151.4668 59.9967 32.0000 1.9618 1.9635 404.7452 405.1595 0.0642 -1.0000 -1.0000 0101320 1594036843.60 151.4203 59.9967 32.0000 1.9617 1.9633 404.8542 405.2679 0.0641 -1.0000 -1.0000 0101398 1594036843.70 151.4203 59.9967 32.0000 1.9609 1.9625 404.8491 405.2634 0.0642 -1.0000 -1.0000 0101461 1594036843.80 151.4203 59.9967 32.0000 1.9619 1.9636 404.6449 405.0591 0.0642 -1.0000 -1.0000 0101523 1594036843.90 151.4203 59.9967 32.0000 1.9624 1.9641 404.6592 405.0725 0.0641 -1.0000 -1.0000 0101601 1594036844.00 151.4203 59.9967 32.0000 1.9617 1.9634 404.7253 405.1389 0.0641 -1.0000 -1.0000 0101664 1594036844.10 151.4755 59.9967 32.0000 1.9617 1.9633 404.9086 405.3231 0.0643 -1.0000 -1.0000 0101726 1594036844.20 151.4755 59.9967 32.0000 1.9621 1.9638 404.8597 405.2748 0.0643 -1.0000 -1.0000 0101789 1594036844.30 151.4755 59.9967 32.0000 1.9618 1.9634 404.8429 405.2571 0.0642 -1.0000 -1.0000 0101851 1594036844.40 151.4755 59.9967 32.0000 1.9629 1.9646 404.7115 405.1249 0.0641 -1.0000 -1.0000 0101929 1594036844.50 151.4755 59.9967 32.0000 1.9615 1.9632 404.7494 405.1628 0.0641 -1.0000 -1.0000 0102007 1594036844.60 151.4961 59.9958 32.0000 1.9611 1.9627 404.8801 405.2935 0.0640 -1.0000 -1.0000 0102101 1594036844.70 151.4961 59.9958 32.0000 1.9620 1.9637 404.9107 405.3245 0.0642 -1.0000 -1.0000 0102179 1594036844.80 151.4961 59.9958 32.0000 1.9621 1.9638 404.7285 405.1429 0.0642 -1.0000 -1.0000 0102226 1594036844.90 151.4961 59.9958 32.0000 1.9622 1.9639 404.7815 405.1956 0.0641 -1.0000 -1.0000 0102304 1594036845.00 151.4961 59.9958 32.0000 1.9615 1.9631 404.9213 405.3352 0.0641 -1.0000 -1.0000 0102367 1594036845.10 151.4961 59.9958 32.0000 1.9618 1.9634 404.9100 405.3235 0.0641 -1.0000 -1.0000 0103350 1594036845.20 151.5585 59.9958 32.0000 1.9629 1.9645 404.7917 405.2063 0.0643 -1.0000 -1.0000 0103413 1594036845.30 151.5585 59.9958 32.0000 1.9621 1.9638 404.7094 405.1230 0.0641 -1.0000 -1.0000 0103491 1594036845.40 151.5585 59.9958 32.0000 1.9622 1.9638 404.7166 405.1305 0.0642 -1.0000 -1.0000 0103554 1594036845.50 151.5585 59.9958 32.0000 1.9617 1.9633 404.8862 405.2999 0.0641 -1.0000 -1.0000 0103616 1594036845.60 151.5585 59.9958 32.0000 1.9618 1.9634 404.9309 405.3449 0.0642 -1.0000 -1.0000 0103694 1594036845.70 151.5095 59.9958 32.0000 1.9618 1.9635 404.6930 405.1084 0.0643 -1.0000 -1.0000 0103757 1594036845.80 151.4976 59.9958 32.0000 1.9618 1.9635 404.6308 405.0438 0.0640 -1.0000 -1.0000 0103819 1594036845.90 151.4976 59.9958 32.0000 1.9613 1.9629 404.7454 405.1595 0.0642 -1.0000 -1.0000 0103898 1594036846.00 151.4976 59.9958 32.0000 1.9612 1.9629 404.8042 405.2187 0.0642 -1.0000 -1.0000 0103960 1594036846.10 151.4976 59.9958 32.0000 1.9622 1.9638 404.7460 405.1602 0.0642 -1.0000 -1.0000 0104022 1594036846.20 151.4976 59.9958 32.0000 1.9622 1.9639 404.6456 405.0591 0.0641 -1.0000 -1.0000 0104100 1594036846.30 151.4838 59.9958 32.0000 1.9618 1.9634 404.6413 405.0552 0.0642 -1.0000 -1.0000 0104163 1594036846.40 151.3904 59.9958 32.0000 1.9614 1.9630 404.8085 405.2224 0.0641 -1.0000 -1.0000 0104226 1594036846.50 151.3904 59.9958 32.0000 1.9607 1.9624 404.8982 405.3125 0.0642 -1.0000 -1.0000 0104288 1594036846.60 151.3904 59.9958 32.0000 1.9611 1.9628 404.8045 405.2192 0.0642 -1.0000 -1.0000 0104350 1594036846.70 151.3904 59.9958 32.0000 1.9618 1.9634 404.6876 405.1016 0.0642 -1.0000 -1.0000 0104429 1594036846.80 151.3904 59.9958 32.0000 1.9622 1.9638 404.7217 405.1364 0.0643 -1.0000 -1.0000 0104491 1594036846.90 151.5105 59.9958 32.0000 1.9623 1.9640 404.7204 405.1346 0.0642 -1.0000 -1.0000 0104553 1594036847.00 151.5105 59.9958 32.0000 1.9617 1.9634 404.8672 405.2816 0.0643 -1.0000 -1.0000 0104632 1594036847.10 151.5105 59.9958 32.0000 1.9615 1.9631 404.9906 405.4051 0.0642 -1.0000 -1.0000 0104694 1594036847.20 151.5105 59.9958 32.0000 1.9614 1.9631 404.7638 405.1781 0.0641 -1.0000 -1.0000 0104819 1594036847.30 151.5105 59.9958 32.0000 1.9616 1.9632 404.6831 405.0962 0.0641 -1.0000 -1.0000 0104882 1594036847.40 151.5105 59.9958 32.0000 1.9613 1.9629 404.8630 405.2772 0.0642 -1.0000 -1.0000 0104944 1594036847.50 151.5105 59.9958 32.0000 1.9616 1.9633 404.9753 405.3894 0.0642 -1.0000 -1.0000 0105007 1594036847.60 151.5105 59.9958 32.0000 1.9629 1.9646 404.7807 405.1953 0.0642 -1.0000 -1.0000 0105366 1594036847.70 151.5105 59.9958 32.0000 1.9619 1.9636 404.6201 405.0341 0.0642 -1.0000 -1.0000 0105428 1594036847.80 151.5105 59.9958 32.0000 1.9619 1.9635 404.7135 405.1274 0.0641 -1.0000 -1.0000 0105491 1594036847.90 151.5105 59.9958 32.0000 1.9605 1.9622 404.8414 405.2550 0.0641 -1.0000 -1.0000 0105569 1594036848.00 151.5595 59.9958 32.0000 1.9619 1.9636 404.9573 405.3713 0.0642 -1.0000 -1.0000 0105631 1594036848.10 151.5595 59.9958 32.0000 1.9617 1.9634 404.7877 405.2021 0.0642 -1.0000 -1.0000 0105694 1594036848.20 151.5595 59.9958 32.0000 1.9619 1.9635 404.6645 405.0783 0.0641 -1.0000 -1.0000 0106522 1594036848.30 151.5595 59.9958 32.0000 1.9617 1.9634 404.8110 405.2252 0.0642 -1.0000 -1.0000 0106584 1594036848.40 151.5595 59.9958 32.0000 1.9610 1.9626 404.9255 405.3401 0.0642 -1.0000 -1.0000 0106662 1594036848.50 151.5595 59.9958 32.0000 1.9609 1.9625 404.8668 405.2814 0.0643 -1.0000 -1.0000 0106725 1594036848.60 151.5595 59.9958 32.0000 1.9612 1.9629 404.7003 405.1149 0.0643 -1.0000 -1.0000 0106787 1594036848.70 151.4974 59.9958 32.0000 1.9618 1.9634 404.6548 405.0679 0.0640 -1.0000 -1.0000 0106866 1594036848.80 151.4974 59.9958 32.0000 1.9610 1.9626 404.7418 405.1556 0.0642 -1.0000 -1.0000 0106928 1594036848.90 151.4974 59.9958 32.0000 1.9603 1.9619 404.7971 405.2117 0.0643 -1.0000 -1.0000 0106991 1594036849.00 151.4974 59.9958 32.0000 1.9611 1.9627 404.8481 405.2634 0.0643 -1.0000 -1.0000 0107053 1594036849.10 151.4974 59.9958 32.0000 1.9617 1.9633 404.7016 405.1155 0.0642 -1.0000 -1.0000 0107115 1594036849.20 151.4968 59.9958 32.0000 1.9621 1.9637 404.6534 405.0677 0.0642 -1.0000 -1.0000 0107178 1594036849.30 151.4967 59.9958 32.0000 1.9620 1.9636 404.7635 405.1773 0.0642 -1.0000 -1.0000 0107256 1594036849.40 151.4967 59.9958 32.0000 1.9617 1.9633 404.8240 405.2383 0.0642 -1.0000 -1.0000 0107319 1594036849.50 151.4967 59.9958 32.0000 1.9623 1.9639 404.8425 405.2567 0.0642 -1.0000 -1.0000 0107381 1594036849.60 151.4967 59.9958 32.0000 1.9618 1.9635 404.7292 405.1439 0.0643 -1.0000 -1.0000 0107459 1594036849.70 151.4967 59.9958 32.0000 1.9613 1.9630 404.7631 405.1775 0.0642 -1.0000 -1.0000 0107522 1594036849.80 151.5873 59.9969 32.0000 1.9616 1.9632 404.8736 405.2877 0.0642 -1.0000 -1.0000 0107584 1594036849.90 151.5873 59.9969 32.0000 1.9618 1.9635 404.8711 405.2852 0.0642 -1.0000 -1.0000 0107662 1594036850.00 151.5873 59.9969 32.0000 1.9630 1.9647 404.7687 405.1823 0.0641 -1.0000 -1.0000 0107725 1594036850.10 151.5873 59.9969 32.0000 1.9627 1.9643 404.6787 405.0922 0.0641 -1.0000 -1.0000 0107787 1594036850.20 151.5873 59.9969 32.0000 1.9614 1.9630 404.8127 405.2266 0.0642 -1.0000 -1.0000 0107865 1594036850.30 151.5873 59.9969 32.0000 1.9605 1.9622 404.9360 405.3490 0.0641 -1.0000 -1.0000 0107928 1594036850.40 151.5873 59.9969 32.0000 1.9616 1.9633 404.8631 405.2772 0.0642 -1.0000 -1.0000 0108006 1594036850.50 151.5873 59.9969 32.0000 1.9624 1.9641 404.7045 405.1185 0.0642 -1.0000 -1.0000 0108068 1594036850.60 151.5873 59.9969 32.0000 1.9618 1.9635 404.8482 405.2624 0.0642 -1.0000 -1.0000 0108131 1594036850.70 151.5873 59.9969 32.0000 1.9619 1.9635 404.9130 405.3267 0.0640 -1.0000 -1.0000 0108209 1594036850.80 151.5873 59.9969 32.0000 1.9622 1.9639 404.8156 405.2291 0.0641 -1.0000 -1.0000 0108271 1594036850.90 151.5873 59.9969 32.0000 1.9627 1.9643 404.6727 405.0866 0.0642 -1.0000 -1.0000 0108334 1594036851.00 151.5873 59.9969 32.0000 1.9623 1.9640 404.7733 405.1881 0.0643 -1.0000 -1.0000 0108412 1594036851.10 151.5671 59.9969 32.0000 1.9620 1.9636 404.8280 405.2423 0.0642 -1.0000 -1.0000 0108475 1594036851.20 151.5518 59.9969 32.0000 1.9609 1.9625 405.0053 405.4195 0.0641 -1.0000 -1.0000 0108537 1594036851.30 151.5518 59.9969 32.0000 1.9611 1.9627 404.8430 405.2566 0.0641 -1.0000 -1.0000 0108928 1594036851.40 151.5518 59.9969 32.0000 1.9616 1.9633 404.7416 405.1560 0.0642 -1.0000 -1.0000 0108990 1594036851.50 151.5518 59.9969 32.0000 1.9621 1.9638 404.7033 405.1171 0.0641 -1.0000 -1.0000 0109052 1594036851.60 151.5518 59.9969 32.0000 1.9617 1.9634 404.6910 405.1045 0.0642 -1.0000 -1.0000 0109130 1594036851.70 151.5525 59.9969 32.0000 1.9615 1.9632 404.7482 405.1624 0.0642 -1.0000 -1.0000 0109193 1594036851.80 151.5546 59.9969 32.0000 1.9620 1.9637 404.6732 405.0865 0.0640 -1.0000 -1.0000 0109287 1594036851.90 151.5546 59.9969 32.0000 1.9624 1.9641 404.6726 405.0869 0.0642 -1.0000 -1.0000 0109365 1594036852.00 151.5546 59.9969 32.0000 1.9617 1.9634 404.7636 405.1785 0.0643 -1.0000 -1.0000 0109427 1594036852.10 151.5546 59.9969 32.0000 1.9621 1.9638 404.8733 405.2874 0.0641 -1.0000 -1.0000 0109490 1594036852.20 151.5546 59.9969 32.0000 1.9629 1.9645 404.8384 405.2522 0.0642 -1.0000 -1.0000 0109568 1594036852.30 151.5450 59.9969 32.0000 1.9624 1.9641 404.6832 405.0974 0.0642 -1.0000 -1.0000 0110037 1594036852.40 151.5334 59.9969 32.0000 1.9618 1.9635 404.7181 405.1312 0.0640 -1.0000 -1.0000 0110115 1594036852.50 151.5334 59.9969 32.0000 1.9620 1.9636 404.8415 405.2546 0.0641 -1.0000 -1.0000 0110177 1594036852.60 151.5334 59.9969 32.0000 1.9625 1.9641 404.9401 405.3543 0.0642 -1.0000 -1.0000 0110240 1594036852.70 151.5334 59.9969 32.0000 1.9626 1.9643 404.8166 405.2314 0.0643 -1.0000 -1.0000 0110302 1594036852.80 151.5334 59.9969 32.0000 1.9627 1.9644 404.6289 405.0420 0.0641 -1.0000 -1.0000 0110536 1594036852.90 151.5775 59.9969 32.0000 1.9616 1.9633 404.9310 405.3453 0.0641 -1.0000 -1.0000 0110599 1594036853.00 151.5775 59.9969 32.0000 1.9613 1.9629 404.9473 405.3610 0.0641 -1.0000 -1.0000 0110677 1594036853.10 151.5775 59.9969 32.0000 1.9624 1.9640 404.8716 405.2869 0.0643 -1.0000 -1.0000 0110740 1594036853.20 151.5775 59.9969 32.0000 1.9633 1.9649 404.7105 405.1250 0.0643 -1.0000 -1.0000 0110802 1594036853.30 151.5775 59.9969 32.0000 1.9626 1.9643 404.7632 405.1778 0.0642 -1.0000 -1.0000 0111036 1594036853.40 151.5905 59.9969 32.0000 1.9615 1.9632 404.9181 405.3320 0.0642 -1.0000 -1.0000 0111099 1594036853.50 151.5953 59.9969 32.0000 1.9613 1.9630 404.8314 405.2462 0.0643 -1.0000 -1.0000 0111161 1594036853.60 151.5953 59.9969 32.0000 1.9624 1.9640 404.6966 405.1112 0.0643 -1.0000 -1.0000 0111239 1594036853.70 151.5953 59.9969 32.0000 1.9623 1.9640 404.6522 405.0667 0.0642 -1.0000 -1.0000 0111302 1594036853.80 151.5953 59.9969 32.0000 1.9620 1.9637 404.7284 405.1427 0.0642 -1.0000 -1.0000 0111364 1594036853.90 151.5953 59.9969 32.0000 1.9613 1.9630 404.8127 405.2274 0.0643 -1.0000 -1.0000 0111442 1594036854.00 151.5394 59.9969 32.0000 1.9621 1.9637 404.6553 405.0701 0.0643 -1.0000 -1.0000 0111505 1594036854.10 151.5394 59.9969 32.0000 1.9630 1.9646 404.6349 405.0477 0.0640 -1.0000 -1.0000 0111567 1594036854.20 151.5394 59.9969 32.0000 1.9614 1.9631 404.6500 405.0632 0.0641 -1.0000 -1.0000 0111630 1594036854.30 151.5394 59.9969 32.0000 1.9621 1.9637 404.7248 405.1380 0.0640 -1.0000 -1.0000 0111692 1594036854.40 151.5394 59.9969 32.0000 1.9612 1.9628 404.8096 405.2230 0.0641 -1.0000 -1.0000 0111770 1594036854.50 151.5397 59.9969 32.0000 1.9618 1.9634 404.8193 405.2332 0.0641 -1.0000 -1.0000 0111833 1594036854.60 151.5397 59.9969 32.0000 1.9627 1.9643 404.7372 405.1510 0.0641 -1.0000 -1.0000 0111895 1594036854.70 151.5397 59.9969 32.0000 1.9628 1.9645 404.7016 405.1142 0.0640 -1.0000 -1.0000 0111974 1594036854.80 151.5397 59.9969 32.0000 1.9618 1.9635 404.8848 405.2988 0.0641 -1.0000 -1.0000 0112036 1594036854.90 151.5397 59.9969 32.0000 1.9620 1.9637 404.9149 405.3282 0.0640 -1.0000 -1.0000 0112255 1594036855.00 151.5377 59.9968 32.0000 1.9626 1.9642 404.8542 405.2678 0.0641 -1.0000 -1.0000 0112333 1594036855.10 151.4755 59.9958 32.0000 1.9633 1.9649 404.8075 405.2208 0.0640 -1.0000 -1.0000 0112395 1594036855.20 151.4755 59.9958 32.0000 1.9613 1.9630 404.9231 405.3364 0.0640 -1.0000 -1.0000 0112458 1594036855.30 151.4755 59.9958 32.0000 1.9613 1.9630 404.9757 405.3891 0.0641 -1.0000 -1.0000 0112536 1594036855.40 151.4755 59.9958 32.0000 1.9617 1.9634 404.8736 405.2873 0.0642 -1.0000 -1.0000 0113317 1594036855.50 151.4755 59.9958 32.0000 1.9635 1.9651 404.8242 405.2385 0.0642 -1.0000 -1.0000 0113379 1594036855.60 151.5345 59.9958 32.0000 1.9636 1.9652 404.7320 405.1466 0.0642 -1.0000 -1.0000 0113458 1594036855.70 151.5836 59.9958 32.0000 1.9632 1.9648 404.7371 405.1508 0.0641 -1.0000 -1.0000 0113504 1594036855.80 151.5836 59.9958 32.0000 1.9631 1.9647 404.8554 405.2693 0.0641 -1.0000 -1.0000 0113582 1594036855.90 151.5836 59.9958 32.0000 1.9623 1.9640 405.0034 405.4173 0.0641 -1.0000 -1.0000 0113645 1594036856.00 151.5836 59.9958 32.0000 1.9621 1.9638 404.9375 405.3510 0.0641 -1.0000 -1.0000 0113707 1594036856.10 151.5836 59.9958 32.0000 1.9633 1.9650 404.7451 405.1580 0.0640 -1.0000 -1.0000 0113770 1594036856.20 151.6414 59.9958 32.0000 1.9630 1.9647 404.7423 405.1561 0.0641 -1.0000 -1.0000 0113848 1594036856.30 151.6414 59.9958 32.0000 1.9620 1.9637 404.8984 405.3122 0.0641 -1.0000 -1.0000 0113911 1594036856.40 151.6414 59.9958 32.0000 1.9619 1.9636 404.9505 405.3650 0.0643 -1.0000 -1.0000 0114051 1594036856.50 151.6414 59.9958 32.0000 1.9632 1.9649 404.8997 405.3129 0.0641 -1.0000 -1.0000 0114114 1594036856.60 151.6414 59.9958 32.0000 1.9631 1.9648 404.7538 405.1675 0.0641 -1.0000 -1.0000 0114176 1594036856.70 151.5299 59.9958 32.0000 1.9626 1.9642 404.8240 405.2367 0.0639 -1.0000 -1.0000 0114239 1594036856.80 151.5022 59.9958 32.0000 1.9621 1.9638 404.8448 405.2576 0.0640 -1.0000 -1.0000 0114301 1594036856.90 151.5022 59.9958 32.0000 1.9620 1.9636 404.9220 405.3359 0.0642 -1.0000 -1.0000 0114364 1594036857.00 151.5022 59.9958 32.0000 1.9617 1.9633 404.8544 405.2680 0.0641 -1.0000 -1.0000 0114442 1594036857.10 151.5022 59.9958 32.0000 1.9626 1.9642 404.7352 405.1485 0.0641 -1.0000 -1.0000 0114504 1594036857.20 151.5022 59.9958 32.0000 1.9629 1.9645 404.6952 405.1093 0.0642 -1.0000 -1.0000 0114567 1594036857.30 151.5022 59.9958 32.0000 1.9621 1.9637 404.8042 405.2187 0.0642 -1.0000 -1.0000 0114645 1594036857.40 151.5022 59.9958 32.0000 1.9613 1.9629 404.9370 405.3507 0.0641 -1.0000 -1.0000 0115082 1594036857.50 151.5022 59.9958 32.0000 1.9616 1.9633 404.7532 405.1671 0.0642 -1.0000 -1.0000 0115145 1594036857.60 151.5022 59.9958 32.0000 1.9618 1.9635 404.7583 405.1720 0.0641 -1.0000 -1.0000 0115223 1594036857.70 151.5022 59.9958 32.0000 1.9626 1.9642 404.7193 405.1334 0.0642 -1.0000 -1.0000 0115285 1594036857.80 151.5022 59.9958 32.0000 1.9619 1.9636 404.8579 405.2719 0.0642 -1.0000 -1.0000 0115348 1594036857.90 151.5257 59.9958 32.0000 1.9620 1.9636 404.8534 405.2682 0.0642 -1.0000 -1.0000 0115848 1594036858.00 151.5639 59.9958 32.0000 1.9615 1.9632 404.9751 405.3886 0.0641 -1.0000 -1.0000 0115910 1594036858.10 151.5639 59.9958 32.0000 1.9624 1.9641 404.8322 405.2459 0.0641 -1.0000 -1.0000 0115973 1594036858.20 151.5639 59.9958 32.0000 1.9632 1.9649 404.6911 405.1057 0.0642 -1.0000 -1.0000 0116051 1594036858.30 151.5639 59.9958 32.0000 1.9622 1.9639 404.9125 405.3259 0.0641 -1.0000 -1.0000 0116113 1594036858.40 151.5639 59.9958 32.0000 1.9622 1.9639 404.9268 405.3400 0.0640 -1.0000 -1.0000 0116192 1594036858.50 151.5404 59.9958 32.0000 1.9623 1.9639 404.7702 405.1835 0.0641 -1.0000 -1.0000 0116254 1594036858.60 151.5404 59.9958 32.0000 1.9625 1.9642 404.6107 405.0251 0.0642 -1.0000 -1.0000 0116316 1594036858.70 151.5404 59.9958 32.0000 1.9619 1.9636 404.8475 405.2609 0.0641 -1.0000 -1.0000 0116379 1594036858.80 151.5404 59.9958 32.0000 1.9624 1.9640 404.9198 405.3339 0.0642 -1.0000 -1.0000 0116441 1594036858.90 151.5404 59.9958 32.0000 1.9628 1.9645 404.9005 405.3147 0.0641 -1.0000 -1.0000 0116504 1594036859.00 151.5645 59.9958 32.0000 1.9627 1.9643 404.7945 405.2079 0.0641 -1.0000 -1.0000 0116800 1594036859.10 151.6415 59.9958 32.0000 1.9621 1.9638 404.6968 405.1108 0.0642 -1.0000 -1.0000 0116848 1594036859.20 151.6415 59.9958 32.0000 1.9614 1.9630 404.7559 405.1693 0.0641 -1.0000 -1.0000 0116910 1594036859.30 151.6415 59.9958 32.0000 1.9614 1.9631 405.0072 405.4213 0.0641 -1.0000 -1.0000 0116988 1594036859.40 151.6415 59.9958 32.0000 1.9624 1.9641 404.8751 405.2901 0.0644 -1.0000 -1.0000 0117050 1594036859.50 151.6415 59.9958 32.0000 1.9627 1.9644 404.8465 405.2604 0.0642 -1.0000 -1.0000 0117269 1594036859.60 151.5995 59.9965 32.0000 1.9618 1.9634 404.7250 405.1390 0.0641 -1.0000 -1.0000 0117347 1594036859.70 151.5995 59.9965 32.0000 1.9616 1.9633 404.8482 405.2616 0.0641 -1.0000 -1.0000 0117410 1594036859.80 151.5995 59.9965 32.0000 1.9617 1.9634 405.0189 405.4324 0.0641 -1.0000 -1.0000 0117472 1594036859.90 151.5995 59.9965 32.0000 1.9624 1.9641 404.8457 405.2601 0.0643 -1.0000 -1.0000 0117550 1594036860.00 151.5995 59.9965 32.0000 1.9633 1.9650 404.7167 405.1306 0.0641 -1.0000 -1.0000 0117785 1594036860.10 151.5797 59.9965 32.0000 1.9622 1.9638 404.7538 405.1672 0.0640 -1.0000 -1.0000 0117847 1594036860.20 151.4397 59.9965 32.0000 1.9620 1.9636 404.8228 405.2364 0.0642 -1.0000 -1.0000 0117925 1594036860.30 151.4397 59.9965 32.0000 1.9615 1.9631 404.8735 405.2865 0.0640 -1.0000 -1.0000 0117988 1594036860.40 151.4397 59.9965 32.0000 1.9623 1.9639 404.8742 405.2884 0.0641 -1.0000 -1.0000 0118066 1594036860.50 151.4397 59.9965 32.0000 1.9625 1.9642 404.8085 405.2218 0.0641 -1.0000 -1.0000 0118550 1594036860.60 151.4397 59.9965 32.0000 1.9624 1.9641 404.6912 405.1045 0.0641 -1.0000 -1.0000 0118613 1594036860.70 151.5397 59.9965 32.0000 1.9619 1.9636 404.7942 405.2079 0.0641 -1.0000 -1.0000 0118691 1594036860.80 151.5397 59.9965 32.0000 1.9626 1.9642 404.8641 405.2780 0.0641 -1.0000 -1.0000 0118753 1594036860.90 151.5397 59.9965 32.0000 1.9630 1.9646 404.7697 405.1842 0.0643 -1.0000 -1.0000 0118816 1594036861.00 151.5397 59.9965 32.0000 1.9622 1.9638 404.7415 405.1554 0.0641 -1.0000 -1.0000 0118894 1594036861.10 151.5397 59.9965 32.0000 1.9614 1.9630 404.8698 405.2830 0.0641 -1.0000 -1.0000 0118956 1594036861.20 151.5115 59.9965 32.0000 1.9622 1.9639 404.9356 405.3501 0.0643 -1.0000 -1.0000 0119019 1594036861.30 151.5006 59.9965 32.0000 1.9616 1.9632 404.9565 405.3703 0.0641 -1.0000 -1.0000 0119097 1594036861.40 151.5006 59.9965 32.0000 1.9622 1.9638 404.7983 405.2125 0.0642 -1.0000 -1.0000 0119159 1594036861.50 151.5006 59.9965 32.0000 1.9622 1.9638 404.6881 405.1013 0.0640 -1.0000 -1.0000 0119222 1594036861.60 151.5006 59.9965 32.0000 1.9620 1.9637 404.7434 405.1565 0.0641 -1.0000 -1.0000 0119284 1594036861.70 151.5006 59.9965 32.0000 1.9624 1.9640 404.9041 405.3186 0.0642 -1.0000 -1.0000 0119347 1594036861.80 151.5894 59.9965 32.0000 1.9619 1.9635 404.9656 405.3795 0.0641 -1.0000 -1.0000 0119409 1594036861.90 151.5894 59.9965 32.0000 1.9627 1.9644 404.7733 405.1874 0.0642 -1.0000 -1.0000 0119487 1594036862.00 151.5894 59.9965 32.0000 1.9623 1.9639 404.6354 405.0489 0.0642 -1.0000 -1.0000 0119550 1594036862.10 151.5894 59.9965 32.0000 1.9620 1.9637 404.7394 405.1532 0.0641 -1.0000 -1.0000 0119612 1594036862.20 151.5894 59.9965 32.0000 1.9619 1.9636 404.8886 405.3019 0.0641 -1.0000 -1.0000 0119690 1594036862.30 151.5581 59.9965 32.0000 1.9620 1.9637 404.9556 405.3689 0.0640 -1.0000 -1.0000 0119753 1594036862.40 151.5486 59.9965 32.0000 1.9623 1.9640 404.8214 405.2344 0.0640 -1.0000 -1.0000 0119815 1594036862.50 151.5486 59.9965 32.0000 1.9628 1.9645 404.7438 405.1572 0.0641 -1.0000 -1.0000 0119878 1594036862.60 151.5486 59.9965 32.0000 1.9618 1.9635 404.7148 405.1282 0.0641 -1.0000 -1.0000 0120269 1594036862.70 151.5486 59.9965 32.0000 1.9618 1.9635 404.8430 405.2565 0.0641 -1.0000 -1.0000 0120347 1594036862.80 151.5486 59.9965 32.0000 1.9619 1.9636 404.9274 405.3415 0.0641 -1.0000 -1.0000 0120409 1594036862.90 151.4920 59.9965 32.0000 1.9619 1.9635 404.8945 405.3078 0.0641 -1.0000 -1.0000 0120472 1594036863.00 151.4920 59.9965 32.0000 1.9623 1.9640 404.7560 405.1700 0.0642 -1.0000 -1.0000 0120550 1594036863.10 151.4920 59.9965 32.0000 1.9617 1.9633 404.8443 405.2574 0.0640 -1.0000 -1.0000 0120815 1594036863.20 151.4920 59.9965 32.0000 1.9619 1.9635 404.9608 405.3742 0.0641 -1.0000 -1.0000 0120878 1594036863.30 151.4920 59.9965 32.0000 1.9618 1.9634 404.9139 405.3276 0.0641 -1.0000 -1.0000 0120956 1594036863.40 151.4720 59.9965 32.0000 1.9631 1.9648 404.7211 405.1343 0.0641 -1.0000 -1.0000 0121018 1594036863.50 151.4720 59.9965 32.0000 1.9628 1.9644 404.7161 405.1305 0.0642 -1.0000 -1.0000 0121081 1594036863.60 151.4720 59.9965 32.0000 1.9619 1.9636 404.8217 405.2364 0.0643 -1.0000 -1.0000 0121284 1594036863.70 151.4720 59.9965 32.0000 1.9619 1.9636 405.0423 405.4571 0.0643 -1.0000 -1.0000 0121346 1594036863.80 151.4720 59.9965 32.0000 1.9621 1.9638 404.8699 405.2847 0.0642 -1.0000 -1.0000 0121409 1594036863.90 151.5293 59.9965 32.0000 1.9623 1.9640 404.7012 405.1156 0.0643 -1.0000 -1.0000 0121487 1594036864.00 151.5821 59.9965 32.0000 1.9622 1.9639 404.6331 405.0476 0.0642 -1.0000 -1.0000 0121549 1594036864.10 151.5821 59.9965 32.0000 1.9614 1.9631 404.8023 405.2159 0.0641 -1.0000 -1.0000 0121784 1594036864.20 151.5821 59.9965 32.0000 1.9610 1.9626 404.8550 405.2682 0.0640 -1.0000 -1.0000 0121846 1594036864.30 151.5821 59.9965 32.0000 1.9628 1.9645 404.7646 405.1789 0.0643 -1.0000 -1.0000 0121909 1594036864.40 151.5821 59.9965 32.0000 1.9631 1.9647 404.7849 405.1989 0.0641 -1.0000 -1.0000 0121987 1594036864.50 151.5821 59.9965 32.0000 1.9622 1.9639 404.9442 405.3569 0.0640 -1.0000 -1.0000 0122049 1594036864.60 151.5788 59.9972 32.0000 1.9618 1.9635 404.9098 405.3243 0.0643 -1.0000 -1.0000 0122378 1594036864.70 151.5788 59.9972 32.0000 1.9622 1.9638 404.5902 405.0031 0.0640 -1.0000 -1.0000 0122456 1594036864.80 151.5788 59.9972 32.0000 1.9611 1.9627 404.6596 405.0729 0.0641 -1.0000 -1.0000 0122502 1594036864.90 151.5788 59.9972 32.0000 1.9621 1.9637 404.8249 405.2377 0.0639 -1.0000 -1.0000 0122565 1594036865.00 151.5788 59.9972 32.0000 1.9612 1.9628 404.9357 405.3509 0.0643 -1.0000 -1.0000 0122659 1594036865.10 151.5761 59.9972 32.0000 1.9617 1.9633 404.8890 405.3026 0.0641 -1.0000 -1.0000 0122721 1594036865.20 151.5345 59.9972 32.0000 1.9616 1.9633 404.7821 405.1957 0.0641 -1.0000 -1.0000 0122784 1594036865.30 151.5345 59.9972 32.0000 1.9621 1.9638 404.7262 405.1405 0.0642 -1.0000 -1.0000 0122862 1594036865.40 151.5345 59.9972 32.0000 1.9616 1.9632 404.8954 405.3093 0.0642 -1.0000 -1.0000 0122924 1594036865.50 151.5345 59.9972 32.0000 1.9613 1.9630 404.9217 405.3365 0.0642 -1.0000 -1.0000 0122987 1594036865.60 151.5345 59.9972 32.0000 1.9624 1.9640 404.7947 405.2091 0.0642 -1.0000 -1.0000 0123065 1594036865.70 151.5315 59.9972 32.0000 1.9629 1.9645 404.6779 405.0911 0.0641 -1.0000 -1.0000 0123533 1594036865.80 151.5315 59.9972 32.0000 1.9627 1.9644 404.7431 405.1571 0.0642 -1.0000 -1.0000 0123596 1594036865.90 151.5315 59.9972 32.0000 1.9624 1.9641 404.7372 405.1516 0.0642 -1.0000 -1.0000 0123674 1594036866.00 151.5315 59.9972 32.0000 1.9626 1.9642 404.8796 405.2935 0.0642 -1.0000 -1.0000 0123736 1594036866.10 151.5315 59.9972 32.0000 1.9619 1.9635 404.7402 405.1540 0.0641 -1.0000 -1.0000 0123799 1594036866.20 151.5058 59.9972 32.0000 1.9627 1.9643 404.7195 405.1327 0.0641 -1.0000 -1.0000 0124049 1594036866.30 151.4844 59.9972 32.0000 1.9627 1.9644 404.7469 405.1612 0.0642 -1.0000 -1.0000 0124112 1594036866.40 151.4844 59.9972 32.0000 1.9620 1.9637 404.8332 405.2473 0.0641 -1.0000 -1.0000 0124190 1594036866.50 151.4844 59.9972 32.0000 1.9624 1.9641 404.8822 405.2966 0.0642 -1.0000 -1.0000 0124252 1594036866.60 151.4844 59.9972 32.0000 1.9627 1.9643 404.8000 405.2130 0.0640 -1.0000 -1.0000 0124315 1594036866.70 151.4844 59.9972 32.0000 1.9624 1.9640 404.7154 405.1286 0.0641 -1.0000 -1.0000 0124565 1594036866.80 151.5429 59.9972 32.0000 1.9619 1.9635 404.8503 405.2645 0.0642 -1.0000 -1.0000 0124627 1594036866.90 151.5429 59.9972 32.0000 1.9614 1.9630 404.9600 405.3733 0.0641 -1.0000 -1.0000 0124690 1594036867.00 151.5429 59.9972 32.0000 1.9613 1.9630 404.9816 405.3957 0.0642 -1.0000 -1.0000 0124768 1594036867.10 151.5429 59.9972 32.0000 1.9628 1.9645 404.8144 405.2273 0.0640 -1.0000 -1.0000 0124830 1594036867.20 151.5429 59.9972 32.0000 1.9620 1.9636 404.7262 405.1404 0.0642 -1.0000 -1.0000 0125017 1594036867.30 151.5429 59.9972 32.0000 1.9624 1.9641 404.7127 405.1263 0.0641 -1.0000 -1.0000 0125095 1594036867.40 151.5134 59.9972 32.0000 1.9615 1.9632 404.7644 405.1779 0.0641 -1.0000 -1.0000 0125158 1594036867.50 151.5134 59.9972 32.0000 1.9612 1.9628 404.8814 405.2952 0.0641 -1.0000 -1.0000 0125220 1594036867.60 151.5134 59.9972 32.0000 1.9624 1.9641 404.6808 405.0943 0.0641 -1.0000 -1.0000 0125298 1594036867.70 151.5134 59.9972 32.0000 1.9620 1.9636 404.7782 405.1918 0.0641 -1.0000 -1.0000 0125361 1594036867.80 151.5134 59.9972 32.0000 1.9605 1.9622 404.8857 405.3003 0.0643 -1.0000 -1.0000 0125423 1594036867.90 151.5441 59.9972 32.0000 1.9617 1.9634 404.8177 405.2322 0.0642 -1.0000 -1.0000 0125502 1594036868.00 151.5521 59.9972 32.0000 1.9621 1.9638 404.6859 405.0994 0.0641 -1.0000 -1.0000 0125564 1594036868.10 151.5521 59.9972 32.0000 1.9618 1.9634 404.7228 405.1372 0.0642 -1.0000 -1.0000 0125673 1594036868.20 151.5521 59.9972 32.0000 1.9613 1.9630 404.8931 405.3067 0.0641 -1.0000 -1.0000 0125736 1594036868.30 151.5521 59.9972 32.0000 1.9615 1.9631 404.9280 405.3426 0.0643 -1.0000 -1.0000 0125798 1594036868.40 151.5365 59.9972 32.0000 1.9611 1.9628 404.7618 405.1754 0.0641 -1.0000 -1.0000 0125877 1594036868.50 151.4664 59.9972 32.0000 1.9624 1.9641 404.6997 405.1139 0.0642 -1.0000 -1.0000 0125939 1594036868.60 151.4664 59.9972 32.0000 1.9627 1.9643 404.6059 405.0193 0.0641 -1.0000 -1.0000 0126001 1594036868.70 151.4664 59.9972 32.0000 1.9622 1.9639 404.9654 405.3793 0.0642 -1.0000 -1.0000 0126080 1594036868.80 151.4664 59.9972 32.0000 1.9622 1.9639 404.9087 405.3234 0.0642 -1.0000 -1.0000 0126314 1594036868.90 151.4664 59.9972 32.0000 1.9618 1.9635 404.8235 405.2368 0.0640 -1.0000 -1.0000 0126377 1594036869.00 151.4187 59.9972 32.0000 1.9626 1.9642 404.6621 405.0760 0.0642 -1.0000 -1.0000 0126439 1594036869.10 151.4187 59.9972 32.0000 1.9620 1.9636 404.7760 405.1899 0.0642 -1.0000 -1.0000 0126501 1594036869.20 151.4187 59.9972 32.0000 1.9615 1.9632 404.8659 405.2798 0.0641 -1.0000 -1.0000 0126564 1594036869.30 151.4187 59.9972 32.0000 1.9608 1.9625 404.8833 405.2961 0.0640 -1.0000 -1.0000 0126814 1594036869.40 151.4187 59.9972 32.0000 1.9610 1.9626 404.8912 405.3049 0.0642 -1.0000 -1.0000 0126892 1594036869.50 151.4187 59.9972 32.0000 1.9627 1.9643 404.7113 405.1265 0.0644 -1.0000 -1.0000 0126939 1594036869.60 151.5867 59.9961 32.0000 1.9624 1.9641 404.7710 405.1849 0.0642 -1.0000 -1.0000 0127017 1594036869.70 151.5867 59.9961 32.0000 1.9619 1.9635 404.8184 405.2335 0.0643 -1.0000 -1.0000 0127079 1594036869.80 151.5867 59.9961 32.0000 1.9624 1.9641 404.8373 405.2524 0.0643 -1.0000 -1.0000 0127314 1594036869.90 151.5867 59.9961 32.0000 1.9629 1.9645 404.7045 405.1197 0.0644 -1.0000 -1.0000 0127392 1594036870.00 151.5867 59.9961 32.0000 1.9629 1.9645 404.7426 405.1577 0.0643 -1.0000 -1.0000 0127454 1594036870.10 151.5867 59.9961 32.0000 1.9622 1.9638 404.8008 405.2148 0.0642 -1.0000 -1.0000 0127517 1594036870.20 151.5927 59.9961 32.0000 1.9619 1.9635 404.9399 405.3540 0.0641 -1.0000 -1.0000 0127579 1594036870.30 151.5997 59.9961 32.0000 1.9624 1.9641 404.9123 405.3263 0.0642 -1.0000 -1.0000 0127657 1594036870.40 151.5997 59.9961 32.0000 1.9619 1.9636 404.8144 405.2285 0.0642 -1.0000 -1.0000 0127782 1594036870.50 151.5997 59.9961 32.0000 1.9628 1.9645 404.7763 405.1905 0.0642 -1.0000 -1.0000 0127845 1594036870.60 151.5997 59.9961 32.0000 1.9626 1.9643 404.8269 405.2408 0.0641 -1.0000 -1.0000 0127907 1594036870.70 151.5997 59.9961 32.0000 1.9619 1.9636 404.9547 405.3685 0.0641 -1.0000 -1.0000 0127986 1594036870.80 151.5997 59.9961 32.0000 1.9619 1.9636 404.9624 405.3771 0.0643 -1.0000 -1.0000 0128048 1594036870.90 151.4940 59.9961 32.0000 1.9614 1.9630 404.8189 405.2329 0.0642 -1.0000 -1.0000 0128314 1594036871.00 151.4818 59.9961 32.0000 1.9621 1.9638 404.7978 405.2112 0.0640 -1.0000 -1.0000 0128376 1594036871.10 151.4818 59.9961 32.0000 1.9617 1.9634 404.8864 405.3009 0.0643 -1.0000 -1.0000 0128439 1594036871.20 151.4818 59.9961 32.0000 1.9612 1.9629 404.9640 405.3775 0.0641 -1.0000 -1.0000 0128501 1594036871.30 151.4818 59.9961 32.0000 1.9619 1.9636 404.7837 405.1981 0.0643 -1.0000 -1.0000 0128579 1594036871.40 151.4663 59.9961 32.0000 1.9616 1.9633 404.6408 405.0544 0.0641 -1.0000 -1.0000 0128860 1594036871.50 151.3602 59.9961 32.0000 1.9620 1.9637 404.6861 405.0989 0.0640 -1.0000 -1.0000 0128923 1594036871.60 151.3602 59.9961 32.0000 1.9615 1.9632 404.7881 405.2020 0.0642 -1.0000 -1.0000 0128985 1594036871.70 151.3602 59.9961 32.0000 1.9610 1.9627 404.8483 405.2619 0.0641 -1.0000 -1.0000 0129048 1594036871.80 151.3602 59.9961 32.0000 1.9620 1.9637 404.7354 405.1513 0.0644 -1.0000 -1.0000 0129110 1594036871.90 151.3602 59.9961 32.0000 1.9623 1.9640 404.6438 405.0581 0.0643 -1.0000 -1.0000 0129407 1594036872.00 151.4064 59.9961 32.0000 1.9619 1.9636 404.6676 405.0819 0.0642 -1.0000 -1.0000 0129469 1594036872.10 151.4064 59.9961 32.0000 1.9613 1.9630 404.8983 405.3128 0.0643 -1.0000 -1.0000 0129532 1594036872.20 151.4064 59.9961 32.0000 1.9614 1.9630 404.9557 405.3710 0.0644 -1.0000 -1.0000 0129594 1594036872.30 151.4064 59.9961 32.0000 1.9612 1.9629 404.8586 405.2732 0.0642 -1.0000 -1.0000 0129657 1594036872.40 151.4064 59.9961 32.0000 1.9621 1.9638 404.6423 405.0562 0.0642 -1.0000 -1.0000 0129735 1594036872.50 151.3988 59.9961 32.0000 1.9614 1.9631 404.6395 405.0536 0.0642 -1.0000 -1.0000 0129797 1594036872.60 151.3961 59.9961 32.0000 1.9619 1.9636 404.6556 405.0691 0.0641 -1.0000 -1.0000 0129860 1594036872.70 151.3961 59.9961 32.0000 1.9620 1.9636 404.7974 405.2121 0.0643 -1.0000 -1.0000 0129938 1594036872.80 151.3961 59.9961 32.0000 1.9613 1.9630 404.8713 405.2860 0.0643 -1.0000 -1.0000 0130000 1594036872.90 151.3961 59.9961 32.0000 1.9613 1.9630 404.7600 405.1745 0.0643 -1.0000 -1.0000 0130329 1594036873.00 151.3961 59.9961 32.0000 1.9620 1.9636 404.6161 405.0309 0.0643 -1.0000 -1.0000 0130407 1594036873.10 151.5392 59.9961 32.0000 1.9617 1.9633 404.7259 405.1389 0.0639 -1.0000 -1.0000 0130454 1594036873.20 151.5392 59.9961 32.0000 1.9610 1.9626 404.7949 405.2085 0.0641 -1.0000 -1.0000 0130516 1594036873.30 151.5392 59.9961 32.0000 1.9618 1.9635 404.8866 405.3008 0.0641 -1.0000 -1.0000 0130594 1594036873.40 151.5392 59.9961 32.0000 1.9621 1.9638 404.7066 405.1204 0.0642 -1.0000 -1.0000 0130657 1594036873.50 151.5392 59.9961 32.0000 1.9616 1.9633 404.7122 405.1269 0.0643 -1.0000 -1.0000 0130719 1594036873.60 151.4901 59.9961 32.0000 1.9614 1.9630 404.8096 405.2238 0.0642 -1.0000 -1.0000 0130797 1594036873.70 151.4773 59.9961 32.0000 1.9610 1.9627 404.8974 405.3110 0.0641 -1.0000 -1.0000 0130860 1594036873.80 151.4773 59.9961 32.0000 1.9613 1.9630 404.8216 405.2362 0.0643 -1.0000 -1.0000 0130922 1594036873.90 151.4773 59.9961 32.0000 1.9612 1.9629 404.7111 405.1248 0.0642 -1.0000 -1.0000 0131110 1594036874.00 151.4773 59.9961 32.0000 1.9618 1.9635 404.6642 405.0782 0.0642 -1.0000 -1.0000 0131172 1594036874.10 151.4773 59.9961 32.0000 1.9619 1.9635 404.7117 405.1258 0.0642 -1.0000 -1.0000 0131235 1594036874.20 151.3812 59.9961 32.0000 1.9613 1.9630 404.8537 405.2678 0.0642 -1.0000 -1.0000 0131313 1594036874.30 151.3812 59.9961 32.0000 1.9609 1.9625 404.7340 405.1475 0.0640 -1.0000 -1.0000 0131375 1594036874.40 151.3812 59.9961 32.0000 1.9618 1.9634 404.6885 405.1034 0.0643 -1.0000 -1.0000 0131610 1594036874.50 151.3812 59.9961 32.0000 1.9614 1.9631 404.6405 405.0543 0.0642 -1.0000 -1.0000 0131672 1594036874.60 151.3812 59.9961 32.0000 1.9614 1.9631 404.7493 405.1643 0.0643 -1.0000 -1.0000 0131719 1594036874.70 151.4340 59.9961 32.0000 1.9613 1.9629 404.8250 405.2397 0.0642 -1.0000 -1.0000 0131797 1594036874.80 151.4340 59.9961 32.0000 1.9619 1.9636 404.9322 405.3469 0.0643 -1.0000 -1.0000 0131860 1594036874.90 151.4340 59.9961 32.0000 1.9627 1.9643 404.7232 405.1376 0.0642 -1.0000 -1.0000 0132344 1594036875.00 151.4340 59.9961 32.0000 1.9618 1.9634 404.6727 405.0874 0.0642 -1.0000 -1.0000 0132406 1594036875.10 151.4340 59.9961 32.0000 1.9617 1.9634 404.7041 405.1179 0.0642 -1.0000 -1.0000 0132469 1594036875.20 151.4327 59.9961 32.0000 1.9617 1.9634 404.8678 405.2818 0.0641 -1.0000 -1.0000 0132531 1594036875.30 151.4062 59.9961 32.0000 1.9615 1.9632 404.9723 405.3862 0.0642 -1.0000 -1.0000 0132610 1594036875.40 151.4062 59.9961 32.0000 1.9611 1.9627 404.8591 405.2735 0.0642 -1.0000 -1.0000 0132672 1594036875.50 151.4062 59.9961 32.0000 1.9617 1.9634 404.6467 405.0599 0.0640 -1.0000 -1.0000 0133094 1594036875.60 151.4062 59.9961 32.0000 1.9612 1.9629 404.7942 405.2078 0.0641 -1.0000 -1.0000 0133172 1594036875.70 151.4062 59.9961 32.0000 1.9612 1.9629 404.8347 405.2493 0.0642 -1.0000 -1.0000 0133234 1594036875.80 151.4719 59.9961 32.0000 1.9610 1.9627 404.9414 405.3562 0.0643 -1.0000 -1.0000 0133297 1594036875.90 151.4719 59.9961 32.0000 1.9613 1.9630 404.7793 405.1940 0.0642 -1.0000 -1.0000 0133375 1594036876.00 151.4719 59.9961 32.0000 1.9615 1.9632 404.6636 405.0769 0.0641 -1.0000 -1.0000 0133437 1594036876.10 151.4719 59.9961 32.0000 1.9619 1.9635 404.6691 405.0821 0.0640 -1.0000 -1.0000 0133500 1594036876.20 151.4719 59.9961 32.0000 1.9611 1.9628 404.8713 405.2870 0.0644 -1.0000 -1.0000 0133562 1594036876.30 151.4451 59.9961 32.0000 1.9608 1.9624 404.9243 405.3390 0.0642 -1.0000 -1.0000 0133625 1594036876.40 151.4444 59.9961 32.0000 1.9620 1.9637 404.8952 405.3102 0.0644 -1.0000 -1.0000 0133703 1594036876.50 151.4444 59.9961 32.0000 1.9621 1.9637 404.6944 405.1086 0.0642 -1.0000 -1.0000 0133828 1594036876.60 151.4444 59.9961 32.0000 1.9610 1.9626 404.8693 405.2832 0.0641 -1.0000 -1.0000 0133890 1594036876.70 151.4444 59.9961 32.0000 1.9612 1.9628 404.8895 405.3037 0.0642 -1.0000 -1.0000 0133969 1594036876.80 151.4341 59.9961 32.0000 1.9618 1.9635 404.8241 405.2386 0.0642 -1.0000 -1.0000 0134031 1594036876.90 151.3620 59.9961 32.0000 1.9621 1.9637 404.6414 405.0547 0.0642 -1.0000 -1.0000 0134094 1594036877.00 151.3620 59.9961 32.0000 1.9612 1.9628 404.7411 405.1552 0.0641 -1.0000 -1.0000 0134843 1594036877.10 151.3620 59.9961 32.0000 1.9609 1.9625 404.8556 405.2699 0.0642 -1.0000 -1.0000 0134906 1594036877.20 151.3620 59.9961 32.0000 1.9613 1.9629 404.8977 405.3120 0.0642 -1.0000 -1.0000 0134968 1594036877.30 151.3620 59.9961 32.0000 1.9608 1.9625 404.8507 405.2647 0.0641 -1.0000 -1.0000 0135031 1594036877.40 151.4029 59.9961 32.0000 1.9619 1.9635 404.7277 405.1415 0.0641 -1.0000 -1.0000 0135093 1594036877.50 151.4029 59.9961 32.0000 1.9617 1.9633 404.7061 405.1202 0.0642 -1.0000 -1.0000 0135156 1594036877.60 151.4029 59.9961 32.0000 1.9617 1.9634 404.7022 405.1164 0.0642 -1.0000 -1.0000 0135234 1594036877.70 151.4029 59.9961 32.0000 1.9617 1.9633 404.8310 405.2452 0.0642 -1.0000 -1.0000 0135296 1594036877.80 151.4029 59.9961 32.0000 1.9620 1.9637 404.7040 405.1187 0.0642 -1.0000 -1.0000 0135359 1594036877.90 151.4274 59.9961 32.0000 1.9618 1.9634 404.7091 405.1222 0.0640 -1.0000 -1.0000 0135437 1594036878.00 151.4336 59.9961 32.0000 1.9621 1.9637 404.7767 405.1908 0.0642 -1.0000 -1.0000 0136108 1594036878.10 151.4336 59.9961 32.0000 1.9614 1.9631 404.9012 405.3154 0.0642 -1.0000 -1.0000 0136155 1594036878.20 151.4336 59.9961 32.0000 1.9607 1.9624 404.8776 405.2919 0.0642 -1.0000 -1.0000 0136233 1594036878.30 151.4336 59.9961 32.0000 1.9617 1.9634 404.8713 405.2853 0.0642 -1.0000 -1.0000 0136296 1594036878.40 151.4363 59.9961 32.0000 1.9621 1.9638 404.7378 405.1528 0.0643 -1.0000 -1.0000 0136374 1594036878.50 151.4935 59.9961 32.0000 1.9618 1.9634 404.7066 405.1218 0.0644 -1.0000 -1.0000 0136437 1594036878.60 151.4935 59.9961 32.0000 1.9617 1.9633 404.8678 405.2823 0.0642 -1.0000 -1.0000 0136499 1594036878.70 151.4935 59.9961 32.0000 1.9615 1.9632 404.9042 405.3186 0.0642 -1.0000 -1.0000 0136577 1594036878.80 151.4935 59.9961 32.0000 1.9606 1.9622 404.8678 405.2825 0.0642 -1.0000 -1.0000 0136640 1594036878.90 151.4935 59.9961 32.0000 1.9621 1.9637 404.7525 405.1664 0.0642 -1.0000 -1.0000 0136702 1594036879.00 151.5276 59.9961 32.0000 1.9619 1.9636 404.6866 405.1011 0.0642 -1.0000 -1.0000 0136765 1594036879.10 151.5276 59.9961 32.0000 1.9614 1.9631 404.7651 405.1788 0.0641 -1.0000 -1.0000 0136827 1594036879.20 151.5276 59.9961 32.0000 1.9611 1.9628 404.8842 405.2987 0.0642 -1.0000 -1.0000 0136890 1594036879.30 151.5276 59.9961 32.0000 1.9615 1.9632 404.9625 405.3765 0.0642 -1.0000 -1.0000 0136968 1594036879.40 151.5276 59.9961 32.0000 1.9618 1.9634 404.7895 405.2037 0.0642 -1.0000 -1.0000 0137030 1594036879.50 151.5194 59.9962 32.0000 1.9619 1.9635 404.7603 405.1740 0.0641 -1.0000 -1.0000 0137093 1594036879.60 151.4917 59.9965 32.0000 1.9618 1.9634 404.8417 405.2551 0.0641 -1.0000 -1.0000 0137171 1594036879.70 151.4917 59.9965 32.0000 1.9615 1.9631 404.9558 405.3707 0.0643 -1.0000 -1.0000 0137233 1594036879.80 151.4917 59.9965 32.0000 1.9612 1.9629 404.8944 405.3092 0.0642 -1.0000 -1.0000 0137296 1594036879.90 151.4917 59.9965 32.0000 1.9621 1.9638 404.8135 405.2273 0.0641 -1.0000 -1.0000 0137374 1594036880.00 151.4917 59.9965 32.0000 1.9618 1.9635 404.7949 405.2088 0.0641 -1.0000 -1.0000 0137436 1594036880.10 151.4917 59.9965 32.0000 1.9610 1.9626 404.9183 405.3319 0.0641 -1.0000 -1.0000 0137811 1594036880.20 151.4917 59.9965 32.0000 1.9612 1.9629 404.9208 405.3355 0.0642 -1.0000 -1.0000 0137889 1594036880.30 151.4475 59.9965 32.0000 1.9617 1.9633 404.8283 405.2424 0.0642 -1.0000 -1.0000 0137952 1594036880.40 151.4475 59.9965 32.0000 1.9627 1.9644 404.6526 405.0671 0.0642 -1.0000 -1.0000 0138030 1594036880.50 151.4475 59.9965 32.0000 1.9615 1.9631 404.7780 405.1918 0.0642 -1.0000 -1.0000 0138093 1594036880.60 151.4475 59.9965 32.0000 1.9618 1.9635 404.8532 405.2673 0.0642 -1.0000 -1.0000 0138155 1594036880.70 151.4475 59.9965 32.0000 1.9615 1.9632 404.9097 405.3237 0.0641 -1.0000 -1.0000 0138233 1594036880.80 151.4778 59.9965 32.0000 1.9615 1.9631 404.8939 405.3075 0.0641 -1.0000 -1.0000 0138296 1594036880.90 151.4983 59.9965 32.0000 1.9626 1.9643 404.7522 405.1659 0.0641 -1.0000 -1.0000 0138358 1594036881.00 151.4983 59.9965 32.0000 1.9627 1.9644 404.6776 405.0925 0.0643 -1.0000 -1.0000 0138436 1594036881.10 151.4983 59.9965 32.0000 1.9618 1.9635 404.9582 405.3722 0.0641 -1.0000 -1.0000 0138561 1594036881.20 151.4983 59.9965 32.0000 1.9610 1.9627 404.9618 405.3763 0.0643 -1.0000 -1.0000 0138639 1594036881.30 151.4983 59.9965 32.0000 1.9623 1.9640 404.8266 405.2410 0.0642 -1.0000 -1.0000 0138717 1594036881.40 151.4983 59.9965 32.0000 1.9617 1.9634 404.7185 405.1331 0.0643 -1.0000 -1.0000 0138780 1594036881.50 151.5648 59.9965 32.0000 1.9625 1.9641 404.7756 405.1896 0.0641 -1.0000 -1.0000 0138842 1594036881.60 151.5648 59.9965 32.0000 1.9613 1.9629 404.9092 405.3239 0.0642 -1.0000 -1.0000 0139077 1594036881.70 151.5648 59.9965 32.0000 1.9617 1.9634 404.8826 405.2962 0.0641 -1.0000 -1.0000 0139139 1594036881.80 151.5648 59.9965 32.0000 1.9630 1.9646 404.7641 405.1783 0.0643 -1.0000 -1.0000 0139201 1594036881.90 151.5648 59.9965 32.0000 1.9630 1.9647 404.7446 405.1569 0.0640 -1.0000 -1.0000 0139280 1594036882.00 151.5610 59.9965 32.0000 1.9620 1.9636 404.7558 405.1703 0.0642 -1.0000 -1.0000 0139342 1594036882.10 151.5537 59.9965 32.0000 1.9614 1.9630 404.8354 405.2495 0.0642 -1.0000 -1.0000 0139592 1594036882.20 151.5537 59.9965 32.0000 1.9617 1.9633 404.7939 405.2074 0.0641 -1.0000 -1.0000 0139670 1594036882.30 151.5537 59.9965 32.0000 1.9620 1.9636 404.6520 405.0652 0.0641 -1.0000 -1.0000 0139733 1594036882.40 151.5537 59.9965 32.0000 1.9626 1.9642 404.7103 405.1250 0.0643 -1.0000 -1.0000 0139811 1594036882.50 151.5537 59.9965 32.0000 1.9626 1.9642 404.9046 405.3191 0.0642 -1.0000 -1.0000 0139873 1594036882.60 151.4856 59.9965 32.0000 1.9622 1.9638 404.9667 405.3809 0.0642 -1.0000 -1.0000 0140045 1594036882.70 151.4856 59.9965 32.0000 1.9620 1.9637 404.8653 405.2794 0.0642 -1.0000 -1.0000 0140123 1594036882.80 151.4856 59.9965 32.0000 1.9627 1.9643 404.8149 405.2285 0.0641 -1.0000 -1.0000 0140186 1594036882.90 151.4856 59.9965 32.0000 1.9624 1.9640 404.6875 405.1007 0.0641 -1.0000 -1.0000 0140248 1594036883.00 151.4856 59.9965 32.0000 1.9624 1.9640 404.8709 405.2844 0.0641 -1.0000 -1.0000 0140326 1594036883.10 151.4856 59.9965 32.0000 1.9616 1.9632 405.0117 405.4254 0.0641 -1.0000 -1.0000 0140389 1594036883.20 151.4708 59.9965 32.0000 1.9627 1.9644 404.8707 405.2858 0.0643 -1.0000 -1.0000 0140561 1594036883.30 151.4708 59.9965 32.0000 1.9624 1.9641 404.7781 405.1921 0.0641 -1.0000 -1.0000 0140639 1594036883.40 151.4708 59.9965 32.0000 1.9617 1.9634 404.8910 405.3051 0.0642 -1.0000 -1.0000 0140701 1594036883.50 151.4708 59.9965 32.0000 1.9624 1.9641 404.8494 405.2629 0.0641 -1.0000 -1.0000 0140764 1594036883.60 151.4708 59.9965 32.0000 1.9608 1.9624 404.9178 405.3322 0.0642 -1.0000 -1.0000 0140842 1594036883.70 151.4893 59.9965 32.0000 1.9615 1.9632 404.8068 405.2208 0.0642 -1.0000 -1.0000 0141060 1594036883.80 151.4899 59.9965 32.0000 1.9629 1.9645 404.7078 405.1211 0.0641 -1.0000 -1.0000 0141123 1594036883.90 151.4899 59.9965 32.0000 1.9625 1.9641 404.8419 405.2558 0.0641 -1.0000 -1.0000 0141201 1594036884.00 151.4899 59.9965 32.0000 1.9617 1.9634 404.8818 405.2956 0.0641 -1.0000 -1.0000 0141264 1594036884.10 151.4899 59.9965 32.0000 1.9618 1.9634 404.8802 405.2942 0.0641 -1.0000 -1.0000 0141326 1594036884.20 151.4917 59.9965 32.0000 1.9622 1.9639 404.8547 405.2681 0.0641 -1.0000 -1.0000 0141576 1594036884.30 151.5102 59.9965 32.0000 1.9625 1.9642 404.7403 405.1533 0.0640 -1.0000 -1.0000 0141638 1594036884.40 151.5102 59.9965 32.0000 1.9623 1.9640 404.7438 405.1582 0.0642 -1.0000 -1.0000 0141717 1594036884.50 151.5102 59.9965 32.0000 1.9611 1.9628 404.9931 405.4079 0.0643 -1.0000 -1.0000 0141779 1594036884.60 151.5102 59.9965 32.0000 1.9617 1.9633 404.8121 405.2270 0.0642 -1.0000 -1.0000 0141842 1594036884.70 151.5102 59.9965 32.0000 1.9624 1.9640 404.7201 405.1339 0.0641 -1.0000 -1.0000 0142076 1594036884.80 151.4703 59.9971 32.0000 1.9616 1.9632 404.6725 405.0859 0.0641 -1.0000 -1.0000 0142139 1594036884.90 151.4688 59.9971 32.0000 1.9615 1.9632 404.7549 405.1693 0.0643 -1.0000 -1.0000 0142201 1594036885.00 151.4688 59.9971 32.0000 1.9605 1.9622 404.8669 405.2809 0.0642 -1.0000 -1.0000 0142264 1594036885.10 151.4688 59.9971 32.0000 1.9625 1.9642 404.8659 405.2800 0.0642 -1.0000 -1.0000 0142326 1594036885.20 151.4688 59.9971 32.0000 1.9620 1.9637 404.6971 405.1110 0.0642 -1.0000 -1.0000 0142560 1594036885.30 151.4432 59.9971 32.0000 1.9621 1.9638 404.6749 405.0885 0.0642 -1.0000 -1.0000 0142623 1594036885.40 151.4161 59.9971 32.0000 1.9613 1.9630 404.7426 405.1571 0.0642 -1.0000 -1.0000 0142685 1594036885.50 151.4161 59.9971 32.0000 1.9615 1.9631 404.9589 405.3732 0.0642 -1.0000 -1.0000 0142748 1594036885.60 151.4161 59.9971 32.0000 1.9620 1.9637 404.7892 405.2031 0.0641 -1.0000 -1.0000 0142826 1594036885.70 151.4161 59.9971 32.0000 1.9620 1.9637 404.6667 405.0805 0.0642 -1.0000 -1.0000 0143107 1594036885.80 151.4161 59.9971 32.0000 1.9613 1.9630 404.8128 405.2269 0.0641 -1.0000 -1.0000 0143169 1594036885.90 151.4399 59.9971 32.0000 1.9617 1.9633 405.0020 405.4161 0.0642 -1.0000 -1.0000 0143247 1594036886.00 151.4399 59.9971 32.0000 1.9619 1.9636 404.9981 405.4138 0.0644 -1.0000 -1.0000 0143310 1594036886.10 151.4399 59.9971 32.0000 1.9622 1.9639 404.7621 405.1760 0.0641 -1.0000 -1.0000 0143372 1594036886.20 151.4399 59.9971 32.0000 1.9625 1.9641 404.7442 405.1580 0.0641 -1.0000 -1.0000 0143575 1594036886.30 151.4399 59.9971 32.0000 1.9630 1.9647 404.7961 405.2096 0.0641 -1.0000 -1.0000 0143638 1594036886.40 151.4935 59.9971 32.0000 1.9623 1.9640 404.9160 405.3310 0.0643 -1.0000 -1.0000 0143700 1594036886.50 151.5010 59.9971 32.0000 1.9621 1.9637 404.9822 405.3963 0.0642 -1.0000 -1.0000 0143779 1594036886.60 151.5010 59.9971 32.0000 1.9616 1.9633 404.8955 405.3098 0.0642 -1.0000 -1.0000 0143825 1594036886.70 151.5010 59.9971 32.0000 1.9622 1.9639 404.8437 405.2568 0.0640 -1.0000 -1.0000 0144060 1594036886.80 151.5010 59.9971 32.0000 1.9620 1.9637 404.8765 405.2898 0.0641 -1.0000 -1.0000 0144122 1594036886.90 151.5023 59.9971 32.0000 1.9620 1.9637 404.9463 405.3606 0.0642 -1.0000 -1.0000 0144185 1594036887.00 151.5143 59.9971 32.0000 1.9617 1.9634 404.8946 405.3100 0.0644 -1.0000 -1.0000 0144263 1594036887.10 151.5143 59.9971 32.0000 1.9623 1.9640 404.6823 405.0964 0.0641 -1.0000 -1.0000 0144341 1594036887.20 151.5143 59.9971 32.0000 1.9622 1.9639 404.7360 405.1495 0.0641 -1.0000 -1.0000 0144404 1594036887.30 151.5143 59.9971 32.0000 1.9614 1.9630 404.7841 405.1973 0.0640 -1.0000 -1.0000 0144591 1594036887.40 151.5143 59.9971 32.0000 1.9614 1.9631 405.0627 405.4767 0.0641 -1.0000 -1.0000 0144653 1594036887.50 151.5836 59.9971 32.0000 1.9624 1.9641 404.9623 405.3768 0.0642 -1.0000 -1.0000 0144716 1594036887.60 151.5836 59.9971 32.0000 1.9630 1.9646 404.7682 405.1824 0.0642 -1.0000 -1.0000 0144794 1594036887.70 151.5836 59.9971 32.0000 1.9624 1.9640 404.6701 405.0845 0.0643 -1.0000 -1.0000 0144857 1594036887.80 151.5836 59.9971 32.0000 1.9626 1.9642 404.8255 405.2403 0.0642 -1.0000 -1.0000 0145075 1594036887.90 151.5836 59.9971 32.0000 1.9616 1.9633 404.9312 405.3454 0.0642 -1.0000 -1.0000 0145153 1594036888.00 151.5836 59.9971 32.0000 1.9629 1.9645 404.8712 405.2850 0.0641 -1.0000 -1.0000 0145216 1594036888.10 151.4554 59.9971 32.0000 1.9619 1.9635 404.6808 405.0944 0.0641 -1.0000 -1.0000 0145278 1594036888.20 151.4554 59.9971 32.0000 1.9614 1.9631 404.7768 405.1905 0.0641 -1.0000 -1.0000 0145356 1594036888.30 151.4554 59.9971 32.0000 1.9612 1.9628 404.9650 405.3785 0.0640 -1.0000 -1.0000 0145575 1594036888.40 151.4554 59.9971 32.0000 1.9617 1.9634 404.8725 405.2875 0.0643 -1.0000 -1.0000 0145653 1594036888.50 151.4554 59.9971 32.0000 1.9632 1.9649 404.7403 405.1541 0.0642 -1.0000 -1.0000 0145716 1594036888.60 151.4724 59.9971 32.0000 1.9633 1.9650 404.8194 405.2328 0.0640 -1.0000 -1.0000 0145778 1594036888.70 151.4786 59.9971 32.0000 1.9627 1.9643 404.8271 405.2413 0.0642 -1.0000 -1.0000 0145841 1594036888.80 151.4786 59.9971 32.0000 1.9618 1.9634 404.9676 405.3818 0.0642 -1.0000 -1.0000 0146559 1594036888.90 151.4786 59.9971 32.0000 1.9621 1.9637 404.9783 405.3924 0.0641 -1.0000 -1.0000 0146622 1594036889.00 151.4786 59.9971 32.0000 1.9627 1.9644 404.7201 405.1341 0.0642 -1.0000 -1.0000 0146684 1594036889.10 151.4810 59.9971 32.0000 1.9623 1.9640 404.8313 405.2441 0.0639 -1.0000 -1.0000 0146747 1594036889.20 151.5078 59.9971 32.0000 1.9615 1.9632 404.9403 405.3538 0.0642 -1.0000 -1.0000 0146809 1594036889.30 151.5078 59.9971 32.0000 1.9622 1.9639 404.9971 405.4104 0.0641 -1.0000 -1.0000 0146887 1594036889.40 151.5078 59.9971 32.0000 1.9622 1.9639 404.8561 405.2704 0.0642 -1.0000 -1.0000 0146950 1594036889.50 151.5078 59.9971 32.0000 1.9624 1.9641 404.8061 405.2206 0.0643 -1.0000 -1.0000 0147012 1594036889.60 151.5078 59.9971 32.0000 1.9628 1.9644 404.7546 405.1696 0.0643 -1.0000 -1.0000 0147090 1594036889.70 151.5134 59.9971 32.0000 1.9621 1.9637 404.8580 405.2722 0.0642 -1.0000 -1.0000 0147153 1594036889.80 151.5137 59.9971 32.0000 1.9620 1.9636 404.9445 405.3581 0.0640 -1.0000 -1.0000 0147278 1594036889.90 151.5137 59.9971 32.0000 1.9615 1.9632 404.8853 405.2984 0.0641 -1.0000 -1.0000 0147356 1594036890.00 151.5137 59.9971 32.0000 1.9624 1.9640 404.7864 405.2007 0.0642 -1.0000 -1.0000 0147403 1594036890.10 151.5137 59.9971 32.0000 1.9627 1.9643 404.8180 405.2312 0.0639 -1.0000 -1.0000 0147481 1594036890.20 151.5137 59.9971 32.0000 1.9620 1.9636 405.0074 405.4226 0.0642 -1.0000 -1.0000 0147543 1594036890.30 151.5613 59.9971 32.0000 1.9616 1.9632 404.9701 405.3833 0.0640 -1.0000 -1.0000 0147606 1594036890.40 151.5613 59.9971 32.0000 1.9617 1.9633 404.8950 405.3089 0.0641 -1.0000 -1.0000 0148371 1594036890.50 151.5613 59.9971 32.0000 1.9624 1.9640 404.6570 405.0695 0.0640 -1.0000 -1.0000 0148434 1594036890.60 151.5613 59.9971 32.0000 1.9621 1.9637 404.7246 405.1387 0.0642 -1.0000 -1.0000 0148496 1594036890.70 151.5613 59.9971 32.0000 1.9616 1.9632 404.8468 405.2604 0.0640 -1.0000 -1.0000 0148559 1594036890.80 151.5111 59.9971 32.0000 1.9611 1.9627 404.9683 405.3824 0.0642 -1.0000 -1.0000 0148621 1594036890.90 151.5111 59.9971 32.0000 1.9614 1.9630 404.9419 405.3560 0.0641 -1.0000 -1.0000 0148684 1594036891.00 151.5111 59.9971 32.0000 1.9624 1.9641 404.7442 405.1573 0.0641 -1.0000 -1.0000 0148762 1594036891.10 151.5111 59.9971 32.0000 1.9624 1.9641 404.7059 405.1194 0.0641 -1.0000 -1.0000 0148824 1594036891.20 151.5111 59.9971 32.0000 1.9619 1.9636 404.8307 405.2441 0.0640 -1.0000 -1.0000 0148887 1594036891.30 151.4222 59.9971 32.0000 1.9606 1.9623 404.9535 405.3664 0.0639 -1.0000 -1.0000 0148965 1594036891.40 151.3988 59.9971 32.0000 1.9611 1.9628 404.8335 405.2470 0.0641 -1.0000 -1.0000 0149059 1594036891.50 151.3988 59.9971 32.0000 1.9617 1.9633 404.7632 405.1774 0.0642 -1.0000 -1.0000 0149121 1594036891.60 151.3988 59.9971 32.0000 1.9617 1.9634 404.8232 405.2370 0.0641 -1.0000 -1.0000 0149184 1594036891.70 151.3988 59.9971 32.0000 1.9616 1.9633 404.9152 405.3277 0.0640 -1.0000 -1.0000 0149246 1594036891.80 151.3988 59.9971 32.0000 1.9609 1.9625 404.8784 405.2922 0.0641 -1.0000 -1.0000 0149309 1594036891.90 151.4068 59.9971 32.0000 1.9613 1.9629 404.7596 405.1739 0.0643 -1.0000 -1.0000 0149590 1594036892.00 151.4068 59.9971 32.0000 1.9618 1.9634 404.6157 405.0299 0.0642 -1.0000 -1.0000 0149652 1594036892.10 151.4068 59.9971 32.0000 1.9619 1.9635 404.6978 405.1118 0.0642 -1.0000 -1.0000 0149715 1594036892.20 151.4068 59.9971 32.0000 1.9616 1.9632 404.8255 405.2398 0.0642 -1.0000 -1.0000 0149777 1594036892.30 151.4068 59.9971 32.0000 1.9611 1.9627 404.8998 405.3145 0.0643 -1.0000 -1.0000 0149855 1594036892.40 151.4917 59.9971 32.0000 1.9623 1.9640 404.7155 405.1298 0.0642 -1.0000 -1.0000 0150558 1594036892.50 151.4917 59.9971 32.0000 1.9627 1.9643 404.7048 405.1192 0.0643 -1.0000 -1.0000 0150621 1594036892.60 151.4917 59.9971 32.0000 1.9626 1.9642 404.9116 405.3262 0.0642 -1.0000 -1.0000 0150683 1594036892.70 151.4917 59.9971 32.0000 1.9619 1.9635 404.9747 405.3876 0.0640 -1.0000 -1.0000 0150746 1594036892.80 151.4917 59.9971 32.0000 1.9618 1.9635 404.8271 405.2415 0.0643 -1.0000 -1.0000 0150808 1594036892.90 151.4964 59.9971 32.0000 1.9623 1.9640 404.6574 405.0725 0.0644 -1.0000 -1.0000 0150871 1594036893.00 151.5178 59.9971 32.0000 1.9624 1.9641 404.6483 405.0630 0.0642 -1.0000 -1.0000 0150949 1594036893.10 151.5178 59.9971 32.0000 1.9603 1.9619 404.8611 405.2750 0.0641 -1.0000 -1.0000 0151011 1594036893.20 151.5178 59.9971 32.0000 1.9609 1.9625 404.8793 405.2937 0.0642 -1.0000 -1.0000 0151074 1594036893.30 151.5178 59.9971 32.0000 1.9614 1.9630 404.7924 405.2060 0.0641 -1.0000 -1.0000 0151152 1594036893.40 151.5178 59.9971 32.0000 1.9616 1.9632 404.6357 405.0490 0.0641 -1.0000 -1.0000 0151214 1594036893.50 151.5174 59.9971 32.0000 1.9616 1.9633 404.8438 405.2577 0.0642 -1.0000 -1.0000 0151277 1594036893.60 151.4841 59.9971 32.0000 1.9609 1.9626 404.9121 405.3268 0.0643 -1.0000 -1.0000 0151339 1594036893.70 151.4841 59.9971 32.0000 1.9613 1.9630 404.8914 405.3061 0.0642 -1.0000 -1.0000 0151417 1594036893.80 151.4841 59.9971 32.0000 1.9621 1.9637 404.7411 405.1550 0.0641 -1.0000 -1.0000 0151464 1594036893.90 151.4841 59.9971 32.0000 1.9620 1.9637 404.6196 405.0336 0.0641 -1.0000 -1.0000 0151542 1594036894.00 151.4841 59.9971 32.0000 1.9611 1.9627 404.7496 405.1632 0.0642 -1.0000 -1.0000 0151605 1594036894.10 151.3904 59.9971 32.0000 1.9610 1.9627 404.8812 405.2960 0.0643 -1.0000 -1.0000 0151667 1594036894.20 151.3469 59.9971 32.0000 1.9615 1.9631 404.9155 405.3300 0.0642 -1.0000 -1.0000 0151745 1594036894.30 151.3469 59.9971 32.0000 1.9621 1.9637 404.7116 405.1253 0.0641 -1.0000 -1.0000 0151808 1594036894.40 151.3469 59.9971 32.0000 1.9614 1.9630 404.7475 405.1604 0.0640 -1.0000 -1.0000 0151886 1594036894.50 151.3469 59.9971 32.0000 1.9610 1.9626 404.7964 405.2107 0.0641 -1.0000 -1.0000 0151949 1594036894.60 151.3480 59.9971 32.0000 1.9606 1.9622 404.8380 405.2512 0.0641 -1.0000 -1.0000 0152011 1594036894.70 151.4400 59.9969 32.0000 1.9621 1.9638 404.7372 405.1511 0.0641 -1.0000 -1.0000 0152074 1594036894.80 151.4400 59.9969 32.0000 1.9627 1.9644 404.7513 405.1649 0.0641 -1.0000 -1.0000 0152136 1594036894.90 151.4400 59.9969 32.0000 1.9617 1.9634 404.7554 405.1698 0.0643 -1.0000 -1.0000 0152198 1594036895.00 151.4400 59.9969 32.0000 1.9616 1.9632 404.8768 405.2915 0.0642 -1.0000 -1.0000 0152917 1594036895.10 151.4400 59.9969 32.0000 1.9615 1.9631 404.8995 405.3136 0.0642 -1.0000 -1.0000 0152980 1594036895.20 151.4490 59.9969 32.0000 1.9610 1.9627 404.8277 405.2424 0.0643 -1.0000 -1.0000 0153042 1594036895.30 151.4500 59.9969 32.0000 1.9621 1.9637 404.7925 405.2072 0.0643 -1.0000 -1.0000 0153120 1594036895.40 151.4500 59.9969 32.0000 1.9626 1.9642 404.6409 405.0556 0.0642 -1.0000 -1.0000 0153183 1594036895.50 151.4500 59.9969 32.0000 1.9618 1.9634 404.7018 405.1159 0.0642 -1.0000 -1.0000 0153308 1594036895.60 151.4500 59.9969 32.0000 1.9615 1.9632 404.8543 405.2691 0.0642 -1.0000 -1.0000 0153386 1594036895.70 151.4500 59.9969 32.0000 1.9615 1.9631 404.9040 405.3175 0.0641 -1.0000 -1.0000 0153448 1594036895.80 151.4644 59.9969 32.0000 1.9626 1.9642 404.7673 405.1805 0.0640 -1.0000 -1.0000 0153526 1594036895.90 151.5243 59.9969 32.0000 1.9622 1.9638 404.6623 405.0757 0.0641 -1.0000 -1.0000 0153589 1594036896.00 151.5243 59.9969 32.0000 1.9622 1.9639 404.7169 405.1295 0.0640 -1.0000 -1.0000 0153823 1594036896.10 151.5243 59.9969 32.0000 1.9612 1.9629 405.0058 405.4195 0.0641 -1.0000 -1.0000 0153886 1594036896.20 151.5243 59.9969 32.0000 1.9613 1.9630 404.8657 405.2799 0.0642 -1.0000 -1.0000 0153964 1594036896.30 151.5243 59.9969 32.0000 1.9615 1.9631 404.7613 405.1757 0.0642 -1.0000 -1.0000 0154026 1594036896.40 151.5077 59.9969 32.0000 1.9618 1.9634 404.7235 405.1377 0.0641 -1.0000 -1.0000 0154089 1594036896.50 151.5077 59.9969 32.0000 1.9610 1.9627 404.7859 405.2001 0.0643 -1.0000 -1.0000 0154151 1594036896.60 151.5077 59.9969 32.0000 1.9606 1.9623 404.9681 405.3826 0.0642 -1.0000 -1.0000 0154214 1594036896.70 151.5077 59.9969 32.0000 1.9616 1.9633 404.8893 405.3029 0.0641 -1.0000 -1.0000 0154292 1594036896.80 151.5077 59.9969 32.0000 1.9615 1.9632 404.7398 405.1538 0.0642 -1.0000 -1.0000 0154354 1594036896.90 151.4805 59.9969 32.0000 1.9618 1.9635 404.8687 405.2826 0.0642 -1.0000 -1.0000 0154417 1594036897.00 151.4351 59.9969 32.0000 1.9615 1.9632 404.9187 405.3343 0.0643 -1.0000 -1.0000 0154495 1594036897.10 151.4351 59.9969 32.0000 1.9611 1.9627 404.9680 405.3821 0.0642 -1.0000 -1.0000 0155073 1594036897.20 151.4351 59.9969 32.0000 1.9619 1.9635 404.7330 405.1477 0.0643 -1.0000 -1.0000 0155135 1594036897.30 151.4351 59.9969 32.0000 1.9618 1.9635 404.8500 405.2647 0.0642 -1.0000 -1.0000 0155198 1594036897.40 151.4351 59.9969 32.0000 1.9616 1.9633 404.9622 405.3767 0.0642 -1.0000 -1.0000 0155276 1594036897.50 151.4377 59.9969 32.0000 1.9618 1.9634 404.9438 405.3578 0.0642 -1.0000 -1.0000 0155323 1594036897.60 151.4377 59.9969 32.0000 1.9617 1.9633 404.9322 405.3469 0.0643 -1.0000 -1.0000 0155401 1594036897.70 151.4377 59.9969 32.0000 1.9627 1.9643 404.7907 405.2049 0.0641 -1.0000 -1.0000 0155463 1594036897.80 151.4377 59.9969 32.0000 1.9622 1.9638 404.7389 405.1521 0.0641 -1.0000 -1.0000 0155526 1594036897.90 151.4377 59.9969 32.0000 1.9621 1.9637 404.8529 405.2671 0.0642 -1.0000 -1.0000 0155604 1594036898.00 151.4377 59.9969 32.0000 1.9611 1.9628 404.8919 405.3057 0.0641 -1.0000 -1.0000 0155666 1594036898.10 151.4564 59.9969 32.0000 1.9625 1.9642 404.7856 405.2000 0.0643 -1.0000 -1.0000 0156620 1594036898.20 151.4752 59.9969 32.0000 1.9626 1.9642 404.7828 405.1961 0.0641 -1.0000 -1.0000 0156682 1594036898.30 151.4752 59.9969 32.0000 1.9623 1.9640 404.8936 405.3080 0.0642 -1.0000 -1.0000 0156745 1594036898.40 151.4752 59.9969 32.0000 1.9612 1.9629 405.0316 405.4454 0.0641 -1.0000 -1.0000 0156823 1594036898.50 151.4752 59.9969 32.0000 1.9615 1.9632 404.8581 405.2722 0.0642 -1.0000 -1.0000 0156885 1594036898.60 151.4752 59.9969 32.0000 1.9617 1.9634 404.8457 405.2606 0.0643 -1.0000 -1.0000 0156947 1594036898.70 151.5466 59.9969 32.0000 1.9621 1.9638 404.7676 405.1822 0.0643 -1.0000 -1.0000 0157025 1594036898.80 151.5466 59.9969 32.0000 1.9617 1.9634 404.8122 405.2264 0.0642 -1.0000 -1.0000 0157088 1594036898.90 151.5466 59.9969 32.0000 1.9616 1.9632 404.9709 405.3856 0.0642 -1.0000 -1.0000 0157150 1594036899.00 151.5466 59.9969 32.0000 1.9614 1.9631 404.9489 405.3634 0.0642 -1.0000 -1.0000 0157229 1594036899.10 151.5466 59.9969 32.0000 1.9614 1.9631 404.8983 405.3127 0.0641 -1.0000 -1.0000 0157291 1594036899.20 151.5263 59.9969 32.0000 1.9619 1.9635 404.8276 405.2406 0.0640 -1.0000 -1.0000 0157353 1594036899.30 151.5196 59.9969 32.0000 1.9615 1.9631 404.9579 405.3716 0.0641 -1.0000 -1.0000 0157432 1594036899.40 151.5196 59.9969 32.0000 1.9614 1.9631 404.9730 405.3872 0.0642 -1.0000 -1.0000 0157494 1594036899.50 151.5196 59.9969 32.0000 1.9624 1.9641 404.8690 405.2840 0.0643 -1.0000 -1.0000 0157557 1594036899.60 151.5196 59.9969 32.0000 1.9615 1.9632 404.7221 405.1362 0.0641 -1.0000 -1.0000 0157635 1594036899.70 151.5196 59.9969 32.0000 1.9619 1.9635 404.8478 405.2614 0.0641 -1.0000 -1.0000 0157697 1594036899.80 151.4111 59.9977 32.0000 1.9616 1.9632 405.0574 405.4710 0.0641 -1.0000 -1.0000 0157760 1594036899.90 151.4111 59.9977 32.0000 1.9619 1.9636 404.9284 405.3427 0.0643 -1.0000 -1.0000 0157838 1594036900.00 151.4111 59.9977 32.0000 1.9627 1.9644 404.7704 405.1854 0.0643 -1.0000 -1.0000 0157900 1594036900.10 151.4111 59.9977 32.0000 1.9629 1.9645 404.7129 405.1262 0.0641 -1.0000 -1.0000 0157963 1594036900.20 151.4111 59.9977 32.0000 1.9616 1.9632 404.8240 405.2383 0.0642 -1.0000 -1.0000 0158041 1594036900.30 151.4111 59.9977 32.0000 1.9619 1.9636 404.7816 405.1956 0.0641 -1.0000 -1.0000 0158103 1594036900.40 151.4111 59.9977 32.0000 1.9625 1.9642 404.7465 405.1600 0.0641 -1.0000 -1.0000 0158181 1594036900.50 151.4111 59.9977 32.0000 1.9636 1.9653 404.7304 405.1444 0.0642 -1.0000 -1.0000 0158244 1594036900.60 151.4413 59.9977 32.0000 1.9620 1.9637 404.7566 405.1717 0.0644 -1.0000 -1.0000 0158307 1594036900.70 151.4413 59.9977 32.0000 1.9609 1.9625 404.9280 405.3413 0.0641 -1.0000 -1.0000 0158385 1594036900.80 151.4413 59.9977 32.0000 1.9612 1.9628 404.9286 405.3422 0.0641 -1.0000 -1.0000 0158447 1594036900.90 151.4413 59.9977 32.0000 1.9617 1.9634 404.8442 405.2583 0.0642 -1.0000 -1.0000 0158510 1594036901.00 151.4413 59.9977 32.0000 1.9624 1.9640 404.7168 405.1311 0.0643 -1.0000 -1.0000 0158588 1594036901.10 151.4574 59.9977 32.0000 1.9624 1.9641 404.7364 405.1509 0.0642 -1.0000 -1.0000 0158635 1594036901.20 151.5076 59.9977 32.0000 1.9612 1.9629 404.9163 405.3310 0.0643 -1.0000 -1.0000 0158822 1594036901.30 151.5076 59.9977 32.0000 1.9618 1.9634 404.9297 405.3444 0.0642 -1.0000 -1.0000 0158884 1594036901.40 151.5076 59.9977 32.0000 1.9617 1.9634 404.8212 405.2348 0.0641 -1.0000 -1.0000 0158947 1594036901.50 151.5076 59.9977 32.0000 1.9621 1.9638 404.7396 405.1545 0.0644 -1.0000 -1.0000 0159009 1594036901.60 151.5076 59.9977 32.0000 1.9615 1.9632 404.7723 405.1857 0.0641 -1.0000 -1.0000 0159087 1594036901.70 151.5068 59.9977 32.0000 1.9609 1.9625 404.8641 405.2780 0.0642 -1.0000 -1.0000 0159322 1594036901.80 151.4778 59.9977 32.0000 1.9622 1.9638 404.8346 405.2495 0.0643 -1.0000 -1.0000 0159384 1594036901.90 151.4778 59.9977 32.0000 1.9619 1.9636 404.7111 405.1240 0.0640 -1.0000 -1.0000 0159447 1594036902.00 151.4778 59.9977 32.0000 1.9615 1.9631 404.7138 405.1271 0.0640 -1.0000 -1.0000 0159509 1594036902.10 151.4778 59.9977 32.0000 1.9613 1.9630 404.7696 405.1833 0.0641 -1.0000 -1.0000 0159572 1594036902.20 151.4778 59.9977 32.0000 1.9609 1.9626 405.0196 405.4339 0.0642 -1.0000 -1.0000 0200353 1594036902.30 151.5119 59.9977 32.0000 1.9613 1.9630 404.9220 405.3370 0.0644 -1.0000 -1.0000 0200416 1594036902.40 151.5119 59.9977 32.0000 1.9627 1.9643 404.7865 405.2012 0.0642 -1.0000 -1.0000 0200478 1594036902.50 151.5119 59.9977 32.0000 1.9625 1.9641 404.7967 405.2105 0.0641 -1.0000 -1.0000 0200541 1594036902.60 151.5119 59.9977 32.0000 1.9622 1.9639 404.9922 405.4058 0.0640 -1.0000 -1.0000 0200603 1594036902.70 151.5119 59.9977 32.0000 1.9617 1.9633 405.0147 405.4282 0.0641 -1.0000 -1.0000 0200681 1594036902.80 151.5119 59.9977 32.0000 1.9620 1.9636 404.8968 405.3110 0.0642 -1.0000 -1.0000 0200743 1594036902.90 151.5421 59.9977 32.0000 1.9628 1.9644 404.7560 405.1698 0.0641 -1.0000 -1.0000 0200806 1594036903.00 151.5421 59.9977 32.0000 1.9624 1.9641 404.8091 405.2228 0.0642 -1.0000 -1.0000 0200884 1594036903.10 151.5421 59.9977 32.0000 1.9623 1.9640 404.9981 405.4120 0.0642 -1.0000 -1.0000 0200946 1594036903.20 151.5421 59.9977 32.0000 1.9613 1.9630 404.9896 405.4039 0.0641 -1.0000 -1.0000 0201009 1594036903.30 151.5421 59.9977 32.0000 1.9614 1.9631 404.8337 405.2466 0.0640 -1.0000 -1.0000 0201071 1594036903.40 151.5352 59.9977 32.0000 1.9628 1.9644 404.7358 405.1499 0.0642 -1.0000 -1.0000 0201134 1594036903.50 151.4662 59.9977 32.0000 1.9626 1.9642 404.7726 405.1875 0.0643 -1.0000 -1.0000 0201196 1594036903.60 151.4662 59.9977 32.0000 1.9616 1.9632 404.9528 405.3676 0.0642 -1.0000 -1.0000 0201274 1594036903.70 151.4662 59.9977 32.0000 1.9616 1.9632 404.7672 405.1812 0.0642 -1.0000 -1.0000 0201337 1594036903.80 151.4662 59.9977 32.0000 1.9618 1.9634 404.7228 405.1368 0.0641 -1.0000 -1.0000 0201399 1594036903.90 151.4662 59.9977 32.0000 1.9620 1.9637 404.8778 405.2911 0.0641 -1.0000 -1.0000 0201478 1594036904.00 151.4699 59.9977 32.0000 1.9619 1.9636 405.0081 405.4223 0.0642 -1.0000 -1.0000 0201540 1594036904.10 151.4699 59.9977 32.0000 1.9611 1.9627 404.9634 405.3777 0.0642 -1.0000 -1.0000 0201602 1594036904.20 151.4699 59.9977 32.0000 1.9609 1.9625 404.9533 405.3674 0.0642 -1.0000 -1.0000 0201681 1594036904.30 151.4699 59.9977 32.0000 1.9623 1.9640 404.8125 405.2267 0.0642 -1.0000 -1.0000 0201852 1594036904.40 151.4699 59.9977 32.0000 1.9628 1.9644 404.7397 405.1533 0.0642 -1.0000 -1.0000 0201915 1594036904.50 151.5917 59.9977 32.0000 1.9627 1.9644 404.7931 405.2071 0.0641 -1.0000 -1.0000 0201978 1594036904.60 151.6509 59.9977 32.0000 1.9627 1.9643 404.9087 405.3231 0.0642 -1.0000 -1.0000 0202040 1594036904.70 151.6509 59.9977 32.0000 1.9628 1.9645 404.9919 405.4062 0.0641 -1.0000 -1.0000 0202118 1594036904.80 151.6509 59.9977 32.0000 1.9624 1.9641 404.9298 405.3430 0.0640 -1.0000 -1.0000 0202337 1594036904.90 151.6509 59.9977 32.0000 1.9635 1.9652 404.7638 405.1764 0.0640 -1.0000 -1.0000 0202399 1594036905.00 151.6509 59.9977 32.0000 1.9633 1.9649 404.7182 405.1314 0.0641 -1.0000 -1.0000 0202478 1594036905.10 151.6475 59.9978 32.0000 1.9624 1.9640 404.8920 405.3050 0.0640 -1.0000 -1.0000 0202540 1594036905.20 151.6429 59.9979 32.0000 1.9619 1.9636 405.0747 405.4893 0.0642 -1.0000 -1.0000 0202602 1594036905.30 151.6429 59.9979 32.0000 1.9624 1.9641 404.8751 405.2886 0.0641 -1.0000 -1.0000 0202883 1594036905.40 151.6429 59.9979 32.0000 1.9628 1.9644 404.7748 405.1880 0.0640 -1.0000 -1.0000 0202962 1594036905.50 151.6429 59.9979 32.0000 1.9631 1.9647 404.7938 405.2070 0.0640 -1.0000 -1.0000 0203008 1594036905.60 151.6429 59.9979 32.0000 1.9622 1.9638 404.8930 405.3058 0.0640 -1.0000 -1.0000 0203087 1594036905.70 151.6209 59.9979 32.0000 1.9627 1.9643 405.0235 405.4375 0.0641 -1.0000 -1.0000 0203149 1594036905.80 151.6043 59.9979 32.0000 1.9620 1.9636 404.8923 405.3069 0.0642 -1.0000 -1.0000 0203383 1594036905.90 151.6043 59.9979 32.0000 1.9621 1.9638 404.8612 405.2740 0.0640 -1.0000 -1.0000 0203446 1594036906.00 151.6043 59.9979 32.0000 1.9623 1.9639 404.7390 405.1526 0.0641 -1.0000 -1.0000 0203508 1594036906.10 151.6043 59.9979 32.0000 1.9623 1.9639 404.7846 405.1977 0.0640 -1.0000 -1.0000 0203571 1594036906.20 151.6043 59.9979 32.0000 1.9614 1.9631 404.8802 405.2942 0.0641 -1.0000 -1.0000 0203649 1594036906.30 151.5775 59.9979 32.0000 1.9619 1.9636 404.9269 405.3399 0.0640 -1.0000 -1.0000 0203711 1594036906.40 151.5775 59.9979 32.0000 1.9614 1.9631 404.9279 405.3423 0.0643 -1.0000 -1.0000 0203852 1594036906.50 151.5775 59.9979 32.0000 1.9619 1.9636 404.9196 405.3335 0.0642 -1.0000 -1.0000 0203914 1594036906.60 151.5775 59.9979 32.0000 1.9619 1.9636 404.8759 405.2898 0.0640 -1.0000 -1.0000 0203977 1594036906.70 151.5775 59.9979 32.0000 1.9626 1.9643 404.7353 405.1490 0.0642 -1.0000 -1.0000 0204040 1594036906.80 151.5766 59.9979 32.0000 1.9633 1.9649 404.7181 405.1314 0.0642 -1.0000 -1.0000 0204102 1594036906.90 151.5752 59.9979 32.0000 1.9636 1.9652 404.7683 405.1826 0.0642 -1.0000 -1.0000 0204836 1594036907.00 151.5752 59.9979 32.0000 1.9625 1.9642 404.9134 405.3272 0.0641 -1.0000 -1.0000 0204914 1594036907.10 151.5752 59.9979 32.0000 1.9626 1.9643 404.8955 405.3104 0.0642 -1.0000 -1.0000 0204977 1594036907.20 151.5752 59.9979 32.0000 1.9625 1.9641 404.8684 405.2812 0.0639 -1.0000 -1.0000 0205039 1594036907.30 151.5752 59.9979 32.0000 1.9627 1.9643 404.7274 405.1408 0.0642 -1.0000 -1.0000 0205117 1594036907.40 151.5426 59.9979 32.0000 1.9632 1.9648 404.6890 405.1015 0.0640 -1.0000 -1.0000 0205180 1594036907.50 151.5413 59.9979 32.0000 1.9622 1.9639 404.7955 405.2085 0.0640 -1.0000 -1.0000 0205242 1594036907.60 151.5413 59.9979 32.0000 1.9622 1.9639 404.8487 405.2615 0.0640 -1.0000 -1.0000 0205305 1594036907.70 151.5413 59.9979 32.0000 1.9628 1.9645 404.8565 405.2704 0.0641 -1.0000 -1.0000 0205367 1594036907.80 151.5413 59.9979 32.0000 1.9620 1.9636 404.9572 405.3704 0.0640 -1.0000 -1.0000 0205430 1594036907.90 151.5413 59.9979 32.0000 1.9627 1.9644 404.9288 405.3419 0.0641 -1.0000 -1.0000 0205570 1594036908.00 151.4893 59.9979 32.0000 1.9632 1.9648 404.8458 405.2591 0.0640 -1.0000 -1.0000 0205633 1594036908.10 151.4893 59.9979 32.0000 1.9643 1.9659 404.7474 405.1603 0.0641 -1.0000 -1.0000 0205695 1594036908.20 151.4893 59.9979 32.0000 1.9636 1.9652 404.8759 405.2893 0.0640 -1.0000 -1.0000 0205773 1594036908.30 151.4893 59.9979 32.0000 1.9618 1.9635 405.0152 405.4284 0.0640 -1.0000 -1.0000 0205836 1594036908.40 151.4893 59.9979 32.0000 1.9617 1.9634 404.9112 405.3251 0.0641 -1.0000 -1.0000 0205898 1594036908.50 151.5173 59.9979 32.0000 1.9623 1.9640 404.8654 405.2793 0.0641 -1.0000 -1.0000 0205961 1594036908.60 151.5286 59.9979 32.0000 1.9626 1.9642 404.7546 405.1683 0.0641 -1.0000 -1.0000 0206024 1594036908.70 151.5286 59.9979 32.0000 1.9624 1.9640 404.8018 405.2148 0.0640 -1.0000 -1.0000 0206102 1594036908.80 151.5286 59.9979 32.0000 1.9620 1.9636 404.8450 405.2583 0.0640 -1.0000 -1.0000 0206164 1594036908.90 151.5286 59.9979 32.0000 1.9619 1.9636 404.8946 405.3084 0.0641 -1.0000 -1.0000 0206586 1594036909.00 151.5286 59.9979 32.0000 1.9610 1.9627 404.9958 405.4097 0.0641 -1.0000 -1.0000 0206664 1594036909.10 151.5074 59.9979 32.0000 1.9618 1.9635 404.9253 405.3394 0.0642 -1.0000 -1.0000 0206726 1594036909.20 151.5074 59.9979 32.0000 1.9621 1.9638 404.9543 405.3688 0.0642 -1.0000 -1.0000 0206789 1594036909.30 151.5074 59.9979 32.0000 1.9622 1.9639 404.8105 405.2247 0.0642 -1.0000 -1.0000 0206867 1594036909.40 151.5074 59.9979 32.0000 1.9618 1.9635 404.8830 405.2964 0.0640 -1.0000 -1.0000 0206929 1594036909.50 151.5074 59.9979 32.0000 1.9617 1.9633 404.8553 405.2689 0.0641 -1.0000 -1.0000 0206992 1594036909.60 151.4807 59.9973 32.0000 1.9615 1.9632 404.9822 405.3959 0.0640 -1.0000 -1.0000 0207070 1594036909.70 151.4754 59.9972 32.0000 1.9621 1.9637 404.8378 405.2515 0.0642 -1.0000 -1.0000 0207132 1594036909.80 151.4754 59.9972 32.0000 1.9630 1.9647 404.7491 405.1638 0.0642 -1.0000 -1.0000 0207195 1594036909.90 151.4754 59.9972 32.0000 1.9619 1.9635 404.7864 405.1991 0.0640 -1.0000 -1.0000 0207257 1594036910.00 151.4754 59.9972 32.0000 1.9617 1.9634 404.8049 405.2173 0.0639 -1.0000 -1.0000 0207351 1594036910.10 151.4754 59.9972 32.0000 1.9618 1.9634 404.9138 405.3269 0.0640 -1.0000 -1.0000 0207414 1594036910.20 151.4754 59.9972 32.0000 1.9614 1.9630 404.8848 405.2982 0.0640 -1.0000 -1.0000 0207476 1594036910.30 151.4988 59.9972 32.0000 1.9624 1.9641 404.8659 405.2801 0.0643 -1.0000 -1.0000 0207539 1594036910.40 151.4988 59.9972 32.0000 1.9627 1.9644 404.8151 405.2293 0.0642 -1.0000 -1.0000 0207617 1594036910.50 151.4988 59.9972 32.0000 1.9620 1.9637 404.9417 405.3562 0.0641 -1.0000 -1.0000 0207851 1594036910.60 151.4988 59.9972 32.0000 1.9625 1.9641 405.0050 405.4184 0.0641 -1.0000 -1.0000 0207914 1594036910.70 151.4988 59.9972 32.0000 1.9615 1.9632 404.9811 405.3956 0.0642 -1.0000 -1.0000 0207976 1594036910.80 151.5191 59.9972 32.0000 1.9624 1.9641 404.8826 405.2953 0.0639 -1.0000 -1.0000 0208039 1594036910.90 151.5206 59.9972 32.0000 1.9623 1.9640 404.7393 405.1512 0.0639 -1.0000 -1.0000 0208101 1594036911.00 151.5206 59.9972 32.0000 1.9622 1.9638 404.8654 405.2790 0.0641 -1.0000 -1.0000 0208336 1594036911.10 151.5206 59.9972 32.0000 1.9620 1.9636 404.9583 405.3716 0.0641 -1.0000 -1.0000 0208398 1594036911.20 151.5206 59.9972 32.0000 1.9610 1.9626 405.0319 405.4462 0.0641 -1.0000 -1.0000 0208476 1594036911.30 151.5179 59.9972 32.0000 1.9626 1.9643 404.8959 405.3094 0.0641 -1.0000 -1.0000 0208539 1594036911.40 151.4921 59.9972 32.0000 1.9622 1.9638 404.7762 405.1892 0.0640 -1.0000 -1.0000 0208601 1594036911.50 151.4921 59.9972 32.0000 1.9623 1.9640 404.7060 405.1195 0.0641 -1.0000 -1.0000 0208851 1594036911.60 151.4921 59.9972 32.0000 1.9623 1.9639 404.8869 405.3005 0.0641 -1.0000 -1.0000 0208913 1594036911.70 151.4921 59.9972 32.0000 1.9621 1.9638 405.0263 405.4408 0.0642 -1.0000 -1.0000 0208976 1594036911.80 151.4921 59.9972 32.0000 1.9616 1.9633 404.8580 405.2724 0.0642 -1.0000 -1.0000 0209038 1594036911.90 151.5084 59.9972 32.0000 1.9618 1.9634 404.7842 405.1979 0.0641 -1.0000 -1.0000 0209116 1594036912.00 151.5084 59.9972 32.0000 1.9622 1.9638 404.6751 405.0895 0.0642 -1.0000 -1.0000 0209382 1594036912.10 151.5084 59.9972 32.0000 1.9622 1.9638 404.9203 405.3347 0.0642 -1.0000 -1.0000 0209444 1594036912.20 151.5084 59.9972 32.0000 1.9608 1.9624 404.9645 405.3789 0.0642 -1.0000 -1.0000 0209523 1594036912.30 151.5084 59.9972 32.0000 1.9622 1.9639 404.9464 405.3619 0.0642 -1.0000 -1.0000 0209585 1594036912.40 151.5451 59.9972 32.0000 1.9622 1.9639 404.7203 405.1333 0.0640 -1.0000 -1.0000 0209663 1594036912.50 151.5788 59.9972 32.0000 1.9618 1.9635 404.7056 405.1190 0.0641 -1.0000 -1.0000 0209726 1594036912.60 151.5788 59.9972 32.0000 1.9620 1.9637 404.8399 405.2545 0.0642 -1.0000 -1.0000 0210100 1594036912.70 151.5788 59.9972 32.0000 1.9617 1.9633 404.8501 405.2644 0.0642 -1.0000 -1.0000 0210163 1594036912.80 151.5788 59.9972 32.0000 1.9614 1.9631 404.8577 405.2715 0.0641 -1.0000 -1.0000 0210226 1594036912.90 151.5788 59.9972 32.0000 1.9624 1.9641 404.6682 405.0814 0.0640 -1.0000 -1.0000 0210288 1594036913.00 151.5548 59.9972 32.0000 1.9614 1.9631 404.6839 405.0972 0.0641 -1.0000 -1.0000 0210366 1594036913.10 151.5548 59.9972 32.0000 1.9614 1.9630 404.9204 405.3346 0.0641 -1.0000 -1.0000 0210632 1594036913.20 151.5548 59.9972 32.0000 1.9608 1.9625 404.9909 405.4053 0.0642 -1.0000 -1.0000 0210710 1594036913.30 151.5548 59.9972 32.0000 1.9620 1.9636 404.8560 405.2691 0.0640 -1.0000 -1.0000 0210773 1594036913.40 151.5548 59.9972 32.0000 1.9621 1.9637 404.6996 405.1132 0.0642 -1.0000 -1.0000 0210835 1594036913.50 151.4676 59.9972 32.0000 1.9618 1.9634 404.8112 405.2234 0.0639 -1.0000 -1.0000 0210897 1594036913.60 151.4624 59.9972 32.0000 1.9609 1.9626 404.9536 405.3685 0.0643 -1.0000 -1.0000 0211085 1594036913.70 151.4624 59.9972 32.0000 1.9614 1.9631 404.9756 405.3899 0.0642 -1.0000 -1.0000 0211147 1594036913.80 151.4624 59.9972 32.0000 1.9622 1.9639 404.9395 405.3541 0.0642 -1.0000 -1.0000 0211210 1594036913.90 151.4624 59.9972 32.0000 1.9621 1.9637 404.8471 405.2603 0.0640 -1.0000 -1.0000 0211288 1594036914.00 151.4732 59.9972 32.0000 1.9617 1.9634 404.9489 405.3626 0.0641 -1.0000 -1.0000 0211350 1594036914.10 151.5403 59.9972 32.0000 1.9620 1.9636 404.9576 405.3711 0.0640 -1.0000 -1.0000 0211585 1594036914.20 151.5403 59.9972 32.0000 1.9623 1.9640 404.9353 405.3482 0.0640 -1.0000 -1.0000 0211647 1594036914.30 151.5403 59.9972 32.0000 1.9634 1.9650 404.7837 405.1966 0.0640 -1.0000 -1.0000 0211710 1594036914.40 151.5403 59.9972 32.0000 1.9633 1.9650 404.7915 405.2055 0.0642 -1.0000 -1.0000 0211788 1594036914.50 151.5403 59.9972 32.0000 1.9624 1.9641 404.7722 405.1856 0.0641 -1.0000 -1.0000 0211850 1594036914.60 151.5169 59.9973 32.0000 1.9617 1.9633 404.9361 405.3502 0.0642 -1.0000 -1.0000 0212085 1594036914.70 151.5161 59.9973 32.0000 1.9616 1.9633 404.9222 405.3370 0.0643 -1.0000 -1.0000 0212147 1594036914.80 151.5161 59.9973 32.0000 1.9624 1.9641 404.8467 405.2611 0.0642 -1.0000 -1.0000 0212210 1594036914.90 151.5161 59.9973 32.0000 1.9625 1.9642 404.7918 405.2045 0.0639 -1.0000 -1.0000 0212272 1594036915.00 151.5161 59.9973 32.0000 1.9618 1.9635 404.9739 405.3870 0.0640 -1.0000 -1.0000 0212350 1594036915.10 151.5161 59.9973 32.0000 1.9613 1.9629 404.9567 405.3697 0.0641 -1.0000 -1.0000 0213084 1594036915.20 151.5418 59.9973 32.0000 1.9627 1.9643 404.7630 405.1766 0.0640 -1.0000 -1.0000 0213147 1594036915.30 151.5446 59.9973 32.0000 1.9626 1.9642 404.7567 405.1694 0.0640 -1.0000 -1.0000 0213225 1594036915.40 151.5446 59.9973 32.0000 1.9622 1.9639 404.9229 405.3365 0.0641 -1.0000 -1.0000 0213287 1594036915.50 151.5446 59.9973 32.0000 1.9612 1.9629 404.9563 405.3694 0.0640 -1.0000 -1.0000 0213350 1594036915.60 151.5446 59.9973 32.0000 1.9612 1.9628 404.9076 405.3215 0.0642 -1.0000 -1.0000 0213615 1594036915.70 151.5330 59.9973 32.0000 1.9626 1.9642 404.8199 405.2341 0.0642 -1.0000 -1.0000 0213678 1594036915.80 151.4764 59.9973 32.0000 1.9620 1.9636 404.7276 405.1410 0.0641 -1.0000 -1.0000 0213740 1594036915.90 151.4764 59.9973 32.0000 1.9617 1.9633 404.8206 405.2334 0.0639 -1.0000 -1.0000 0213818 1594036916.00 151.4764 59.9973 32.0000 1.9612 1.9628 404.9053 405.3200 0.0642 -1.0000 -1.0000 0213881 1594036916.10 151.4764 59.9973 32.0000 1.9613 1.9629 404.8179 405.2316 0.0641 -1.0000 -1.0000 0213944 1594036916.20 151.4764 59.9973 32.0000 1.9617 1.9633 404.6855 405.0997 0.0643 -1.0000 -1.0000 0214022 1594036916.30 151.4019 59.9973 32.0000 1.9616 1.9632 404.7235 405.1372 0.0641 -1.0000 -1.0000 0214084 1594036916.40 151.4019 59.9973 32.0000 1.9607 1.9623 404.7346 405.1483 0.0641 -1.0000 -1.0000 0214147 1594036916.50 151.4019 59.9973 32.0000 1.9607 1.9624 404.8371 405.2506 0.0641 -1.0000 -1.0000 0214209 1594036916.60 151.4019 59.9973 32.0000 1.9610 1.9626 404.9242 405.3375 0.0641 -1.0000 -1.0000 0214272 1594036916.70 151.4019 59.9973 32.0000 1.9618 1.9634 404.7230 405.1368 0.0642 -1.0000 -1.0000 0214350 1594036916.80 151.4170 59.9973 32.0000 1.9620 1.9637 404.7044 405.1181 0.0641 -1.0000 -1.0000 0214412 1594036916.90 151.4492 59.9973 32.0000 1.9617 1.9634 404.8784 405.2934 0.0642 -1.0000 -1.0000 0214475 1594036917.00 151.4492 59.9973 32.0000 1.9605 1.9621 404.9440 405.3576 0.0641 -1.0000 -1.0000 0214553 1594036917.10 151.4492 59.9973 32.0000 1.9614 1.9631 404.9545 405.3682 0.0641 -1.0000 -1.0000 0214615 1594036917.20 151.4492 59.9973 32.0000 1.9622 1.9638 404.8192 405.2316 0.0640 -1.0000 -1.0000 0214678 1594036917.30 151.4492 59.9973 32.0000 1.9618 1.9634 404.8490 405.2624 0.0640 -1.0000 -1.0000 0214756 1594036917.40 151.4686 59.9973 32.0000 1.9615 1.9632 404.9501 405.3640 0.0642 -1.0000 -1.0000 0214818 1594036917.50 151.4686 59.9973 32.0000 1.9616 1.9632 404.9644 405.3782 0.0641 -1.0000 -1.0000 0214881 1594036917.60 151.4686 59.9973 32.0000 1.9618 1.9634 404.8814 405.2955 0.0641 -1.0000 -1.0000 0214943 1594036917.70 151.4686 59.9973 32.0000 1.9627 1.9644 404.7464 405.1613 0.0644 -1.0000 -1.0000 0215334 1594036917.80 151.4686 59.9973 32.0000 1.9626 1.9643 404.6354 405.0497 0.0642 -1.0000 -1.0000 0215396 1594036917.90 151.5008 59.9973 32.0000 1.9621 1.9638 404.7681 405.1814 0.0640 -1.0000 -1.0000 0215459 1594036918.00 151.5042 59.9973 32.0000 1.9614 1.9630 404.8719 405.2861 0.0643 -1.0000 -1.0000 0215521 1594036918.10 151.5042 59.9973 32.0000 1.9608 1.9625 405.0128 405.4258 0.0640 -1.0000 -1.0000 0215584 1594036918.20 151.5042 59.9973 32.0000 1.9611 1.9628 404.8570 405.2693 0.0638 -1.0000 -1.0000 0215662 1594036918.30 151.5042 59.9973 32.0000 1.9617 1.9634 404.8114 405.2264 0.0643 -1.0000 -1.0000 0215724 1594036918.40 151.5042 59.9973 32.0000 1.9616 1.9632 404.7358 405.1489 0.0641 -1.0000 -1.0000 0215802 1594036918.50 151.5020 59.9973 32.0000 1.9607 1.9623 404.8951 405.3092 0.0642 -1.0000 -1.0000 0215865 1594036918.60 151.5020 59.9973 32.0000 1.9609 1.9625 404.8310 405.2452 0.0642 -1.0000 -1.0000 0215927 1594036918.70 151.5020 59.9973 32.0000 1.9619 1.9636 404.8314 405.2458 0.0642 -1.0000 -1.0000 0216365 1594036918.80 151.5020 59.9973 32.0000 1.9621 1.9637 404.7229 405.1363 0.0641 -1.0000 -1.0000 0216427 1594036918.90 151.5020 59.9973 32.0000 1.9617 1.9634 404.6559 405.0692 0.0641 -1.0000 -1.0000 0216490 1594036919.00 151.5023 59.9973 32.0000 1.9626 1.9643 404.6966 405.1114 0.0643 -1.0000 -1.0000 0216568 1594036919.10 151.5032 59.9973 32.0000 1.9613 1.9629 404.8199 405.2341 0.0642 -1.0000 -1.0000 0216630 1594036919.20 151.5032 59.9973 32.0000 1.9607 1.9623 404.7714 405.1852 0.0641 -1.0000 -1.0000 0216849 1594036919.30 151.5032 59.9973 32.0000 1.9614 1.9630 404.6579 405.0719 0.0642 -1.0000 -1.0000 0216927 1594036919.40 151.5032 59.9973 32.0000 1.9622 1.9638 404.7224 405.1365 0.0642 -1.0000 -1.0000 0216990 1594036919.50 151.5032 59.9973 32.0000 1.9616 1.9633 404.8260 405.2403 0.0642 -1.0000 -1.0000 0217052 1594036919.60 151.5032 59.9973 32.0000 1.9612 1.9629 404.7287 405.1419 0.0641 -1.0000 -1.0000 0217130 1594036919.70 151.5019 59.9968 32.0000 1.9614 1.9630 404.7909 405.2051 0.0641 -1.0000 -1.0000 0217193 1594036919.80 151.5019 59.9968 32.0000 1.9624 1.9641 404.6734 405.0875 0.0642 -1.0000 -1.0000 0217364 1594036919.90 151.5019 59.9968 32.0000 1.9621 1.9637 404.7841 405.1973 0.0640 -1.0000 -1.0000 0217427 1594036920.00 151.5019 59.9968 32.0000 1.9609 1.9625 404.9132 405.3268 0.0641 -1.0000 -1.0000 0217489 1594036920.10 151.5019 59.9968 32.0000 1.9612 1.9629 404.8968 405.3107 0.0641 -1.0000 -1.0000 0217552 1594036920.20 151.4138 59.9968 32.0000 1.9619 1.9635 404.7919 405.2045 0.0640 -1.0000 -1.0000 0217630 1594036920.30 151.4138 59.9968 32.0000 1.9617 1.9633 404.6963 405.1107 0.0643 -1.0000 -1.0000 0217849 1594036920.40 151.4138 59.9968 32.0000 1.9622 1.9639 404.7056 405.1194 0.0641 -1.0000 -1.0000 0217927 1594036920.50 151.4138 59.9968 32.0000 1.9614 1.9631 404.8433 405.2561 0.0640 -1.0000 -1.0000 0217990 1594036920.60 151.4138 59.9968 32.0000 1.9610 1.9627 404.8522 405.2664 0.0642 -1.0000 -1.0000 0218052 1594036920.70 151.4044 59.9968 32.0000 1.9612 1.9629 404.7436 405.1578 0.0642 -1.0000 -1.0000 0218130 1594036920.80 151.3883 59.9968 32.0000 1.9619 1.9635 404.6157 405.0292 0.0641 -1.0000 -1.0000 0218599 1594036920.90 151.3883 59.9968 32.0000 1.9618 1.9635 404.7503 405.1642 0.0642 -1.0000 -1.0000 0218661 1594036921.00 151.3883 59.9968 32.0000 1.9613 1.9630 404.8500 405.2656 0.0645 -1.0000 -1.0000 0218739 1594036921.10 151.3883 59.9968 32.0000 1.9612 1.9628 404.9479 405.3608 0.0641 -1.0000 -1.0000 0218802 1594036921.20 151.3883 59.9968 32.0000 1.9609 1.9625 404.9263 405.3408 0.0642 -1.0000 -1.0000 0218864 1594036921.30 151.5899 59.9968 32.0000 1.9620 1.9636 404.9226 405.3381 0.0643 -1.0000 -1.0000 0219098 1594036921.40 151.5899 59.9968 32.0000 1.9627 1.9644 404.7252 405.1392 0.0641 -1.0000 -1.0000 0219161 1594036921.50 151.5899 59.9968 32.0000 1.9625 1.9641 404.7124 405.1257 0.0641 -1.0000 -1.0000 0219223 1594036921.60 151.5899 59.9968 32.0000 1.9621 1.9637 404.7642 405.1771 0.0641 -1.0000 -1.0000 0219286 1594036921.70 151.5899 59.9968 32.0000 1.9611 1.9628 404.8660 405.2801 0.0642 -1.0000 -1.0000 0219348 1594036921.80 151.5565 59.9968 32.0000 1.9611 1.9627 404.6968 405.1109 0.0642 -1.0000 -1.0000 0219583 1594036921.90 151.5381 59.9968 32.0000 1.9611 1.9628 404.6465 405.0591 0.0640 -1.0000 -1.0000 0219661 1594036922.00 151.5381 59.9968 32.0000 1.9615 1.9631 404.7904 405.2048 0.0642 -1.0000 -1.0000 0219708 1594036922.10 151.5381 59.9968 32.0000 1.9611 1.9627 404.8898 405.3040 0.0642 -1.0000 -1.0000 0219786 1594036922.20 151.5381 59.9968 32.0000 1.9616 1.9632 404.7998 405.2135 0.0641 -1.0000 -1.0000 0219848 1594036922.30 151.5381 59.9968 32.0000 1.9623 1.9639 404.7561 405.1701 0.0642 -1.0000 -1.0000 0220129 1594036922.40 151.4534 59.9968 32.0000 1.9615 1.9631 404.6741 405.0876 0.0640 -1.0000 -1.0000 0220192 1594036922.50 151.4534 59.9968 32.0000 1.9609 1.9625 404.9030 405.3169 0.0642 -1.0000 -1.0000 0220254 1594036922.60 151.4534 59.9968 32.0000 1.9615 1.9632 405.0008 405.4139 0.0640 -1.0000 -1.0000 0220317 1594036922.70 151.4534 59.9968 32.0000 1.9613 1.9630 404.7754 405.1889 0.0642 -1.0000 -1.0000 0220395 1594036922.80 151.4534 59.9968 32.0000 1.9617 1.9634 404.6540 405.0683 0.0642 -1.0000 -1.0000 0221098 1594036922.90 151.4430 59.9968 32.0000 1.9613 1.9630 404.9000 405.3147 0.0643 -1.0000 -1.0000 0221176 1594036923.00 151.3979 59.9968 32.0000 1.9612 1.9629 404.9932 405.4076 0.0641 -1.0000 -1.0000 0221239 1594036923.10 151.3979 59.9968 32.0000 1.9613 1.9629 404.9708 405.3837 0.0639 -1.0000 -1.0000 0221301 1594036923.20 151.3979 59.9968 32.0000 1.9614 1.9631 404.7942 405.2083 0.0642 -1.0000 -1.0000 0221364 1594036923.30 151.3979 59.9968 32.0000 1.9615 1.9632 404.6926 405.1066 0.0642 -1.0000 -1.0000 0221442 1594036923.40 151.3979 59.9968 32.0000 1.9618 1.9635 404.8003 405.2130 0.0639 -1.0000 -1.0000 0221504 1594036923.50 151.4679 59.9968 32.0000 1.9607 1.9624 404.9462 405.3600 0.0641 -1.0000 -1.0000 0221567 1594036923.60 151.4679 59.9968 32.0000 1.9610 1.9626 404.9691 405.3831 0.0641 -1.0000 -1.0000 0221645 1594036923.70 151.4679 59.9968 32.0000 1.9614 1.9630 404.8363 405.2508 0.0642 -1.0000 -1.0000 0221707 1594036923.80 151.4679 59.9968 32.0000 1.9620 1.9636 404.7198 405.1336 0.0641 -1.0000 -1.0000 0221770 1594036923.90 151.4679 59.9968 32.0000 1.9609 1.9626 404.7340 405.1472 0.0640 -1.0000 -1.0000 0221832 1594036924.00 151.4686 59.9968 32.0000 1.9613 1.9629 404.8677 405.2821 0.0643 -1.0000 -1.0000 0221895 1594036924.10 151.4695 59.9968 32.0000 1.9612 1.9629 404.8233 405.2376 0.0642 -1.0000 -1.0000 0221957 1594036924.20 151.4695 59.9968 32.0000 1.9608 1.9624 404.7672 405.1813 0.0641 -1.0000 -1.0000 0222035 1594036924.30 151.4695 59.9968 32.0000 1.9616 1.9633 404.7134 405.1271 0.0642 -1.0000 -1.0000 0222098 1594036924.40 151.4695 59.9968 32.0000 1.9607 1.9624 404.8836 405.2968 0.0640 -1.0000 -1.0000 0222176 1594036924.50 151.4695 59.9968 32.0000 1.9609 1.9626 404.8806 405.2946 0.0641 -1.0000 -1.0000 0222239 1594036924.60 151.4555 59.9970 32.0000 1.9611 1.9628 404.9320 405.3459 0.0641 -1.0000 -1.0000 0222301 1594036924.70 151.4549 59.9970 32.0000 1.9617 1.9633 404.7920 405.2059 0.0642 -1.0000 -1.0000 0222364 1594036924.80 151.4549 59.9970 32.0000 1.9607 1.9624 404.6962 405.1104 0.0642 -1.0000 -1.0000 0222426 1594036924.90 151.4549 59.9970 32.0000 1.9603 1.9620 404.8053 405.2190 0.0641 -1.0000 -1.0000 0222879 1594036925.00 151.4549 59.9970 32.0000 1.9604 1.9620 404.8456 405.2601 0.0642 -1.0000 -1.0000 0222941 1594036925.10 151.4549 59.9970 32.0000 1.9609 1.9625 404.8654 405.2792 0.0641 -1.0000 -1.0000 0223019 1594036925.20 151.4549 59.9970 32.0000 1.9616 1.9632 404.6122 405.0257 0.0641 -1.0000 -1.0000 0223082 1594036925.30 151.4549 59.9970 32.0000 1.9604 1.9621 404.7096 405.1230 0.0641 -1.0000 -1.0000 0223144 1594036925.40 151.4549 59.9970 32.0000 1.9602 1.9619 404.8327 405.2471 0.0642 -1.0000 -1.0000 0223207 1594036925.50 151.4549 59.9970 32.0000 1.9609 1.9625 404.7879 405.2019 0.0642 -1.0000 -1.0000 0223269 1594036925.60 151.4549 59.9970 32.0000 1.9618 1.9634 404.7407 405.1543 0.0641 -1.0000 -1.0000 0223347 1594036925.70 151.4549 59.9970 32.0000 1.9623 1.9639 404.6481 405.0625 0.0642 -1.0000 -1.0000 0223410 1594036925.80 151.4510 59.9970 32.0000 1.9617 1.9634 404.7661 405.1792 0.0640 -1.0000 -1.0000 0223472 1594036925.90 151.4510 59.9970 32.0000 1.9614 1.9630 404.9657 405.3788 0.0640 -1.0000 -1.0000 0223660 1594036926.00 151.4510 59.9970 32.0000 1.9615 1.9632 404.9306 405.3445 0.0641 -1.0000 -1.0000 0223722 1594036926.10 151.4510 59.9970 32.0000 1.9621 1.9638 404.8221 405.2358 0.0642 -1.0000 -1.0000 0223785 1594036926.20 151.4510 59.9970 32.0000 1.9620 1.9637 404.7961 405.2101 0.0642 -1.0000 -1.0000 0223863 1594036926.30 151.4510 59.9970 32.0000 1.9615 1.9632 404.9850 405.3997 0.0642 -1.0000 -1.0000 0223925 1594036926.40 151.5084 59.9970 32.0000 1.9611 1.9628 404.9776 405.3920 0.0642 -1.0000 -1.0000 0224566 1594036926.50 151.5281 59.9970 32.0000 1.9614 1.9630 404.8848 405.2983 0.0640 -1.0000 -1.0000 0224644 1594036926.60 151.5281 59.9970 32.0000 1.9620 1.9637 404.7643 405.1783 0.0642 -1.0000 -1.0000 0224707 1594036926.70 151.5281 59.9970 32.0000 1.9630 1.9646 404.8249 405.2383 0.0640 -1.0000 -1.0000 0224785 1594036926.80 151.5281 59.9970 32.0000 1.9610 1.9627 404.8489 405.2620 0.0640 -1.0000 -1.0000 0224847 1594036926.90 151.5281 59.9970 32.0000 1.9612 1.9629 404.9639 405.3771 0.0641 -1.0000 -1.0000 0224910 1594036927.00 151.5281 59.9970 32.0000 1.9606 1.9623 404.8718 405.2850 0.0640 -1.0000 -1.0000 0224988 1594036927.10 151.5281 59.9970 32.0000 1.9625 1.9641 404.7689 405.1826 0.0642 -1.0000 -1.0000 0225050 1594036927.20 151.5281 59.9970 32.0000 1.9626 1.9643 404.7531 405.1679 0.0642 -1.0000 -1.0000 0225113 1594036927.30 151.5281 59.9970 32.0000 1.9610 1.9627 404.8430 405.2559 0.0639 -1.0000 -1.0000 0225191 1594036927.40 151.5281 59.9970 32.0000 1.9614 1.9631 404.8541 405.2669 0.0640 -1.0000 -1.0000 0225253 1594036927.50 151.5463 59.9970 32.0000 1.9616 1.9633 404.7787 405.1927 0.0642 -1.0000 -1.0000 0225316 1594036927.60 151.5463 59.9970 32.0000 1.9624 1.9640 404.7591 405.1738 0.0642 -1.0000 -1.0000 0225394 1594036927.70 151.5463 59.9970 32.0000 1.9618 1.9634 404.7684 405.1822 0.0641 -1.0000 -1.0000 0225456 1594036927.80 151.5463 59.9970 32.0000 1.9612 1.9628 404.9454 405.3592 0.0641 -1.0000 -1.0000 0225519 1594036927.90 151.5463 59.9970 32.0000 1.9612 1.9629 404.9719 405.3862 0.0642 -1.0000 -1.0000 0225597 1594036928.00 151.5463 59.9970 32.0000 1.9617 1.9634 404.9529 405.3675 0.0643 -1.0000 -1.0000 0225659 1594036928.10 151.5310 59.9970 32.0000 1.9623 1.9639 404.7451 405.1585 0.0641 -1.0000 -1.0000 0225722 1594036928.20 151.4605 59.9970 32.0000 1.9623 1.9639 404.7771 405.1905 0.0640 -1.0000 -1.0000 0225784 1594036928.30 151.4605 59.9970 32.0000 1.9613 1.9629 404.9216 405.3351 0.0641 -1.0000 -1.0000 0225847 1594036928.40 151.4605 59.9970 32.0000 1.9616 1.9633 405.0002 405.4133 0.0641 -1.0000 -1.0000 0225925 1594036928.50 151.4605 59.9970 32.0000 1.9611 1.9627 404.8320 405.2461 0.0641 -1.0000 -1.0000 0225988 1594036928.60 151.4605 59.9970 32.0000 1.9616 1.9633 404.7639 405.1778 0.0642 -1.0000 -1.0000 0226050 1594036928.70 151.4605 59.9970 32.0000 1.9614 1.9630 404.8952 405.3100 0.0642 -1.0000 -1.0000 0226128 1594036928.80 151.4605 59.9970 32.0000 1.9617 1.9634 404.9756 405.3893 0.0641 -1.0000 -1.0000 0226191 1594036928.90 151.4605 59.9970 32.0000 1.9622 1.9638 404.8045 405.2185 0.0641 -1.0000 -1.0000 0226253 1594036929.00 151.4605 59.9970 32.0000 1.9622 1.9638 404.7520 405.1648 0.0640 -1.0000 -1.0000 0226628 1594036929.10 151.4605 59.9970 32.0000 1.9626 1.9642 404.7589 405.1720 0.0641 -1.0000 -1.0000 0226691 1594036929.20 151.4605 59.9970 32.0000 1.9616 1.9633 404.8969 405.3106 0.0640 -1.0000 -1.0000 0226753 1594036929.30 151.4753 59.9970 32.0000 1.9607 1.9623 404.9212 405.3348 0.0641 -1.0000 -1.0000 0226831 1594036929.40 151.4753 59.9970 32.0000 1.9614 1.9631 404.7922 405.2058 0.0640 -1.0000 -1.0000 0226893 1594036929.50 151.4753 59.9970 32.0000 1.9615 1.9631 404.7808 405.1946 0.0642 -1.0000 -1.0000 0227175 1594036929.60 151.4753 59.9970 32.0000 1.9619 1.9635 404.7237 405.1366 0.0641 -1.0000 -1.0000 0227237 1594036929.70 151.4753 59.9970 32.0000 1.9611 1.9627 404.8675 405.2817 0.0641 -1.0000 -1.0000 0227300 1594036929.80 151.4753 59.9970 32.0000 1.9613 1.9629 404.9407 405.3540 0.0640 -1.0000 -1.0000 0227378 1594036929.90 151.5460 59.9966 32.0000 1.9614 1.9631 404.8312 405.2452 0.0642 -1.0000 -1.0000 0227456 1594036930.00 151.5460 59.9966 32.0000 1.9616 1.9633 404.6603 405.0739 0.0642 -1.0000 -1.0000 0227628 1594036930.10 151.5460 59.9966 32.0000 1.9616 1.9633 404.7809 405.1956 0.0643 -1.0000 -1.0000 0227690 1594036930.20 151.5460 59.9966 32.0000 1.9616 1.9633 404.9010 405.3150 0.0641 -1.0000 -1.0000 0227768 1594036930.30 151.5460 59.9966 32.0000 1.9610 1.9627 404.9609 405.3753 0.0642 -1.0000 -1.0000 0227831 1594036930.40 151.5460 59.9966 32.0000 1.9607 1.9624 404.8013 405.2143 0.0639 -1.0000 -1.0000 0227893 1594036930.50 151.5677 59.9966 32.0000 1.9619 1.9636 404.6226 405.0370 0.0643 -1.0000 -1.0000 0227956 1594036930.60 151.5677 59.9966 32.0000 1.9618 1.9634 404.6879 405.1019 0.0642 -1.0000 -1.0000 0228081 1594036930.70 151.5677 59.9966 32.0000 1.9614 1.9631 404.8659 405.2797 0.0641 -1.0000 -1.0000 0228159 1594036930.80 151.5677 59.9966 32.0000 1.9608 1.9625 404.8578 405.2716 0.0641 -1.0000 -1.0000 0228221 1594036930.90 151.5677 59.9966 32.0000 1.9613 1.9629 404.7419 405.1553 0.0641 -1.0000 -1.0000 0228284 1594036931.00 151.4912 59.9966 32.0000 1.9619 1.9635 404.6684 405.0815 0.0640 -1.0000 -1.0000 0228362 1594036931.10 151.4876 59.9966 32.0000 1.9607 1.9623 404.7571 405.1711 0.0642 -1.0000 -1.0000 0228581 1594036931.20 151.4876 59.9966 32.0000 1.9611 1.9627 404.9406 405.3543 0.0641 -1.0000 -1.0000 0228643 1594036931.30 151.4876 59.9966 32.0000 1.9611 1.9627 404.9424 405.3575 0.0643 -1.0000 -1.0000 0228721 1594036931.40 151.4876 59.9966 32.0000 1.9612 1.9628 404.9092 405.3237 0.0642 -1.0000 -1.0000 0228784 1594036931.50 151.4865 59.9966 32.0000 1.9615 1.9631 404.7922 405.2060 0.0642 -1.0000 -1.0000 0228846 1594036931.60 151.4720 59.9966 32.0000 1.9617 1.9634 404.6526 405.0669 0.0642 -1.0000 -1.0000 0229346 1594036931.70 151.4720 59.9966 32.0000 1.9616 1.9632 404.6741 405.0891 0.0643 -1.0000 -1.0000 0229409 1594036931.80 151.4720 59.9966 32.0000 1.9614 1.9630 404.7686 405.1822 0.0641 -1.0000 -1.0000 0229471 1594036931.90 151.4720 59.9966 32.0000 1.9611 1.9627 404.7846 405.1986 0.0642 -1.0000 -1.0000 0229533 1594036932.00 151.4720 59.9966 32.0000 1.9619 1.9636 404.7184 405.1315 0.0640 -1.0000 -1.0000 0229596 1594036932.10 151.4318 59.9966 32.0000 1.9617 1.9633 404.6553 405.0686 0.0641 -1.0000 -1.0000 0229830 1594036932.20 151.4203 59.9966 32.0000 1.9616 1.9632 404.8580 405.2725 0.0643 -1.0000 -1.0000 0229908 1594036932.30 151.4203 59.9966 32.0000 1.9612 1.9628 405.0792 405.4936 0.0642 -1.0000 -1.0000 0229971 1594036932.40 151.4203 59.9966 32.0000 1.9615 1.9632 405.0100 405.4249 0.0642 -1.0000 -1.0000 0230034 1594036932.50 151.4203 59.9966 32.0000 1.9615 1.9631 404.8531 405.2667 0.0641 -1.0000 -1.0000 0230096 1594036932.60 151.4203 59.9966 32.0000 1.9619 1.9636 404.6940 405.1069 0.0640 -1.0000 -1.0000 0230158 1594036932.70 151.5073 59.9966 32.0000 1.9619 1.9636 404.8358 405.2494 0.0642 -1.0000 -1.0000 0230237 1594036932.80 151.5073 59.9966 32.0000 1.9611 1.9628 404.9171 405.3308 0.0640 -1.0000 -1.0000 0230299 1594036932.90 151.5073 59.9966 32.0000 1.9610 1.9627 405.0138 405.4283 0.0642 -1.0000 -1.0000 0230362 1594036933.00 151.5073 59.9966 32.0000 1.9619 1.9636 404.8970 405.3109 0.0641 -1.0000 -1.0000 0230440 1594036933.10 151.5073 59.9966 32.0000 1.9617 1.9634 404.7180 405.1323 0.0643 -1.0000 -1.0000 0230611 1594036933.20 151.5178 59.9966 32.0000 1.9614 1.9631 404.6905 405.1048 0.0642 -1.0000 -1.0000 0230674 1594036933.30 151.5220 59.9966 32.0000 1.9615 1.9631 404.8309 405.2445 0.0640 -1.0000 -1.0000 0230752 1594036933.40 151.5220 59.9966 32.0000 1.9612 1.9629 404.8955 405.3093 0.0642 -1.0000 -1.0000 0230815 1594036933.50 151.5220 59.9966 32.0000 1.9617 1.9633 404.8497 405.2641 0.0642 -1.0000 -1.0000 0230877 1594036933.60 151.5220 59.9966 32.0000 1.9618 1.9634 404.7569 405.1707 0.0641 -1.0000 -1.0000 0230939 1594036933.70 151.5220 59.9966 32.0000 1.9615 1.9632 404.6779 405.0921 0.0642 -1.0000 -1.0000 0231174 1594036933.80 151.5059 59.9966 32.0000 1.9610 1.9626 404.8388 405.2525 0.0641 -1.0000 -1.0000 0231236 1594036933.90 151.5059 59.9966 32.0000 1.9609 1.9626 404.9457 405.3594 0.0641 -1.0000 -1.0000 0231314 1594036934.00 151.5059 59.9966 32.0000 1.9619 1.9635 404.9115 405.3251 0.0641 -1.0000 -1.0000 0231377 1594036934.10 151.5059 59.9966 32.0000 1.9613 1.9630 404.7443 405.1579 0.0640 -1.0000 -1.0000 0231439 1594036934.20 151.5059 59.9966 32.0000 1.9612 1.9628 404.7789 405.1922 0.0642 -1.0000 -1.0000 0231580 1594036934.30 151.5059 59.9966 32.0000 1.9612 1.9629 404.9061 405.3205 0.0642 -1.0000 -1.0000 0231642 1594036934.40 151.3924 59.9966 32.0000 1.9614 1.9631 404.9473 405.3618 0.0642 -1.0000 -1.0000 0231720 1594036934.50 151.3866 59.9966 32.0000 1.9613 1.9630 404.8567 405.2713 0.0643 -1.0000 -1.0000 0231783 1594036934.60 151.3866 59.9966 32.0000 1.9617 1.9634 404.7301 405.1445 0.0642 -1.0000 -1.0000 0231845 1594036934.70 151.3866 59.9966 32.0000 1.9616 1.9633 404.6939 405.1071 0.0641 -1.0000 -1.0000 0232392 1594036934.80 151.3866 59.9966 32.0000 1.9622 1.9638 404.7326 405.1454 0.0640 -1.0000 -1.0000 0232439 1594036934.90 151.4014 59.9966 32.0000 1.9618 1.9635 404.9498 405.3644 0.0643 -1.0000 -1.0000 0232502 1594036935.00 151.4510 59.9966 32.0000 1.9611 1.9628 404.9618 405.3771 0.0643 -1.0000 -1.0000 0232580 1594036935.10 151.4510 59.9966 32.0000 1.9613 1.9630 404.8498 405.2643 0.0643 -1.0000 -1.0000 0232642 1594036935.20 151.4510 59.9966 32.0000 1.9621 1.9637 404.8219 405.2370 0.0643 -1.0000 -1.0000 0232876 1594036935.30 151.4510 59.9966 32.0000 1.9620 1.9636 404.8039 405.2170 0.0640 -1.0000 -1.0000 0232955 1594036935.40 151.4510 59.9966 32.0000 1.9615 1.9631 404.9094 405.3231 0.0642 -1.0000 -1.0000 0233017 1594036935.50 151.4309 59.9966 32.0000 1.9615 1.9631 404.9710 405.3845 0.0641 -1.0000 -1.0000 0233079 1594036935.60 151.4309 59.9966 32.0000 1.9617 1.9634 404.8612 405.2746 0.0641 -1.0000 -1.0000 0233158 1594036935.70 151.4309 59.9966 32.0000 1.9612 1.9628 404.7530 405.1670 0.0642 -1.0000 -1.0000 0233345 1594036935.80 151.4309 59.9966 32.0000 1.9620 1.9637 404.6701 405.0836 0.0641 -1.0000 -1.0000 0233408 1594036935.90 151.4309 59.9966 32.0000 1.9620 1.9637 404.8266 405.2405 0.0641 -1.0000 -1.0000 0233486 1594036936.00 151.5750 59.9966 32.0000 1.9618 1.9635 405.0858 405.5004 0.0643 -1.0000 -1.0000 0233548 1594036936.10 151.5952 59.9966 32.0000 1.9621 1.9637 404.8608 405.2746 0.0641 -1.0000 -1.0000 0233611 1594036936.20 151.5952 59.9966 32.0000 1.9628 1.9645 404.7751 405.1888 0.0641 -1.0000 -1.0000 0234095 1594036936.30 151.5952 59.9966 32.0000 1.9622 1.9638 404.7677 405.1812 0.0641 -1.0000 -1.0000 0234158 1594036936.40 151.5952 59.9966 32.0000 1.9620 1.9637 404.9229 405.3374 0.0642 -1.0000 -1.0000 0234220 1594036936.50 151.5952 59.9966 32.0000 1.9619 1.9636 404.9033 405.3164 0.0640 -1.0000 -1.0000 0234282 1594036936.60 151.6161 59.9966 32.0000 1.9619 1.9635 404.8095 405.2232 0.0641 -1.0000 -1.0000 0234345 1594036936.70 151.6161 59.9966 32.0000 1.9617 1.9634 404.7383 405.1512 0.0640 -1.0000 -1.0000 0234595 1594036936.80 151.6161 59.9966 32.0000 1.9616 1.9633 404.9777 405.3908 0.0640 -1.0000 -1.0000 0234657 1594036936.90 151.6161 59.9966 32.0000 1.9621 1.9637 405.0223 405.4359 0.0640 -1.0000 -1.0000 0234720 1594036937.00 151.6161 59.9966 32.0000 1.9626 1.9642 404.8955 405.3091 0.0641 -1.0000 -1.0000 0234782 1594036937.10 151.5945 59.9966 32.0000 1.9620 1.9636 404.7863 405.2009 0.0642 -1.0000 -1.0000 0234845 1594036937.20 151.5484 59.9966 32.0000 1.9609 1.9626 404.8378 405.2515 0.0641 -1.0000 -1.0000 0234907 1594036937.30 151.5484 59.9966 32.0000 1.9614 1.9630 405.0119 405.4258 0.0641 -1.0000 -1.0000 0235063 1594036937.40 151.5484 59.9966 32.0000 1.9615 1.9631 404.9482 405.3618 0.0641 -1.0000 -1.0000 0235126 1594036937.50 151.5484 59.9966 32.0000 1.9631 1.9648 404.8644 405.2780 0.0641 -1.0000 -1.0000 0235188 1594036937.60 151.5484 59.9966 32.0000 1.9626 1.9643 404.7874 405.2014 0.0642 -1.0000 -1.0000 0235267 1594036937.70 151.5484 59.9966 32.0000 1.9617 1.9634 404.8008 405.2147 0.0641 -1.0000 -1.0000 0235329 1594036937.80 151.4533 59.9966 32.0000 1.9616 1.9633 404.9446 405.3587 0.0642 -1.0000 -1.0000 0235563 1594036937.90 151.4533 59.9966 32.0000 1.9620 1.9637 404.8713 405.2846 0.0640 -1.0000 -1.0000 0235641 1594036938.00 151.4533 59.9966 32.0000 1.9625 1.9641 404.7718 405.1857 0.0641 -1.0000 -1.0000 0235720 1594036938.10 151.4533 59.9966 32.0000 1.9617 1.9634 404.7863 405.1996 0.0641 -1.0000 -1.0000 0235782 1594036938.20 151.4533 59.9966 32.0000 1.9618 1.9635 404.8353 405.2479 0.0639 -1.0000 -1.0000 0235845 1594036938.30 151.4541 59.9966 32.0000 1.9620 1.9636 405.0160 405.4289 0.0641 -1.0000 -1.0000 0235907 1594036938.40 151.5156 59.9966 32.0000 1.9616 1.9633 404.9927 405.4067 0.0640 -1.0000 -1.0000 0235985 1594036938.50 151.5156 59.9966 32.0000 1.9623 1.9639 404.7990 405.2122 0.0641 -1.0000 -1.0000 0236048 1594036938.60 151.5156 59.9966 32.0000 1.9621 1.9638 404.8015 405.2155 0.0641 -1.0000 -1.0000 0236110 1594036938.70 151.5156 59.9966 32.0000 1.9608 1.9624 404.9637 405.3775 0.0641 -1.0000 -1.0000 0236188 1594036938.80 151.5156 59.9966 32.0000 1.9613 1.9630 404.9504 405.3645 0.0642 -1.0000 -1.0000 0236360 1594036938.90 151.5186 59.9966 32.0000 1.9615 1.9632 404.9385 405.3516 0.0640 -1.0000 -1.0000 0236423 1594036939.00 151.5672 59.9966 32.0000 1.9624 1.9640 404.7921 405.2054 0.0640 -1.0000 -1.0000 0236501 1594036939.10 151.5672 59.9966 32.0000 1.9618 1.9634 404.7349 405.1471 0.0639 -1.0000 -1.0000 0236563 1594036939.20 151.5672 59.9966 32.0000 1.9615 1.9631 404.8114 405.2248 0.0640 -1.0000 -1.0000 0236626 1594036939.30 151.5672 59.9966 32.0000 1.9607 1.9624 405.0352 405.4484 0.0640 -1.0000 -1.0000 0236688 1594036939.40 151.5672 59.9966 32.0000 1.9613 1.9629 404.9208 405.3339 0.0640 -1.0000 -1.0000 0236751 1594036939.50 151.4933 59.9966 32.0000 1.9622 1.9638 404.7418 405.1542 0.0640 -1.0000 -1.0000 0236813 1594036939.60 151.4933 59.9966 32.0000 1.9631 1.9647 404.7848 405.1985 0.0642 -1.0000 -1.0000 0236891 1594036939.70 151.4933 59.9966 32.0000 1.9612 1.9629 404.8390 405.2528 0.0641 -1.0000 -1.0000 0236954 1594036939.80 151.4933 59.9966 32.0000 1.9611 1.9627 405.0122 405.4260 0.0641 -1.0000 -1.0000 0237641 1594036939.90 151.4933 59.9966 32.0000 1.9618 1.9634 404.9236 405.3376 0.0641 -1.0000 -1.0000 0237719 1594036940.00 151.4834 59.9966 32.0000 1.9618 1.9634 404.8360 405.2492 0.0640 -1.0000 -1.0000 0237782 1594036940.10 151.4202 59.9965 32.0000 1.9620 1.9637 404.7057 405.1185 0.0640 -1.0000 -1.0000 0237844 1594036940.20 151.4202 59.9965 32.0000 1.9607 1.9623 404.9188 405.3318 0.0640 -1.0000 -1.0000 0237906 1594036940.30 151.4202 59.9965 32.0000 1.9613 1.9630 404.9002 405.3132 0.0640 -1.0000 -1.0000 0237969 1594036940.40 151.4202 59.9965 32.0000 1.9617 1.9634 404.8967 405.3114 0.0642 -1.0000 -1.0000 0238047 1594036940.50 151.4202 59.9965 32.0000 1.9625 1.9642 404.7930 405.2063 0.0640 -1.0000 -1.0000 0238110 1594036940.60 151.4361 59.9965 32.0000 1.9616 1.9633 404.7653 405.1782 0.0640 -1.0000 -1.0000 0238172 1594036940.70 151.4563 59.9965 32.0000 1.9612 1.9629 404.8991 405.3129 0.0641 -1.0000 -1.0000 0238250 1594036940.80 151.4563 59.9965 32.0000 1.9617 1.9634 404.9393 405.3527 0.0640 -1.0000 -1.0000 0238313 1594036940.90 151.4563 59.9965 32.0000 1.9611 1.9628 404.7964 405.2096 0.0641 -1.0000 -1.0000 0238375 1594036941.00 151.4563 59.9965 32.0000 1.9619 1.9636 404.7313 405.1454 0.0642 -1.0000 -1.0000 0238453 1594036941.10 151.4563 59.9965 32.0000 1.9613 1.9629 404.9012 405.3154 0.0641 -1.0000 -1.0000 0238516 1594036941.20 151.5382 59.9965 32.0000 1.9622 1.9639 404.9778 405.3912 0.0641 -1.0000 -1.0000 0238579 1594036941.30 151.5382 59.9965 32.0000 1.9619 1.9636 404.8381 405.2527 0.0642 -1.0000 -1.0000 0238657 1594036941.40 151.5382 59.9965 32.0000 1.9629 1.9646 404.8289 405.2428 0.0641 -1.0000 -1.0000 0238828 1594036941.50 151.5382 59.9965 32.0000 1.9629 1.9646 404.7654 405.1792 0.0642 -1.0000 -1.0000 0238891 1594036941.60 151.5382 59.9965 32.0000 1.9629 1.9645 404.6782 405.0913 0.0640 -1.0000 -1.0000 0238969 1594036941.70 151.5508 59.9965 32.0000 1.9613 1.9629 404.8866 405.2998 0.0641 -1.0000 -1.0000 0239031 1594036941.80 151.5634 59.9965 32.0000 1.9610 1.9626 404.9377 405.3515 0.0641 -1.0000 -1.0000 0239094 1594036941.90 151.5634 59.9965 32.0000 1.9612 1.9629 404.8707 405.2825 0.0639 -1.0000 -1.0000 0239578 1594036942.00 151.5634 59.9965 32.0000 1.9620 1.9637 404.8583 405.2716 0.0641 -1.0000 -1.0000 0239641 1594036942.10 151.5634 59.9965 32.0000 1.9623 1.9639 404.9536 405.3673 0.0641 -1.0000 -1.0000 0239703 1594036942.20 151.5634 59.9965 32.0000 1.9613 1.9629 404.9556 405.3697 0.0642 -1.0000 -1.0000 0239781 1594036942.30 151.5489 59.9965 32.0000 1.9606 1.9623 404.9603 405.3747 0.0641 -1.0000 -1.0000 0239844 1594036942.40 151.5489 59.9965 32.0000 1.9617 1.9633 404.7734 405.1861 0.0640 -1.0000 -1.0000 0240187 1594036942.50 151.5489 59.9965 32.0000 1.9620 1.9637 404.7128 405.1263 0.0641 -1.0000 -1.0000 0240250 1594036942.60 151.5489 59.9965 32.0000 1.9622 1.9639 404.7098 405.1239 0.0641 -1.0000 -1.0000 0240312 1594036942.70 151.5489 59.9965 32.0000 1.9615 1.9632 404.9612 405.3751 0.0641 -1.0000 -1.0000 0240391 1594036942.80 151.5487 59.9965 32.0000 1.9613 1.9629 404.9849 405.3992 0.0642 -1.0000 -1.0000 0240453 1594036942.90 151.5487 59.9965 32.0000 1.9616 1.9633 404.7860 405.1998 0.0641 -1.0000 -1.0000 0240578 1594036943.00 151.5487 59.9965 32.0000 1.9621 1.9638 404.7684 405.1819 0.0641 -1.0000 -1.0000 0240656 1594036943.10 151.5487 59.9965 32.0000 1.9615 1.9632 404.8521 405.2657 0.0641 -1.0000 -1.0000 0240719 1594036943.20 151.5487 59.9965 32.0000 1.9615 1.9631 405.0181 405.4317 0.0641 -1.0000 -1.0000 0240781 1594036943.30 151.5487 59.9965 32.0000 1.9612 1.9629 404.9055 405.3193 0.0641 -1.0000 -1.0000 0240859 1594036943.40 151.4303 59.9965 32.0000 1.9615 1.9632 404.8377 405.2519 0.0642 -1.0000 -1.0000 0240921 1594036943.50 151.4303 59.9965 32.0000 1.9617 1.9634 404.7521 405.1656 0.0641 -1.0000 -1.0000 0241843 1594036943.60 151.4303 59.9965 32.0000 1.9620 1.9636 404.9498 405.3638 0.0642 -1.0000 -1.0000 0241921 1594036943.70 151.4303 59.9965 32.0000 1.9614 1.9631 404.9679 405.3815 0.0641 -1.0000 -1.0000 0241984 1594036943.80 151.4303 59.9965 32.0000 1.9614 1.9631 404.9276 405.3423 0.0643 -1.0000 -1.0000 0242062 1594036943.90 151.4677 59.9965 32.0000 1.9614 1.9631 404.8044 405.2189 0.0642 -1.0000 -1.0000 0242140 1594036944.00 151.4710 59.9965 32.0000 1.9622 1.9639 404.6963 405.1096 0.0641 -1.0000 -1.0000 0242202 1594036944.10 151.4710 59.9965 32.0000 1.9615 1.9631 404.9162 405.3307 0.0642 -1.0000 -1.0000 0242265 1594036944.20 151.4710 59.9965 32.0000 1.9616 1.9632 405.0050 405.4194 0.0642 -1.0000 -1.0000 0242343 1594036944.30 151.4710 59.9965 32.0000 1.9624 1.9640 404.8131 405.2272 0.0642 -1.0000 -1.0000 0242405 1594036944.40 151.4710 59.9965 32.0000 1.9625 1.9641 404.8203 405.2342 0.0642 -1.0000 -1.0000 0242484 1594036944.50 151.5615 59.9965 32.0000 1.9615 1.9631 404.8866 405.3011 0.0643 -1.0000 -1.0000 0242546 1594036944.60 151.5645 59.9965 32.0000 1.9621 1.9638 404.9761 405.3906 0.0641 -1.0000 -1.0000 0242609 1594036944.70 151.5645 59.9965 32.0000 1.9626 1.9643 404.7887 405.2025 0.0641 -1.0000 -1.0000 0242671 1594036944.80 151.5645 59.9965 32.0000 1.9624 1.9640 404.7632 405.1773 0.0642 -1.0000 -1.0000 0242734 1594036944.90 151.5645 59.9965 32.0000 1.9619 1.9636 404.7227 405.1365 0.0641 -1.0000 -1.0000 0242796 1594036945.00 151.5522 59.9964 32.0000 1.9610 1.9627 404.7824 405.1955 0.0641 -1.0000 -1.0000 0242874 1594036945.10 151.5159 59.9964 32.0000 1.9607 1.9623 404.9982 405.4128 0.0642 -1.0000 -1.0000 0242937 1594036945.20 151.5159 59.9964 32.0000 1.9614 1.9630 404.9783 405.3926 0.0642 -1.0000 -1.0000 0242999 1594036945.30 151.5159 59.9964 32.0000 1.9615 1.9632 404.8666 405.2815 0.0643 -1.0000 -1.0000 0243077 1594036945.40 151.5159 59.9964 32.0000 1.9618 1.9635 404.7048 405.1186 0.0641 -1.0000 -1.0000 0243140 1594036945.50 151.5159 59.9964 32.0000 1.9606 1.9623 404.9189 405.3321 0.0640 -1.0000 -1.0000 0243202 1594036945.60 151.5159 59.9964 32.0000 1.9612 1.9629 404.9023 405.3162 0.0642 -1.0000 -1.0000 0243265 1594036945.70 151.5159 59.9964 32.0000 1.9617 1.9633 404.7669 405.1808 0.0641 -1.0000 -1.0000 0243327 1594036945.80 151.5159 59.9964 32.0000 1.9626 1.9643 404.7622 405.1757 0.0641 -1.0000 -1.0000 0243390 1594036945.90 151.5159 59.9964 32.0000 1.9617 1.9633 404.7465 405.1597 0.0640 -1.0000 -1.0000 0243468 1594036946.00 151.5159 59.9964 32.0000 1.9609 1.9626 404.8994 405.3130 0.0641 -1.0000 -1.0000 0243608 1594036946.10 151.5159 59.9964 32.0000 1.9607 1.9623 404.9717 405.3862 0.0642 -1.0000 -1.0000 0243671 1594036946.20 151.4002 59.9964 32.0000 1.9610 1.9627 404.8354 405.2492 0.0641 -1.0000 -1.0000 0243749 1594036946.30 151.4002 59.9964 32.0000 1.9621 1.9638 404.7273 405.1407 0.0641 -1.0000 -1.0000 0243811 1594036946.40 151.4002 59.9964 32.0000 1.9617 1.9633 404.6599 405.0732 0.0640 -1.0000 -1.0000 0243874 1594036946.50 151.4002 59.9964 32.0000 1.9609 1.9626 404.7574 405.1712 0.0642 -1.0000 -1.0000 0243937 1594036946.60 151.4002 59.9964 32.0000 1.9611 1.9627 404.9438 405.3584 0.0642 -1.0000 -1.0000 0244624 1594036946.70 151.4002 59.9964 32.0000 1.9616 1.9632 404.7696 405.1834 0.0642 -1.0000 -1.0000 0244686 1594036946.80 151.4002 59.9964 32.0000 1.9618 1.9634 404.6915 405.1056 0.0642 -1.0000 -1.0000 0244765 1594036946.90 151.4472 59.9964 32.0000 1.9608 1.9625 404.7756 405.1891 0.0641 -1.0000 -1.0000 0244827 1594036947.00 151.4472 59.9964 32.0000 1.9607 1.9623 404.8941 405.3074 0.0640 -1.0000 -1.0000 0244889 1594036947.10 151.4472 59.9964 32.0000 1.9612 1.9628 404.9298 405.3432 0.0641 -1.0000 -1.0000 0244952 1594036947.20 151.4472 59.9964 32.0000 1.9624 1.9641 404.8284 405.2419 0.0641 -1.0000 -1.0000 0245014 1594036947.30 151.4472 59.9964 32.0000 1.9626 1.9643 404.7976 405.2116 0.0641 -1.0000 -1.0000 0245092 1594036947.40 151.5369 59.9964 32.0000 1.9615 1.9632 404.8948 405.3084 0.0641 -1.0000 -1.0000 0245170 1594036947.50 151.5369 59.9964 32.0000 1.9612 1.9628 404.9622 405.3754 0.0640 -1.0000 -1.0000 0245233 1594036947.60 151.5369 59.9964 32.0000 1.9619 1.9635 405.0101 405.4238 0.0641 -1.0000 -1.0000 0245295 1594036947.70 151.5369 59.9964 32.0000 1.9622 1.9638 404.8322 405.2464 0.0643 -1.0000 -1.0000 0245358 1594036947.80 151.5369 59.9964 32.0000 1.9623 1.9639 404.7944 405.2074 0.0640 -1.0000 -1.0000 0245420 1594036947.90 151.5369 59.9964 32.0000 1.9609 1.9625 404.9377 405.3509 0.0640 -1.0000 -1.0000 0245498 1594036948.00 151.5322 59.9964 32.0000 1.9616 1.9632 404.9231 405.3362 0.0640 -1.0000 -1.0000 0245561 1594036948.10 151.5322 59.9964 32.0000 1.9617 1.9634 404.9205 405.3336 0.0640 -1.0000 -1.0000 0245842 1594036948.20 151.5322 59.9964 32.0000 1.9622 1.9638 404.7525 405.1656 0.0641 -1.0000 -1.0000 0245920 1594036948.30 151.5322 59.9964 32.0000 1.9620 1.9637 404.7120 405.1256 0.0640 -1.0000 -1.0000 0245967 1594036948.40 151.5322 59.9964 32.0000 1.9611 1.9628 404.8062 405.2197 0.0641 -1.0000 -1.0000 0246045 1594036948.50 151.6266 59.9964 32.0000 1.9615 1.9632 405.0122 405.4251 0.0641 -1.0000 -1.0000 0246108 1594036948.60 151.6321 59.9964 32.0000 1.9622 1.9639 404.9527 405.3665 0.0640 -1.0000 -1.0000 0246342 1594036948.70 151.6321 59.9964 32.0000 1.9629 1.9646 404.7594 405.1740 0.0643 -1.0000 -1.0000 0246420 1594036948.80 151.6321 59.9964 32.0000 1.9630 1.9646 404.8043 405.2178 0.0641 -1.0000 -1.0000 0246483 1594036948.90 151.6321 59.9964 32.0000 1.9620 1.9637 404.9771 405.3902 0.0640 -1.0000 -1.0000 0246545 1594036949.00 151.6321 59.9964 32.0000 1.9615 1.9632 405.0473 405.4608 0.0641 -1.0000 -1.0000 0246608 1594036949.10 151.5703 59.9964 32.0000 1.9619 1.9635 404.8826 405.2961 0.0640 -1.0000 -1.0000 0246842 1594036949.20 151.5703 59.9964 32.0000 1.9622 1.9639 404.7222 405.1349 0.0640 -1.0000 -1.0000 0246904 1594036949.30 151.5703 59.9964 32.0000 1.9616 1.9632 404.8175 405.2303 0.0639 -1.0000 -1.0000 0246967 1594036949.40 151.5703 59.9964 32.0000 1.9615 1.9632 404.8491 405.2636 0.0642 -1.0000 -1.0000 0247045 1594036949.50 151.5703 59.9964 32.0000 1.9617 1.9634 404.8817 405.2955 0.0641 -1.0000 -1.0000 0247092 1594036949.60 151.5703 59.9964 32.0000 1.9617 1.9634 404.7722 405.1852 0.0640 -1.0000 -1.0000 0247170 1594036949.70 151.5263 59.9969 32.0000 1.9623 1.9640 404.8311 405.2454 0.0641 -1.0000 -1.0000 0247404 1594036949.80 151.5263 59.9969 32.0000 1.9630 1.9646 404.7494 405.1618 0.0639 -1.0000 -1.0000 0247467 1594036949.90 151.5263 59.9969 32.0000 1.9623 1.9640 404.7482 405.1605 0.0639 -1.0000 -1.0000 0247545 1594036950.00 151.5263 59.9969 32.0000 1.9613 1.9630 404.9179 405.3312 0.0641 -1.0000 -1.0000 0247607 1594036950.10 151.5263 59.9969 32.0000 1.9614 1.9631 404.9804 405.3945 0.0642 -1.0000 -1.0000 0247670 1594036950.20 151.4842 59.9969 32.0000 1.9621 1.9638 404.8818 405.2956 0.0641 -1.0000 -1.0000 0248373 1594036950.30 151.4582 59.9969 32.0000 1.9623 1.9640 404.7285 405.1419 0.0641 -1.0000 -1.0000 0248435 1594036950.40 151.4582 59.9969 32.0000 1.9622 1.9638 404.8360 405.2491 0.0640 -1.0000 -1.0000 0248514 1594036950.50 151.4582 59.9969 32.0000 1.9619 1.9636 404.9228 405.3356 0.0640 -1.0000 -1.0000 0248576 1594036950.60 151.4582 59.9969 32.0000 1.9613 1.9629 404.9771 405.3907 0.0641 -1.0000 -1.0000 0248639 1594036950.70 151.4582 59.9969 32.0000 1.9625 1.9641 404.8792 405.2925 0.0640 -1.0000 -1.0000 0248701 1594036950.80 151.4669 59.9969 32.0000 1.9628 1.9644 404.7818 405.1952 0.0641 -1.0000 -1.0000 0248764 1594036950.90 151.4669 59.9969 32.0000 1.9623 1.9640 404.8611 405.2747 0.0640 -1.0000 -1.0000 0248826 1594036951.00 151.4669 59.9969 32.0000 1.9613 1.9629 404.9086 405.3217 0.0641 -1.0000 -1.0000 0248904 1594036951.10 151.4669 59.9969 32.0000 1.9613 1.9630 404.8154 405.2281 0.0640 -1.0000 -1.0000 0248966 1594036951.20 151.4669 59.9969 32.0000 1.9623 1.9640 404.7515 405.1650 0.0641 -1.0000 -1.0000 0249029 1594036951.30 151.4669 59.9969 32.0000 1.9626 1.9643 404.7628 405.1771 0.0642 -1.0000 -1.0000 0249107 1594036951.40 151.5829 59.9969 32.0000 1.9617 1.9634 404.8433 405.2568 0.0641 -1.0000 -1.0000 0249170 1594036951.50 151.5829 59.9969 32.0000 1.9616 1.9633 404.9857 405.3998 0.0642 -1.0000 -1.0000 0249232 1594036951.60 151.5829 59.9969 32.0000 1.9612 1.9628 404.9529 405.3670 0.0641 -1.0000 -1.0000 0249310 1594036951.70 151.5829 59.9969 32.0000 1.9629 1.9645 404.9345 405.3495 0.0643 -1.0000 -1.0000 0249373 1594036951.80 151.5829 59.9969 32.0000 1.9634 1.9650 404.8848 405.2989 0.0642 -1.0000 -1.0000 0249435 1594036951.90 151.5680 59.9969 32.0000 1.9629 1.9645 404.8043 405.2175 0.0640 -1.0000 -1.0000 0249498 1594036952.00 151.5672 59.9969 32.0000 1.9623 1.9640 404.8990 405.3132 0.0642 -1.0000 -1.0000 0249560 1594036952.10 151.5672 59.9969 32.0000 1.9617 1.9634 404.9938 405.4072 0.0640 -1.0000 -1.0000 0249623 1594036952.20 151.5672 59.9969 32.0000 1.9615 1.9632 404.8625 405.2762 0.0642 -1.0000 -1.0000 0250123 1594036952.30 151.5672 59.9969 32.0000 1.9624 1.9640 404.7455 405.1600 0.0642 -1.0000 -1.0000 0250185 1594036952.40 151.5672 59.9969 32.0000 1.9628 1.9645 404.8549 405.2675 0.0640 -1.0000 -1.0000 0250248 1594036952.50 151.5672 59.9969 32.0000 1.9614 1.9631 404.9334 405.3471 0.0642 -1.0000 -1.0000 0250326 1594036952.60 151.5672 59.9969 32.0000 1.9617 1.9634 405.0108 405.4247 0.0641 -1.0000 -1.0000 0250388 1594036952.70 151.5672 59.9969 32.0000 1.9615 1.9632 404.9055 405.3188 0.0640 -1.0000 -1.0000 0250669 1594036952.80 151.5672 59.9969 32.0000 1.9620 1.9636 404.7779 405.1913 0.0641 -1.0000 -1.0000 0250732 1594036952.90 151.5672 59.9969 32.0000 1.9625 1.9641 404.7133 405.1272 0.0642 -1.0000 -1.0000 0250794 1594036953.00 151.5246 59.9969 32.0000 1.9615 1.9632 404.9476 405.3617 0.0641 -1.0000 -1.0000 0250872 1594036953.10 151.5076 59.9969 32.0000 1.9608 1.9624 404.8760 405.2895 0.0641 -1.0000 -1.0000 0250935 1594036953.20 151.5076 59.9969 32.0000 1.9615 1.9631 404.8608 405.2766 0.0644 -1.0000 -1.0000 0251107 1594036953.30 151.5076 59.9969 32.0000 1.9619 1.9635 404.7634 405.1772 0.0641 -1.0000 -1.0000 0251200 1594036953.40 151.5076 59.9969 32.0000 1.9619 1.9635 404.8327 405.2461 0.0641 -1.0000 -1.0000 0251263 1594036953.50 151.5076 59.9969 32.0000 1.9611 1.9628 404.9965 405.4102 0.0641 -1.0000 -1.0000 0251325 1594036953.60 151.5076 59.9969 32.0000 1.9614 1.9631 404.9667 405.3797 0.0640 -1.0000 -1.0000 0251403 1594036953.70 151.4582 59.9969 32.0000 1.9617 1.9634 404.7916 405.2051 0.0641 -1.0000 -1.0000 0251466 1594036953.80 151.4059 59.9969 32.0000 1.9622 1.9639 404.7215 405.1355 0.0642 -1.0000 -1.0000 0251528 1594036953.90 151.4059 59.9969 32.0000 1.9622 1.9638 404.7325 405.1460 0.0642 -1.0000 -1.0000 0251591 1594036954.00 151.4059 59.9969 32.0000 1.9625 1.9642 404.7838 405.1986 0.0643 -1.0000 -1.0000 0251653 1594036954.10 151.4059 59.9969 32.0000 1.9615 1.9632 404.9509 405.3641 0.0640 -1.0000 -1.0000 0251716 1594036954.20 151.4059 59.9969 32.0000 1.9614 1.9630 404.8328 405.2457 0.0641 -1.0000 -1.0000 0251794 1594036954.30 151.5112 59.9969 32.0000 1.9625 1.9641 404.6953 405.1089 0.0641 -1.0000 -1.0000 0251856 1594036954.40 151.5112 59.9969 32.0000 1.9628 1.9645 404.6798 405.0937 0.0642 -1.0000 -1.0000 0251935 1594036954.50 151.5112 59.9969 32.0000 1.9619 1.9636 404.8793 405.2930 0.0641 -1.0000 -1.0000 0251997 1594036954.60 151.5112 59.9969 32.0000 1.9618 1.9634 404.9632 405.3767 0.0641 -1.0000 -1.0000 0252060 1594036954.70 151.5112 59.9969 32.0000 1.9621 1.9637 404.7788 405.1934 0.0642 -1.0000 -1.0000 0252138 1594036954.80 151.5090 59.9975 32.0000 1.9620 1.9637 404.7748 405.1884 0.0641 -1.0000 -1.0000 0252325 1594036954.90 151.5067 59.9981 32.0000 1.9619 1.9635 404.7807 405.1951 0.0642 -1.0000 -1.0000 0252388 1594036955.00 151.5067 59.9981 32.0000 1.9611 1.9628 404.9409 405.3551 0.0641 -1.0000 -1.0000 0252466 1594036955.10 151.5067 59.9981 32.0000 1.9617 1.9633 405.0077 405.4213 0.0641 -1.0000 -1.0000 0252528 1594036955.20 151.5067 59.9981 32.0000 1.9621 1.9637 404.8654 405.2788 0.0640 -1.0000 -1.0000 0252591 1594036955.30 151.5067 59.9981 32.0000 1.9620 1.9637 404.7580 405.1711 0.0641 -1.0000 -1.0000 0253387 1594036955.40 151.5138 59.9981 32.0000 1.9625 1.9642 404.6946 405.1082 0.0641 -1.0000 -1.0000 0253450 1594036955.50 151.5138 59.9981 32.0000 1.9620 1.9636 404.6919 405.1047 0.0640 -1.0000 -1.0000 0253512 1594036955.60 151.5138 59.9981 32.0000 1.9611 1.9628 405.0156 405.4297 0.0641 -1.0000 -1.0000 0253590 1594036955.70 151.5138 59.9981 32.0000 1.9610 1.9626 404.9209 405.3342 0.0641 -1.0000 -1.0000 0253653 1594036955.80 151.5138 59.9981 32.0000 1.9611 1.9628 404.8733 405.2864 0.0639 -1.0000 -1.0000 0253715 1594036955.90 151.5184 59.9981 32.0000 1.9620 1.9637 404.7857 405.1999 0.0642 -1.0000 -1.0000 0253778 1594036956.00 151.5186 59.9981 32.0000 1.9617 1.9634 404.7980 405.2115 0.0641 -1.0000 -1.0000 0253856 1594036956.10 151.5186 59.9981 32.0000 1.9609 1.9626 404.9322 405.3462 0.0642 -1.0000 -1.0000 0253918 1594036956.20 151.5186 59.9981 32.0000 1.9608 1.9625 404.9694 405.3834 0.0642 -1.0000 -1.0000 0253981 1594036956.30 151.5186 59.9981 32.0000 1.9617 1.9634 404.9089 405.3238 0.0643 -1.0000 -1.0000 0254122 1594036956.40 151.5106 59.9981 32.0000 1.9624 1.9641 404.7598 405.1750 0.0643 -1.0000 -1.0000 0254200 1594036956.50 151.4217 59.9981 32.0000 1.9623 1.9639 404.7632 405.1768 0.0641 -1.0000 -1.0000 0254262 1594036956.60 151.4217 59.9981 32.0000 1.9601 1.9617 404.9013 405.3144 0.0640 -1.0000 -1.0000 0254325 1594036956.70 151.4217 59.9981 32.0000 1.9610 1.9627 404.8086 405.2215 0.0640 -1.0000 -1.0000 0254403 1594036956.80 151.4217 59.9981 32.0000 1.9618 1.9634 404.7142 405.1272 0.0640 -1.0000 -1.0000 0254622 1594036956.90 151.4217 59.9981 32.0000 1.9619 1.9635 404.8833 405.2972 0.0641 -1.0000 -1.0000 0254684 1594036957.00 151.4240 59.9981 32.0000 1.9617 1.9633 404.9908 405.4045 0.0641 -1.0000 -1.0000 0254762 1594036957.10 151.4240 59.9981 32.0000 1.9614 1.9630 405.0333 405.4485 0.0643 -1.0000 -1.0000 0254825 1594036957.20 151.4240 59.9981 32.0000 1.9605 1.9621 405.0118 405.4257 0.0641 -1.0000 -1.0000 0254887 1594036957.30 151.4240 59.9981 32.0000 1.9607 1.9624 404.9013 405.3156 0.0642 -1.0000 -1.0000 0254965 1594036957.40 151.4240 59.9981 32.0000 1.9621 1.9637 404.8178 405.2314 0.0641 -1.0000 -1.0000 0255028 1594036957.50 151.4681 59.9981 32.0000 1.9626 1.9642 404.7927 405.2060 0.0641 -1.0000 -1.0000 0255090 1594036957.60 151.5013 59.9981 32.0000 1.9607 1.9624 404.9979 405.4117 0.0641 -1.0000 -1.0000 0255152 1594036957.70 151.5013 59.9981 32.0000 1.9603 1.9620 405.0507 405.4638 0.0640 -1.0000 -1.0000 0255215 1594036957.80 151.5013 59.9981 32.0000 1.9611 1.9628 404.9434 405.3568 0.0641 -1.0000 -1.0000 0255277 1594036957.90 151.5013 59.9981 32.0000 1.9610 1.9626 404.7496 405.1635 0.0642 -1.0000 -1.0000 0255356 1594036958.00 151.5013 59.9981 32.0000 1.9606 1.9622 404.9545 405.3684 0.0641 -1.0000 -1.0000 0255418 1594036958.10 151.5143 59.9981 32.0000 1.9608 1.9624 404.9605 405.3753 0.0643 -1.0000 -1.0000 0255481 1594036958.20 151.5143 59.9981 32.0000 1.9606 1.9623 404.8559 405.2696 0.0640 -1.0000 -1.0000 0255559 1594036958.30 151.5143 59.9981 32.0000 1.9610 1.9627 404.8075 405.2220 0.0642 -1.0000 -1.0000 0255621 1594036958.40 151.5143 59.9981 32.0000 1.9610 1.9627 404.7708 405.1840 0.0641 -1.0000 -1.0000 0255699 1594036958.50 151.5143 59.9981 32.0000 1.9615 1.9631 404.8070 405.2217 0.0643 -1.0000 -1.0000 0255762 1594036958.60 151.4770 59.9981 32.0000 1.9598 1.9615 405.0662 405.4810 0.0642 -1.0000 -1.0000 0255824 1594036958.70 151.4653 59.9981 32.0000 1.9604 1.9620 404.9882 405.4018 0.0640 -1.0000 -1.0000 0255887 1594036958.80 151.4653 59.9981 32.0000 1.9608 1.9624 404.9062 405.3204 0.0642 -1.0000 -1.0000 0255949 1594036958.90 151.4653 59.9981 32.0000 1.9606 1.9623 404.7424 405.1556 0.0641 -1.0000 -1.0000 0256387 1594036959.00 151.4653 59.9981 32.0000 1.9603 1.9619 404.9237 405.3376 0.0642 -1.0000 -1.0000 0256449 1594036959.10 151.4653 59.9981 32.0000 1.9602 1.9619 404.9412 405.3546 0.0640 -1.0000 -1.0000 0256512 1594036959.20 151.4053 59.9981 32.0000 1.9602 1.9618 404.8934 405.3073 0.0641 -1.0000 -1.0000 0256574 1594036959.30 151.4053 59.9981 32.0000 1.9611 1.9627 404.7181 405.1321 0.0642 -1.0000 -1.0000 0256652 1594036959.40 151.4053 59.9981 32.0000 1.9610 1.9626 404.7948 405.2086 0.0641 -1.0000 -1.0000 0256886 1594036959.50 151.4053 59.9981 32.0000 1.9616 1.9632 404.8423 405.2569 0.0642 -1.0000 -1.0000 0256949 1594036959.60 151.4053 59.9981 32.0000 1.9605 1.9622 405.0789 405.4925 0.0641 -1.0000 -1.0000 0257011 1594036959.70 151.4047 59.9974 32.0000 1.9614 1.9630 404.8813 405.2950 0.0640 -1.0000 -1.0000 0257074 1594036959.80 151.4045 59.9972 32.0000 1.9613 1.9629 404.8284 405.2427 0.0642 -1.0000 -1.0000 0257136 1594036959.90 151.4045 59.9972 32.0000 1.9618 1.9634 404.7480 405.1617 0.0641 -1.0000 -1.0000 0257433 1594036960.00 151.4045 59.9972 32.0000 1.9613 1.9629 404.9067 405.3204 0.0641 -1.0000 -1.0000 0257496 1594036960.10 151.4045 59.9972 32.0000 1.9612 1.9629 404.9196 405.3336 0.0641 -1.0000 -1.0000 0257558 1594036960.20 151.4148 59.9972 32.0000 1.9618 1.9635 404.7039 405.1174 0.0642 -1.0000 -1.0000 0257621 1594036960.30 151.4843 59.9972 32.0000 1.9615 1.9632 404.7222 405.1362 0.0641 -1.0000 -1.0000 0257683 1594036960.40 151.4843 59.9972 32.0000 1.9616 1.9633 404.8943 405.3076 0.0641 -1.0000 -1.0000 0257761 1594036960.50 151.4843 59.9972 32.0000 1.9617 1.9633 405.0129 405.4274 0.0642 -1.0000 -1.0000 0258402 1594036960.60 151.4843 59.9972 32.0000 1.9619 1.9636 405.0374 405.4527 0.0644 -1.0000 -1.0000 0258464 1594036960.70 151.4843 59.9972 32.0000 1.9618 1.9635 404.8628 405.2774 0.0642 -1.0000 -1.0000 0258527 1594036960.80 151.6240 59.9972 32.0000 1.9610 1.9626 404.8379 405.2522 0.0642 -1.0000 -1.0000 0258589 1594036960.90 151.6240 59.9972 32.0000 1.9611 1.9628 404.8615 405.2759 0.0642 -1.0000 -1.0000 0258652 1594036961.00 151.6240 59.9972 32.0000 1.9610 1.9626 404.9732 405.3874 0.0642 -1.0000 -1.0000 0258730 1594036961.10 151.6240 59.9972 32.0000 1.9612 1.9629 405.0480 405.4624 0.0643 -1.0000 -1.0000 0258793 1594036961.20 151.6240 59.9972 32.0000 1.9612 1.9628 404.9270 405.3420 0.0643 -1.0000 -1.0000 0258855 1594036961.30 151.5958 59.9972 32.0000 1.9619 1.9636 404.8169 405.2308 0.0641 -1.0000 -1.0000 0258933 1594036961.40 151.5480 59.9972 32.0000 1.9612 1.9628 404.8937 405.3068 0.0640 -1.0000 -1.0000 0258995 1594036961.50 151.5480 59.9972 32.0000 1.9613 1.9629 404.9922 405.4054 0.0640 -1.0000 -1.0000 0259120 1594036961.60 151.5480 59.9972 32.0000 1.9614 1.9630 405.0322 405.4471 0.0643 -1.0000 -1.0000 0259183 1594036961.70 151.5480 59.9972 32.0000 1.9615 1.9631 404.9256 405.3400 0.0641 -1.0000 -1.0000 0259245 1594036961.80 151.5480 59.9972 32.0000 1.9615 1.9631 404.7731 405.1863 0.0640 -1.0000 -1.0000 0259308 1594036961.90 151.5480 59.9972 32.0000 1.9612 1.9628 404.8080 405.2219 0.0642 -1.0000 -1.0000 0259386 1594036962.00 151.4918 59.9972 32.0000 1.9608 1.9625 404.9388 405.3530 0.0641 -1.0000 -1.0000 0259620 1594036962.10 151.4918 59.9972 32.0000 1.9610 1.9626 405.0049 405.4172 0.0639 -1.0000 -1.0000 0259683 1594036962.20 151.4918 59.9972 32.0000 1.9613 1.9629 405.0103 405.4248 0.0642 -1.0000 -1.0000 0259761 1594036962.30 151.4918 59.9972 32.0000 1.9614 1.9630 404.9137 405.3282 0.0642 -1.0000 -1.0000 0259823 1594036962.40 151.4918 59.9972 32.0000 1.9613 1.9629 404.9101 405.3239 0.0641 -1.0000 -1.0000 0259886 1594036962.50 151.4918 59.9972 32.0000 1.9608 1.9625 404.9857 405.4002 0.0642 -1.0000 -1.0000 0300120 1594036962.60 151.4540 59.9972 32.0000 1.9599 1.9616 405.0423 405.4565 0.0641 -1.0000 -1.0000 0300183 1594036962.70 151.4540 59.9972 32.0000 1.9618 1.9634 404.8694 405.2827 0.0640 -1.0000 -1.0000 0300261 1594036962.80 151.4540 59.9972 32.0000 1.9621 1.9637 404.8024 405.2155 0.0640 -1.0000 -1.0000 0300323 1594036962.90 151.4540 59.9972 32.0000 1.9620 1.9636 404.8830 405.2965 0.0640 -1.0000 -1.0000 0300386 1594036963.00 151.4540 59.9972 32.0000 1.9608 1.9625 405.0059 405.4195 0.0641 -1.0000 -1.0000 0301135 1594036963.10 151.4647 59.9972 32.0000 1.9608 1.9625 404.9846 405.3982 0.0641 -1.0000 -1.0000 0301198 1594036963.20 151.4832 59.9972 32.0000 1.9624 1.9640 404.8728 405.2864 0.0641 -1.0000 -1.0000 0301260 1594036963.30 151.4832 59.9972 32.0000 1.9618 1.9635 404.8455 405.2590 0.0640 -1.0000 -1.0000 0301339 1594036963.40 151.4832 59.9972 32.0000 1.9624 1.9640 404.8067 405.2201 0.0640 -1.0000 -1.0000 0301401 1594036963.50 151.4832 59.9972 32.0000 1.9614 1.9631 405.0642 405.4770 0.0640 -1.0000 -1.0000 0301464 1594036963.60 151.4832 59.9972 32.0000 1.9611 1.9627 404.9853 405.3991 0.0641 -1.0000 -1.0000 0301526 1594036963.70 151.5596 59.9972 32.0000 1.9624 1.9641 404.8387 405.2522 0.0641 -1.0000 -1.0000 0301604 1594036963.80 151.5596 59.9972 32.0000 1.9624 1.9640 404.8390 405.2532 0.0642 -1.0000 -1.0000 0301667 1594036963.90 151.5596 59.9972 32.0000 1.9614 1.9630 404.9118 405.3256 0.0641 -1.0000 -1.0000 0301729 1594036964.00 151.5596 59.9972 32.0000 1.9612 1.9629 404.9503 405.3641 0.0641 -1.0000 -1.0000 0301792 1594036964.10 151.5596 59.9972 32.0000 1.9612 1.9628 405.0842 405.4970 0.0640 -1.0000 -1.0000 0301854 1594036964.20 151.5596 59.9972 32.0000 1.9617 1.9633 404.8795 405.2929 0.0640 -1.0000 -1.0000 0301932 1594036964.30 151.5466 59.9972 32.0000 1.9616 1.9633 404.7334 405.1466 0.0641 -1.0000 -1.0000 0301995 1594036964.40 151.5466 59.9972 32.0000 1.9613 1.9630 404.8000 405.2140 0.0641 -1.0000 -1.0000 0302057 1594036964.50 151.5466 59.9972 32.0000 1.9616 1.9632 404.9497 405.3629 0.0640 -1.0000 -1.0000 0302135 1594036964.60 151.5466 59.9972 32.0000 1.9614 1.9631 404.9095 405.3223 0.0640 -1.0000 -1.0000 0302182 1594036964.70 151.5466 59.9972 32.0000 1.9617 1.9633 404.8070 405.2206 0.0641 -1.0000 -1.0000 0302260 1594036964.80 151.4630 59.9981 32.0000 1.9623 1.9640 404.7230 405.1367 0.0641 -1.0000 -1.0000 0302323 1594036964.90 151.4630 59.9981 32.0000 1.9616 1.9633 404.8634 405.2773 0.0641 -1.0000 -1.0000 0302385 1594036965.00 151.4630 59.9981 32.0000 1.9611 1.9628 404.9289 405.3428 0.0641 -1.0000 -1.0000 0302464 1594036965.10 151.4630 59.9981 32.0000 1.9606 1.9622 404.8736 405.2875 0.0642 -1.0000 -1.0000 0302635 1594036965.20 151.4630 59.9981 32.0000 1.9619 1.9635 404.8674 405.2827 0.0643 -1.0000 -1.0000 0302698 1594036965.30 151.4700 59.9981 32.0000 1.9615 1.9631 404.7264 405.1402 0.0642 -1.0000 -1.0000 0302776 1594036965.40 151.4862 59.9981 32.0000 1.9613 1.9630 404.9143 405.3289 0.0642 -1.0000 -1.0000 0302838 1594036965.50 151.4862 59.9981 32.0000 1.9613 1.9630 405.0057 405.4188 0.0640 -1.0000 -1.0000 0302901 1594036965.60 151.4862 59.9981 32.0000 1.9617 1.9633 405.0644 405.4782 0.0642 -1.0000 -1.0000 0303151 1594036965.70 151.4862 59.9981 32.0000 1.9625 1.9642 404.8646 405.2788 0.0641 -1.0000 -1.0000 0303213 1594036965.80 151.4862 59.9981 32.0000 1.9618 1.9634 404.8443 405.2580 0.0642 -1.0000 -1.0000 0303276 1594036965.90 151.4434 59.9981 32.0000 1.9612 1.9629 404.9060 405.3198 0.0641 -1.0000 -1.0000 0303354 1594036966.00 151.4434 59.9981 32.0000 1.9619 1.9636 404.9896 405.4031 0.0641 -1.0000 -1.0000 0303416 1594036966.10 151.4434 59.9981 32.0000 1.9617 1.9633 404.8674 405.2810 0.0641 -1.0000 -1.0000 0303650 1594036966.20 151.4434 59.9981 32.0000 1.9622 1.9638 404.8563 405.2706 0.0642 -1.0000 -1.0000 0303713 1594036966.30 151.4434 59.9981 32.0000 1.9630 1.9646 404.8205 405.2347 0.0642 -1.0000 -1.0000 0303775 1594036966.40 151.4434 59.9981 32.0000 1.9618 1.9634 404.8780 405.2912 0.0640 -1.0000 -1.0000 0303854 1594036966.50 151.4519 59.9981 32.0000 1.9611 1.9627 405.0350 405.4483 0.0640 -1.0000 -1.0000 0303916 1594036966.60 151.4991 59.9981 32.0000 1.9613 1.9629 404.9486 405.3615 0.0640 -1.0000 -1.0000 0304150 1594036966.70 151.4991 59.9981 32.0000 1.9619 1.9635 404.9005 405.3145 0.0642 -1.0000 -1.0000 0304213 1594036966.80 151.4991 59.9981 32.0000 1.9619 1.9636 404.7280 405.1415 0.0641 -1.0000 -1.0000 0304276 1594036966.90 151.4991 59.9981 32.0000 1.9614 1.9631 405.0634 405.4779 0.0642 -1.0000 -1.0000 0304338 1594036967.00 151.4991 59.9981 32.0000 1.9610 1.9626 405.0090 405.4226 0.0640 -1.0000 -1.0000 0304416 1594036967.10 151.6490 59.9981 32.0000 1.9611 1.9628 404.8378 405.2516 0.0642 -1.0000 -1.0000 0304588 1594036967.20 151.6490 59.9981 32.0000 1.9622 1.9638 404.7906 405.2055 0.0642 -1.0000 -1.0000 0304650 1594036967.30 151.6490 59.9981 32.0000 1.9621 1.9638 404.9002 405.3141 0.0641 -1.0000 -1.0000 0304729 1594036967.40 151.6490 59.9981 32.0000 1.9620 1.9636 404.9289 405.3428 0.0641 -1.0000 -1.0000 0304791 1594036967.50 151.6490 59.9981 32.0000 1.9605 1.9621 405.0560 405.4705 0.0642 -1.0000 -1.0000 0304853 1594036967.60 151.5551 59.9981 32.0000 1.9611 1.9628 404.9047 405.3181 0.0640 -1.0000 -1.0000 0305588 1594036967.70 151.5443 59.9981 32.0000 1.9619 1.9635 404.8283 405.2415 0.0640 -1.0000 -1.0000 0305650 1594036967.80 151.5443 59.9981 32.0000 1.9622 1.9638 404.7616 405.1753 0.0642 -1.0000 -1.0000 0305728 1594036967.90 151.5443 59.9981 32.0000 1.9617 1.9633 404.7444 405.1583 0.0642 -1.0000 -1.0000 0305791 1594036968.00 151.5443 59.9981 32.0000 1.9612 1.9629 404.9052 405.3192 0.0641 -1.0000 -1.0000 0305853 1594036968.10 151.5443 59.9981 32.0000 1.9619 1.9635 404.8675 405.2807 0.0640 -1.0000 -1.0000 0305916 1594036968.20 151.5443 59.9981 32.0000 1.9626 1.9642 404.7982 405.2112 0.0640 -1.0000 -1.0000 0305994 1594036968.30 151.4016 59.9981 32.0000 1.9618 1.9634 404.8858 405.2987 0.0640 -1.0000 -1.0000 0306056 1594036968.40 151.4016 59.9981 32.0000 1.9612 1.9628 405.0007 405.4145 0.0642 -1.0000 -1.0000 0306135 1594036968.50 151.4016 59.9981 32.0000 1.9605 1.9622 404.9898 405.4045 0.0642 -1.0000 -1.0000 0306197 1594036968.60 151.4016 59.9981 32.0000 1.9609 1.9626 404.9116 405.3255 0.0641 -1.0000 -1.0000 0306260 1594036968.70 151.4016 59.9981 32.0000 1.9611 1.9628 404.8184 405.2322 0.0641 -1.0000 -1.0000 0306338 1594036968.80 151.3813 59.9981 32.0000 1.9610 1.9626 404.8520 405.2652 0.0640 -1.0000 -1.0000 0306400 1594036968.90 151.3813 59.9981 32.0000 1.9610 1.9626 405.0261 405.4406 0.0642 -1.0000 -1.0000 0306463 1594036969.00 151.3813 59.9981 32.0000 1.9606 1.9623 404.9539 405.3686 0.0642 -1.0000 -1.0000 0306541 1594036969.10 151.3813 59.9981 32.0000 1.9610 1.9626 404.8480 405.2619 0.0641 -1.0000 -1.0000 0306603 1594036969.20 151.3813 59.9981 32.0000 1.9611 1.9628 404.7506 405.1656 0.0643 -1.0000 -1.0000 0306666 1594036969.30 151.3891 59.9981 32.0000 1.9609 1.9626 404.9449 405.3585 0.0640 -1.0000 -1.0000 0306744 1594036969.40 151.4036 59.9981 32.0000 1.9608 1.9625 405.0517 405.4651 0.0641 -1.0000 -1.0000 0306806 1594036969.50 151.4036 59.9981 32.0000 1.9610 1.9626 404.9464 405.3600 0.0641 -1.0000 -1.0000 0306868 1594036969.60 151.4036 59.9981 32.0000 1.9608 1.9624 404.8841 405.2983 0.0642 -1.0000 -1.0000 0306931 1594036969.70 151.4036 59.9981 32.0000 1.9617 1.9633 404.7954 405.2093 0.0641 -1.0000 -1.0000 0306993 1594036969.80 151.4036 59.9981 32.0000 1.9611 1.9627 404.7922 405.2060 0.0642 -1.0000 -1.0000 0307056 1594036969.90 151.4532 59.9993 32.0000 1.9608 1.9625 404.9347 405.3493 0.0642 -1.0000 -1.0000 0307134 1594036970.00 151.4532 59.9993 32.0000 1.9608 1.9625 404.9627 405.3772 0.0642 -1.0000 -1.0000 0307197 1594036970.10 151.4532 59.9993 32.0000 1.9606 1.9622 404.9766 405.3907 0.0642 -1.0000 -1.0000 0307259 1594036970.20 151.4532 59.9993 32.0000 1.9610 1.9626 404.8439 405.2579 0.0641 -1.0000 -1.0000 0307603 1594036970.30 151.4532 59.9993 32.0000 1.9614 1.9631 404.8284 405.2416 0.0640 -1.0000 -1.0000 0307665 1594036970.40 151.5137 59.9993 32.0000 1.9607 1.9624 404.9322 405.3459 0.0641 -1.0000 -1.0000 0307728 1594036970.50 151.5327 59.9993 32.0000 1.9598 1.9615 404.9828 405.3966 0.0640 -1.0000 -1.0000 0307790 1594036970.60 151.5327 59.9993 32.0000 1.9611 1.9628 404.8334 405.2471 0.0642 -1.0000 -1.0000 0307853 1594036970.70 151.5327 59.9993 32.0000 1.9621 1.9638 404.8012 405.2145 0.0641 -1.0000 -1.0000 0307931 1594036970.80 151.5327 59.9993 32.0000 1.9621 1.9638 404.7328 405.1470 0.0641 -1.0000 -1.0000 0307993 1594036970.90 151.5327 59.9993 32.0000 1.9613 1.9630 404.7763 405.1897 0.0641 -1.0000 -1.0000 0308056 1594036971.00 151.4917 59.9993 32.0000 1.9603 1.9620 404.9614 405.3752 0.0640 -1.0000 -1.0000 0308134 1594036971.10 151.4917 59.9993 32.0000 1.9606 1.9622 404.9889 405.4026 0.0642 -1.0000 -1.0000 0308197 1594036971.20 151.4917 59.9993 32.0000 1.9606 1.9622 404.9441 405.3577 0.0641 -1.0000 -1.0000 0308618 1594036971.30 151.4917 59.9993 32.0000 1.9604 1.9621 404.8948 405.3092 0.0642 -1.0000 -1.0000 0308696 1594036971.40 151.4917 59.9993 32.0000 1.9614 1.9631 404.8466 405.2603 0.0641 -1.0000 -1.0000 0308759 1594036971.50 151.4485 59.9993 32.0000 1.9608 1.9624 404.9964 405.4112 0.0643 -1.0000 -1.0000 0308821 1594036971.60 151.4369 59.9993 32.0000 1.9607 1.9623 405.0173 405.4311 0.0641 -1.0000 -1.0000 0308899 1594036971.70 151.4369 59.9993 32.0000 1.9620 1.9636 404.8136 405.2282 0.0643 -1.0000 -1.0000 0308962 1594036971.80 151.4369 59.9993 32.0000 1.9623 1.9639 404.7964 405.2114 0.0643 -1.0000 -1.0000 0309134 1594036971.90 151.4369 59.9993 32.0000 1.9626 1.9643 404.8339 405.2471 0.0640 -1.0000 -1.0000 0309212 1594036972.00 151.4369 59.9993 32.0000 1.9619 1.9636 404.8561 405.2700 0.0642 -1.0000 -1.0000 0309274 1594036972.10 151.4413 59.9993 32.0000 1.9610 1.9627 404.9888 405.4029 0.0642 -1.0000 -1.0000 0309337 1594036972.20 151.4413 59.9993 32.0000 1.9608 1.9625 404.9741 405.3881 0.0641 -1.0000 -1.0000 0309399 1594036972.30 151.4413 59.9993 32.0000 1.9616 1.9633 404.9081 405.3218 0.0641 -1.0000 -1.0000 0309649 1594036972.40 151.4413 59.9993 32.0000 1.9626 1.9643 404.7411 405.1565 0.0643 -1.0000 -1.0000 0309727 1594036972.50 151.4413 59.9993 32.0000 1.9614 1.9630 404.9031 405.3167 0.0641 -1.0000 -1.0000 0309790 1594036972.60 151.5000 59.9993 32.0000 1.9609 1.9626 404.9979 405.4115 0.0640 -1.0000 -1.0000 0309852 1594036972.70 151.5822 59.9993 32.0000 1.9623 1.9640 404.8739 405.2878 0.0641 -1.0000 -1.0000 0309915 1594036972.80 151.5822 59.9993 32.0000 1.9625 1.9641 404.8093 405.2225 0.0641 -1.0000 -1.0000 0310149 1594036972.90 151.5822 59.9993 32.0000 1.9623 1.9639 404.8893 405.3027 0.0640 -1.0000 -1.0000 0310212 1594036973.00 151.5822 59.9993 32.0000 1.9617 1.9634 404.8296 405.2429 0.0640 -1.0000 -1.0000 0310274 1594036973.10 151.5822 59.9993 32.0000 1.9616 1.9632 404.9372 405.3510 0.0642 -1.0000 -1.0000 0310337 1594036973.20 151.6242 59.9993 32.0000 1.9605 1.9622 404.8997 405.3142 0.0642 -1.0000 -1.0000 0310399 1594036973.30 151.6242 59.9993 32.0000 1.9619 1.9635 404.7354 405.1491 0.0641 -1.0000 -1.0000 0311102 1594036973.40 151.6242 59.9993 32.0000 1.9624 1.9641 404.7103 405.1240 0.0641 -1.0000 -1.0000 0311164 1594036973.50 151.6242 59.9993 32.0000 1.9622 1.9639 404.8533 405.2666 0.0640 -1.0000 -1.0000 0311227 1594036973.60 151.6242 59.9993 32.0000 1.9611 1.9627 405.0346 405.4489 0.0641 -1.0000 -1.0000 0311305 1594036973.70 151.5623 59.9993 32.0000 1.9616 1.9633 404.9528 405.3650 0.0639 -1.0000 -1.0000 0311367 1594036973.80 151.4941 59.9993 32.0000 1.9617 1.9633 404.8216 405.2348 0.0641 -1.0000 -1.0000 0311430 1594036973.90 151.4941 59.9993 32.0000 1.9622 1.9639 404.7841 405.1969 0.0641 -1.0000 -1.0000 0311508 1594036974.00 151.4941 59.9993 32.0000 1.9614 1.9631 404.9895 405.4041 0.0642 -1.0000 -1.0000 0311571 1594036974.10 151.4941 59.9993 32.0000 1.9609 1.9625 404.9772 405.3912 0.0641 -1.0000 -1.0000 0311617 1594036974.20 151.4941 59.9993 32.0000 1.9619 1.9636 404.9299 405.3440 0.0641 -1.0000 -1.0000 0311696 1594036974.30 151.4941 59.9993 32.0000 1.9618 1.9635 404.8209 405.2346 0.0642 -1.0000 -1.0000 0311867 1594036974.40 151.4445 59.9993 32.0000 1.9621 1.9637 404.7989 405.2136 0.0643 -1.0000 -1.0000 0311946 1594036974.50 151.4445 59.9993 32.0000 1.9613 1.9629 404.9778 405.3921 0.0642 -1.0000 -1.0000 0312008 1594036974.60 151.4445 59.9993 32.0000 1.9616 1.9632 404.9994 405.4141 0.0642 -1.0000 -1.0000 0312071 1594036974.70 151.4445 59.9993 32.0000 1.9613 1.9630 404.8500 405.2637 0.0640 -1.0000 -1.0000 0312148 1594036974.80 151.4445 59.9993 32.0000 1.9619 1.9636 404.7503 405.1633 0.0640 -1.0000 -1.0000 0312398 1594036974.90 151.4739 59.9997 32.0000 1.9612 1.9629 404.8348 405.2489 0.0642 -1.0000 -1.0000 0312461 1594036975.00 151.4806 59.9998 32.0000 1.9622 1.9639 404.9875 405.4017 0.0641 -1.0000 -1.0000 0312539 1594036975.10 151.4806 59.9998 32.0000 1.9621 1.9637 405.0727 405.4858 0.0640 -1.0000 -1.0000 0312602 1594036975.20 151.4806 59.9998 32.0000 1.9624 1.9640 404.9421 405.3557 0.0641 -1.0000 -1.0000 0312664 1594036975.30 151.4806 59.9998 32.0000 1.9623 1.9639 404.8346 405.2486 0.0642 -1.0000 -1.0000 0312898 1594036975.40 151.4836 59.9998 32.0000 1.9617 1.9633 404.7717 405.1856 0.0642 -1.0000 -1.0000 0312961 1594036975.50 151.5476 59.9998 32.0000 1.9614 1.9631 404.9273 405.3414 0.0641 -1.0000 -1.0000 0313023 1594036975.60 151.5476 59.9998 32.0000 1.9613 1.9629 405.0056 405.4199 0.0642 -1.0000 -1.0000 0313101 1594036975.70 151.5476 59.9998 32.0000 1.9610 1.9627 404.9802 405.3942 0.0642 -1.0000 -1.0000 0313164 1594036975.80 151.5476 59.9998 32.0000 1.9620 1.9637 404.9081 405.3222 0.0641 -1.0000 -1.0000 0313351 1594036975.90 151.5476 59.9998 32.0000 1.9616 1.9632 404.8938 405.3071 0.0641 -1.0000 -1.0000 0313429 1594036976.00 151.5331 59.9998 32.0000 1.9612 1.9629 405.0257 405.4394 0.0641 -1.0000 -1.0000 0313492 1594036976.10 151.5331 59.9998 32.0000 1.9609 1.9625 404.9780 405.3916 0.0641 -1.0000 -1.0000 0313554 1594036976.20 151.5331 59.9998 32.0000 1.9615 1.9632 404.8424 405.2553 0.0639 -1.0000 -1.0000 0313617 1594036976.30 151.5331 59.9998 32.0000 1.9620 1.9637 404.7311 405.1448 0.0641 -1.0000 -1.0000 0313679 1594036976.40 151.5331 59.9998 32.0000 1.9612 1.9628 404.7486 405.1625 0.0641 -1.0000 -1.0000 0313758 1594036976.50 151.4910 59.9998 32.0000 1.9614 1.9631 404.8614 405.2756 0.0642 -1.0000 -1.0000 0313820 1594036976.60 151.4700 59.9998 32.0000 1.9602 1.9618 404.9688 405.3842 0.0643 -1.0000 -1.0000 0313882 1594036976.70 151.4700 59.9998 32.0000 1.9607 1.9623 404.9427 405.3566 0.0641 -1.0000 -1.0000 0313961 1594036976.80 151.4700 59.9998 32.0000 1.9611 1.9628 404.7540 405.1674 0.0641 -1.0000 -1.0000 0314023 1594036976.90 151.4700 59.9998 32.0000 1.9609 1.9626 404.7997 405.2144 0.0643 -1.0000 -1.0000 0314882 1594036977.00 151.4700 59.9998 32.0000 1.9604 1.9621 404.9226 405.3374 0.0642 -1.0000 -1.0000 0314960 1594036977.10 151.4289 59.9998 32.0000 1.9609 1.9625 404.9266 405.3412 0.0643 -1.0000 -1.0000 0315023 1594036977.20 151.4289 59.9998 32.0000 1.9615 1.9631 404.9275 405.3405 0.0641 -1.0000 -1.0000 0315085 1594036977.30 151.4289 59.9998 32.0000 1.9619 1.9635 404.7472 405.1619 0.0642 -1.0000 -1.0000 0315148 1594036977.40 151.4289 59.9998 32.0000 1.9616 1.9632 404.7986 405.2123 0.0641 -1.0000 -1.0000 0315210 1594036977.50 151.4289 59.9998 32.0000 1.9610 1.9626 405.0535 405.4665 0.0641 -1.0000 -1.0000 0315273 1594036977.60 151.5125 59.9998 32.0000 1.9617 1.9633 404.9675 405.3819 0.0641 -1.0000 -1.0000 0315351 1594036977.70 151.5128 59.9998 32.0000 1.9621 1.9638 404.8541 405.2681 0.0642 -1.0000 -1.0000 0315413 1594036977.80 151.5128 59.9998 32.0000 1.9620 1.9637 404.8416 405.2552 0.0641 -1.0000 -1.0000 0315476 1594036977.90 151.5128 59.9998 32.0000 1.9624 1.9640 404.7270 405.1402 0.0641 -1.0000 -1.0000 0315554 1594036978.00 151.5128 59.9998 32.0000 1.9625 1.9641 404.8671 405.2802 0.0640 -1.0000 -1.0000 0315616 1594036978.10 151.5125 59.9998 32.0000 1.9616 1.9632 405.0014 405.4151 0.0641 -1.0000 -1.0000 0315679 1594036978.20 151.4868 59.9998 32.0000 1.9607 1.9624 404.8459 405.2599 0.0642 -1.0000 -1.0000 0315741 1594036978.30 151.4868 59.9998 32.0000 1.9616 1.9632 404.8209 405.2343 0.0640 -1.0000 -1.0000 0315804 1594036978.40 151.4939 59.9998 32.0000 1.9615 1.9631 404.7253 405.1383 0.0640 -1.0000 -1.0000 0315882 1594036978.50 151.5387 59.9998 32.0000 1.9614 1.9630 404.8896 405.3026 0.0640 -1.0000 -1.0000 0315945 1594036978.60 151.5387 59.9998 32.0000 1.9612 1.9629 404.9968 405.4105 0.0641 -1.0000 -1.0000 0316007 1594036978.70 151.5387 59.9998 32.0000 1.9605 1.9621 404.9211 405.3356 0.0642 -1.0000 -1.0000 0316085 1594036978.80 151.5387 59.9998 32.0000 1.9605 1.9622 404.8337 405.2478 0.0642 -1.0000 -1.0000 0316148 1594036978.90 151.5387 59.9998 32.0000 1.9621 1.9637 404.8012 405.2169 0.0644 -1.0000 -1.0000 0316632 1594036979.00 151.5387 59.9998 32.0000 1.9615 1.9632 404.6889 405.1029 0.0642 -1.0000 -1.0000 0316710 1594036979.10 151.5387 59.9998 32.0000 1.9619 1.9635 404.7731 405.1870 0.0641 -1.0000 -1.0000 0316773 1594036979.20 151.5387 59.9998 32.0000 1.9605 1.9621 404.9032 405.3170 0.0641 -1.0000 -1.0000 0316835 1594036979.30 151.5480 59.9998 32.0000 1.9606 1.9623 404.7639 405.1782 0.0642 -1.0000 -1.0000 0316913 1594036979.40 151.5555 59.9998 32.0000 1.9604 1.9621 404.7003 405.1138 0.0641 -1.0000 -1.0000 0316976 1594036979.50 151.5555 59.9998 32.0000 1.9609 1.9625 404.7140 405.1279 0.0642 -1.0000 -1.0000 0317038 1594036979.60 151.5555 59.9998 32.0000 1.9608 1.9625 404.8850 405.2993 0.0642 -1.0000 -1.0000 0317100 1594036979.70 151.5555 59.9998 32.0000 1.9615 1.9632 404.9227 405.3366 0.0641 -1.0000 -1.0000 0317163 1594036979.80 151.5555 59.9998 32.0000 1.9613 1.9629 404.9563 405.3708 0.0642 -1.0000 -1.0000 0317225 1594036979.90 151.5555 59.9998 32.0000 1.9627 1.9643 404.8306 405.2445 0.0641 -1.0000 -1.0000 0317304 1594036980.00 151.4743 59.9986 32.0000 1.9617 1.9633 404.7653 405.1792 0.0642 -1.0000 -1.0000 0317600 1594036980.10 151.4743 59.9986 32.0000 1.9613 1.9629 404.7636 405.1776 0.0642 -1.0000 -1.0000 0317663 1594036980.20 151.4743 59.9986 32.0000 1.9613 1.9629 404.8483 405.2618 0.0640 -1.0000 -1.0000 0317741 1594036980.30 151.4743 59.9986 32.0000 1.9616 1.9632 404.9554 405.3686 0.0641 -1.0000 -1.0000 0317803 1594036980.40 151.4743 59.9986 32.0000 1.9617 1.9634 404.8020 405.2168 0.0642 -1.0000 -1.0000 0317882 1594036980.50 151.4248 59.9986 32.0000 1.9617 1.9633 404.7346 405.1477 0.0641 -1.0000 -1.0000 0318147 1594036980.60 151.4133 59.9986 32.0000 1.9617 1.9634 404.7702 405.1836 0.0640 -1.0000 -1.0000 0318210 1594036980.70 151.4133 59.9986 32.0000 1.9609 1.9626 404.9132 405.3267 0.0641 -1.0000 -1.0000 0318288 1594036980.80 151.4133 59.9986 32.0000 1.9607 1.9624 404.9516 405.3657 0.0641 -1.0000 -1.0000 0318350 1594036980.90 151.4133 59.9986 32.0000 1.9614 1.9630 404.8880 405.3023 0.0643 -1.0000 -1.0000 0318413 1594036981.00 151.4133 59.9986 32.0000 1.9625 1.9641 404.8708 405.2852 0.0642 -1.0000 -1.0000 0318600 1594036981.10 151.4133 59.9986 32.0000 1.9621 1.9637 404.7270 405.1405 0.0641 -1.0000 -1.0000 0318663 1594036981.20 151.4967 59.9986 32.0000 1.9619 1.9636 404.8839 405.2977 0.0641 -1.0000 -1.0000 0318725 1594036981.30 151.4967 59.9986 32.0000 1.9615 1.9631 404.9718 405.3861 0.0642 -1.0000 -1.0000 0318819 1594036981.40 151.4967 59.9986 32.0000 1.9612 1.9629 404.8697 405.2842 0.0643 -1.0000 -1.0000 0318881 1594036981.50 151.4967 59.9986 32.0000 1.9618 1.9634 404.7490 405.1633 0.0642 -1.0000 -1.0000 0318944 1594036981.60 151.4967 59.9986 32.0000 1.9615 1.9632 404.7908 405.2047 0.0641 -1.0000 -1.0000 0319006 1594036981.70 151.5078 59.9986 32.0000 1.9604 1.9620 404.9510 405.3651 0.0642 -1.0000 -1.0000 0319084 1594036981.80 151.5142 59.9986 32.0000 1.9611 1.9628 404.9211 405.3350 0.0641 -1.0000 -1.0000 0319147 1594036981.90 151.5142 59.9986 32.0000 1.9616 1.9633 404.7945 405.2095 0.0643 -1.0000 -1.0000 0319209 1594036982.00 151.5142 59.9986 32.0000 1.9616 1.9633 404.7100 405.1242 0.0642 -1.0000 -1.0000 0319397 1594036982.10 151.5142 59.9986 32.0000 1.9617 1.9633 404.6488 405.0637 0.0643 -1.0000 -1.0000 0319444 1594036982.20 151.5142 59.9986 32.0000 1.9616 1.9632 404.9887 405.4029 0.0642 -1.0000 -1.0000 0319522 1594036982.30 151.5037 59.9986 32.0000 1.9618 1.9634 404.9545 405.3687 0.0642 -1.0000 -1.0000 0319584 1594036982.40 151.5037 59.9986 32.0000 1.9614 1.9631 404.9248 405.3388 0.0642 -1.0000 -1.0000 0319662 1594036982.50 151.5037 59.9986 32.0000 1.9615 1.9632 404.8808 405.2949 0.0641 -1.0000 -1.0000 0319881 1594036982.60 151.5037 59.9986 32.0000 1.9610 1.9627 404.7400 405.1535 0.0641 -1.0000 -1.0000 0319944 1594036982.70 151.5037 59.9986 32.0000 1.9612 1.9628 404.9126 405.3259 0.0640 -1.0000 -1.0000 0320022 1594036982.80 151.5014 59.9986 32.0000 1.9613 1.9630 404.9286 405.3430 0.0642 -1.0000 -1.0000 0320084 1594036982.90 151.5014 59.9986 32.0000 1.9615 1.9632 404.7614 405.1751 0.0641 -1.0000 -1.0000 0320147 1594036983.00 151.5014 59.9986 32.0000 1.9617 1.9634 404.7785 405.1923 0.0642 -1.0000 -1.0000 0320381 1594036983.10 151.5014 59.9986 32.0000 1.9619 1.9635 404.7358 405.1506 0.0642 -1.0000 -1.0000 0320444 1594036983.20 151.5014 59.9986 32.0000 1.9611 1.9627 404.8840 405.2975 0.0641 -1.0000 -1.0000 0320506 1594036983.30 151.5014 59.9986 32.0000 1.9607 1.9624 404.9389 405.3525 0.0641 -1.0000 -1.0000 0320584 1594036983.40 151.4959 59.9986 32.0000 1.9607 1.9624 404.8851 405.2993 0.0642 -1.0000 -1.0000 0320662 1594036983.50 151.4959 59.9986 32.0000 1.9618 1.9634 404.7441 405.1580 0.0641 -1.0000 -1.0000 0321131 1594036983.60 151.4959 59.9986 32.0000 1.9622 1.9639 404.6965 405.1100 0.0641 -1.0000 -1.0000 0321209 1594036983.70 151.4959 59.9986 32.0000 1.9620 1.9637 404.9749 405.3881 0.0640 -1.0000 -1.0000 0321271 1594036983.80 151.4959 59.9986 32.0000 1.9615 1.9632 404.9741 405.3878 0.0641 -1.0000 -1.0000 0321334 1594036983.90 151.4819 59.9986 32.0000 1.9627 1.9643 404.8748 405.2880 0.0640 -1.0000 -1.0000 0321412 1594036984.00 151.4819 59.9986 32.0000 1.9618 1.9634 404.7195 405.1326 0.0641 -1.0000 -1.0000 0321474 1594036984.10 151.4819 59.9986 32.0000 1.9610 1.9626 404.7760 405.1893 0.0640 -1.0000 -1.0000 0321599 1594036984.20 151.4819 59.9986 32.0000 1.9619 1.9636 404.8463 405.2598 0.0641 -1.0000 -1.0000 0321678 1594036984.30 151.4819 59.9986 32.0000 1.9612 1.9629 405.0335 405.4465 0.0640 -1.0000 -1.0000 0321740 1594036984.40 151.5456 59.9986 32.0000 1.9618 1.9634 404.9079 405.3220 0.0642 -1.0000 -1.0000 0321818 1594036984.50 151.5783 59.9986 32.0000 1.9618 1.9634 404.7153 405.1283 0.0640 -1.0000 -1.0000 0321881 1594036984.60 151.5783 59.9986 32.0000 1.9618 1.9634 404.7583 405.1721 0.0641 -1.0000 -1.0000 0322099 1594036984.70 151.5783 59.9986 32.0000 1.9612 1.9629 404.9197 405.3330 0.0640 -1.0000 -1.0000 0322178 1594036984.80 151.5783 59.9986 32.0000 1.9615 1.9632 404.9494 405.3630 0.0641 -1.0000 -1.0000 0322240 1594036984.90 151.5783 59.9986 32.0000 1.9616 1.9633 404.8607 405.2754 0.0642 -1.0000 -1.0000 0322303 1594036985.00 151.6070 59.9990 32.0000 1.9618 1.9634 404.7302 405.1440 0.0641 -1.0000 -1.0000 0322365 1594036985.10 151.6070 59.9990 32.0000 1.9615 1.9631 404.7637 405.1778 0.0642 -1.0000 -1.0000 0322646 1594036985.20 151.6070 59.9990 32.0000 1.9609 1.9625 404.9578 405.3711 0.0641 -1.0000 -1.0000 0322709 1594036985.30 151.6070 59.9990 32.0000 1.9604 1.9621 404.9998 405.4138 0.0641 -1.0000 -1.0000 0322787 1594036985.40 151.6070 59.9990 32.0000 1.9608 1.9625 404.9219 405.3353 0.0640 -1.0000 -1.0000 0322849 1594036985.50 151.5393 59.9990 32.0000 1.9614 1.9631 404.7799 405.1927 0.0640 -1.0000 -1.0000 0322912 1594036985.60 151.4707 59.9990 32.0000 1.9617 1.9633 404.7316 405.1449 0.0642 -1.0000 -1.0000 0323146 1594036985.70 151.4707 59.9990 32.0000 1.9615 1.9632 404.8953 405.3087 0.0640 -1.0000 -1.0000 0323208 1594036985.80 151.4707 59.9990 32.0000 1.9611 1.9628 404.9603 405.3738 0.0640 -1.0000 -1.0000 0323271 1594036985.90 151.4707 59.9990 32.0000 1.9608 1.9624 404.8910 405.3045 0.0641 -1.0000 -1.0000 0323349 1594036986.00 151.4707 59.9990 32.0000 1.9609 1.9625 404.7607 405.1738 0.0640 -1.0000 -1.0000 0323412 1594036986.10 151.4707 59.9990 32.0000 1.9612 1.9628 404.8444 405.2585 0.0642 -1.0000 -1.0000 0323865 1594036986.20 151.4735 59.9990 32.0000 1.9609 1.9626 404.9757 405.3898 0.0642 -1.0000 -1.0000 0323943 1594036986.30 151.4735 59.9990 32.0000 1.9613 1.9630 404.9709 405.3848 0.0641 -1.0000 -1.0000 0324005 1594036986.40 151.4735 59.9990 32.0000 1.9613 1.9629 404.9090 405.3221 0.0640 -1.0000 -1.0000 0324083 1594036986.50 151.4735 59.9990 32.0000 1.9623 1.9639 404.8130 405.2266 0.0641 -1.0000 -1.0000 0324146 1594036986.60 151.4735 59.9990 32.0000 1.9614 1.9631 404.8424 405.2559 0.0641 -1.0000 -1.0000 0324208 1594036986.70 151.5086 59.9990 32.0000 1.9615 1.9631 404.9281 405.3415 0.0640 -1.0000 -1.0000 0324271 1594036986.80 151.5086 59.9990 32.0000 1.9613 1.9630 404.9851 405.3983 0.0640 -1.0000 -1.0000 0324333 1594036986.90 151.5086 59.9990 32.0000 1.9617 1.9634 404.9988 405.4132 0.0642 -1.0000 -1.0000 0324458 1594036987.00 151.5086 59.9990 32.0000 1.9615 1.9632 404.9453 405.3590 0.0641 -1.0000 -1.0000 0324537 1594036987.10 151.5086 59.9990 32.0000 1.9626 1.9643 404.8423 405.2559 0.0641 -1.0000 -1.0000 0324661 1594036987.20 151.5107 59.9990 32.0000 1.9616 1.9632 405.0388 405.4521 0.0640 -1.0000 -1.0000 0324724 1594036987.30 151.5409 59.9990 32.0000 1.9619 1.9635 405.0763 405.4900 0.0640 -1.0000 -1.0000 0324786 1594036987.40 151.5409 59.9990 32.0000 1.9626 1.9643 404.8986 405.3116 0.0640 -1.0000 -1.0000 0324864 1594036987.50 151.5409 59.9990 32.0000 1.9626 1.9643 404.7280 405.1408 0.0640 -1.0000 -1.0000 0324927 1594036987.60 151.5409 59.9990 32.0000 1.9620 1.9636 404.8490 405.2620 0.0640 -1.0000 -1.0000 0325161 1594036987.70 151.5409 59.9990 32.0000 1.9614 1.9630 404.9178 405.3310 0.0640 -1.0000 -1.0000 0325224 1594036987.80 151.6043 59.9990 32.0000 1.9615 1.9631 405.1187 405.5316 0.0639 -1.0000 -1.0000 0325286 1594036987.90 151.6043 59.9990 32.0000 1.9616 1.9633 405.0613 405.4747 0.0640 -1.0000 -1.0000 0325349 1594036988.00 151.6043 59.9990 32.0000 1.9618 1.9634 404.8738 405.2863 0.0639 -1.0000 -1.0000 0325411 1594036988.10 151.6043 59.9990 32.0000 1.9621 1.9637 404.6798 405.0937 0.0642 -1.0000 -1.0000 0325474 1594036988.20 151.6043 59.9990 32.0000 1.9611 1.9628 404.9182 405.3320 0.0641 -1.0000 -1.0000 0325661 1594036988.30 151.6043 59.9990 32.0000 1.9609 1.9626 405.0223 405.4361 0.0641 -1.0000 -1.0000 0325723 1594036988.40 151.5654 59.9990 32.0000 1.9612 1.9628 405.0157 405.4296 0.0641 -1.0000 -1.0000 0325802 1594036988.50 151.5654 59.9990 32.0000 1.9621 1.9637 404.8248 405.2389 0.0640 -1.0000 -1.0000 0325864 1594036988.60 151.5654 59.9990 32.0000 1.9625 1.9641 404.7518 405.1652 0.0642 -1.0000 -1.0000 0325927 1594036988.70 151.5654 59.9990 32.0000 1.9619 1.9636 404.8734 405.2876 0.0641 -1.0000 -1.0000 0326708 1594036988.80 151.5654 59.9990 32.0000 1.9613 1.9629 404.9363 405.3493 0.0640 -1.0000 -1.0000 0326770 1594036988.90 151.4390 59.9990 32.0000 1.9604 1.9621 404.9440 405.3578 0.0642 -1.0000 -1.0000 0326833 1594036989.00 151.4089 59.9990 32.0000 1.9607 1.9624 404.8890 405.3017 0.0639 -1.0000 -1.0000 0326911 1594036989.10 151.4089 59.9990 32.0000 1.9622 1.9638 404.7842 405.1971 0.0640 -1.0000 -1.0000 0326973 1594036989.20 151.4089 59.9990 32.0000 1.9621 1.9637 404.7587 405.1715 0.0639 -1.0000 -1.0000 0327036 1594036989.30 151.4089 59.9990 32.0000 1.9616 1.9633 404.9989 405.4130 0.0642 -1.0000 -1.0000 0327114 1594036989.40 151.4089 59.9990 32.0000 1.9614 1.9631 405.0559 405.4698 0.0641 -1.0000 -1.0000 0327176 1594036989.50 151.4640 59.9990 32.0000 1.9617 1.9634 404.8826 405.2961 0.0641 -1.0000 -1.0000 0327239 1594036989.60 151.4640 59.9990 32.0000 1.9623 1.9639 404.7917 405.2060 0.0642 -1.0000 -1.0000 0327301 1594036989.70 151.4640 59.9990 32.0000 1.9616 1.9632 404.9877 405.4010 0.0640 -1.0000 -1.0000 0327411 1594036989.80 151.4640 59.9990 32.0000 1.9608 1.9625 405.0561 405.4698 0.0642 -1.0000 -1.0000 0327473 1594036989.90 151.4640 59.9990 32.0000 1.9619 1.9635 405.0813 405.4948 0.0640 -1.0000 -1.0000 0327536 1594036990.00 151.5457 59.9992 32.0000 1.9631 1.9647 404.9089 405.3228 0.0641 -1.0000 -1.0000 0327598 1594036990.10 151.5822 59.9994 32.0000 1.9627 1.9644 404.8103 405.2241 0.0641 -1.0000 -1.0000 0327661 1594036990.20 151.5969 59.9994 32.0000 1.9624 1.9640 404.8827 405.2964 0.0641 -1.0000 -1.0000 0328129 1594036990.30 151.6079 59.9994 32.0000 1.9616 1.9632 404.9982 405.4118 0.0641 -1.0000 -1.0000 0328192 1594036990.40 151.6079 59.9994 32.0000 1.9614 1.9631 404.9431 405.3566 0.0641 -1.0000 -1.0000 0328270 1594036990.50 151.6079 59.9994 32.0000 1.9623 1.9640 404.7943 405.2076 0.0640 -1.0000 -1.0000 0328332 1594036990.60 151.6079 59.9994 32.0000 1.9617 1.9633 404.7832 405.1964 0.0641 -1.0000 -1.0000 0328395 1594036990.70 151.6079 59.9994 32.0000 1.9625 1.9642 404.8835 405.2974 0.0641 -1.0000 -1.0000 0328473 1594036990.80 151.6079 59.9994 32.0000 1.9610 1.9626 404.9639 405.3781 0.0642 -1.0000 -1.0000 0328645 1594036990.90 151.6079 59.9994 32.0000 1.9611 1.9628 404.9598 405.3730 0.0640 -1.0000 -1.0000 0328707 1594036991.00 151.6079 59.9994 32.0000 1.9619 1.9636 404.8063 405.2200 0.0641 -1.0000 -1.0000 0328785 1594036991.10 151.6061 59.9994 32.0000 1.9620 1.9636 404.7634 405.1768 0.0641 -1.0000 -1.0000 0328848 1594036991.20 151.5302 59.9994 32.0000 1.9616 1.9632 405.0050 405.4186 0.0640 -1.0000 -1.0000 0328910 1594036991.30 151.5302 59.9994 32.0000 1.9616 1.9632 404.9600 405.3732 0.0641 -1.0000 -1.0000 0329145 1594036991.40 151.5302 59.9994 32.0000 1.9620 1.9636 404.8287 405.2422 0.0641 -1.0000 -1.0000 0329207 1594036991.50 151.5302 59.9994 32.0000 1.9620 1.9636 404.7618 405.1748 0.0640 -1.0000 -1.0000 0329270 1594036991.60 151.5302 59.9994 32.0000 1.9609 1.9625 405.0064 405.4196 0.0641 -1.0000 -1.0000 0329348 1594036991.70 151.4956 59.9994 32.0000 1.9614 1.9631 404.9614 405.3755 0.0641 -1.0000 -1.0000 0329410 1594036991.80 151.4956 59.9994 32.0000 1.9620 1.9636 404.7810 405.1948 0.0641 -1.0000 -1.0000 0329629 1594036991.90 151.4956 59.9994 32.0000 1.9618 1.9635 404.7387 405.1516 0.0640 -1.0000 -1.0000 0329707 1594036992.00 151.4956 59.9994 32.0000 1.9615 1.9631 404.9752 405.3886 0.0641 -1.0000 -1.0000 0329769 1594036992.10 151.4956 59.9994 32.0000 1.9601 1.9618 404.9430 405.3569 0.0641 -1.0000 -1.0000 0329832 1594036992.20 151.4729 59.9994 32.0000 1.9608 1.9624 404.8605 405.2750 0.0642 -1.0000 -1.0000 0329910 1594036992.30 151.4106 59.9994 32.0000 1.9620 1.9637 404.7951 405.2089 0.0641 -1.0000 -1.0000 0330129 1594036992.40 151.4106 59.9994 32.0000 1.9619 1.9635 404.8056 405.2196 0.0642 -1.0000 -1.0000 0330207 1594036992.50 151.4106 59.9994 32.0000 1.9611 1.9628 404.9493 405.3636 0.0641 -1.0000 -1.0000 0330270 1594036992.60 151.4106 59.9994 32.0000 1.9603 1.9620 405.0699 405.4830 0.0640 -1.0000 -1.0000 0330332 1594036992.70 151.4106 59.9994 32.0000 1.9612 1.9628 404.8550 405.2689 0.0642 -1.0000 -1.0000 0330395 1594036992.80 151.4106 59.9994 32.0000 1.9615 1.9632 404.6725 405.0856 0.0640 -1.0000 -1.0000 0330629 1594036992.90 151.3804 59.9994 32.0000 1.9608 1.9625 404.8285 405.2417 0.0640 -1.0000 -1.0000 0330691 1594036993.00 151.3804 59.9994 32.0000 1.9612 1.9628 404.8821 405.2963 0.0643 -1.0000 -1.0000 0330754 1594036993.10 151.3804 59.9994 32.0000 1.9606 1.9622 404.9886 405.4036 0.0643 -1.0000 -1.0000 0330816 1594036993.20 151.3804 59.9994 32.0000 1.9613 1.9630 404.8092 405.2230 0.0641 -1.0000 -1.0000 0330878 1594036993.30 151.3804 59.9994 32.0000 1.9612 1.9629 404.7001 405.1134 0.0641 -1.0000 -1.0000 0331144 1594036993.40 151.4979 59.9994 32.0000 1.9606 1.9623 404.7551 405.1690 0.0641 -1.0000 -1.0000 0331207 1594036993.50 151.4979 59.9994 32.0000 1.9602 1.9618 404.9158 405.3293 0.0642 -1.0000 -1.0000 0331269 1594036993.60 151.4979 59.9994 32.0000 1.9607 1.9624 405.0152 405.4294 0.0641 -1.0000 -1.0000 0331347 1594036993.70 151.4979 59.9994 32.0000 1.9603 1.9620 404.9876 405.4017 0.0642 -1.0000 -1.0000 0331410 1594036993.80 151.4979 59.9994 32.0000 1.9612 1.9628 404.8034 405.2177 0.0642 -1.0000 -1.0000 0331675 1594036993.90 151.4999 59.9994 32.0000 1.9615 1.9632 404.8469 405.2611 0.0641 -1.0000 -1.0000 0331753 1594036994.00 151.5005 59.9994 32.0000 1.9606 1.9622 404.9740 405.3890 0.0643 -1.0000 -1.0000 0331816 1594036994.10 151.5005 59.9994 32.0000 1.9606 1.9623 404.9834 405.3983 0.0642 -1.0000 -1.0000 0331878 1594036994.20 151.5005 59.9994 32.0000 1.9615 1.9632 404.7744 405.1882 0.0641 -1.0000 -1.0000 0331957 1594036994.30 151.5005 59.9994 32.0000 1.9615 1.9632 404.7306 405.1439 0.0641 -1.0000 -1.0000 0332019 1594036994.40 151.5005 59.9994 32.0000 1.9610 1.9627 404.7819 405.1955 0.0641 -1.0000 -1.0000 0332081 1594036994.50 151.4602 59.9994 32.0000 1.9610 1.9627 404.8697 405.2835 0.0641 -1.0000 -1.0000 0332144 1594036994.60 151.4602 59.9994 32.0000 1.9604 1.9621 404.9916 405.4054 0.0641 -1.0000 -1.0000 0332207 1594036994.70 151.4602 59.9994 32.0000 1.9609 1.9626 404.8168 405.2311 0.0642 -1.0000 -1.0000 0332285 1594036994.80 151.4602 59.9994 32.0000 1.9610 1.9626 404.7866 405.2010 0.0642 -1.0000 -1.0000 0332347 1594036994.90 151.4602 59.9994 32.0000 1.9613 1.9630 404.7770 405.1905 0.0641 -1.0000 -1.0000 0332410 1594036995.00 151.4093 59.9993 32.0000 1.9615 1.9632 405.0101 405.4247 0.0642 -1.0000 -1.0000 0332488 1594036995.10 151.4046 59.9993 32.0000 1.9609 1.9625 404.9188 405.3324 0.0641 -1.0000 -1.0000 0332550 1594036995.20 151.4046 59.9993 32.0000 1.9617 1.9633 404.7318 405.1458 0.0642 -1.0000 -1.0000 0332613 1594036995.30 151.4046 59.9993 32.0000 1.9610 1.9626 404.8356 405.2483 0.0640 -1.0000 -1.0000 0332691 1594036995.40 151.4046 59.9993 32.0000 1.9611 1.9627 405.0436 405.4580 0.0642 -1.0000 -1.0000 0332909 1594036995.50 151.4046 59.9993 32.0000 1.9612 1.9628 405.0194 405.4335 0.0641 -1.0000 -1.0000 0332972 1594036995.60 151.4202 59.9993 32.0000 1.9613 1.9629 404.7743 405.1877 0.0640 -1.0000 -1.0000 0333050 1594036995.70 151.4373 59.9993 32.0000 1.9604 1.9621 404.7890 405.2021 0.0640 -1.0000 -1.0000 0333112 1594036995.80 151.4373 59.9993 32.0000 1.9613 1.9630 404.8753 405.2894 0.0642 -1.0000 -1.0000 0333175 1594036995.90 151.4373 59.9993 32.0000 1.9609 1.9625 405.0389 405.4542 0.0643 -1.0000 -1.0000 0333628 1594036996.00 151.4373 59.9993 32.0000 1.9614 1.9630 404.9273 405.3416 0.0642 -1.0000 -1.0000 0333690 1594036996.10 151.4373 59.9993 32.0000 1.9613 1.9630 404.8315 405.2458 0.0642 -1.0000 -1.0000 0333753 1594036996.20 151.5191 59.9993 32.0000 1.9608 1.9624 404.7990 405.2126 0.0641 -1.0000 -1.0000 0333831 1594036996.30 151.5191 59.9993 32.0000 1.9608 1.9624 404.9936 405.4070 0.0640 -1.0000 -1.0000 0333893 1594036996.40 151.5191 59.9993 32.0000 1.9614 1.9630 404.9318 405.3453 0.0641 -1.0000 -1.0000 0334128 1594036996.50 151.5191 59.9993 32.0000 1.9620 1.9636 404.7986 405.2121 0.0641 -1.0000 -1.0000 0334190 1594036996.60 151.5191 59.9993 32.0000 1.9621 1.9637 404.7668 405.1804 0.0641 -1.0000 -1.0000 0334253 1594036996.70 151.5024 59.9993 32.0000 1.9609 1.9626 404.8939 405.3084 0.0642 -1.0000 -1.0000 0334331 1594036996.80 151.4992 59.9993 32.0000 1.9601 1.9618 404.9655 405.3790 0.0640 -1.0000 -1.0000 0334394 1594036996.90 151.4992 59.9993 32.0000 1.9604 1.9621 404.8887 405.3021 0.0641 -1.0000 -1.0000 0334675 1594036997.00 151.4992 59.9993 32.0000 1.9616 1.9632 404.7675 405.1816 0.0643 -1.0000 -1.0000 0334737 1594036997.10 151.4992 59.9993 32.0000 1.9617 1.9633 404.6307 405.0441 0.0641 -1.0000 -1.0000 0334799 1594036997.20 151.4992 59.9993 32.0000 1.9614 1.9630 404.7745 405.1879 0.0641 -1.0000 -1.0000 0334862 1594036997.30 151.4803 59.9993 32.0000 1.9608 1.9624 405.0000 405.4147 0.0642 -1.0000 -1.0000 0334940 1594036997.40 151.4803 59.9993 32.0000 1.9606 1.9622 404.9456 405.3597 0.0641 -1.0000 -1.0000 0335159 1594036997.50 151.4803 59.9993 32.0000 1.9611 1.9627 404.7799 405.1934 0.0641 -1.0000 -1.0000 0335221 1594036997.60 151.4803 59.9993 32.0000 1.9622 1.9638 404.6995 405.1135 0.0642 -1.0000 -1.0000 0335299 1594036997.70 151.4803 59.9993 32.0000 1.9609 1.9626 404.7290 405.1422 0.0641 -1.0000 -1.0000 0335362 1594036997.80 151.4803 59.9993 32.0000 1.9605 1.9622 404.9113 405.3257 0.0642 -1.0000 -1.0000 0335440 1594036997.90 151.5133 59.9993 32.0000 1.9606 1.9623 404.9832 405.3975 0.0642 -1.0000 -1.0000 0335627 1594036998.00 151.5133 59.9993 32.0000 1.9612 1.9628 404.9733 405.3869 0.0641 -1.0000 -1.0000 0335690 1594036998.10 151.5133 59.9993 32.0000 1.9615 1.9632 404.8034 405.2175 0.0642 -1.0000 -1.0000 0335752 1594036998.20 151.5133 59.9993 32.0000 1.9619 1.9636 404.7219 405.1359 0.0642 -1.0000 -1.0000 0335815 1594036998.30 151.5133 59.9993 32.0000 1.9613 1.9629 404.8158 405.2298 0.0641 -1.0000 -1.0000 0335877 1594036998.40 151.4489 59.9993 32.0000 1.9610 1.9627 405.0275 405.4413 0.0641 -1.0000 -1.0000 0335956 1594036998.50 151.4274 59.9993 32.0000 1.9613 1.9630 404.8727 405.2863 0.0641 -1.0000 -1.0000 0336377 1594036998.60 151.4274 59.9993 32.0000 1.9620 1.9636 404.8367 405.2507 0.0642 -1.0000 -1.0000 0336440 1594036998.70 151.4274 59.9993 32.0000 1.9618 1.9635 404.8485 405.2622 0.0641 -1.0000 -1.0000 0336518 1594036998.80 151.4274 59.9993 32.0000 1.9613 1.9629 404.9024 405.3162 0.0641 -1.0000 -1.0000 0336580 1594036998.90 151.4305 59.9993 32.0000 1.9612 1.9629 404.9920 405.4054 0.0640 -1.0000 -1.0000 0336643 1594036999.00 151.4786 59.9993 32.0000 1.9621 1.9637 404.9845 405.3982 0.0641 -1.0000 -1.0000 0336721 1594036999.10 151.4786 59.9993 32.0000 1.9625 1.9642 404.8299 405.2436 0.0641 -1.0000 -1.0000 0336783 1594036999.20 151.4786 59.9993 32.0000 1.9622 1.9639 404.7449 405.1580 0.0640 -1.0000 -1.0000 0336846 1594036999.30 151.4786 59.9993 32.0000 1.9617 1.9634 404.7469 405.1605 0.0641 -1.0000 -1.0000 0336924 1594036999.40 151.4786 59.9993 32.0000 1.9617 1.9634 404.9393 405.3541 0.0643 -1.0000 -1.0000 0336971 1594036999.50 151.5118 59.9993 32.0000 1.9623 1.9639 404.9905 405.4042 0.0641 -1.0000 -1.0000 0337033 1594036999.60 151.5121 59.9993 32.0000 1.9616 1.9632 404.8735 405.2876 0.0642 -1.0000 -1.0000 0337111 1594036999.70 151.5121 59.9993 32.0000 1.9623 1.9639 404.8195 405.2332 0.0641 -1.0000 -1.0000 0337174 1594036999.80 151.5121 59.9993 32.0000 1.9622 1.9638 404.8676 405.2812 0.0642 -1.0000 -1.0000 0337236 1594036999.90 151.5121 59.9993 32.0000 1.9620 1.9636 404.9315 405.3450 0.0640 -1.0000 -1.0000 0337315 1594037000.00 151.5288 59.9993 32.0000 1.9617 1.9634 405.0001 405.4147 0.0643 -1.0000 -1.0000 0337643 1594037000.10 151.5610 59.9992 32.0000 1.9613 1.9630 405.0651 405.4794 0.0641 -1.0000 -1.0000 0337705 1594037000.20 151.5610 59.9992 32.0000 1.9621 1.9637 404.9491 405.3627 0.0641 -1.0000 -1.0000 0337768 1594037000.30 151.5610 59.9992 32.0000 1.9619 1.9636 404.8462 405.2600 0.0641 -1.0000 -1.0000 0337830 1594037000.40 151.5610 59.9992 32.0000 1.9623 1.9639 404.7624 405.1753 0.0640 -1.0000 -1.0000 0337940 1594037000.50 151.5610 59.9992 32.0000 1.9615 1.9632 404.8855 405.2995 0.0642 -1.0000 -1.0000 0338174 1594037000.60 151.5610 59.9992 32.0000 1.9618 1.9635 404.8758 405.2902 0.0642 -1.0000 -1.0000 0338236 1594037000.70 151.5600 59.9992 32.0000 1.9620 1.9637 404.7469 405.1612 0.0642 -1.0000 -1.0000 0338299 1594037000.80 151.5545 59.9992 32.0000 1.9621 1.9638 404.7469 405.1607 0.0642 -1.0000 -1.0000 0338361 1594037000.90 151.5545 59.9992 32.0000 1.9608 1.9625 404.8880 405.3014 0.0640 -1.0000 -1.0000 0338424 1594037001.00 151.5545 59.9992 32.0000 1.9610 1.9626 404.9600 405.3749 0.0643 -1.0000 -1.0000 0338658 1594037001.10 151.5545 59.9992 32.0000 1.9619 1.9636 405.0026 405.4172 0.0642 -1.0000 -1.0000 0338721 1594037001.20 151.5545 59.9992 32.0000 1.9617 1.9634 404.8661 405.2800 0.0641 -1.0000 -1.0000 0338799 1594037001.30 151.4831 59.9992 32.0000 1.9629 1.9646 404.8289 405.2428 0.0641 -1.0000 -1.0000 0338877 1594037001.40 151.4784 59.9992 32.0000 1.9614 1.9630 404.9122 405.3261 0.0642 -1.0000 -1.0000 0338939 1594037001.50 151.4784 59.9992 32.0000 1.9614 1.9630 405.0768 405.4913 0.0642 -1.0000 -1.0000 0339158 1594037001.60 151.4784 59.9992 32.0000 1.9613 1.9629 405.0540 405.4676 0.0640 -1.0000 -1.0000 0339236 1594037001.70 151.4784 59.9992 32.0000 1.9616 1.9633 404.9173 405.3303 0.0640 -1.0000 -1.0000 0339298 1594037001.80 151.4784 59.9992 32.0000 1.9624 1.9640 404.8172 405.2315 0.0642 -1.0000 -1.0000 0339377 1594037001.90 151.5069 59.9992 32.0000 1.9624 1.9640 404.7615 405.1748 0.0640 -1.0000 -1.0000 0339439 1594037002.00 151.5110 59.9992 32.0000 1.9614 1.9630 404.9112 405.3252 0.0642 -1.0000 -1.0000 0339501 1594037002.10 151.5110 59.9992 32.0000 1.9616 1.9633 405.0763 405.4906 0.0642 -1.0000 -1.0000 0339689 1594037002.20 151.5110 59.9992 32.0000 1.9627 1.9643 405.0002 405.4146 0.0642 -1.0000 -1.0000 0339751 1594037002.30 151.5110 59.9992 32.0000 1.9625 1.9641 404.9160 405.3305 0.0642 -1.0000 -1.0000 0339814 1594037002.40 151.5167 59.9992 32.0000 1.9620 1.9637 404.8311 405.2444 0.0641 -1.0000 -1.0000 0339892 1594037002.50 151.5736 59.9992 32.0000 1.9613 1.9629 404.8592 405.2727 0.0641 -1.0000 -1.0000 0339955 1594037002.60 151.5736 59.9992 32.0000 1.9620 1.9637 405.0217 405.4354 0.0640 -1.0000 -1.0000 0340377 1594037002.70 151.5736 59.9992 32.0000 1.9620 1.9636 405.0953 405.5091 0.0641 -1.0000 -1.0000 0340455 1594037002.80 151.5736 59.9992 32.0000 1.9624 1.9640 404.9442 405.3583 0.0641 -1.0000 -1.0000 0340517 1594037002.90 151.5736 59.9992 32.0000 1.9622 1.9639 404.8351 405.2482 0.0640 -1.0000 -1.0000 0340579 1594037003.00 151.5186 59.9992 32.0000 1.9612 1.9628 404.9988 405.4124 0.0641 -1.0000 -1.0000 0340658 1594037003.10 151.5186 59.9992 32.0000 1.9613 1.9630 405.0244 405.4386 0.0641 -1.0000 -1.0000 0340923 1594037003.20 151.5186 59.9992 32.0000 1.9621 1.9637 404.9585 405.3722 0.0641 -1.0000 -1.0000 0340986 1594037003.30 151.5186 59.9992 32.0000 1.9620 1.9636 404.8228 405.2365 0.0641 -1.0000 -1.0000 0341064 1594037003.40 151.5186 59.9992 32.0000 1.9616 1.9632 404.7606 405.1750 0.0642 -1.0000 -1.0000 0341126 1594037003.50 151.5186 59.9992 32.0000 1.9617 1.9633 404.9166 405.3305 0.0641 -1.0000 -1.0000 0341189 1594037003.60 151.5771 59.9992 32.0000 1.9620 1.9637 405.0041 405.4178 0.0640 -1.0000 -1.0000 0341376 1594037003.70 151.5788 59.9992 32.0000 1.9628 1.9645 404.8027 405.2166 0.0641 -1.0000 -1.0000 0341439 1594037003.80 151.5788 59.9992 32.0000 1.9621 1.9638 404.8236 405.2372 0.0641 -1.0000 -1.0000 0341501 1594037003.90 151.5788 59.9992 32.0000 1.9615 1.9631 404.8653 405.2792 0.0642 -1.0000 -1.0000 0341579 1594037004.00 151.5788 59.9992 32.0000 1.9611 1.9628 404.8604 405.2741 0.0641 -1.0000 -1.0000 0341626 1594037004.10 151.5788 59.9992 32.0000 1.9621 1.9638 404.8153 405.2297 0.0642 -1.0000 -1.0000 0342392 1594037004.20 151.5279 59.9992 32.0000 1.9619 1.9635 404.7344 405.1482 0.0642 -1.0000 -1.0000 0342470 1594037004.30 151.5279 59.9992 32.0000 1.9617 1.9633 404.9013 405.3155 0.0642 -1.0000 -1.0000 0342532 1594037004.40 151.5279 59.9992 32.0000 1.9609 1.9626 404.9875 405.4019 0.0642 -1.0000 -1.0000 0342595 1594037004.50 151.5279 59.9992 32.0000 1.9609 1.9626 404.9437 405.3578 0.0642 -1.0000 -1.0000 0342657 1594037004.60 151.5279 59.9992 32.0000 1.9621 1.9638 404.8815 405.2947 0.0640 -1.0000 -1.0000 0342720 1594037004.70 151.4255 59.9989 32.0000 1.9620 1.9636 404.8209 405.2342 0.0641 -1.0000 -1.0000 0342798 1594037004.80 151.4043 59.9989 32.0000 1.9611 1.9628 404.8920 405.3059 0.0641 -1.0000 -1.0000 0342860 1594037004.90 151.4043 59.9989 32.0000 1.9612 1.9628 404.9598 405.3737 0.0641 -1.0000 -1.0000 0342923 1594037005.00 151.4043 59.9989 32.0000 1.9607 1.9624 405.0192 405.4336 0.0642 -1.0000 -1.0000 0343001 1594037005.10 151.4043 59.9989 32.0000 1.9606 1.9623 404.9357 405.3496 0.0641 -1.0000 -1.0000 0343063 1594037005.20 151.4120 59.9989 32.0000 1.9621 1.9637 404.7552 405.1686 0.0641 -1.0000 -1.0000 0343126 1594037005.30 151.4463 59.9989 32.0000 1.9625 1.9641 404.7316 405.1452 0.0641 -1.0000 -1.0000 0343188 1594037005.40 151.4463 59.9989 32.0000 1.9618 1.9634 404.8973 405.3117 0.0642 -1.0000 -1.0000 0343251 1594037005.50 151.4463 59.9989 32.0000 1.9609 1.9626 405.0164 405.4311 0.0642 -1.0000 -1.0000 0343313 1594037005.60 151.4463 59.9989 32.0000 1.9613 1.9630 404.9119 405.3260 0.0641 -1.0000 -1.0000 0343391 1594037005.70 151.4463 59.9989 32.0000 1.9618 1.9635 404.8669 405.2823 0.0645 -1.0000 -1.0000 0343454 1594037005.80 151.5729 59.9989 32.0000 1.9621 1.9638 404.7822 405.1967 0.0642 -1.0000 -1.0000 0343516 1594037005.90 151.5729 59.9989 32.0000 1.9617 1.9633 404.8728 405.2865 0.0641 -1.0000 -1.0000 0343594 1594037006.00 151.5729 59.9989 32.0000 1.9611 1.9628 404.9909 405.4048 0.0641 -1.0000 -1.0000 0343657 1594037006.10 151.5729 59.9989 32.0000 1.9606 1.9623 405.0720 405.4862 0.0641 -1.0000 -1.0000 0343719 1594037006.20 151.5729 59.9989 32.0000 1.9619 1.9635 404.9542 405.3679 0.0641 -1.0000 -1.0000 0343782 1594037006.30 151.5729 59.9989 32.0000 1.9621 1.9638 404.7811 405.1952 0.0642 -1.0000 -1.0000 0343844 1594037006.40 151.5729 59.9989 32.0000 1.9618 1.9635 404.9751 405.3885 0.0640 -1.0000 -1.0000 0343922 1594037006.50 151.5729 59.9989 32.0000 1.9609 1.9626 405.0312 405.4450 0.0641 -1.0000 -1.0000 0343985 1594037006.60 151.5729 59.9989 32.0000 1.9619 1.9635 404.9209 405.3340 0.0640 -1.0000 -1.0000 0344048 1594037006.70 151.5729 59.9989 32.0000 1.9624 1.9640 404.8267 405.2402 0.0641 -1.0000 -1.0000 0344438 1594037006.80 151.5729 59.9989 32.0000 1.9617 1.9634 404.7495 405.1637 0.0642 -1.0000 -1.0000 0344500 1594037006.90 151.5729 59.9989 32.0000 1.9616 1.9632 404.8677 405.2815 0.0641 -1.0000 -1.0000 0344563 1594037007.00 151.5873 59.9989 32.0000 1.9609 1.9625 405.0452 405.4594 0.0642 -1.0000 -1.0000 0344641 1594037007.10 151.5910 59.9989 32.0000 1.9619 1.9636 404.9800 405.3934 0.0640 -1.0000 -1.0000 0344703 1594037007.20 151.5910 59.9989 32.0000 1.9622 1.9638 404.8877 405.3008 0.0640 -1.0000 -1.0000 0344875 1594037007.30 151.5910 59.9989 32.0000 1.9623 1.9640 404.7897 405.2020 0.0640 -1.0000 -1.0000 0344953 1594037007.40 151.5910 59.9989 32.0000 1.9618 1.9635 404.9448 405.3586 0.0641 -1.0000 -1.0000 0345000 1594037007.50 151.5910 59.9989 32.0000 1.9608 1.9624 404.9656 405.3788 0.0640 -1.0000 -1.0000 0345078 1594037007.60 151.5626 59.9989 32.0000 1.9617 1.9634 404.9153 405.3288 0.0641 -1.0000 -1.0000 0345141 1594037007.70 151.5390 59.9989 32.0000 1.9624 1.9640 404.7407 405.1543 0.0641 -1.0000 -1.0000 0345422 1594037007.80 151.5390 59.9989 32.0000 1.9617 1.9633 404.8240 405.2376 0.0641 -1.0000 -1.0000 0345484 1594037007.90 151.5390 59.9989 32.0000 1.9611 1.9628 405.0342 405.4477 0.0640 -1.0000 -1.0000 0345547 1594037008.00 151.5390 59.9989 32.0000 1.9604 1.9621 405.0746 405.4879 0.0640 -1.0000 -1.0000 0345609 1594037008.10 151.5390 59.9989 32.0000 1.9608 1.9624 404.9494 405.3628 0.0641 -1.0000 -1.0000 0345672 1594037008.20 151.4879 59.9989 32.0000 1.9619 1.9635 404.7926 405.2061 0.0641 -1.0000 -1.0000 0345922 1594037008.30 151.4879 59.9989 32.0000 1.9617 1.9634 404.8761 405.2890 0.0641 -1.0000 -1.0000 0345985 1594037008.40 151.4879 59.9989 32.0000 1.9612 1.9628 404.9879 405.4018 0.0641 -1.0000 -1.0000 0346047 1594037008.50 151.4879 59.9989 32.0000 1.9612 1.9629 404.9435 405.3578 0.0642 -1.0000 -1.0000 0346110 1594037008.60 151.4879 59.9989 32.0000 1.9621 1.9638 404.7704 405.1835 0.0641 -1.0000 -1.0000 0346172 1594037008.70 151.4963 59.9989 32.0000 1.9626 1.9643 404.8015 405.2148 0.0640 -1.0000 -1.0000 0346266 1594037008.80 151.4989 59.9989 32.0000 1.9616 1.9633 404.9341 405.3471 0.0641 -1.0000 -1.0000 0346328 1594037008.90 151.4989 59.9989 32.0000 1.9617 1.9634 405.0506 405.4650 0.0642 -1.0000 -1.0000 0346391 1594037009.00 151.4989 59.9989 32.0000 1.9621 1.9638 405.0257 405.4405 0.0642 -1.0000 -1.0000 0346453 1594037009.10 151.4989 59.9989 32.0000 1.9615 1.9631 404.8537 405.2671 0.0641 -1.0000 -1.0000 0346516 1594037009.20 151.5009 59.9989 32.0000 1.9619 1.9635 404.7623 405.1764 0.0641 -1.0000 -1.0000 0346578 1594037009.30 151.5395 59.9989 32.0000 1.9612 1.9628 404.8815 405.2944 0.0640 -1.0000 -1.0000 0346656 1594037009.40 151.5395 59.9989 32.0000 1.9607 1.9624 405.0318 405.4464 0.0643 -1.0000 -1.0000 0346719 1594037009.50 151.5395 59.9989 32.0000 1.9611 1.9628 405.0485 405.4629 0.0642 -1.0000 -1.0000 0346781 1594037009.60 151.5395 59.9989 32.0000 1.9615 1.9631 404.8954 405.3090 0.0641 -1.0000 -1.0000 0346859 1594037009.70 151.5395 59.9989 32.0000 1.9617 1.9633 404.7497 405.1642 0.0643 -1.0000 -1.0000 0346922 1594037009.80 151.5395 59.9989 32.0000 1.9616 1.9632 404.8146 405.2275 0.0640 -1.0000 -1.0000 0347156 1594037009.90 151.5340 59.9993 32.0000 1.9603 1.9620 404.9651 405.3793 0.0642 -1.0000 -1.0000 0347218 1594037010.00 151.5340 59.9993 32.0000 1.9611 1.9628 404.9533 405.3677 0.0642 -1.0000 -1.0000 0347281 1594037010.10 151.5340 59.9993 32.0000 1.9615 1.9632 404.8211 405.2355 0.0642 -1.0000 -1.0000 0347343 1594037010.20 151.5340 59.9993 32.0000 1.9615 1.9632 404.7815 405.1956 0.0642 -1.0000 -1.0000 0347422 1594037010.30 151.5340 59.9993 32.0000 1.9618 1.9635 404.7105 405.1248 0.0642 -1.0000 -1.0000 0348375 1594037010.40 151.5340 59.9993 32.0000 1.9609 1.9625 404.9929 405.4062 0.0641 -1.0000 -1.0000 0348453 1594037010.50 151.5286 59.9993 32.0000 1.9602 1.9618 404.9638 405.3770 0.0640 -1.0000 -1.0000 0348515 1594037010.60 151.4631 59.9993 32.0000 1.9608 1.9624 404.8814 405.2949 0.0641 -1.0000 -1.0000 0348578 1594037010.70 151.4631 59.9993 32.0000 1.9615 1.9631 404.8129 405.2277 0.0643 -1.0000 -1.0000 0348640 1594037010.80 151.4631 59.9993 32.0000 1.9609 1.9626 404.7949 405.2097 0.0642 -1.0000 -1.0000 0348718 1594037010.90 151.4631 59.9993 32.0000 1.9612 1.9628 404.8789 405.2924 0.0641 -1.0000 -1.0000 0348781 1594037011.00 151.4631 59.9993 32.0000 1.9612 1.9629 404.9849 405.3989 0.0641 -1.0000 -1.0000 0348843 1594037011.10 151.4631 59.9993 32.0000 1.9613 1.9630 404.9127 405.3273 0.0643 -1.0000 -1.0000 0348906 1594037011.20 151.5115 59.9993 32.0000 1.9618 1.9635 404.6857 405.1009 0.0644 -1.0000 -1.0000 0348968 1594037011.30 151.5115 59.9993 32.0000 1.9623 1.9639 404.7586 405.1731 0.0642 -1.0000 -1.0000 0349046 1594037011.40 151.5115 59.9993 32.0000 1.9615 1.9632 404.9154 405.3298 0.0642 -1.0000 -1.0000 0349109 1594037011.50 151.5115 59.9993 32.0000 1.9618 1.9635 405.0577 405.4711 0.0640 -1.0000 -1.0000 0349171 1594037011.60 151.5115 59.9993 32.0000 1.9625 1.9642 404.7862 405.2002 0.0641 -1.0000 -1.0000 0349234 1594037011.70 151.5589 59.9993 32.0000 1.9623 1.9639 404.7632 405.1762 0.0640 -1.0000 -1.0000 0349296 1594037011.80 151.5905 59.9993 32.0000 1.9617 1.9633 404.7163 405.1294 0.0640 -1.0000 -1.0000 0349359 1594037011.90 151.5905 59.9993 32.0000 1.9617 1.9633 405.0391 405.4526 0.0640 -1.0000 -1.0000 0349905 1594037012.00 151.5905 59.9993 32.0000 1.9611 1.9627 405.0199 405.4334 0.0641 -1.0000 -1.0000 0349968 1594037012.10 151.5905 59.9993 32.0000 1.9618 1.9634 404.9009 405.3148 0.0641 -1.0000 -1.0000 0350030 1594037012.20 151.5905 59.9993 32.0000 1.9618 1.9635 404.6817 405.0951 0.0641 -1.0000 -1.0000 0350109 1594037012.30 151.5905 59.9993 32.0000 1.9621 1.9637 404.8376 405.2507 0.0640 -1.0000 -1.0000 0350171 1594037012.40 151.5905 59.9993 32.0000 1.9615 1.9631 404.8409 405.2542 0.0641 -1.0000 -1.0000 0350234 1594037012.50 151.5905 59.9993 32.0000 1.9614 1.9631 404.9931 405.4072 0.0641 -1.0000 -1.0000 0350296 1594037012.60 151.5905 59.9993 32.0000 1.9609 1.9625 404.9577 405.3724 0.0643 -1.0000 -1.0000 0350359 1594037012.70 151.5905 59.9993 32.0000 1.9614 1.9631 404.8372 405.2507 0.0641 -1.0000 -1.0000 0350437 1594037012.80 151.5946 59.9993 32.0000 1.9616 1.9632 404.7348 405.1485 0.0641 -1.0000 -1.0000 0350499 1594037012.90 151.5955 59.9993 32.0000 1.9625 1.9642 404.7472 405.1613 0.0642 -1.0000 -1.0000 0350640 1594037013.00 151.5955 59.9993 32.0000 1.9616 1.9633 404.9903 405.4042 0.0641 -1.0000 -1.0000 0350702 1594037013.10 151.5955 59.9993 32.0000 1.9613 1.9629 404.9746 405.3878 0.0640 -1.0000 -1.0000 0350765 1594037013.20 151.5955 59.9993 32.0000 1.9612 1.9629 404.8994 405.3134 0.0642 -1.0000 -1.0000 0350827 1594037013.30 151.5955 59.9993 32.0000 1.9614 1.9630 404.7552 405.1682 0.0640 -1.0000 -1.0000 0350905 1594037013.40 151.5955 59.9993 32.0000 1.9609 1.9625 404.8426 405.2561 0.0640 -1.0000 -1.0000 0351186 1594037013.50 151.4642 59.9993 32.0000 1.9608 1.9624 404.9081 405.3209 0.0640 -1.0000 -1.0000 0351249 1594037013.60 151.4642 59.9993 32.0000 1.9609 1.9626 404.9604 405.3737 0.0641 -1.0000 -1.0000 0351327 1594037013.70 151.4642 59.9993 32.0000 1.9615 1.9632 404.8594 405.2735 0.0642 -1.0000 -1.0000 0351389 1594037013.80 151.4642 59.9993 32.0000 1.9618 1.9634 404.6942 405.1079 0.0641 -1.0000 -1.0000 0351452 1594037013.90 151.4642 59.9993 32.0000 1.9621 1.9638 404.6668 405.0797 0.0641 -1.0000 -1.0000 0351530 1594037014.00 151.4642 59.9993 32.0000 1.9611 1.9627 404.6854 405.1002 0.0643 -1.0000 -1.0000 0351592 1594037014.10 151.4642 59.9993 32.0000 1.9612 1.9628 404.9481 405.3629 0.0643 -1.0000 -1.0000 0351655 1594037014.20 151.4642 59.9993 32.0000 1.9609 1.9626 405.0617 405.4758 0.0641 -1.0000 -1.0000 0351717 1594037014.30 151.4642 59.9993 32.0000 1.9619 1.9636 404.8384 405.2524 0.0642 -1.0000 -1.0000 0351780 1594037014.40 151.4642 59.9993 32.0000 1.9615 1.9632 404.7047 405.1180 0.0640 -1.0000 -1.0000 0352483 1594037014.50 151.4642 59.9993 32.0000 1.9622 1.9639 404.7571 405.1699 0.0640 -1.0000 -1.0000 0352546 1594037014.60 151.4818 59.9984 32.0000 1.9617 1.9633 404.9787 405.3917 0.0640 -1.0000 -1.0000 0352608 1594037014.70 151.4818 59.9984 32.0000 1.9606 1.9622 405.0085 405.4227 0.0642 -1.0000 -1.0000 0352686 1594037014.80 151.4818 59.9984 32.0000 1.9620 1.9637 404.9424 405.3567 0.0641 -1.0000 -1.0000 0352748 1594037014.90 151.4818 59.9984 32.0000 1.9622 1.9639 404.7321 405.1455 0.0641 -1.0000 -1.0000 0352811 1594037015.00 151.4818 59.9984 32.0000 1.9625 1.9642 404.7905 405.2049 0.0642 -1.0000 -1.0000 0352873 1594037015.10 151.4756 59.9984 32.0000 1.9611 1.9628 404.8247 405.2387 0.0641 -1.0000 -1.0000 0352936 1594037015.20 151.4626 59.9984 32.0000 1.9616 1.9632 404.9104 405.3236 0.0641 -1.0000 -1.0000 0352998 1594037015.30 151.4626 59.9984 32.0000 1.9621 1.9637 404.7195 405.1329 0.0640 -1.0000 -1.0000 0353076 1594037015.40 151.4626 59.9984 32.0000 1.9616 1.9632 404.7103 405.1246 0.0642 -1.0000 -1.0000 0353139 1594037015.50 151.4626 59.9984 32.0000 1.9623 1.9640 404.7624 405.1770 0.0643 -1.0000 -1.0000 0353201 1594037015.60 151.4626 59.9984 32.0000 1.9609 1.9626 405.0217 405.4350 0.0639 -1.0000 -1.0000 0353279 1594037015.70 151.4999 59.9984 32.0000 1.9613 1.9629 404.9408 405.3550 0.0642 -1.0000 -1.0000 0353342 1594037015.80 151.5022 59.9984 32.0000 1.9613 1.9630 404.9939 405.4084 0.0642 -1.0000 -1.0000 0353404 1594037015.90 151.5022 59.9984 32.0000 1.9618 1.9635 404.8216 405.2356 0.0641 -1.0000 -1.0000 0353467 1594037016.00 151.5022 59.9984 32.0000 1.9617 1.9633 404.7316 405.1451 0.0640 -1.0000 -1.0000 0353654 1594037016.10 151.5022 59.9984 32.0000 1.9621 1.9637 404.9239 405.3379 0.0643 -1.0000 -1.0000 0353717 1594037016.20 151.5022 59.9984 32.0000 1.9614 1.9630 405.1038 405.5175 0.0641 -1.0000 -1.0000 0353795 1594037016.30 151.5022 59.9984 32.0000 1.9614 1.9631 404.9348 405.3486 0.0641 -1.0000 -1.0000 0353858 1594037016.40 151.5022 59.9984 32.0000 1.9612 1.9628 404.7481 405.1611 0.0641 -1.0000 -1.0000 0353936 1594037016.50 151.5022 59.9984 32.0000 1.9613 1.9630 404.6611 405.0738 0.0640 -1.0000 -1.0000 0354170 1594037016.60 151.5022 59.9984 32.0000 1.9611 1.9628 404.8986 405.3125 0.0642 -1.0000 -1.0000 0354233 1594037016.70 151.5022 59.9984 32.0000 1.9602 1.9618 404.9680 405.3821 0.0641 -1.0000 -1.0000 0354311 1594037016.80 151.5022 59.9984 32.0000 1.9605 1.9621 404.9892 405.4036 0.0642 -1.0000 -1.0000 0354389 1594037016.90 151.4734 59.9984 32.0000 1.9610 1.9627 404.8173 405.2314 0.0642 -1.0000 -1.0000 0354451 1594037017.00 151.4734 59.9984 32.0000 1.9612 1.9629 404.7876 405.2019 0.0643 -1.0000 -1.0000 0354779 1594037017.10 151.4734 59.9984 32.0000 1.9607 1.9623 404.9038 405.3173 0.0641 -1.0000 -1.0000 0354826 1594037017.20 151.4734 59.9984 32.0000 1.9608 1.9624 405.0360 405.4505 0.0641 -1.0000 -1.0000 0354920 1594037017.30 151.4734 59.9984 32.0000 1.9607 1.9623 404.9710 405.3856 0.0643 -1.0000 -1.0000 0354982 1594037017.40 151.4734 59.9984 32.0000 1.9611 1.9627 405.0017 405.4144 0.0640 -1.0000 -1.0000 0355045 1594037017.50 151.4734 59.9984 32.0000 1.9614 1.9630 404.7928 405.2068 0.0642 -1.0000 -1.0000 0355107 1594037017.60 151.4157 59.9984 32.0000 1.9620 1.9637 404.7834 405.1967 0.0639 -1.0000 -1.0000 0355185 1594037017.70 151.4157 59.9984 32.0000 1.9617 1.9633 404.8880 405.3021 0.0641 -1.0000 -1.0000 0355248 1594037017.80 151.4157 59.9984 32.0000 1.9604 1.9620 404.9237 405.3374 0.0641 -1.0000 -1.0000 0355310 1594037017.90 151.4157 59.9984 32.0000 1.9607 1.9624 404.9749 405.3894 0.0643 -1.0000 -1.0000 0355388 1594037018.00 151.4157 59.9984 32.0000 1.9614 1.9630 405.0905 405.5042 0.0640 -1.0000 -1.0000 0355857 1594037018.10 151.4163 59.9984 32.0000 1.9615 1.9632 404.9209 405.3344 0.0641 -1.0000 -1.0000 0355920 1594037018.20 151.4163 59.9984 32.0000 1.9620 1.9636 404.9212 405.3353 0.0642 -1.0000 -1.0000 0355998 1594037018.30 151.4163 59.9984 32.0000 1.9622 1.9639 404.7724 405.1854 0.0640 -1.0000 -1.0000 0356060 1594037018.40 151.4163 59.9984 32.0000 1.9617 1.9634 404.8722 405.2854 0.0641 -1.0000 -1.0000 0356138 1594037018.50 151.4163 59.9984 32.0000 1.9613 1.9629 405.0782 405.4925 0.0642 -1.0000 -1.0000 0356201 1594037018.60 151.4163 59.9984 32.0000 1.9623 1.9639 404.8286 405.2422 0.0641 -1.0000 -1.0000 0356263 1594037018.70 151.4606 59.9984 32.0000 1.9624 1.9641 404.7834 405.1971 0.0641 -1.0000 -1.0000 0356326 1594037018.80 151.4606 59.9984 32.0000 1.9614 1.9630 404.8182 405.2319 0.0641 -1.0000 -1.0000 0356388 1594037018.90 151.4606 59.9984 32.0000 1.9617 1.9633 405.0036 405.4169 0.0640 -1.0000 -1.0000 0356451 1594037019.00 151.4606 59.9984 32.0000 1.9605 1.9621 405.0518 405.4654 0.0641 -1.0000 -1.0000 0356654 1594037019.10 151.4606 59.9984 32.0000 1.9622 1.9638 404.9187 405.3316 0.0639 -1.0000 -1.0000 0356716 1594037019.20 151.4606 59.9984 32.0000 1.9620 1.9636 404.8293 405.2431 0.0641 -1.0000 -1.0000 0356779 1594037019.30 151.4606 59.9984 32.0000 1.9603 1.9619 404.8493 405.2625 0.0640 -1.0000 -1.0000 0356857 1594037019.40 151.4606 59.9984 32.0000 1.9610 1.9627 404.9838 405.3970 0.0641 -1.0000 -1.0000 0356919 1594037019.50 151.4606 59.9984 32.0000 1.9616 1.9633 404.9353 405.3499 0.0642 -1.0000 -1.0000 0356982 1594037019.60 151.4606 59.9984 32.0000 1.9621 1.9637 404.8530 405.2673 0.0642 -1.0000 -1.0000 0357044 1594037019.70 151.4606 59.9984 32.0000 1.9623 1.9640 404.9021 405.3163 0.0642 -1.0000 -1.0000 0357107 1594037019.80 151.5089 59.9987 32.0000 1.9612 1.9629 404.9537 405.3675 0.0641 -1.0000 -1.0000 0357169 1594037019.90 151.5089 59.9987 32.0000 1.9608 1.9625 405.0522 405.4672 0.0642 -1.0000 -1.0000 0357247 1594037020.00 151.5089 59.9987 32.0000 1.9606 1.9622 404.9241 405.3385 0.0642 -1.0000 -1.0000 0357310 1594037020.10 151.5089 59.9987 32.0000 1.9616 1.9632 404.8080 405.2213 0.0640 -1.0000 -1.0000 0357654 1594037020.20 151.5089 59.9987 32.0000 1.9610 1.9626 404.8708 405.2849 0.0642 -1.0000 -1.0000 0357716 1594037020.30 151.5089 59.9987 32.0000 1.9611 1.9627 404.9918 405.4051 0.0640 -1.0000 -1.0000 0357794 1594037020.40 151.5419 59.9987 32.0000 1.9603 1.9619 404.9656 405.3797 0.0642 -1.0000 -1.0000 0357857 1594037020.50 151.5419 59.9987 32.0000 1.9612 1.9629 404.7817 405.1958 0.0641 -1.0000 -1.0000 0357919 1594037020.60 151.5419 59.9987 32.0000 1.9619 1.9636 404.7736 405.1879 0.0643 -1.0000 -1.0000 0358153 1594037020.70 151.5419 59.9987 32.0000 1.9614 1.9631 404.7790 405.1935 0.0642 -1.0000 -1.0000 0358231 1594037020.80 151.5419 59.9987 32.0000 1.9615 1.9631 404.8911 405.3056 0.0642 -1.0000 -1.0000 0358294 1594037020.90 151.5419 59.9987 32.0000 1.9613 1.9629 404.9903 405.4044 0.0641 -1.0000 -1.0000 0358356 1594037021.00 151.5080 59.9987 32.0000 1.9615 1.9632 404.8145 405.2285 0.0642 -1.0000 -1.0000 0358419 1594037021.10 151.4888 59.9987 32.0000 1.9615 1.9631 404.7413 405.1557 0.0642 -1.0000 -1.0000 0358481 1594037021.20 151.4888 59.9987 32.0000 1.9609 1.9626 404.8104 405.2237 0.0641 -1.0000 -1.0000 0358544 1594037021.30 151.4888 59.9987 32.0000 1.9610 1.9627 405.0064 405.4208 0.0642 -1.0000 -1.0000 0358622 1594037021.40 151.4888 59.9987 32.0000 1.9616 1.9633 404.9247 405.3395 0.0643 -1.0000 -1.0000 0358684 1594037021.50 151.4888 59.9987 32.0000 1.9617 1.9633 404.8027 405.2178 0.0643 -1.0000 -1.0000 0358747 1594037021.60 151.4504 59.9987 32.0000 1.9624 1.9640 404.7877 405.2017 0.0642 -1.0000 -1.0000 0358934 1594037021.70 151.4504 59.9987 32.0000 1.9610 1.9626 404.9339 405.3482 0.0642 -1.0000 -1.0000 0358997 1594037021.80 151.4504 59.9987 32.0000 1.9609 1.9626 404.9702 405.3842 0.0641 -1.0000 -1.0000 0359059 1594037021.90 151.4504 59.9987 32.0000 1.9617 1.9633 404.9885 405.4031 0.0643 -1.0000 -1.0000 0359138 1594037022.00 151.4504 59.9987 32.0000 1.9618 1.9635 404.8097 405.2241 0.0642 -1.0000 -1.0000 0359200 1594037022.10 151.4558 59.9987 32.0000 1.9624 1.9641 404.8237 405.2373 0.0641 -1.0000 -1.0000 0359419 1594037022.20 151.4558 59.9987 32.0000 1.9616 1.9633 404.8975 405.3111 0.0640 -1.0000 -1.0000 0359497 1594037022.30 151.4558 59.9987 32.0000 1.9611 1.9627 405.0003 405.4144 0.0642 -1.0000 -1.0000 0359559 1594037022.40 151.4558 59.9987 32.0000 1.9611 1.9627 405.0088 405.4236 0.0642 -1.0000 -1.0000 0359637 1594037022.50 151.4558 59.9987 32.0000 1.9610 1.9627 404.8316 405.2450 0.0641 -1.0000 -1.0000 0359700 1594037022.60 151.4567 59.9987 32.0000 1.9619 1.9635 404.7937 405.2076 0.0641 -1.0000 -1.0000 0359919 1594037022.70 151.4698 59.9987 32.0000 1.9618 1.9634 404.8928 405.3068 0.0642 -1.0000 -1.0000 0359997 1594037022.80 151.4698 59.9987 32.0000 1.9622 1.9638 405.0337 405.4489 0.0644 -1.0000 -1.0000 0400059 1594037022.90 151.4698 59.9987 32.0000 1.9613 1.9630 405.0639 405.4789 0.0642 -1.0000 -1.0000 0400122 1594037023.00 151.4698 59.9987 32.0000 1.9610 1.9627 404.9593 405.3730 0.0641 -1.0000 -1.0000 0400184 1594037023.10 151.4698 59.9987 32.0000 1.9622 1.9638 404.8348 405.2480 0.0640 -1.0000 -1.0000 0400419 1594037023.20 151.5073 59.9987 32.0000 1.9618 1.9634 404.8694 405.2832 0.0642 -1.0000 -1.0000 0400481 1594037023.30 151.5073 59.9987 32.0000 1.9609 1.9626 404.9671 405.3811 0.0642 -1.0000 -1.0000 0400559 1594037023.40 151.5073 59.9987 32.0000 1.9609 1.9625 404.9748 405.3894 0.0642 -1.0000 -1.0000 0400622 1594037023.50 151.5073 59.9987 32.0000 1.9616 1.9632 404.8954 405.3101 0.0642 -1.0000 -1.0000 0400684 1594037023.60 151.5073 59.9987 32.0000 1.9617 1.9634 404.7371 405.1509 0.0642 -1.0000 -1.0000 0400747 1594037023.70 151.5118 59.9987 32.0000 1.9620 1.9637 404.8520 405.2664 0.0642 -1.0000 -1.0000 0401387 1594037023.80 151.5151 59.9987 32.0000 1.9613 1.9629 405.0228 405.4369 0.0641 -1.0000 -1.0000 0401449 1594037023.90 151.5151 59.9987 32.0000 1.9616 1.9632 404.8943 405.3086 0.0641 -1.0000 -1.0000 0401528 1594037024.00 151.5151 59.9987 32.0000 1.9615 1.9631 404.7927 405.2062 0.0642 -1.0000 -1.0000 0401574 1594037024.10 151.5151 59.9987 32.0000 1.9621 1.9637 404.7423 405.1561 0.0641 -1.0000 -1.0000 0401653 1594037024.20 151.5151 59.9987 32.0000 1.9615 1.9632 404.7684 405.1820 0.0641 -1.0000 -1.0000 0401887 1594037024.30 151.5408 59.9987 32.0000 1.9608 1.9625 404.9966 405.4106 0.0641 -1.0000 -1.0000 0401949 1594037024.40 151.5408 59.9987 32.0000 1.9609 1.9625 404.9138 405.3278 0.0642 -1.0000 -1.0000 0402028 1594037024.50 151.5408 59.9987 32.0000 1.9619 1.9635 404.7471 405.1609 0.0641 -1.0000 -1.0000 0402090 1594037024.60 151.5408 59.9987 32.0000 1.9611 1.9628 404.7713 405.1858 0.0642 -1.0000 -1.0000 0402152 1594037024.70 151.5408 59.9987 32.0000 1.9608 1.9625 404.8667 405.2809 0.0641 -1.0000 -1.0000 0402231 1594037024.80 151.4863 59.9992 32.0000 1.9609 1.9625 405.0038 405.4185 0.0642 -1.0000 -1.0000 0402293 1594037024.90 151.4836 59.9992 32.0000 1.9607 1.9624 404.9821 405.3960 0.0641 -1.0000 -1.0000 0402356 1594037025.00 151.4836 59.9992 32.0000 1.9615 1.9632 404.7879 405.2018 0.0641 -1.0000 -1.0000 0402418 1594037025.10 151.4836 59.9992 32.0000 1.9615 1.9632 404.6717 405.0849 0.0641 -1.0000 -1.0000 0402481 1594037025.20 151.4836 59.9992 32.0000 1.9609 1.9626 404.7441 405.1581 0.0642 -1.0000 -1.0000 0402559 1594037025.30 151.4836 59.9992 32.0000 1.9603 1.9620 404.9322 405.3465 0.0642 -1.0000 -1.0000 0402621 1594037025.40 151.4271 59.9992 32.0000 1.9615 1.9632 404.8744 405.2884 0.0641 -1.0000 -1.0000 0402684 1594037025.50 151.4271 59.9992 32.0000 1.9620 1.9637 404.7226 405.1366 0.0642 -1.0000 -1.0000 0402746 1594037025.60 151.4271 59.9992 32.0000 1.9606 1.9622 404.7872 405.2016 0.0642 -1.0000 -1.0000 0402824 1594037025.70 151.4271 59.9992 32.0000 1.9601 1.9617 404.8819 405.2959 0.0641 -1.0000 -1.0000 0402887 1594037025.80 151.4271 59.9992 32.0000 1.9603 1.9619 404.9368 405.3506 0.0640 -1.0000 -1.0000 0402949 1594037025.90 151.4143 59.9992 32.0000 1.9619 1.9635 404.9353 405.3484 0.0641 -1.0000 -1.0000 0403027 1594037026.00 151.4140 59.9992 32.0000 1.9620 1.9637 404.7318 405.1458 0.0642 -1.0000 -1.0000 0403090 1594037026.10 151.4140 59.9992 32.0000 1.9611 1.9627 404.8199 405.2342 0.0642 -1.0000 -1.0000 0403152 1594037026.20 151.4140 59.9992 32.0000 1.9604 1.9621 404.9619 405.3764 0.0642 -1.0000 -1.0000 0403683 1594037026.30 151.4140 59.9992 32.0000 1.9606 1.9622 404.9493 405.3651 0.0644 -1.0000 -1.0000 0403746 1594037026.40 151.4140 59.9992 32.0000 1.9618 1.9634 405.0587 405.4731 0.0642 -1.0000 -1.0000 0403824 1594037026.50 151.3703 59.9992 32.0000 1.9618 1.9634 404.9715 405.3860 0.0643 -1.0000 -1.0000 0403886 1594037026.60 151.3703 59.9992 32.0000 1.9615 1.9632 404.7087 405.1231 0.0642 -1.0000 -1.0000 0403949 1594037026.70 151.3703 59.9992 32.0000 1.9619 1.9635 404.9350 405.3488 0.0641 -1.0000 -1.0000 0404027 1594037026.80 151.3703 59.9992 32.0000 1.9603 1.9620 405.0123 405.4265 0.0642 -1.0000 -1.0000 0404090 1594037026.90 151.3703 59.9992 32.0000 1.9610 1.9627 404.9779 405.3914 0.0640 -1.0000 -1.0000 0404152 1594037027.00 151.4588 59.9992 32.0000 1.9624 1.9640 404.8653 405.2789 0.0641 -1.0000 -1.0000 0404230 1594037027.10 151.4588 59.9992 32.0000 1.9616 1.9633 404.8132 405.2269 0.0641 -1.0000 -1.0000 0404293 1594037027.20 151.4588 59.9992 32.0000 1.9621 1.9638 404.8729 405.2868 0.0641 -1.0000 -1.0000 0404355 1594037027.30 151.4588 59.9992 32.0000 1.9611 1.9627 405.0708 405.4851 0.0642 -1.0000 -1.0000 0405230 1594037027.40 151.4588 59.9992 32.0000 1.9611 1.9628 405.0540 405.4690 0.0643 -1.0000 -1.0000 0405292 1594037027.50 151.4588 59.9992 32.0000 1.9610 1.9626 405.0640 405.4783 0.0641 -1.0000 -1.0000 0405355 1594037027.60 151.5319 59.9992 32.0000 1.9622 1.9638 404.9249 405.3383 0.0641 -1.0000 -1.0000 0405433 1594037027.70 151.5319 59.9992 32.0000 1.9621 1.9638 404.8741 405.2881 0.0641 -1.0000 -1.0000 0405495 1594037027.80 151.5319 59.9992 32.0000 1.9618 1.9634 405.0743 405.4885 0.0642 -1.0000 -1.0000 0405558 1594037027.90 151.5319 59.9992 32.0000 1.9609 1.9625 404.9971 405.4116 0.0642 -1.0000 -1.0000 0405636 1594037028.00 151.5319 59.9992 32.0000 1.9611 1.9627 404.9475 405.3612 0.0640 -1.0000 -1.0000 0405699 1594037028.10 151.4593 59.9992 32.0000 1.9608 1.9625 404.8237 405.2366 0.0640 -1.0000 -1.0000 0405761 1594037028.20 151.4593 59.9992 32.0000 1.9617 1.9634 404.7645 405.1784 0.0641 -1.0000 -1.0000 0405839 1594037028.30 151.4593 59.9992 32.0000 1.9614 1.9631 404.7091 405.1225 0.0641 -1.0000 -1.0000 0405902 1594037028.40 151.4593 59.9992 32.0000 1.9618 1.9634 405.0462 405.4601 0.0641 -1.0000 -1.0000 0405964 1594037028.50 151.4593 59.9992 32.0000 1.9611 1.9628 405.0695 405.4841 0.0642 -1.0000 -1.0000 0406027 1594037028.60 151.4956 59.9992 32.0000 1.9604 1.9620 404.9985 405.4124 0.0641 -1.0000 -1.0000 0406089 1594037028.70 151.5681 59.9992 32.0000 1.9616 1.9633 404.8416 405.2556 0.0641 -1.0000 -1.0000 0406167 1594037028.80 151.5681 59.9992 32.0000 1.9608 1.9625 404.8100 405.2231 0.0641 -1.0000 -1.0000 0406230 1594037028.90 151.5681 59.9992 32.0000 1.9616 1.9633 404.9571 405.3708 0.0641 -1.0000 -1.0000 0406292 1594037029.00 151.5681 59.9992 32.0000 1.9609 1.9626 405.0075 405.4208 0.0641 -1.0000 -1.0000 0406370 1594037029.10 151.5681 59.9992 32.0000 1.9613 1.9629 404.8597 405.2743 0.0642 -1.0000 -1.0000 0406433 1594037029.20 151.5419 59.9992 32.0000 1.9610 1.9627 404.7830 405.1974 0.0642 -1.0000 -1.0000 0406495 1594037029.30 151.5419 59.9992 32.0000 1.9616 1.9632 404.7632 405.1770 0.0641 -1.0000 -1.0000 0406574 1594037029.40 151.5419 59.9992 32.0000 1.9609 1.9626 404.8281 405.2419 0.0641 -1.0000 -1.0000 0406933 1594037029.50 151.5419 59.9992 32.0000 1.9606 1.9623 404.9324 405.3454 0.0640 -1.0000 -1.0000 0406995 1594037029.60 151.5419 59.9992 32.0000 1.9601 1.9617 404.9443 405.3584 0.0642 -1.0000 -1.0000 0407073 1594037029.70 151.4636 59.9990 32.0000 1.9617 1.9633 404.8791 405.2936 0.0642 -1.0000 -1.0000 0407136 1594037029.80 151.4456 59.9990 32.0000 1.9612 1.9629 404.7063 405.1201 0.0641 -1.0000 -1.0000 0407198 1594037029.90 151.4456 59.9990 32.0000 1.9616 1.9633 404.8397 405.2537 0.0642 -1.0000 -1.0000 0407448 1594037030.00 151.4456 59.9990 32.0000 1.9611 1.9627 404.9519 405.3658 0.0641 -1.0000 -1.0000 0407511 1594037030.10 151.4456 59.9990 32.0000 1.9614 1.9631 405.0073 405.4215 0.0642 -1.0000 -1.0000 0407573 1594037030.20 151.4456 59.9990 32.0000 1.9609 1.9625 404.8461 405.2611 0.0643 -1.0000 -1.0000 0407636 1594037030.30 151.4184 59.9990 32.0000 1.9608 1.9625 404.6638 405.0775 0.0642 -1.0000 -1.0000 0407698 1594037030.40 151.4184 59.9990 32.0000 1.9608 1.9625 404.8662 405.2809 0.0642 -1.0000 -1.0000 0407901 1594037030.50 151.4184 59.9990 32.0000 1.9613 1.9630 405.0214 405.4354 0.0641 -1.0000 -1.0000 0407964 1594037030.60 151.4184 59.9990 32.0000 1.9615 1.9632 404.9298 405.3436 0.0641 -1.0000 -1.0000 0408026 1594037030.70 151.4184 59.9990 32.0000 1.9611 1.9628 404.8811 405.2952 0.0642 -1.0000 -1.0000 0408104 1594037030.80 151.4184 59.9990 32.0000 1.9618 1.9635 404.7560 405.1701 0.0641 -1.0000 -1.0000 0408167 1594037030.90 151.4305 59.9990 32.0000 1.9613 1.9630 404.8218 405.2344 0.0640 -1.0000 -1.0000 0408636 1594037031.00 151.4305 59.9990 32.0000 1.9612 1.9629 404.9728 405.3866 0.0641 -1.0000 -1.0000 0408714 1594037031.10 151.4305 59.9990 32.0000 1.9615 1.9632 404.9966 405.4117 0.0644 -1.0000 -1.0000 0408776 1594037031.20 151.4305 59.9990 32.0000 1.9619 1.9636 404.8383 405.2526 0.0642 -1.0000 -1.0000 0408839 1594037031.30 151.4305 59.9990 32.0000 1.9623 1.9640 404.7454 405.1593 0.0641 -1.0000 -1.0000 0408901 1594037031.40 151.4331 59.9990 32.0000 1.9615 1.9631 404.9416 405.3556 0.0642 -1.0000 -1.0000 0408963 1594037031.50 151.4390 59.9990 32.0000 1.9608 1.9625 404.9969 405.4109 0.0641 -1.0000 -1.0000 0409026 1594037031.60 151.4390 59.9990 32.0000 1.9610 1.9626 405.0527 405.4665 0.0642 -1.0000 -1.0000 0409104 1594037031.70 151.4390 59.9990 32.0000 1.9610 1.9626 404.8388 405.2545 0.0645 -1.0000 -1.0000 0409166 1594037031.80 151.4390 59.9990 32.0000 1.9617 1.9634 404.8170 405.2317 0.0642 -1.0000 -1.0000 0409229 1594037031.90 151.4390 59.9990 32.0000 1.9612 1.9629 404.9170 405.3314 0.0642 -1.0000 -1.0000 0409416 1594037032.00 151.4618 59.9990 32.0000 1.9606 1.9623 404.9970 405.4114 0.0642 -1.0000 -1.0000 0409479 1594037032.10 151.5135 59.9990 32.0000 1.9604 1.9620 404.9803 405.3941 0.0641 -1.0000 -1.0000 0409541 1594037032.20 151.5135 59.9990 32.0000 1.9615 1.9631 404.7346 405.1487 0.0642 -1.0000 -1.0000 0409619 1594037032.30 151.5135 59.9990 32.0000 1.9613 1.9629 404.8214 405.2356 0.0642 -1.0000 -1.0000 0409682 1594037032.40 151.5135 59.9990 32.0000 1.9612 1.9628 404.9593 405.3737 0.0642 -1.0000 -1.0000 0409916 1594037032.50 151.5135 59.9990 32.0000 1.9616 1.9633 404.9834 405.3985 0.0642 -1.0000 -1.0000 0409979 1594037032.60 151.5194 59.9990 32.0000 1.9618 1.9635 404.8166 405.2308 0.0643 -1.0000 -1.0000 0410041 1594037032.70 151.5377 59.9990 32.0000 1.9615 1.9631 404.8316 405.2461 0.0642 -1.0000 -1.0000 0410120 1594037032.80 151.5377 59.9990 32.0000 1.9614 1.9630 404.7894 405.2029 0.0641 -1.0000 -1.0000 0410182 1594037032.90 151.5377 59.9990 32.0000 1.9597 1.9614 404.9261 405.3393 0.0640 -1.0000 -1.0000 0410416 1594037033.00 151.5377 59.9990 32.0000 1.9609 1.9625 405.0391 405.4537 0.0642 -1.0000 -1.0000 0410479 1594037033.10 151.5377 59.9990 32.0000 1.9615 1.9632 404.9423 405.3562 0.0641 -1.0000 -1.0000 0410541 1594037033.20 151.5347 59.9990 32.0000 1.9619 1.9635 404.8439 405.2571 0.0640 -1.0000 -1.0000 0410604 1594037033.30 151.5347 59.9990 32.0000 1.9609 1.9625 404.9010 405.3148 0.0641 -1.0000 -1.0000 0410682 1594037033.40 151.5347 59.9990 32.0000 1.9606 1.9622 404.9550 405.3689 0.0641 -1.0000 -1.0000 0410900 1594037033.50 151.5347 59.9990 32.0000 1.9604 1.9620 404.9968 405.4108 0.0642 -1.0000 -1.0000 0410963 1594037033.60 151.5347 59.9990 32.0000 1.9616 1.9633 404.9226 405.3369 0.0642 -1.0000 -1.0000 0411041 1594037033.70 151.5412 59.9990 32.0000 1.9620 1.9636 404.8091 405.2225 0.0641 -1.0000 -1.0000 0411103 1594037033.80 151.5518 59.9990 32.0000 1.9616 1.9632 404.7804 405.1935 0.0640 -1.0000 -1.0000 0411166 1594037033.90 151.5518 59.9990 32.0000 1.9612 1.9628 404.9750 405.3895 0.0643 -1.0000 -1.0000 0411400 1594037034.00 151.5518 59.9990 32.0000 1.9612 1.9629 404.9192 405.3341 0.0643 -1.0000 -1.0000 0411463 1594037034.10 151.5518 59.9990 32.0000 1.9619 1.9635 404.9734 405.3875 0.0641 -1.0000 -1.0000 0411525 1594037034.20 151.5518 59.9990 32.0000 1.9619 1.9636 404.8396 405.2534 0.0641 -1.0000 -1.0000 0411603 1594037034.30 151.5395 59.9990 32.0000 1.9613 1.9630 404.8092 405.2231 0.0641 -1.0000 -1.0000 0411666 1594037034.40 151.5078 59.9990 32.0000 1.9617 1.9633 404.8507 405.2646 0.0642 -1.0000 -1.0000 0411744 1594037034.50 151.5078 59.9990 32.0000 1.9617 1.9633 404.9988 405.4128 0.0641 -1.0000 -1.0000 0412119 1594037034.60 151.5078 59.9990 32.0000 1.9626 1.9643 404.9223 405.3369 0.0642 -1.0000 -1.0000 0412197 1594037034.70 151.5078 59.9990 32.0000 1.9621 1.9638 404.8484 405.2622 0.0641 -1.0000 -1.0000 0412260 1594037034.80 151.5078 59.9990 32.0000 1.9611 1.9628 404.8503 405.2646 0.0642 -1.0000 -1.0000 0412322 1594037034.90 151.5130 59.9999 32.0000 1.9615 1.9631 405.0397 405.4536 0.0641 -1.0000 -1.0000 0412385 1594037035.00 151.5130 59.9999 32.0000 1.9601 1.9618 404.9680 405.3813 0.0640 -1.0000 -1.0000 0412463 1594037035.10 151.5130 59.9999 32.0000 1.9620 1.9636 405.0197 405.4333 0.0641 -1.0000 -1.0000 0412525 1594037035.20 151.5130 59.9999 32.0000 1.9626 1.9642 404.7959 405.2094 0.0640 -1.0000 -1.0000 0412588 1594037035.30 151.5130 59.9999 32.0000 1.9628 1.9645 404.7449 405.1575 0.0640 -1.0000 -1.0000 0412666 1594037035.40 151.5402 59.9999 32.0000 1.9617 1.9633 404.8698 405.2835 0.0641 -1.0000 -1.0000 0412728 1594037035.50 151.5650 59.9999 32.0000 1.9619 1.9636 404.9735 405.3873 0.0641 -1.0000 -1.0000 0412947 1594037035.60 151.5650 59.9999 32.0000 1.9624 1.9641 404.9093 405.3237 0.0643 -1.0000 -1.0000 0413025 1594037035.70 151.5650 59.9999 32.0000 1.9630 1.9646 404.8735 405.2881 0.0642 -1.0000 -1.0000 0413087 1594037035.80 151.5650 59.9999 32.0000 1.9623 1.9640 404.8936 405.3066 0.0640 -1.0000 -1.0000 0413150 1594037035.90 151.5650 59.9999 32.0000 1.9619 1.9636 404.9755 405.3894 0.0641 -1.0000 -1.0000 0413228 1594037036.00 151.6248 59.9999 32.0000 1.9618 1.9635 405.0805 405.4945 0.0641 -1.0000 -1.0000 0413415 1594037036.10 151.6248 59.9999 32.0000 1.9617 1.9633 405.0251 405.4392 0.0642 -1.0000 -1.0000 0413478 1594037036.20 151.6248 59.9999 32.0000 1.9619 1.9635 404.9483 405.3628 0.0642 -1.0000 -1.0000 0413540 1594037036.30 151.6248 59.9999 32.0000 1.9628 1.9645 404.9218 405.3360 0.0642 -1.0000 -1.0000 0413603 1594037036.40 151.6248 59.9999 32.0000 1.9624 1.9641 404.9426 405.3570 0.0643 -1.0000 -1.0000 0413681 1594037036.50 151.6248 59.9999 32.0000 1.9615 1.9631 405.0308 405.4455 0.0641 -1.0000 -1.0000 0414462 1594037036.60 151.5531 59.9999 32.0000 1.9618 1.9634 405.0424 405.4570 0.0643 -1.0000 -1.0000 0414525 1594037036.70 151.5531 59.9999 32.0000 1.9617 1.9634 404.8484 405.2623 0.0641 -1.0000 -1.0000 0414603 1594037036.80 151.5531 59.9999 32.0000 1.9620 1.9637 404.9252 405.3395 0.0642 -1.0000 -1.0000 0414665 1594037036.90 151.5531 59.9999 32.0000 1.9606 1.9623 404.9652 405.3792 0.0641 -1.0000 -1.0000 0414728 1594037037.00 151.5531 59.9999 32.0000 1.9612 1.9628 404.9274 405.3408 0.0641 -1.0000 -1.0000 0414806 1594037037.10 151.5516 59.9999 32.0000 1.9613 1.9629 404.8211 405.2357 0.0642 -1.0000 -1.0000 0414868 1594037037.20 151.5279 59.9999 32.0000 1.9611 1.9628 404.7841 405.1976 0.0641 -1.0000 -1.0000 0414946 1594037037.30 151.5279 59.9999 32.0000 1.9608 1.9625 404.9199 405.3340 0.0642 -1.0000 -1.0000 0415024 1594037037.40 151.5279 59.9999 32.0000 1.9613 1.9629 404.9949 405.4098 0.0643 -1.0000 -1.0000 0415087 1594037037.50 151.5279 59.9999 32.0000 1.9623 1.9639 404.8550 405.2694 0.0642 -1.0000 -1.0000 0415149 1594037037.60 151.5279 59.9999 32.0000 1.9627 1.9643 404.7535 405.1678 0.0642 -1.0000 -1.0000 0415212 1594037037.70 151.4924 59.9999 32.0000 1.9621 1.9637 404.8033 405.2162 0.0640 -1.0000 -1.0000 0415274 1594037037.80 151.4924 59.9999 32.0000 1.9612 1.9628 404.9390 405.3534 0.0642 -1.0000 -1.0000 0415337 1594037037.90 151.4924 59.9999 32.0000 1.9621 1.9638 404.9145 405.3281 0.0640 -1.0000 -1.0000 0415415 1594037038.00 151.4924 59.9999 32.0000 1.9624 1.9640 404.8211 405.2349 0.0641 -1.0000 -1.0000 0415477 1594037038.10 151.4924 59.9999 32.0000 1.9625 1.9641 404.7569 405.1699 0.0641 -1.0000 -1.0000 0415540 1594037038.20 151.4749 59.9999 32.0000 1.9608 1.9624 404.9855 405.3997 0.0642 -1.0000 -1.0000 0415618 1594037038.30 151.4679 59.9999 32.0000 1.9618 1.9634 405.0353 405.4492 0.0641 -1.0000 -1.0000 0415681 1594037038.40 151.4679 59.9999 32.0000 1.9616 1.9632 404.9046 405.3185 0.0642 -1.0000 -1.0000 0415743 1594037038.50 151.4679 59.9999 32.0000 1.9624 1.9641 404.9394 405.3541 0.0643 -1.0000 -1.0000 0416180 1594037038.60 151.4679 59.9999 32.0000 1.9623 1.9640 404.8565 405.2701 0.0641 -1.0000 -1.0000 0416243 1594037038.70 151.4679 59.9999 32.0000 1.9615 1.9632 404.9218 405.3360 0.0642 -1.0000 -1.0000 0416321 1594037038.80 151.5087 59.9999 32.0000 1.9610 1.9626 405.0251 405.4394 0.0642 -1.0000 -1.0000 0416399 1594037038.90 151.5087 59.9999 32.0000 1.9615 1.9631 404.9498 405.3632 0.0640 -1.0000 -1.0000 0416462 1594037039.00 151.5087 59.9999 32.0000 1.9624 1.9641 404.7459 405.1595 0.0641 -1.0000 -1.0000 0416540 1594037039.10 151.5087 59.9999 32.0000 1.9616 1.9632 404.8305 405.2442 0.0641 -1.0000 -1.0000 0416633 1594037039.20 151.5087 59.9999 32.0000 1.9618 1.9634 404.8645 405.2780 0.0641 -1.0000 -1.0000 0416696 1594037039.30 151.5359 59.9999 32.0000 1.9620 1.9637 404.9983 405.4125 0.0642 -1.0000 -1.0000 0416759 1594037039.40 151.5465 59.9999 32.0000 1.9619 1.9635 404.9781 405.3920 0.0641 -1.0000 -1.0000 0416821 1594037039.50 151.5465 59.9999 32.0000 1.9621 1.9637 404.8976 405.3111 0.0641 -1.0000 -1.0000 0416883 1594037039.60 151.5465 59.9999 32.0000 1.9616 1.9633 404.7635 405.1766 0.0641 -1.0000 -1.0000 0417133 1594037039.70 151.5465 59.9999 32.0000 1.9614 1.9631 404.8812 405.2951 0.0641 -1.0000 -1.0000 0417196 1594037039.80 151.5465 59.9999 32.0000 1.9611 1.9627 404.9972 405.4114 0.0642 -1.0000 -1.0000 0417258 1594037039.90 151.5551 60.0003 32.0000 1.9606 1.9623 405.0259 405.4407 0.0643 -1.0000 -1.0000 0417321 1594037040.00 151.5562 60.0003 32.0000 1.9610 1.9626 404.9536 405.3681 0.0642 -1.0000 -1.0000 0417399 1594037040.10 151.5562 60.0003 32.0000 1.9618 1.9635 404.8168 405.2306 0.0641 -1.0000 -1.0000 0417618 1594037040.20 151.5562 60.0003 32.0000 1.9621 1.9638 404.8776 405.2910 0.0641 -1.0000 -1.0000 0417696 1594037040.30 151.5562 60.0003 32.0000 1.9613 1.9629 405.0369 405.4508 0.0641 -1.0000 -1.0000 0417758 1594037040.40 151.5562 60.0003 32.0000 1.9615 1.9631 404.9815 405.3952 0.0641 -1.0000 -1.0000 0417836 1594037040.50 151.5541 60.0003 32.0000 1.9615 1.9631 404.8252 405.2395 0.0642 -1.0000 -1.0000 0417883 1594037040.60 151.4890 60.0003 32.0000 1.9614 1.9631 404.7504 405.1645 0.0642 -1.0000 -1.0000 0418118 1594037040.70 151.4890 60.0003 32.0000 1.9609 1.9625 404.8752 405.2895 0.0642 -1.0000 -1.0000 0418196 1594037040.80 151.4890 60.0003 32.0000 1.9601 1.9617 404.9169 405.3306 0.0641 -1.0000 -1.0000 0418258 1594037040.90 151.4890 60.0003 32.0000 1.9613 1.9630 404.8891 405.3031 0.0642 -1.0000 -1.0000 0418321 1594037041.00 151.4890 60.0003 32.0000 1.9613 1.9629 404.7259 405.1401 0.0642 -1.0000 -1.0000 0418399 1594037041.10 151.4862 60.0003 32.0000 1.9614 1.9631 404.7482 405.1629 0.0643 -1.0000 -1.0000 0418945 1594037041.20 151.4368 60.0003 32.0000 1.9616 1.9633 404.8577 405.2723 0.0642 -1.0000 -1.0000 0419008 1594037041.30 151.4368 60.0003 32.0000 1.9609 1.9625 404.9937 405.4082 0.0642 -1.0000 -1.0000 0419086 1594037041.40 151.4368 60.0003 32.0000 1.9611 1.9628 404.9539 405.3690 0.0643 -1.0000 -1.0000 0419148 1594037041.50 151.4368 60.0003 32.0000 1.9609 1.9625 404.7177 405.1318 0.0641 -1.0000 -1.0000 0419211 1594037041.60 151.4368 60.0003 32.0000 1.9614 1.9630 404.7324 405.1461 0.0641 -1.0000 -1.0000 0419289 1594037041.70 151.4608 60.0003 32.0000 1.9614 1.9631 404.8192 405.2331 0.0642 -1.0000 -1.0000 0419352 1594037041.80 151.4608 60.0003 32.0000 1.9611 1.9628 404.9119 405.3266 0.0642 -1.0000 -1.0000 0419414 1594037041.90 151.4608 60.0003 32.0000 1.9610 1.9627 404.9702 405.3846 0.0642 -1.0000 -1.0000 0419477 1594037042.00 151.4608 60.0003 32.0000 1.9611 1.9627 404.8534 405.2684 0.0642 -1.0000 -1.0000 0419539 1594037042.10 151.4608 60.0003 32.0000 1.9614 1.9630 404.7881 405.2020 0.0642 -1.0000 -1.0000 0419883 1594037042.20 151.4705 60.0003 32.0000 1.9618 1.9634 404.8344 405.2487 0.0642 -1.0000 -1.0000 0419961 1594037042.30 151.4852 60.0003 32.0000 1.9616 1.9632 404.8136 405.2276 0.0641 -1.0000 -1.0000 0420024 1594037042.40 151.4852 60.0003 32.0000 1.9615 1.9631 404.9390 405.3528 0.0642 -1.0000 -1.0000 0420086 1594037042.50 151.4852 60.0003 32.0000 1.9611 1.9627 404.8442 405.2593 0.0643 -1.0000 -1.0000 0420148 1594037042.60 151.4852 60.0003 32.0000 1.9619 1.9635 404.8726 405.2868 0.0641 -1.0000 -1.0000 0420211 1594037042.70 151.4852 60.0003 32.0000 1.9621 1.9638 404.8148 405.2285 0.0641 -1.0000 -1.0000 0420289 1594037042.80 151.5094 60.0003 32.0000 1.9614 1.9631 404.8948 405.3087 0.0642 -1.0000 -1.0000 0420351 1594037042.90 151.5094 60.0003 32.0000 1.9609 1.9626 405.0231 405.4375 0.0642 -1.0000 -1.0000 0420414 1594037043.00 151.5094 60.0003 32.0000 1.9612 1.9629 404.9719 405.3865 0.0643 -1.0000 -1.0000 0420492 1594037043.10 151.5094 60.0003 32.0000 1.9612 1.9629 404.8965 405.3123 0.0643 -1.0000 -1.0000 0420555 1594037043.20 151.5094 60.0003 32.0000 1.9618 1.9634 404.7245 405.1386 0.0642 -1.0000 -1.0000 0420617 1594037043.30 151.5107 60.0003 32.0000 1.9615 1.9632 404.7143 405.1290 0.0643 -1.0000 -1.0000 0420695 1594037043.40 151.5107 60.0003 32.0000 1.9608 1.9625 404.8175 405.2313 0.0642 -1.0000 -1.0000 0420758 1594037043.50 151.5107 60.0003 32.0000 1.9608 1.9625 404.9021 405.3167 0.0642 -1.0000 -1.0000 0420820 1594037043.60 151.5107 60.0003 32.0000 1.9608 1.9624 404.7731 405.1873 0.0642 -1.0000 -1.0000 0420898 1594037043.70 151.5107 60.0003 32.0000 1.9616 1.9632 404.7566 405.1714 0.0643 -1.0000 -1.0000 0420961 1594037043.80 151.5107 60.0003 32.0000 1.9609 1.9625 404.8542 405.2688 0.0642 -1.0000 -1.0000 0421023 1594037043.90 151.4278 60.0003 32.0000 1.9595 1.9611 404.9416 405.3558 0.0642 -1.0000 -1.0000 0421101 1594037044.00 151.4278 60.0003 32.0000 1.9606 1.9623 404.9590 405.3736 0.0642 -1.0000 -1.0000 0421164 1594037044.10 151.4278 60.0003 32.0000 1.9599 1.9616 404.9461 405.3607 0.0642 -1.0000 -1.0000 0421226 1594037044.20 151.4278 60.0003 32.0000 1.9609 1.9626 404.7500 405.1638 0.0641 -1.0000 -1.0000 0421414 1594037044.30 151.4278 60.0003 32.0000 1.9613 1.9629 404.6830 405.0974 0.0642 -1.0000 -1.0000 0421476 1594037044.40 151.4004 60.0003 32.0000 1.9611 1.9627 404.7996 405.2136 0.0642 -1.0000 -1.0000 0421554 1594037044.50 151.3894 60.0003 32.0000 1.9606 1.9622 404.9500 405.3633 0.0640 -1.0000 -1.0000 0421617 1594037044.60 151.3894 60.0003 32.0000 1.9605 1.9621 404.7733 405.1879 0.0642 -1.0000 -1.0000 0421679 1594037044.70 151.3894 60.0003 32.0000 1.9614 1.9631 404.6731 405.0859 0.0641 -1.0000 -1.0000 0422179 1594037044.80 151.3894 60.0003 32.0000 1.9616 1.9633 404.7044 405.1199 0.0645 -1.0000 -1.0000 0422242 1594037044.90 151.3894 60.0003 32.0000 1.9609 1.9625 404.8391 405.2543 0.0643 -1.0000 -1.0000 0422304 1594037045.00 151.3948 60.0005 32.0000 1.9602 1.9619 404.9735 405.3882 0.0642 -1.0000 -1.0000 0422367 1594037045.10 151.3948 60.0005 32.0000 1.9615 1.9632 404.8783 405.2936 0.0644 -1.0000 -1.0000 0422429 1594037045.20 151.3948 60.0005 32.0000 1.9615 1.9632 404.8310 405.2455 0.0642 -1.0000 -1.0000 0422664 1594037045.30 151.3948 60.0005 32.0000 1.9616 1.9633 404.7767 405.1907 0.0642 -1.0000 -1.0000 0422742 1594037045.40 151.3948 60.0005 32.0000 1.9615 1.9632 404.7223 405.1375 0.0644 -1.0000 -1.0000 0422804 1594037045.50 151.3833 60.0005 32.0000 1.9609 1.9625 404.9243 405.3386 0.0642 -1.0000 -1.0000 0422866 1594037045.60 151.3833 60.0005 32.0000 1.9604 1.9620 405.0413 405.4553 0.0641 -1.0000 -1.0000 0422944 1594037045.70 151.3833 60.0005 32.0000 1.9608 1.9624 404.8531 405.2674 0.0642 -1.0000 -1.0000 0423163 1594037045.80 151.3833 60.0005 32.0000 1.9612 1.9629 404.7566 405.1712 0.0643 -1.0000 -1.0000 0423226 1594037045.90 151.3833 60.0005 32.0000 1.9615 1.9631 404.9238 405.3383 0.0642 -1.0000 -1.0000 0423304 1594037046.00 151.4030 60.0005 32.0000 1.9611 1.9627 404.9621 405.3768 0.0643 -1.0000 -1.0000 0423366 1594037046.10 151.4305 60.0005 32.0000 1.9614 1.9631 404.8687 405.2839 0.0643 -1.0000 -1.0000 0423429 1594037046.20 151.4305 60.0005 32.0000 1.9617 1.9634 404.6948 405.1098 0.0643 -1.0000 -1.0000 0423507 1594037046.30 151.4305 60.0005 32.0000 1.9611 1.9627 404.7309 405.1456 0.0643 -1.0000 -1.0000 0423679 1594037046.40 151.4305 60.0005 32.0000 1.9617 1.9634 404.8852 405.2992 0.0641 -1.0000 -1.0000 0423757 1594037046.50 151.4305 60.0005 32.0000 1.9612 1.9629 404.9806 405.3946 0.0642 -1.0000 -1.0000 0423819 1594037046.60 151.5010 60.0005 32.0000 1.9608 1.9625 404.9797 405.3945 0.0643 -1.0000 -1.0000 0423882 1594037046.70 151.5010 60.0005 32.0000 1.9620 1.9637 404.8298 405.2434 0.0641 -1.0000 -1.0000 0423945 1594037046.80 151.5010 60.0005 32.0000 1.9618 1.9635 404.8594 405.2737 0.0642 -1.0000 -1.0000 0424429 1594037046.90 151.5010 60.0005 32.0000 1.9615 1.9631 404.9971 405.4115 0.0642 -1.0000 -1.0000 0424491 1594037047.00 151.5010 60.0005 32.0000 1.9607 1.9624 404.9700 405.3840 0.0641 -1.0000 -1.0000 0424569 1594037047.10 151.5010 60.0005 32.0000 1.9609 1.9625 404.9513 405.3649 0.0641 -1.0000 -1.0000 0424632 1594037047.20 151.5010 60.0005 32.0000 1.9617 1.9634 404.7751 405.1894 0.0643 -1.0000 -1.0000 0424694 1594037047.30 151.5691 60.0005 32.0000 1.9606 1.9622 404.8481 405.2633 0.0643 -1.0000 -1.0000 0424882 1594037047.40 151.5691 60.0005 32.0000 1.9615 1.9631 404.9586 405.3740 0.0643 -1.0000 -1.0000 0424944 1594037047.50 151.5691 60.0005 32.0000 1.9607 1.9623 405.0218 405.4356 0.0641 -1.0000 -1.0000 0425007 1594037047.60 151.5691 60.0005 32.0000 1.9610 1.9627 404.9674 405.3804 0.0640 -1.0000 -1.0000 0425069 1594037047.70 151.5691 60.0005 32.0000 1.9616 1.9633 404.8304 405.2461 0.0643 -1.0000 -1.0000 0425131 1594037047.80 151.5405 60.0005 32.0000 1.9625 1.9642 404.7316 405.1451 0.0641 -1.0000 -1.0000 0425366 1594037047.90 151.5405 60.0005 32.0000 1.9611 1.9627 404.7739 405.1873 0.0641 -1.0000 -1.0000 0425444 1594037048.00 151.5405 60.0005 32.0000 1.9611 1.9628 404.9603 405.3745 0.0642 -1.0000 -1.0000 0425506 1594037048.10 151.5405 60.0005 32.0000 1.9611 1.9627 405.0081 405.4230 0.0643 -1.0000 -1.0000 0425569 1594037048.20 151.5405 60.0005 32.0000 1.9614 1.9630 404.9223 405.3360 0.0641 -1.0000 -1.0000 0425631 1594037048.30 151.5265 60.0005 32.0000 1.9616 1.9632 404.7584 405.1735 0.0643 -1.0000 -1.0000 0425694 1594037048.40 151.4353 60.0005 32.0000 1.9618 1.9634 404.7759 405.1912 0.0644 -1.0000 -1.0000 0425772 1594037048.50 151.4353 60.0005 32.0000 1.9618 1.9634 404.8338 405.2486 0.0642 -1.0000 -1.0000 0425834 1594037048.60 151.4353 60.0005 32.0000 1.9610 1.9626 404.9631 405.3770 0.0641 -1.0000 -1.0000 0425897 1594037048.70 151.4353 60.0005 32.0000 1.9609 1.9626 404.9429 405.3574 0.0642 -1.0000 -1.0000 0425975 1594037048.80 151.4353 60.0005 32.0000 1.9613 1.9629 404.8298 405.2421 0.0640 -1.0000 -1.0000 0426694 1594037048.90 151.5208 60.0005 32.0000 1.9625 1.9642 404.8662 405.2805 0.0642 -1.0000 -1.0000 0426756 1594037049.00 151.5220 60.0005 32.0000 1.9623 1.9639 404.7813 405.1947 0.0640 -1.0000 -1.0000 0426834 1594037049.10 151.5220 60.0005 32.0000 1.9619 1.9635 404.9958 405.4104 0.0643 -1.0000 -1.0000 0426897 1594037049.20 151.5220 60.0005 32.0000 1.9613 1.9629 404.9398 405.3542 0.0642 -1.0000 -1.0000 0426959 1594037049.30 151.5220 60.0005 32.0000 1.9619 1.9636 404.8682 405.2824 0.0641 -1.0000 -1.0000 0427037 1594037049.40 151.5103 60.0005 32.0000 1.9620 1.9636 404.8116 405.2256 0.0642 -1.0000 -1.0000 0427100 1594037049.50 151.4828 60.0005 32.0000 1.9615 1.9631 404.9600 405.3743 0.0642 -1.0000 -1.0000 0427162 1594037049.60 151.4828 60.0005 32.0000 1.9614 1.9630 405.0640 405.4782 0.0641 -1.0000 -1.0000 0427225 1594037049.70 151.4828 60.0005 32.0000 1.9615 1.9631 404.9722 405.3855 0.0640 -1.0000 -1.0000 0427287 1594037049.80 151.4828 60.0005 32.0000 1.9620 1.9637 404.8084 405.2228 0.0642 -1.0000 -1.0000 0427350 1594037049.90 151.4828 60.0005 32.0000 1.9618 1.9635 404.8222 405.2363 0.0642 -1.0000 -1.0000 0427428 1594037050.00 151.5046 60.0008 32.0000 1.9619 1.9635 404.9025 405.3159 0.0640 -1.0000 -1.0000 0427490 1594037050.10 151.5046 60.0008 32.0000 1.9613 1.9630 404.9215 405.3364 0.0642 -1.0000 -1.0000 0427553 1594037050.20 151.5046 60.0008 32.0000 1.9609 1.9625 404.9055 405.3195 0.0642 -1.0000 -1.0000 0427631 1594037050.30 151.5046 60.0008 32.0000 1.9627 1.9644 404.7774 405.1912 0.0641 -1.0000 -1.0000 0427693 1594037050.40 151.5046 60.0008 32.0000 1.9613 1.9630 404.7283 405.1428 0.0643 -1.0000 -1.0000 0427771 1594037050.50 151.5117 60.0008 32.0000 1.9615 1.9631 404.8775 405.2912 0.0641 -1.0000 -1.0000 0427834 1594037050.60 151.5190 60.0008 32.0000 1.9615 1.9632 404.8963 405.3104 0.0643 -1.0000 -1.0000 0427896 1594037050.70 151.5190 60.0008 32.0000 1.9616 1.9633 404.8749 405.2889 0.0641 -1.0000 -1.0000 0427959 1594037050.80 151.5190 60.0008 32.0000 1.9621 1.9637 404.7702 405.1836 0.0642 -1.0000 -1.0000 0428022 1594037050.90 151.5190 60.0008 32.0000 1.9620 1.9636 404.7488 405.1628 0.0641 -1.0000 -1.0000 0428162 1594037051.00 151.5190 60.0008 32.0000 1.9611 1.9628 404.9340 405.3475 0.0641 -1.0000 -1.0000 0428224 1594037051.10 151.5190 60.0008 32.0000 1.9614 1.9631 405.0785 405.4935 0.0643 -1.0000 -1.0000 0428287 1594037051.20 151.5742 60.0008 32.0000 1.9617 1.9633 405.0441 405.4584 0.0641 -1.0000 -1.0000 0428349 1594037051.30 151.5742 60.0008 32.0000 1.9613 1.9630 404.8968 405.3126 0.0644 -1.0000 -1.0000 0428428 1594037051.40 151.5742 60.0008 32.0000 1.9618 1.9635 404.7733 405.1873 0.0641 -1.0000 -1.0000 0429177 1594037051.50 151.5742 60.0008 32.0000 1.9612 1.9629 404.9470 405.3604 0.0641 -1.0000 -1.0000 0429240 1594037051.60 151.5742 60.0008 32.0000 1.9613 1.9630 405.0168 405.4313 0.0642 -1.0000 -1.0000 0429318 1594037051.70 151.5733 60.0008 32.0000 1.9623 1.9640 404.8682 405.2824 0.0642 -1.0000 -1.0000 0429365 1594037051.80 151.5729 60.0008 32.0000 1.9617 1.9633 404.7789 405.1937 0.0643 -1.0000 -1.0000 0429443 1594037051.90 151.5729 60.0008 32.0000 1.9618 1.9634 404.7883 405.2022 0.0641 -1.0000 -1.0000 0429505 1594037052.00 151.5729 60.0008 32.0000 1.9617 1.9633 404.7654 405.1799 0.0643 -1.0000 -1.0000 0429568 1594037052.10 151.5729 60.0008 32.0000 1.9609 1.9626 404.9492 405.3638 0.0642 -1.0000 -1.0000 0429630 1594037052.20 151.5729 60.0008 32.0000 1.9615 1.9632 405.0321 405.4458 0.0641 -1.0000 -1.0000 0429709 1594037052.30 151.5116 60.0008 32.0000 1.9608 1.9625 404.9383 405.3529 0.0642 -1.0000 -1.0000 0429771 1594037052.40 151.5116 60.0008 32.0000 1.9616 1.9633 404.8758 405.2900 0.0642 -1.0000 -1.0000 0429912 1594037052.50 151.5116 60.0008 32.0000 1.9615 1.9631 404.8096 405.2238 0.0642 -1.0000 -1.0000 0429974 1594037052.60 151.5116 60.0008 32.0000 1.9615 1.9631 405.0374 405.4526 0.0643 -1.0000 -1.0000 0430037 1594037052.70 151.5116 60.0008 32.0000 1.9609 1.9626 405.0184 405.4326 0.0641 -1.0000 -1.0000 0430099 1594037052.80 151.4318 60.0008 32.0000 1.9613 1.9629 404.9176 405.3315 0.0642 -1.0000 -1.0000 0430162 1594037052.90 151.4318 60.0008 32.0000 1.9621 1.9638 404.7553 405.1699 0.0642 -1.0000 -1.0000 0430396 1594037053.00 151.4318 60.0008 32.0000 1.9612 1.9629 404.7567 405.1718 0.0644 -1.0000 -1.0000 0430459 1594037053.10 151.4318 60.0008 32.0000 1.9609 1.9625 404.8117 405.2263 0.0642 -1.0000 -1.0000 0430521 1594037053.20 151.4318 60.0008 32.0000 1.9607 1.9624 404.9144 405.3284 0.0641 -1.0000 -1.0000 0430584 1594037053.30 151.4365 60.0008 32.0000 1.9609 1.9625 404.9568 405.3716 0.0643 -1.0000 -1.0000 0430661 1594037053.40 151.4679 60.0008 32.0000 1.9610 1.9626 404.8852 405.2997 0.0642 -1.0000 -1.0000 0430896 1594037053.50 151.4679 60.0008 32.0000 1.9614 1.9631 404.7791 405.1936 0.0642 -1.0000 -1.0000 0430958 1594037053.60 151.4679 60.0008 32.0000 1.9621 1.9638 404.9109 405.3261 0.0644 -1.0000 -1.0000 0431021 1594037053.70 151.4679 60.0008 32.0000 1.9608 1.9624 404.9910 405.4063 0.0643 -1.0000 -1.0000 0431083 1594037053.80 151.4679 60.0008 32.0000 1.9617 1.9634 404.9534 405.3669 0.0642 -1.0000 -1.0000 0431161 1594037053.90 151.4805 60.0008 32.0000 1.9612 1.9628 404.8448 405.2594 0.0642 -1.0000 -1.0000 0431224 1594037054.00 151.4805 60.0008 32.0000 1.9613 1.9630 404.7499 405.1648 0.0643 -1.0000 -1.0000 0431396 1594037054.10 151.4805 60.0008 32.0000 1.9614 1.9631 404.8199 405.2344 0.0643 -1.0000 -1.0000 0431458 1594037054.20 151.4805 60.0008 32.0000 1.9611 1.9627 404.9818 405.3968 0.0643 -1.0000 -1.0000 0431536 1594037054.30 151.4805 60.0008 32.0000 1.9613 1.9629 405.0681 405.4822 0.0641 -1.0000 -1.0000 0431599 1594037054.40 151.4961 60.0008 32.0000 1.9609 1.9625 404.8535 405.2675 0.0642 -1.0000 -1.0000 0431677 1594037054.50 151.5051 60.0008 32.0000 1.9618 1.9634 404.6697 405.0842 0.0642 -1.0000 -1.0000 0432005 1594037054.60 151.5051 60.0008 32.0000 1.9618 1.9635 404.7781 405.1921 0.0642 -1.0000 -1.0000 0432068 1594037054.70 151.5051 60.0008 32.0000 1.9609 1.9626 404.8665 405.2823 0.0644 -1.0000 -1.0000 0432146 1594037054.80 151.5051 60.0008 32.0000 1.9605 1.9622 404.9816 405.3965 0.0642 -1.0000 -1.0000 0432208 1594037054.90 151.5051 60.0008 32.0000 1.9616 1.9633 404.7812 405.1947 0.0641 -1.0000 -1.0000 0432271 1594037055.00 151.5390 60.0007 32.0000 1.9624 1.9640 404.7192 405.1326 0.0642 -1.0000 -1.0000 0432411 1594037055.10 151.5390 60.0007 32.0000 1.9609 1.9625 404.8055 405.2201 0.0642 -1.0000 -1.0000 0432474 1594037055.20 151.5390 60.0007 32.0000 1.9607 1.9624 404.9372 405.3514 0.0642 -1.0000 -1.0000 0432536 1594037055.30 151.5390 60.0007 32.0000 1.9607 1.9624 404.9286 405.3429 0.0642 -1.0000 -1.0000 0432614 1594037055.40 151.5390 60.0007 32.0000 1.9609 1.9625 404.9433 405.3576 0.0642 -1.0000 -1.0000 0432677 1594037055.50 151.5413 60.0007 32.0000 1.9616 1.9633 404.7852 405.1996 0.0643 -1.0000 -1.0000 0433411 1594037055.60 151.5447 60.0007 32.0000 1.9614 1.9630 404.7021 405.1167 0.0643 -1.0000 -1.0000 0433489 1594037055.70 151.5447 60.0007 32.0000 1.9616 1.9633 404.8782 405.2927 0.0642 -1.0000 -1.0000 0433551 1594037055.80 151.5447 60.0007 32.0000 1.9611 1.9628 404.9904 405.4053 0.0643 -1.0000 -1.0000 0433614 1594037055.90 151.5447 60.0007 32.0000 1.9614 1.9631 404.7402 405.1544 0.0642 -1.0000 -1.0000 0433692 1594037056.00 151.5447 60.0007 32.0000 1.9611 1.9627 404.6998 405.1143 0.0643 -1.0000 -1.0000 0433754 1594037056.10 151.5268 60.0007 32.0000 1.9617 1.9633 404.7831 405.1970 0.0641 -1.0000 -1.0000 0433817 1594037056.20 151.5268 60.0007 32.0000 1.9610 1.9626 404.8653 405.2800 0.0642 -1.0000 -1.0000 0433879 1594037056.30 151.5268 60.0007 32.0000 1.9607 1.9624 405.0217 405.4362 0.0642 -1.0000 -1.0000 0433958 1594037056.40 151.5268 60.0007 32.0000 1.9610 1.9627 404.9991 405.4140 0.0643 -1.0000 -1.0000 0434020 1594037056.50 151.5268 60.0007 32.0000 1.9612 1.9629 404.8374 405.2520 0.0643 -1.0000 -1.0000 0434161 1594037056.60 151.4918 60.0007 32.0000 1.9614 1.9630 404.7860 405.2000 0.0641 -1.0000 -1.0000 0434223 1594037056.70 151.4860 60.0007 32.0000 1.9617 1.9633 404.7659 405.1801 0.0642 -1.0000 -1.0000 0434286 1594037056.80 151.4860 60.0007 32.0000 1.9614 1.9630 404.8997 405.3142 0.0642 -1.0000 -1.0000 0434348 1594037056.90 151.4860 60.0007 32.0000 1.9607 1.9624 404.9645 405.3797 0.0644 -1.0000 -1.0000 0434411 1594037057.00 151.4860 60.0007 32.0000 1.9614 1.9630 404.7831 405.1970 0.0641 -1.0000 -1.0000 0434489 1594037057.10 151.4860 60.0007 32.0000 1.9621 1.9637 404.7403 405.1541 0.0641 -1.0000 -1.0000 0434551 1594037057.20 151.4780 60.0007 32.0000 1.9619 1.9635 404.7759 405.1905 0.0644 -1.0000 -1.0000 0434614 1594037057.30 151.4780 60.0007 32.0000 1.9608 1.9625 404.8328 405.2481 0.0644 -1.0000 -1.0000 0434676 1594037057.40 151.4780 60.0007 32.0000 1.9617 1.9633 404.9661 405.3809 0.0642 -1.0000 -1.0000 0434739 1594037057.50 151.4780 60.0007 32.0000 1.9612 1.9629 404.9538 405.3674 0.0641 -1.0000 -1.0000 0434801 1594037057.60 151.4780 60.0007 32.0000 1.9619 1.9636 404.9604 405.3744 0.0641 -1.0000 -1.0000 0434879 1594037057.70 151.4780 60.0007 32.0000 1.9628 1.9644 404.8748 405.2886 0.0641 -1.0000 -1.0000 0434942 1594037057.80 151.4777 60.0007 32.0000 1.9621 1.9638 404.7582 405.1726 0.0643 -1.0000 -1.0000 0435004 1594037057.90 151.4777 60.0007 32.0000 1.9614 1.9631 404.8295 405.2441 0.0643 -1.0000 -1.0000 0435082 1594037058.00 151.4777 60.0007 32.0000 1.9609 1.9626 404.9547 405.3699 0.0643 -1.0000 -1.0000 0435145 1594037058.10 151.4777 60.0007 32.0000 1.9616 1.9632 404.9094 405.3240 0.0642 -1.0000 -1.0000 0435989 1594037058.20 151.4777 60.0007 32.0000 1.9628 1.9644 404.8147 405.2279 0.0641 -1.0000 -1.0000 0436067 1594037058.30 151.5935 60.0007 32.0000 1.9621 1.9637 404.7869 405.2018 0.0643 -1.0000 -1.0000 0436129 1594037058.40 151.5935 60.0007 32.0000 1.9618 1.9634 404.9702 405.3847 0.0642 -1.0000 -1.0000 0436192 1594037058.50 151.5935 60.0007 32.0000 1.9611 1.9628 405.0107 405.4259 0.0643 -1.0000 -1.0000 0436254 1594037058.60 151.5935 60.0007 32.0000 1.9611 1.9628 404.9775 405.3917 0.0642 -1.0000 -1.0000 0436317 1594037058.70 151.5935 60.0007 32.0000 1.9619 1.9635 404.8226 405.2363 0.0641 -1.0000 -1.0000 0436395 1594037058.80 151.5935 60.0007 32.0000 1.9618 1.9635 404.8335 405.2484 0.0642 -1.0000 -1.0000 0436457 1594037058.90 151.5910 60.0007 32.0000 1.9614 1.9631 404.8350 405.2484 0.0640 -1.0000 -1.0000 0436520 1594037059.00 151.5875 60.0007 32.0000 1.9612 1.9628 404.9493 405.3627 0.0641 -1.0000 -1.0000 0436598 1594037059.10 151.5875 60.0007 32.0000 1.9607 1.9624 405.0107 405.4249 0.0642 -1.0000 -1.0000 0436660 1594037059.20 151.5875 60.0007 32.0000 1.9619 1.9636 404.9262 405.3404 0.0642 -1.0000 -1.0000 0436723 1594037059.30 151.5875 60.0007 32.0000 1.9622 1.9638 404.8273 405.2411 0.0641 -1.0000 -1.0000 0436785 1594037059.40 151.5843 60.0007 32.0000 1.9609 1.9626 404.8481 405.2623 0.0641 -1.0000 -1.0000 0436848 1594037059.50 151.5737 60.0007 32.0000 1.9608 1.9624 404.9402 405.3539 0.0641 -1.0000 -1.0000 0436910 1594037059.60 151.5737 60.0007 32.0000 1.9615 1.9632 404.9308 405.3449 0.0642 -1.0000 -1.0000 0437660 1594037059.70 151.5737 60.0007 32.0000 1.9615 1.9632 404.9113 405.3256 0.0642 -1.0000 -1.0000 0437722 1594037059.80 151.5737 60.0007 32.0000 1.9614 1.9631 404.7761 405.1899 0.0641 -1.0000 -1.0000 0437785 1594037059.90 151.5737 60.0007 32.0000 1.9622 1.9638 404.7426 405.1574 0.0643 -1.0000 -1.0000 0437863 1594037060.00 151.5745 60.0005 32.0000 1.9613 1.9630 404.9035 405.3172 0.0641 -1.0000 -1.0000 0437925 1594037060.10 151.5748 60.0005 32.0000 1.9607 1.9623 404.9437 405.3577 0.0641 -1.0000 -1.0000 0437988 1594037060.20 151.5748 60.0005 32.0000 1.9605 1.9622 404.9150 405.3294 0.0642 -1.0000 -1.0000 0438050 1594037060.30 151.5748 60.0005 32.0000 1.9609 1.9625 404.8861 405.3011 0.0643 -1.0000 -1.0000 0438113 1594037060.40 151.5748 60.0005 32.0000 1.9616 1.9632 404.8167 405.2313 0.0642 -1.0000 -1.0000 0438191 1594037060.50 151.5748 60.0005 32.0000 1.9610 1.9627 404.9659 405.3809 0.0643 -1.0000 -1.0000 0438254 1594037060.60 151.4845 60.0005 32.0000 1.9614 1.9631 405.0014 405.4162 0.0642 -1.0000 -1.0000 0438316 1594037060.70 151.4845 60.0005 32.0000 1.9616 1.9633 404.8132 405.2269 0.0641 -1.0000 -1.0000 0438394 1594037060.80 151.4845 60.0005 32.0000 1.9616 1.9633 404.7761 405.1902 0.0642 -1.0000 -1.0000 0438456 1594037060.90 151.4845 60.0005 32.0000 1.9609 1.9625 404.7637 405.1780 0.0642 -1.0000 -1.0000 0438519 1594037061.00 151.4845 60.0005 32.0000 1.9606 1.9622 404.8891 405.3035 0.0643 -1.0000 -1.0000 0438597 1594037061.10 151.4720 60.0005 32.0000 1.9612 1.9629 405.0205 405.4349 0.0641 -1.0000 -1.0000 0438675 1594037061.20 151.4442 60.0005 32.0000 1.9612 1.9628 404.9584 405.3725 0.0642 -1.0000 -1.0000 0438722 1594037061.30 151.4442 60.0005 32.0000 1.9613 1.9630 404.8397 405.2543 0.0643 -1.0000 -1.0000 0438800 1594037061.40 151.4442 60.0005 32.0000 1.9623 1.9640 404.7988 405.2132 0.0642 -1.0000 -1.0000 0438863 1594037061.50 151.4442 60.0005 32.0000 1.9612 1.9628 404.9318 405.3464 0.0642 -1.0000 -1.0000 0438925 1594037061.60 151.4442 60.0005 32.0000 1.9607 1.9623 404.9892 405.4039 0.0642 -1.0000 -1.0000 0439003 1594037061.70 151.4442 60.0005 32.0000 1.9608 1.9625 404.9819 405.3965 0.0642 -1.0000 -1.0000 0439175 1594037061.80 151.4782 60.0005 32.0000 1.9613 1.9629 404.7901 405.2042 0.0642 -1.0000 -1.0000 0439238 1594037061.90 151.4782 60.0005 32.0000 1.9622 1.9638 404.7554 405.1692 0.0642 -1.0000 -1.0000 0439316 1594037062.00 151.4782 60.0005 32.0000 1.9617 1.9633 404.8096 405.2240 0.0642 -1.0000 -1.0000 0439378 1594037062.10 151.4782 60.0005 32.0000 1.9619 1.9636 404.9719 405.3862 0.0643 -1.0000 -1.0000 0439441 1594037062.20 151.4782 60.0005 32.0000 1.9607 1.9624 404.9484 405.3633 0.0642 -1.0000 -1.0000 0439925 1594037062.30 151.4885 60.0005 32.0000 1.9617 1.9634 404.8949 405.3088 0.0641 -1.0000 -1.0000 0439988 1594037062.40 151.5143 60.0005 32.0000 1.9624 1.9641 404.7684 405.1831 0.0643 -1.0000 -1.0000 0440050 1594037062.50 151.5143 60.0005 32.0000 1.9624 1.9641 404.7584 405.1738 0.0644 -1.0000 -1.0000 0440128 1594037062.60 151.5143 60.0005 32.0000 1.9619 1.9635 404.9370 405.3513 0.0641 -1.0000 -1.0000 0440191 1594037062.70 151.5143 60.0005 32.0000 1.9611 1.9628 404.9602 405.3744 0.0642 -1.0000 -1.0000 0440253 1594037062.80 151.5143 60.0005 32.0000 1.9620 1.9637 404.8990 405.3132 0.0642 -1.0000 -1.0000 0440316 1594037062.90 151.5203 60.0005 32.0000 1.9627 1.9643 404.7670 405.1815 0.0643 -1.0000 -1.0000 0440378 1594037063.00 151.5560 60.0005 32.0000 1.9622 1.9639 404.8498 405.2637 0.0642 -1.0000 -1.0000 0440456 1594037063.10 151.5560 60.0005 32.0000 1.9615 1.9631 404.8979 405.3125 0.0642 -1.0000 -1.0000 0440519 1594037063.20 151.5560 60.0005 32.0000 1.9614 1.9630 404.9706 405.3849 0.0642 -1.0000 -1.0000 0440581 1594037063.30 151.5560 60.0005 32.0000 1.9614 1.9630 404.9350 405.3502 0.0643 -1.0000 -1.0000 0440659 1594037063.40 151.5560 60.0005 32.0000 1.9626 1.9643 404.7445 405.1585 0.0641 -1.0000 -1.0000 0440722 1594037063.50 151.4965 60.0005 32.0000 1.9620 1.9636 404.7440 405.1590 0.0644 -1.0000 -1.0000 0440784 1594037063.60 151.4965 60.0005 32.0000 1.9615 1.9632 404.7196 405.1342 0.0641 -1.0000 -1.0000 0440862 1594037063.70 151.4965 60.0005 32.0000 1.9606 1.9622 404.8404 405.2536 0.0641 -1.0000 -1.0000 0440925 1594037063.80 151.4965 60.0005 32.0000 1.9609 1.9626 404.8480 405.2622 0.0642 -1.0000 -1.0000 0440987 1594037063.90 151.4965 60.0005 32.0000 1.9615 1.9632 404.7421 405.1570 0.0643 -1.0000 -1.0000 0441050 1594037064.00 151.5228 60.0005 32.0000 1.9614 1.9630 404.7766 405.1907 0.0642 -1.0000 -1.0000 0441128 1594037064.10 151.5349 60.0005 32.0000 1.9605 1.9621 404.9860 405.4012 0.0644 -1.0000 -1.0000 0441190 1594037064.20 151.5349 60.0005 32.0000 1.9601 1.9618 405.0165 405.4321 0.0643 -1.0000 -1.0000 0441268 1594037064.30 151.5349 60.0005 32.0000 1.9611 1.9628 404.9618 405.3761 0.0642 -1.0000 -1.0000 0441440 1594037064.40 151.5349 60.0005 32.0000 1.9611 1.9628 404.9137 405.3287 0.0644 -1.0000 -1.0000 0441503 1594037064.50 151.5342 60.0005 32.0000 1.9614 1.9630 404.7316 405.1464 0.0643 -1.0000 -1.0000 0441565 1594037064.60 151.4671 60.0010 32.0000 1.9613 1.9630 404.7012 405.1155 0.0642 -1.0000 -1.0000 0441628 1594037064.70 151.4671 60.0010 32.0000 1.9609 1.9626 404.7411 405.1553 0.0642 -1.0000 -1.0000 0441706 1594037064.80 151.4671 60.0010 32.0000 1.9606 1.9623 404.9094 405.3239 0.0642 -1.0000 -1.0000 0442440 1594037064.90 151.4671 60.0010 32.0000 1.9617 1.9633 404.8621 405.2765 0.0642 -1.0000 -1.0000 0442502 1594037065.00 151.4671 60.0010 32.0000 1.9623 1.9639 404.7155 405.1299 0.0643 -1.0000 -1.0000 0442565 1594037065.10 151.4607 60.0010 32.0000 1.9610 1.9626 404.8288 405.2427 0.0641 -1.0000 -1.0000 0442628 1594037065.20 151.4607 60.0010 32.0000 1.9607 1.9623 404.9846 405.3987 0.0642 -1.0000 -1.0000 0442690 1594037065.30 151.4607 60.0010 32.0000 1.9613 1.9629 404.9188 405.3335 0.0643 -1.0000 -1.0000 0442768 1594037065.40 151.4607 60.0010 32.0000 1.9616 1.9633 404.7884 405.2034 0.0643 -1.0000 -1.0000 0442830 1594037065.50 151.4607 60.0010 32.0000 1.9623 1.9639 404.7704 405.1851 0.0642 -1.0000 -1.0000 0442893 1594037065.60 151.4549 60.0010 32.0000 1.9610 1.9626 404.8112 405.2253 0.0642 -1.0000 -1.0000 0442971 1594037065.70 151.4497 60.0010 32.0000 1.9615 1.9632 404.9651 405.3797 0.0643 -1.0000 -1.0000 0443034 1594037065.80 151.4497 60.0010 32.0000 1.9613 1.9629 404.9815 405.3965 0.0642 -1.0000 -1.0000 0443096 1594037065.90 151.4497 60.0010 32.0000 1.9619 1.9636 404.9804 405.3941 0.0641 -1.0000 -1.0000 0443174 1594037066.00 151.4497 60.0010 32.0000 1.9618 1.9635 404.8914 405.3050 0.0641 -1.0000 -1.0000 0443221 1594037066.10 151.4497 60.0010 32.0000 1.9621 1.9637 404.8440 405.2586 0.0643 -1.0000 -1.0000 0443299 1594037066.20 151.5023 60.0010 32.0000 1.9613 1.9629 404.9582 405.3738 0.0644 -1.0000 -1.0000 0443362 1594037066.30 151.5023 60.0010 32.0000 1.9616 1.9633 405.0277 405.4421 0.0642 -1.0000 -1.0000 0443424 1594037066.40 151.5023 60.0010 32.0000 1.9621 1.9638 404.8051 405.2201 0.0644 -1.0000 -1.0000 0443674 1594037066.50 151.5023 60.0010 32.0000 1.9623 1.9640 404.7460 405.1613 0.0643 -1.0000 -1.0000 0443737 1594037066.60 151.5023 60.0010 32.0000 1.9623 1.9639 404.7566 405.1709 0.0642 -1.0000 -1.0000 0443799 1594037066.70 151.5475 60.0010 32.0000 1.9623 1.9639 404.9548 405.3688 0.0642 -1.0000 -1.0000 0443861 1594037066.80 151.5590 60.0010 32.0000 1.9616 1.9633 405.0269 405.4410 0.0641 -1.0000 -1.0000 0443924 1594037066.90 151.5590 60.0010 32.0000 1.9628 1.9644 404.9148 405.3300 0.0644 -1.0000 -1.0000 0444174 1594037067.00 151.5590 60.0010 32.0000 1.9630 1.9646 404.8167 405.2310 0.0642 -1.0000 -1.0000 0444252 1594037067.10 151.5590 60.0010 32.0000 1.9627 1.9644 404.8797 405.2938 0.0642 -1.0000 -1.0000 0444299 1594037067.20 151.5590 60.0010 32.0000 1.9614 1.9631 404.9348 405.3495 0.0643 -1.0000 -1.0000 0444362 1594037067.30 151.5567 60.0010 32.0000 1.9618 1.9635 404.8306 405.2443 0.0642 -1.0000 -1.0000 0444440 1594037067.40 151.5567 60.0010 32.0000 1.9624 1.9640 404.7931 405.2081 0.0642 -1.0000 -1.0000 0444674 1594037067.50 151.5567 60.0010 32.0000 1.9616 1.9633 404.7951 405.2092 0.0642 -1.0000 -1.0000 0444737 1594037067.60 151.5567 60.0010 32.0000 1.9616 1.9633 404.8526 405.2667 0.0641 -1.0000 -1.0000 0444814 1594037067.70 151.5567 60.0010 32.0000 1.9614 1.9631 404.9085 405.3223 0.0641 -1.0000 -1.0000 0444861 1594037067.80 151.5603 60.0010 32.0000 1.9606 1.9622 404.9633 405.3780 0.0643 -1.0000 -1.0000 0444924 1594037067.90 151.5603 60.0010 32.0000 1.9611 1.9627 404.8165 405.2307 0.0641 -1.0000 -1.0000 0445424 1594037068.00 151.5603 60.0010 32.0000 1.9615 1.9631 404.7455 405.1585 0.0640 -1.0000 -1.0000 0445486 1594037068.10 151.5603 60.0010 32.0000 1.9622 1.9638 404.7458 405.1594 0.0641 -1.0000 -1.0000 0445549 1594037068.20 151.5603 60.0010 32.0000 1.9609 1.9626 404.8958 405.3101 0.0642 -1.0000 -1.0000 0445611 1594037068.30 151.5517 60.0010 32.0000 1.9611 1.9628 404.8725 405.2876 0.0643 -1.0000 -1.0000 0445674 1594037068.40 151.5311 60.0010 32.0000 1.9618 1.9635 404.7848 405.1989 0.0642 -1.0000 -1.0000 0446424 1594037068.50 151.5311 60.0010 32.0000 1.9621 1.9638 404.6996 405.1116 0.0639 -1.0000 -1.0000 0446486 1594037068.60 151.5311 60.0010 32.0000 1.9612 1.9628 404.8483 405.2621 0.0642 -1.0000 -1.0000 0446548 1594037068.70 151.5311 60.0010 32.0000 1.9606 1.9623 404.9634 405.3781 0.0643 -1.0000 -1.0000 0446611 1594037068.80 151.5311 60.0010 32.0000 1.9610 1.9627 404.9087 405.3233 0.0643 -1.0000 -1.0000 0446674 1594037068.90 151.5133 60.0010 32.0000 1.9621 1.9637 404.8377 405.2526 0.0643 -1.0000 -1.0000 0446736 1594037069.00 151.5133 60.0010 32.0000 1.9624 1.9641 404.8477 405.2621 0.0642 -1.0000 -1.0000 0446814 1594037069.10 151.5133 60.0010 32.0000 1.9621 1.9637 404.8963 405.3106 0.0641 -1.0000 -1.0000 0446876 1594037069.20 151.5133 60.0010 32.0000 1.9613 1.9629 404.8756 405.2886 0.0641 -1.0000 -1.0000 0446939 1594037069.30 151.5133 60.0010 32.0000 1.9613 1.9629 404.9542 405.3674 0.0640 -1.0000 -1.0000 0447017 1594037069.40 151.4855 60.0010 32.0000 1.9619 1.9636 404.7762 405.1901 0.0642 -1.0000 -1.0000 0447079 1594037069.50 151.4748 60.0010 32.0000 1.9620 1.9637 404.7295 405.1431 0.0642 -1.0000 -1.0000 0447142 1594037069.60 151.4748 60.0010 32.0000 1.9621 1.9637 404.7753 405.1903 0.0643 -1.0000 -1.0000 0447220 1594037069.70 151.4748 60.0010 32.0000 1.9614 1.9631 404.9284 405.3428 0.0642 -1.0000 -1.0000 0447283 1594037069.80 151.4748 60.0010 32.0000 1.9604 1.9621 404.9939 405.4086 0.0643 -1.0000 -1.0000 0447345 1594037069.90 151.4758 60.0011 32.0000 1.9614 1.9631 404.8962 405.3107 0.0642 -1.0000 -1.0000 0447408 1594037070.00 151.4852 60.0016 32.0000 1.9622 1.9638 404.8460 405.2608 0.0643 -1.0000 -1.0000 0447470 1594037070.10 151.4852 60.0016 32.0000 1.9624 1.9640 404.8013 405.2155 0.0642 -1.0000 -1.0000 0447532 1594037070.20 151.4852 60.0016 32.0000 1.9612 1.9628 404.8827 405.2967 0.0642 -1.0000 -1.0000 0447611 1594037070.30 151.4852 60.0016 32.0000 1.9614 1.9630 404.9923 405.4063 0.0641 -1.0000 -1.0000 0447673 1594037070.40 151.4852 60.0016 32.0000 1.9608 1.9624 404.9512 405.3647 0.0642 -1.0000 -1.0000 0447751 1594037070.50 151.4852 60.0016 32.0000 1.9615 1.9632 404.7417 405.1555 0.0641 -1.0000 -1.0000 0447814 1594037070.60 151.4887 60.0016 32.0000 1.9622 1.9638 404.8069 405.2210 0.0642 -1.0000 -1.0000 0447876 1594037070.70 151.5020 60.0016 32.0000 1.9622 1.9638 404.8000 405.2149 0.0643 -1.0000 -1.0000 0447954 1594037070.80 151.5020 60.0016 32.0000 1.9617 1.9634 404.9327 405.3471 0.0641 -1.0000 -1.0000 0448017 1594037070.90 151.5020 60.0016 32.0000 1.9617 1.9633 404.8486 405.2623 0.0641 -1.0000 -1.0000 0448064 1594037071.00 151.5020 60.0016 32.0000 1.9628 1.9644 404.7481 405.1621 0.0642 -1.0000 -1.0000 0448142 1594037071.10 151.5020 60.0016 32.0000 1.9623 1.9639 404.7831 405.1973 0.0642 -1.0000 -1.0000 0448204 1594037071.20 151.4597 60.0016 32.0000 1.9621 1.9637 404.7808 405.1955 0.0643 -1.0000 -1.0000 0448267 1594037071.30 151.4597 60.0016 32.0000 1.9611 1.9628 404.9163 405.3315 0.0643 -1.0000 -1.0000 0448345 1594037071.40 151.4597 60.0016 32.0000 1.9606 1.9623 405.0259 405.4409 0.0643 -1.0000 -1.0000 0448407 1594037071.50 151.4597 60.0016 32.0000 1.9617 1.9633 404.8032 405.2182 0.0643 -1.0000 -1.0000 0448923 1594037071.60 151.4597 60.0016 32.0000 1.9617 1.9633 404.9385 405.3530 0.0642 -1.0000 -1.0000 0449001 1594037071.70 151.4795 60.0016 32.0000 1.9613 1.9630 404.9415 405.3555 0.0642 -1.0000 -1.0000 0449063 1594037071.80 151.5465 60.0016 32.0000 1.9607 1.9623 404.9451 405.3593 0.0642 -1.0000 -1.0000 0449126 1594037071.90 151.5465 60.0016 32.0000 1.9603 1.9619 404.9529 405.3667 0.0642 -1.0000 -1.0000 0449188 1594037072.00 151.5465 60.0016 32.0000 1.9611 1.9627 404.7852 405.1998 0.0643 -1.0000 -1.0000 0449423 1594037072.10 151.5465 60.0016 32.0000 1.9618 1.9635 404.7417 405.1560 0.0642 -1.0000 -1.0000 0449485 1594037072.20 151.5465 60.0016 32.0000 1.9623 1.9640 404.7719 405.1871 0.0644 -1.0000 -1.0000 0449563 1594037072.30 151.4913 60.0016 32.0000 1.9609 1.9626 404.8048 405.2195 0.0642 -1.0000 -1.0000 0449626 1594037072.40 151.4913 60.0016 32.0000 1.9603 1.9619 404.9676 405.3822 0.0642 -1.0000 -1.0000 0449688 1594037072.50 151.4913 60.0016 32.0000 1.9609 1.9625 404.8224 405.2367 0.0642 -1.0000 -1.0000 0449751 1594037072.60 151.4913 60.0016 32.0000 1.9614 1.9631 404.7431 405.1567 0.0640 -1.0000 -1.0000 0449813 1594037072.70 151.4913 60.0016 32.0000 1.9615 1.9631 404.7120 405.1261 0.0642 -1.0000 -1.0000 0449891 1594037072.80 151.4917 60.0016 32.0000 1.9603 1.9619 404.9062 405.3205 0.0643 -1.0000 -1.0000 0449954 1594037072.90 151.4922 60.0016 32.0000 1.9604 1.9620 404.8878 405.3026 0.0642 -1.0000 -1.0000 0450017 1594037073.00 151.4922 60.0016 32.0000 1.9612 1.9629 404.8370 405.2515 0.0642 -1.0000 -1.0000 0450407 1594037073.10 151.4922 60.0016 32.0000 1.9615 1.9632 404.6719 405.0854 0.0642 -1.0000 -1.0000 0450470 1594037073.20 151.4922 60.0016 32.0000 1.9614 1.9631 404.7651 405.1797 0.0642 -1.0000 -1.0000 0450532 1594037073.30 151.4922 60.0016 32.0000 1.9612 1.9628 404.8866 405.3003 0.0641 -1.0000 -1.0000 0450610 1594037073.40 151.4836 60.0016 32.0000 1.9610 1.9626 404.9672 405.3817 0.0642 -1.0000 -1.0000 0450673 1594037073.50 151.4836 60.0016 32.0000 1.9604 1.9620 404.8362 405.2505 0.0642 -1.0000 -1.0000 0450719 1594037073.60 151.4836 60.0016 32.0000 1.9622 1.9639 404.7137 405.1278 0.0642 -1.0000 -1.0000 0450797 1594037073.70 151.4836 60.0016 32.0000 1.9614 1.9631 404.8544 405.2683 0.0642 -1.0000 -1.0000 0450860 1594037073.80 151.4836 60.0016 32.0000 1.9611 1.9627 404.9425 405.3569 0.0642 -1.0000 -1.0000 0450922 1594037073.90 151.4650 60.0016 32.0000 1.9616 1.9633 404.8230 405.2372 0.0643 -1.0000 -1.0000 0451000 1594037074.00 151.4603 60.0016 32.0000 1.9617 1.9634 404.7434 405.1571 0.0641 -1.0000 -1.0000 0451188 1594037074.10 151.4603 60.0016 32.0000 1.9622 1.9639 404.7562 405.1703 0.0642 -1.0000 -1.0000 0451250 1594037074.20 151.4603 60.0016 32.0000 1.9615 1.9631 404.8939 405.3082 0.0642 -1.0000 -1.0000 0451328 1594037074.30 151.4603 60.0016 32.0000 1.9609 1.9626 404.9924 405.4059 0.0641 -1.0000 -1.0000 0451391 1594037074.40 151.4603 60.0016 32.0000 1.9614 1.9630 404.9787 405.3927 0.0642 -1.0000 -1.0000 0451469 1594037074.50 151.4680 60.0016 32.0000 1.9618 1.9635 404.8591 405.2721 0.0639 -1.0000 -1.0000 0451532 1594037074.60 151.4680 60.0016 32.0000 1.9621 1.9638 404.7760 405.1900 0.0641 -1.0000 -1.0000 0451953 1594037074.70 151.4680 60.0016 32.0000 1.9626 1.9643 404.7457 405.1592 0.0641 -1.0000 -1.0000 0452016 1594037074.80 151.4680 60.0016 32.0000 1.9612 1.9628 404.8870 405.3019 0.0643 -1.0000 -1.0000 0452078 1594037074.90 151.4680 60.0016 32.0000 1.9610 1.9627 404.9391 405.3534 0.0641 -1.0000 -1.0000 0452157 1594037075.00 151.5622 60.0020 32.0000 1.9614 1.9630 404.8670 405.2807 0.0642 -1.0000 -1.0000 0452219 1594037075.10 151.5622 60.0020 32.0000 1.9617 1.9634 404.7418 405.1551 0.0640 -1.0000 -1.0000 0452281 1594037075.20 151.5622 60.0020 32.0000 1.9622 1.9638 404.7971 405.2113 0.0642 -1.0000 -1.0000 0452344 1594037075.30 151.5622 60.0020 32.0000 1.9612 1.9629 404.9360 405.3500 0.0641 -1.0000 -1.0000 0452422 1594037075.40 151.5622 60.0020 32.0000 1.9616 1.9633 404.9147 405.3286 0.0641 -1.0000 -1.0000 0452484 1594037075.50 151.5514 60.0020 32.0000 1.9620 1.9637 404.8005 405.2153 0.0643 -1.0000 -1.0000 0452547 1594037075.60 151.4963 60.0020 32.0000 1.9622 1.9639 404.7257 405.1394 0.0642 -1.0000 -1.0000 0453453 1594037075.70 151.4963 60.0020 32.0000 1.9614 1.9630 404.7926 405.2069 0.0642 -1.0000 -1.0000 0453515 1594037075.80 151.4963 60.0020 32.0000 1.9604 1.9621 404.9564 405.3717 0.0644 -1.0000 -1.0000 0453578 1594037075.90 151.4963 60.0020 32.0000 1.9604 1.9620 404.9125 405.3286 0.0644 -1.0000 -1.0000 0453640 1594037076.00 151.4963 60.0020 32.0000 1.9608 1.9625 404.9223 405.3368 0.0642 -1.0000 -1.0000 0453703 1594037076.10 151.5722 60.0020 32.0000 1.9622 1.9638 404.8110 405.2252 0.0642 -1.0000 -1.0000 0453765 1594037076.20 151.5722 60.0020 32.0000 1.9614 1.9631 404.8032 405.2168 0.0641 -1.0000 -1.0000 0453844 1594037076.30 151.5722 60.0020 32.0000 1.9612 1.9628 404.8447 405.2580 0.0640 -1.0000 -1.0000 0453906 1594037076.40 151.5722 60.0020 32.0000 1.9608 1.9625 404.9900 405.4046 0.0643 -1.0000 -1.0000 0453984 1594037076.50 151.5722 60.0020 32.0000 1.9615 1.9631 404.8162 405.2308 0.0643 -1.0000 -1.0000 0454047 1594037076.60 151.5944 60.0020 32.0000 1.9613 1.9629 404.7205 405.1353 0.0643 -1.0000 -1.0000 0454141 1594037076.70 151.5983 60.0020 32.0000 1.9621 1.9637 404.7691 405.1832 0.0642 -1.0000 -1.0000 0454219 1594037076.80 151.5983 60.0020 32.0000 1.9621 1.9637 404.8256 405.2396 0.0641 -1.0000 -1.0000 0454281 1594037076.90 151.5983 60.0020 32.0000 1.9612 1.9628 404.8908 405.3049 0.0642 -1.0000 -1.0000 0454344 1594037077.00 151.5983 60.0020 32.0000 1.9620 1.9637 404.9096 405.3235 0.0641 -1.0000 -1.0000 0454422 1594037077.10 151.5888 60.0020 32.0000 1.9618 1.9634 404.7949 405.2089 0.0642 -1.0000 -1.0000 0454687 1594037077.20 151.4540 60.0020 32.0000 1.9625 1.9641 404.7413 405.1552 0.0642 -1.0000 -1.0000 0454750 1594037077.30 151.4540 60.0020 32.0000 1.9613 1.9630 404.8712 405.2857 0.0642 -1.0000 -1.0000 0454828 1594037077.40 151.4540 60.0020 32.0000 1.9609 1.9625 404.9395 405.3529 0.0641 -1.0000 -1.0000 0454890 1594037077.50 151.4540 60.0020 32.0000 1.9609 1.9626 404.9795 405.3941 0.0642 -1.0000 -1.0000 0454953 1594037077.60 151.4540 60.0020 32.0000 1.9620 1.9636 404.8190 405.2331 0.0642 -1.0000 -1.0000 0455281 1594037077.70 151.4463 60.0020 32.0000 1.9621 1.9638 404.7361 405.1507 0.0642 -1.0000 -1.0000 0455359 1594037077.80 151.4463 60.0020 32.0000 1.9619 1.9635 404.8178 405.2315 0.0641 -1.0000 -1.0000 0455499 1594037077.90 151.4463 60.0020 32.0000 1.9606 1.9622 404.9216 405.3364 0.0643 -1.0000 -1.0000 0455577 1594037078.00 151.4463 60.0020 32.0000 1.9615 1.9632 404.9701 405.3845 0.0642 -1.0000 -1.0000 0455640 1594037078.10 151.4463 60.0020 32.0000 1.9615 1.9631 404.7666 405.1814 0.0644 -1.0000 -1.0000 0455702 1594037078.20 151.4368 60.0020 32.0000 1.9621 1.9637 404.7440 405.1582 0.0641 -1.0000 -1.0000 0455765 1594037078.30 151.4144 60.0020 32.0000 1.9617 1.9633 404.7213 405.1340 0.0640 -1.0000 -1.0000 0455827 1594037078.40 151.4144 60.0020 32.0000 1.9613 1.9629 404.9799 405.3935 0.0641 -1.0000 -1.0000 0455905 1594037078.50 151.4144 60.0020 32.0000 1.9608 1.9625 404.8697 405.2842 0.0643 -1.0000 -1.0000 0455968 1594037078.60 151.4144 60.0020 32.0000 1.9611 1.9627 404.8748 405.2895 0.0643 -1.0000 -1.0000 0456030 1594037078.70 151.4144 60.0020 32.0000 1.9624 1.9641 404.7599 405.1753 0.0644 -1.0000 -1.0000 0456702 1594037078.80 151.4240 60.0020 32.0000 1.9615 1.9632 404.8363 405.2515 0.0643 -1.0000 -1.0000 0456765 1594037078.90 151.4692 60.0020 32.0000 1.9619 1.9636 404.9317 405.3466 0.0642 -1.0000 -1.0000 0456827 1594037079.00 151.4692 60.0020 32.0000 1.9619 1.9635 404.9735 405.3876 0.0642 -1.0000 -1.0000 0456905 1594037079.10 151.4692 60.0020 32.0000 1.9615 1.9631 404.9819 405.3961 0.0642 -1.0000 -1.0000 0456968 1594037079.20 151.4692 60.0020 32.0000 1.9618 1.9635 404.7558 405.1698 0.0642 -1.0000 -1.0000 0457030 1594037079.30 151.4692 60.0020 32.0000 1.9618 1.9634 404.6800 405.0946 0.0643 -1.0000 -1.0000 0457108 1594037079.40 151.5239 60.0020 32.0000 1.9614 1.9631 404.8490 405.2633 0.0642 -1.0000 -1.0000 0457171 1594037079.50 151.5239 60.0020 32.0000 1.9608 1.9625 404.9570 405.3718 0.0642 -1.0000 -1.0000 0457233 1594037079.60 151.5239 60.0020 32.0000 1.9611 1.9628 404.9428 405.3570 0.0642 -1.0000 -1.0000 0457311 1594037079.70 151.5239 60.0020 32.0000 1.9615 1.9631 404.8152 405.2298 0.0643 -1.0000 -1.0000 0457374 1594037079.80 151.5239 60.0020 32.0000 1.9626 1.9643 404.7580 405.1727 0.0643 -1.0000 -1.0000 0457436 1594037079.90 151.5271 60.0022 32.0000 1.9622 1.9639 404.8214 405.2361 0.0643 -1.0000 -1.0000 0457499 1594037080.00 151.5333 60.0025 32.0000 1.9601 1.9618 404.9273 405.3413 0.0642 -1.0000 -1.0000 0457561 1594037080.10 151.5333 60.0025 32.0000 1.9605 1.9622 404.9045 405.3188 0.0642 -1.0000 -1.0000 0457624 1594037080.20 151.5333 60.0025 32.0000 1.9608 1.9625 404.8983 405.3128 0.0642 -1.0000 -1.0000 0457702 1594037080.30 151.5333 60.0025 32.0000 1.9609 1.9626 404.8017 405.2164 0.0643 -1.0000 -1.0000 0457764 1594037080.40 151.5333 60.0025 32.0000 1.9614 1.9631 404.7460 405.1604 0.0642 -1.0000 -1.0000 0457843 1594037080.50 151.5333 60.0025 32.0000 1.9608 1.9625 404.8217 405.2360 0.0642 -1.0000 -1.0000 0457905 1594037080.60 151.5333 60.0025 32.0000 1.9605 1.9621 405.0182 405.4322 0.0641 -1.0000 -1.0000 0457968 1594037080.70 151.5333 60.0025 32.0000 1.9611 1.9628 404.7204 405.1344 0.0642 -1.0000 -1.0000 0458202 1594037080.80 151.5333 60.0025 32.0000 1.9614 1.9630 404.6755 405.0895 0.0642 -1.0000 -1.0000 0458265 1594037080.90 151.5333 60.0025 32.0000 1.9613 1.9630 404.7236 405.1379 0.0642 -1.0000 -1.0000 0458327 1594037081.00 151.5333 60.0025 32.0000 1.9610 1.9627 404.8922 405.3063 0.0641 -1.0000 -1.0000 0458390 1594037081.10 151.5268 60.0025 32.0000 1.9610 1.9627 404.9755 405.3894 0.0641 -1.0000 -1.0000 0458452 1594037081.20 151.5250 60.0025 32.0000 1.9610 1.9627 404.8930 405.3075 0.0643 -1.0000 -1.0000 0458718 1594037081.30 151.5250 60.0025 32.0000 1.9617 1.9633 404.7226 405.1368 0.0641 -1.0000 -1.0000 0458780 1594037081.40 151.5250 60.0025 32.0000 1.9612 1.9629 404.7945 405.2081 0.0642 -1.0000 -1.0000 0458843 1594037081.50 151.5250 60.0025 32.0000 1.9608 1.9625 404.8864 405.3013 0.0643 -1.0000 -1.0000 0458905 1594037081.60 151.5250 60.0025 32.0000 1.9609 1.9626 404.9946 405.4092 0.0643 -1.0000 -1.0000 0458983 1594037081.70 151.4775 60.0025 32.0000 1.9606 1.9623 404.8696 405.2839 0.0641 -1.0000 -1.0000 0459733 1594037081.80 151.4256 60.0025 32.0000 1.9616 1.9633 404.8402 405.2544 0.0642 -1.0000 -1.0000 0459780 1594037081.90 151.4256 60.0025 32.0000 1.9614 1.9631 404.8675 405.2821 0.0642 -1.0000 -1.0000 0459858 1594037082.00 151.4256 60.0025 32.0000 1.9611 1.9627 404.9460 405.3605 0.0642 -1.0000 -1.0000 0459920 1594037082.10 151.4256 60.0025 32.0000 1.9610 1.9627 405.0278 405.4421 0.0642 -1.0000 -1.0000 0459983 1594037082.20 151.4256 60.0025 32.0000 1.9613 1.9630 404.7756 405.1907 0.0643 -1.0000 -1.0000 0500061 1594037082.30 151.4256 60.0025 32.0000 1.9625 1.9642 404.7624 405.1772 0.0643 -1.0000 -1.0000 0500123 1594037082.40 151.3725 60.0025 32.0000 1.9613 1.9629 404.7398 405.1546 0.0643 -1.0000 -1.0000 0500202 1594037082.50 151.3725 60.0025 32.0000 1.9600 1.9617 404.9060 405.3217 0.0644 -1.0000 -1.0000 0500264 1594037082.60 151.3725 60.0025 32.0000 1.9605 1.9622 404.9989 405.4133 0.0642 -1.0000 -1.0000 0500327 1594037082.70 151.3725 60.0025 32.0000 1.9611 1.9627 404.8473 405.2622 0.0643 -1.0000 -1.0000 0500389 1594037082.80 151.3725 60.0025 32.0000 1.9618 1.9634 404.8159 405.2298 0.0642 -1.0000 -1.0000 0500467 1594037082.90 151.4212 60.0025 32.0000 1.9618 1.9635 404.8089 405.2231 0.0642 -1.0000 -1.0000 0500514 1594037083.00 151.4612 60.0025 32.0000 1.9607 1.9624 404.9727 405.3875 0.0643 -1.0000 -1.0000 0500592 1594037083.10 151.4612 60.0025 32.0000 1.9608 1.9625 405.0240 405.4388 0.0643 -1.0000 -1.0000 0500655 1594037083.20 151.4612 60.0025 32.0000 1.9613 1.9629 404.8859 405.3006 0.0642 -1.0000 -1.0000 0500717 1594037083.30 151.4612 60.0025 32.0000 1.9622 1.9638 404.7168 405.1313 0.0643 -1.0000 -1.0000 0500795 1594037083.40 151.4613 60.0025 32.0000 1.9617 1.9633 404.7870 405.2012 0.0642 -1.0000 -1.0000 0500857 1594037083.50 151.4656 60.0025 32.0000 1.9620 1.9636 404.6904 405.1044 0.0642 -1.0000 -1.0000 0500920 1594037083.60 151.4656 60.0025 32.0000 1.9616 1.9632 404.8049 405.2183 0.0641 -1.0000 -1.0000 0500998 1594037083.70 151.4656 60.0025 32.0000 1.9607 1.9624 404.9684 405.3826 0.0642 -1.0000 -1.0000 0501061 1594037083.80 151.4656 60.0025 32.0000 1.9612 1.9628 404.8883 405.3024 0.0641 -1.0000 -1.0000 0501154 1594037083.90 151.4656 60.0025 32.0000 1.9609 1.9626 404.8462 405.2607 0.0642 -1.0000 -1.0000 0501217 1594037084.00 151.4750 60.0025 32.0000 1.9611 1.9627 404.7011 405.1146 0.0642 -1.0000 -1.0000 0501279 1594037084.10 151.4750 60.0025 32.0000 1.9603 1.9619 404.8633 405.2780 0.0643 -1.0000 -1.0000 0501342 1594037084.20 151.4750 60.0025 32.0000 1.9605 1.9621 404.8414 405.2564 0.0643 -1.0000 -1.0000 0501420 1594037084.30 151.4750 60.0025 32.0000 1.9613 1.9630 404.7430 405.1571 0.0642 -1.0000 -1.0000 0501904 1594037084.40 151.4750 60.0025 32.0000 1.9619 1.9635 404.7546 405.1694 0.0643 -1.0000 -1.0000 0501982 1594037084.50 151.4750 60.0025 32.0000 1.9614 1.9630 404.8259 405.2410 0.0644 -1.0000 -1.0000 0502045 1594037084.60 151.5202 60.0035 32.0000 1.9611 1.9628 404.8808 405.2951 0.0642 -1.0000 -1.0000 0502107 1594037084.70 151.5202 60.0035 32.0000 1.9609 1.9625 404.9715 405.3856 0.0642 -1.0000 -1.0000 0502170 1594037084.80 151.5202 60.0035 32.0000 1.9607 1.9624 404.7675 405.1817 0.0642 -1.0000 -1.0000 0502482 1594037084.90 151.5202 60.0035 32.0000 1.9620 1.9637 404.7540 405.1691 0.0643 -1.0000 -1.0000 0502545 1594037085.00 151.5202 60.0035 32.0000 1.9614 1.9630 404.7536 405.1678 0.0642 -1.0000 -1.0000 0502607 1594037085.10 151.5202 60.0035 32.0000 1.9610 1.9627 404.8312 405.2453 0.0642 -1.0000 -1.0000 0502670 1594037085.20 151.5119 60.0035 32.0000 1.9615 1.9631 404.8906 405.3049 0.0642 -1.0000 -1.0000 0502732 1594037085.30 151.5110 60.0035 32.0000 1.9620 1.9637 404.7596 405.1734 0.0642 -1.0000 -1.0000 0502920 1594037085.40 151.5110 60.0035 32.0000 1.9621 1.9637 404.7282 405.1422 0.0641 -1.0000 -1.0000 0502982 1594037085.50 151.5110 60.0035 32.0000 1.9614 1.9631 404.8296 405.2444 0.0643 -1.0000 -1.0000 0503044 1594037085.60 151.5110 60.0035 32.0000 1.9605 1.9621 404.9171 405.3322 0.0643 -1.0000 -1.0000 0503123 1594037085.70 151.4727 60.0035 32.0000 1.9607 1.9623 404.9318 405.3459 0.0641 -1.0000 -1.0000 0503185 1594037085.80 151.4310 60.0035 32.0000 1.9618 1.9634 404.8059 405.2197 0.0642 -1.0000 -1.0000 0503419 1594037085.90 151.4310 60.0035 32.0000 1.9618 1.9634 404.7805 405.1950 0.0642 -1.0000 -1.0000 0503482 1594037086.00 151.4310 60.0035 32.0000 1.9616 1.9632 404.8971 405.3109 0.0642 -1.0000 -1.0000 0503544 1594037086.10 151.4310 60.0035 32.0000 1.9607 1.9624 404.8703 405.2846 0.0642 -1.0000 -1.0000 0503607 1594037086.20 151.4310 60.0035 32.0000 1.9615 1.9631 404.9499 405.3643 0.0642 -1.0000 -1.0000 0503685 1594037086.30 151.4657 60.0035 32.0000 1.9618 1.9634 404.8825 405.2971 0.0642 -1.0000 -1.0000 0503904 1594037086.40 151.4657 60.0035 32.0000 1.9619 1.9636 404.8839 405.2984 0.0642 -1.0000 -1.0000 0503982 1594037086.50 151.4657 60.0035 32.0000 1.9612 1.9628 404.8904 405.3051 0.0643 -1.0000 -1.0000 0504044 1594037086.60 151.4657 60.0035 32.0000 1.9611 1.9627 404.9660 405.3808 0.0642 -1.0000 -1.0000 0504107 1594037086.70 151.4657 60.0035 32.0000 1.9617 1.9634 404.8447 405.2598 0.0644 -1.0000 -1.0000 0504185 1594037086.80 151.4657 60.0035 32.0000 1.9620 1.9637 404.8039 405.2189 0.0642 -1.0000 -1.0000 0504716 1594037086.90 151.5281 60.0035 32.0000 1.9616 1.9633 404.7678 405.1817 0.0642 -1.0000 -1.0000 0504778 1594037087.00 151.5281 60.0035 32.0000 1.9616 1.9633 404.7947 405.2088 0.0642 -1.0000 -1.0000 0504841 1594037087.10 151.5281 60.0035 32.0000 1.9614 1.9631 404.9492 405.3628 0.0641 -1.0000 -1.0000 0504903 1594037087.20 151.5281 60.0035 32.0000 1.9611 1.9627 405.0014 405.4151 0.0641 -1.0000 -1.0000 0504966 1594037087.30 151.5281 60.0035 32.0000 1.9613 1.9630 404.9333 405.3463 0.0641 -1.0000 -1.0000 0505044 1594037087.40 151.5288 60.0035 32.0000 1.9611 1.9627 404.8386 405.2539 0.0643 -1.0000 -1.0000 0505169 1594037087.50 151.5311 60.0035 32.0000 1.9625 1.9642 404.8090 405.2234 0.0642 -1.0000 -1.0000 0505231 1594037087.60 151.5311 60.0035 32.0000 1.9616 1.9632 404.8596 405.2734 0.0641 -1.0000 -1.0000 0505310 1594037087.70 151.5311 60.0035 32.0000 1.9614 1.9631 404.9467 405.3613 0.0643 -1.0000 -1.0000 0505372 1594037087.80 151.5311 60.0035 32.0000 1.9612 1.9629 404.9146 405.3292 0.0642 -1.0000 -1.0000 0505435 1594037087.90 151.5311 60.0035 32.0000 1.9615 1.9632 404.7710 405.1845 0.0642 -1.0000 -1.0000 0506231 1594037088.00 151.5670 60.0035 32.0000 1.9620 1.9637 404.7439 405.1595 0.0644 -1.0000 -1.0000 0506294 1594037088.10 151.5670 60.0035 32.0000 1.9613 1.9630 404.8127 405.2272 0.0642 -1.0000 -1.0000 0506372 1594037088.20 151.5670 60.0035 32.0000 1.9606 1.9622 404.9121 405.3262 0.0642 -1.0000 -1.0000 0506435 1594037088.30 151.5670 60.0035 32.0000 1.9610 1.9627 404.9972 405.4117 0.0642 -1.0000 -1.0000 0506497 1594037088.40 151.5670 60.0035 32.0000 1.9614 1.9630 404.9917 405.4051 0.0640 -1.0000 -1.0000 0506575 1594037088.50 151.5414 60.0035 32.0000 1.9614 1.9631 404.8516 405.2660 0.0642 -1.0000 -1.0000 0506638 1594037088.60 151.5327 60.0035 32.0000 1.9608 1.9624 404.8605 405.2747 0.0642 -1.0000 -1.0000 0506700 1594037088.70 151.5327 60.0035 32.0000 1.9611 1.9627 404.9068 405.3217 0.0643 -1.0000 -1.0000 0506778 1594037088.80 151.5327 60.0035 32.0000 1.9609 1.9625 404.9424 405.3567 0.0641 -1.0000 -1.0000 0506841 1594037088.90 151.5327 60.0035 32.0000 1.9611 1.9627 404.8086 405.2219 0.0641 -1.0000 -1.0000 0506919 1594037089.00 151.5327 60.0035 32.0000 1.9612 1.9629 404.7340 405.1486 0.0643 -1.0000 -1.0000 0506981 1594037089.10 151.4612 60.0035 32.0000 1.9611 1.9628 404.7784 405.1935 0.0643 -1.0000 -1.0000 0507044 1594037089.20 151.4612 60.0035 32.0000 1.9611 1.9627 404.8709 405.2854 0.0642 -1.0000 -1.0000 0507106 1594037089.30 151.4612 60.0035 32.0000 1.9604 1.9621 404.9261 405.3393 0.0640 -1.0000 -1.0000 0507184 1594037089.40 151.4612 60.0035 32.0000 1.9608 1.9624 404.9012 405.3154 0.0642 -1.0000 -1.0000 0507247 1594037089.50 151.4612 60.0035 32.0000 1.9614 1.9631 404.8248 405.2396 0.0643 -1.0000 -1.0000 0507309 1594037089.60 151.4023 60.0019 32.0000 1.9617 1.9633 404.8062 405.2208 0.0643 -1.0000 -1.0000 0507387 1594037089.70 151.4023 60.0019 32.0000 1.9604 1.9620 404.9303 405.3451 0.0642 -1.0000 -1.0000 0507450 1594037089.80 151.4023 60.0019 32.0000 1.9603 1.9619 404.9065 405.3207 0.0642 -1.0000 -1.0000 0507512 1594037089.90 151.4023 60.0019 32.0000 1.9609 1.9625 404.9067 405.3218 0.0643 -1.0000 -1.0000 0507590 1594037090.00 151.4023 60.0019 32.0000 1.9614 1.9630 404.8009 405.2154 0.0643 -1.0000 -1.0000 0507653 1594037090.10 151.4023 60.0019 32.0000 1.9613 1.9630 404.7319 405.1472 0.0644 -1.0000 -1.0000 0507715 1594037090.20 151.4023 60.0019 32.0000 1.9606 1.9623 404.9885 405.4039 0.0644 -1.0000 -1.0000 0507778 1594037090.30 151.4023 60.0019 32.0000 1.9605 1.9621 405.0312 405.4462 0.0643 -1.0000 -1.0000 0507840 1594037090.40 151.4023 60.0019 32.0000 1.9607 1.9623 404.8814 405.2966 0.0643 -1.0000 -1.0000 0508434 1594037090.50 151.4023 60.0019 32.0000 1.9616 1.9633 404.7726 405.1873 0.0643 -1.0000 -1.0000 0508512 1594037090.60 151.4023 60.0019 32.0000 1.9621 1.9637 404.6773 405.0911 0.0642 -1.0000 -1.0000 0508575 1594037090.70 151.4023 60.0019 32.0000 1.9615 1.9632 404.8066 405.2209 0.0642 -1.0000 -1.0000 0508653 1594037090.80 151.4023 60.0019 32.0000 1.9603 1.9620 404.8770 405.2916 0.0642 -1.0000 -1.0000 0508715 1594037090.90 151.4067 60.0019 32.0000 1.9610 1.9627 404.8934 405.3078 0.0642 -1.0000 -1.0000 0508778 1594037091.00 151.4067 60.0019 32.0000 1.9619 1.9635 404.7907 405.2051 0.0642 -1.0000 -1.0000 0508840 1594037091.10 151.4067 60.0019 32.0000 1.9616 1.9633 404.7186 405.1328 0.0642 -1.0000 -1.0000 0508902 1594037091.20 151.4067 60.0019 32.0000 1.9612 1.9629 404.9536 405.3682 0.0643 -1.0000 -1.0000 0508965 1594037091.30 151.4067 60.0019 32.0000 1.9601 1.9617 404.9824 405.3975 0.0643 -1.0000 -1.0000 0509043 1594037091.40 151.4067 60.0019 32.0000 1.9607 1.9624 404.9798 405.3950 0.0643 -1.0000 -1.0000 0509106 1594037091.50 151.5170 60.0019 32.0000 1.9617 1.9633 405.0000 405.4148 0.0643 -1.0000 -1.0000 0509277 1594037091.60 151.5170 60.0019 32.0000 1.9621 1.9637 404.7762 405.1913 0.0643 -1.0000 -1.0000 0509356 1594037091.70 151.5170 60.0019 32.0000 1.9618 1.9634 404.7900 405.2041 0.0642 -1.0000 -1.0000 0509418 1594037091.80 151.5170 60.0019 32.0000 1.9616 1.9633 404.7027 405.1186 0.0644 -1.0000 -1.0000 0509480 1594037091.90 151.5170 60.0019 32.0000 1.9612 1.9628 404.8371 405.2517 0.0642 -1.0000 -1.0000 0509543 1594037092.00 151.5170 60.0019 32.0000 1.9607 1.9624 404.9939 405.4084 0.0642 -1.0000 -1.0000 0509730 1594037092.10 151.5490 60.0019 32.0000 1.9613 1.9630 404.8896 405.3044 0.0643 -1.0000 -1.0000 0509793 1594037092.20 151.5490 60.0019 32.0000 1.9615 1.9631 404.8283 405.2437 0.0643 -1.0000 -1.0000 0509855 1594037092.30 151.5490 60.0019 32.0000 1.9618 1.9635 404.7753 405.1902 0.0643 -1.0000 -1.0000 0509934 1594037092.40 151.5490 60.0019 32.0000 1.9609 1.9625 404.8489 405.2628 0.0642 -1.0000 -1.0000 0509996 1594037092.50 151.5490 60.0019 32.0000 1.9602 1.9618 404.8910 405.3055 0.0642 -1.0000 -1.0000 0510168 1594037092.60 151.5193 60.0019 32.0000 1.9606 1.9623 404.9469 405.3614 0.0642 -1.0000 -1.0000 0510230 1594037092.70 151.5193 60.0019 32.0000 1.9619 1.9636 404.8899 405.3035 0.0641 -1.0000 -1.0000 0510309 1594037092.80 151.5193 60.0019 32.0000 1.9621 1.9637 404.7914 405.2050 0.0641 -1.0000 -1.0000 0510371 1594037092.90 151.5193 60.0019 32.0000 1.9615 1.9631 404.7703 405.1848 0.0642 -1.0000 -1.0000 0510434 1594037093.00 151.5193 60.0019 32.0000 1.9609 1.9625 404.8705 405.2847 0.0642 -1.0000 -1.0000 0510512 1594037093.10 151.4926 60.0019 32.0000 1.9615 1.9631 404.9721 405.3868 0.0643 -1.0000 -1.0000 0510574 1594037093.20 151.4273 60.0019 32.0000 1.9616 1.9633 404.8366 405.2515 0.0643 -1.0000 -1.0000 0510637 1594037093.30 151.4273 60.0019 32.0000 1.9620 1.9637 404.8157 405.2308 0.0643 -1.0000 -1.0000 0510699 1594037093.40 151.4273 60.0019 32.0000 1.9611 1.9627 404.8109 405.2248 0.0641 -1.0000 -1.0000 0510762 1594037093.50 151.4273 60.0019 32.0000 1.9606 1.9623 404.9619 405.3760 0.0642 -1.0000 -1.0000 0510824 1594037093.60 151.4273 60.0019 32.0000 1.9609 1.9625 404.9620 405.3758 0.0641 -1.0000 -1.0000 0510902 1594037093.70 151.5103 60.0019 32.0000 1.9625 1.9641 404.8776 405.2919 0.0642 -1.0000 -1.0000 0510965 1594037093.80 151.5103 60.0019 32.0000 1.9619 1.9636 404.7742 405.1887 0.0643 -1.0000 -1.0000 0511027 1594037093.90 151.5103 60.0019 32.0000 1.9617 1.9633 404.7532 405.1678 0.0642 -1.0000 -1.0000 0511105 1594037094.00 151.5103 60.0019 32.0000 1.9618 1.9635 404.7206 405.1347 0.0642 -1.0000 -1.0000 0511433 1594037094.10 151.5103 60.0019 32.0000 1.9613 1.9629 404.8274 405.2416 0.0642 -1.0000 -1.0000 0511496 1594037094.20 151.4503 60.0019 32.0000 1.9610 1.9626 404.9207 405.3350 0.0642 -1.0000 -1.0000 0511574 1594037094.30 151.4091 60.0019 32.0000 1.9620 1.9636 404.8859 405.3002 0.0642 -1.0000 -1.0000 0511636 1594037094.40 151.4091 60.0019 32.0000 1.9614 1.9631 404.7165 405.1321 0.0644 -1.0000 -1.0000 0511714 1594037094.50 151.4091 60.0019 32.0000 1.9609 1.9626 404.8265 405.2407 0.0641 -1.0000 -1.0000 0511980 1594037094.60 151.4091 60.0019 32.0000 1.9611 1.9627 404.8693 405.2831 0.0642 -1.0000 -1.0000 0512043 1594037094.70 151.4110 60.0019 32.0000 1.9612 1.9629 404.9980 405.4119 0.0642 -1.0000 -1.0000 0512121 1594037094.80 151.4639 60.0025 32.0000 1.9610 1.9627 404.9874 405.4028 0.0643 -1.0000 -1.0000 0512183 1594037094.90 151.4639 60.0025 32.0000 1.9609 1.9626 404.9131 405.3273 0.0641 -1.0000 -1.0000 0512261 1594037095.00 151.4639 60.0025 32.0000 1.9614 1.9630 404.7910 405.2057 0.0642 -1.0000 -1.0000 0512464 1594037095.10 151.4639 60.0025 32.0000 1.9611 1.9628 404.7705 405.1849 0.0643 -1.0000 -1.0000 0512527 1594037095.20 151.4639 60.0025 32.0000 1.9617 1.9634 404.8610 405.2755 0.0642 -1.0000 -1.0000 0512589 1594037095.30 151.5131 60.0025 32.0000 1.9618 1.9635 405.0325 405.4474 0.0643 -1.0000 -1.0000 0512667 1594037095.40 151.5154 60.0025 32.0000 1.9609 1.9625 404.9611 405.3762 0.0642 -1.0000 -1.0000 0512730 1594037095.50 151.5154 60.0025 32.0000 1.9615 1.9631 404.7956 405.2096 0.0642 -1.0000 -1.0000 0512948 1594037095.60 151.5154 60.0025 32.0000 1.9615 1.9632 404.7676 405.1824 0.0642 -1.0000 -1.0000 0513027 1594037095.70 151.5154 60.0025 32.0000 1.9612 1.9628 404.8990 405.3136 0.0643 -1.0000 -1.0000 0513089 1594037095.80 151.5162 60.0025 32.0000 1.9619 1.9635 405.0425 405.4568 0.0641 -1.0000 -1.0000 0513151 1594037095.90 151.5316 60.0025 32.0000 1.9617 1.9634 405.0406 405.4556 0.0643 -1.0000 -1.0000 0513230 1594037096.00 151.5316 60.0025 32.0000 1.9617 1.9633 404.8711 405.2865 0.0644 -1.0000 -1.0000 0513464 1594037096.10 151.5316 60.0025 32.0000 1.9616 1.9633 404.7900 405.2035 0.0640 -1.0000 -1.0000 0513526 1594037096.20 151.5316 60.0025 32.0000 1.9620 1.9636 404.7853 405.2003 0.0643 -1.0000 -1.0000 0513589 1594037096.30 151.5316 60.0025 32.0000 1.9613 1.9629 404.8245 405.2392 0.0642 -1.0000 -1.0000 0513651 1594037096.40 151.5208 60.0025 32.0000 1.9618 1.9635 404.8907 405.3053 0.0643 -1.0000 -1.0000 0513729 1594037096.50 151.5208 60.0025 32.0000 1.9618 1.9635 404.8410 405.2563 0.0644 -1.0000 -1.0000 0513792 1594037096.60 151.5208 60.0025 32.0000 1.9614 1.9631 404.7679 405.1829 0.0643 -1.0000 -1.0000 0514183 1594037096.70 151.5208 60.0025 32.0000 1.9612 1.9628 404.8358 405.2514 0.0644 -1.0000 -1.0000 0514261 1594037096.80 151.5208 60.0025 32.0000 1.9605 1.9621 404.9282 405.3423 0.0642 -1.0000 -1.0000 0514323 1594037096.90 151.5169 60.0025 32.0000 1.9610 1.9627 405.0160 405.4311 0.0643 -1.0000 -1.0000 0514386 1594037097.00 151.5046 60.0025 32.0000 1.9608 1.9624 404.9708 405.3854 0.0642 -1.0000 -1.0000 0514448 1594037097.10 151.5046 60.0025 32.0000 1.9615 1.9631 404.8823 405.2974 0.0643 -1.0000 -1.0000 0514683 1594037097.20 151.5046 60.0025 32.0000 1.9611 1.9627 404.8721 405.2869 0.0643 -1.0000 -1.0000 0514745 1594037097.30 151.5046 60.0025 32.0000 1.9604 1.9620 404.9588 405.3742 0.0644 -1.0000 -1.0000 0514823 1594037097.40 151.5046 60.0025 32.0000 1.9609 1.9626 405.0535 405.4692 0.0644 -1.0000 -1.0000 0514885 1594037097.50 151.4806 60.0025 32.0000 1.9605 1.9621 404.9340 405.3497 0.0644 -1.0000 -1.0000 0514948 1594037097.60 151.4229 60.0025 32.0000 1.9615 1.9631 404.7784 405.1938 0.0644 -1.0000 -1.0000 0515182 1594037097.70 151.4229 60.0025 32.0000 1.9616 1.9633 404.7566 405.1711 0.0643 -1.0000 -1.0000 0515245 1594037097.80 151.4229 60.0025 32.0000 1.9609 1.9625 404.9613 405.3762 0.0643 -1.0000 -1.0000 0515307 1594037097.90 151.4229 60.0025 32.0000 1.9609 1.9625 404.9568 405.3709 0.0641 -1.0000 -1.0000 0515370 1594037098.00 151.4229 60.0025 32.0000 1.9614 1.9630 404.9389 405.3539 0.0643 -1.0000 -1.0000 0515432 1594037098.10 151.4615 60.0025 32.0000 1.9614 1.9630 404.8592 405.2740 0.0643 -1.0000 -1.0000 0515823 1594037098.20 151.4615 60.0025 32.0000 1.9618 1.9634 404.7837 405.1977 0.0641 -1.0000 -1.0000 0515901 1594037098.30 151.4615 60.0025 32.0000 1.9608 1.9624 405.0456 405.4603 0.0642 -1.0000 -1.0000 0515964 1594037098.40 151.4615 60.0025 32.0000 1.9612 1.9628 405.0793 405.4935 0.0641 -1.0000 -1.0000 0516042 1594037098.50 151.4615 60.0025 32.0000 1.9614 1.9631 404.9625 405.3771 0.0643 -1.0000 -1.0000 0516104 1594037098.60 151.4919 60.0025 32.0000 1.9615 1.9631 404.8694 405.2839 0.0642 -1.0000 -1.0000 0516167 1594037098.70 151.5314 60.0025 32.0000 1.9613 1.9629 405.0462 405.4598 0.0641 -1.0000 -1.0000 0516245 1594037098.80 151.5314 60.0025 32.0000 1.9614 1.9630 405.0534 405.4675 0.0641 -1.0000 -1.0000 0516307 1594037098.90 151.5314 60.0025 32.0000 1.9615 1.9632 404.9576 405.3721 0.0642 -1.0000 -1.0000 0516370 1594037099.00 151.5314 60.0025 32.0000 1.9617 1.9633 404.8930 405.3075 0.0642 -1.0000 -1.0000 0516432 1594037099.10 151.5314 60.0025 32.0000 1.9612 1.9628 404.8137 405.2281 0.0643 -1.0000 -1.0000 0516713 1594037099.20 151.5444 60.0025 32.0000 1.9615 1.9632 404.9559 405.3700 0.0642 -1.0000 -1.0000 0516776 1594037099.30 151.5444 60.0025 32.0000 1.9609 1.9625 405.0210 405.4361 0.0643 -1.0000 -1.0000 0516854 1594037099.40 151.5444 60.0025 32.0000 1.9609 1.9625 405.0314 405.4460 0.0642 -1.0000 -1.0000 0516916 1594037099.50 151.5444 60.0025 32.0000 1.9617 1.9634 404.8476 405.2621 0.0643 -1.0000 -1.0000 0516979 1594037099.60 151.5444 60.0025 32.0000 1.9621 1.9638 404.7547 405.1698 0.0643 -1.0000 -1.0000 0517166 1594037099.70 151.6172 60.0027 32.0000 1.9620 1.9636 404.7858 405.2009 0.0644 -1.0000 -1.0000 0517229 1594037099.80 151.6190 60.0027 32.0000 1.9613 1.9629 405.0298 405.4451 0.0643 -1.0000 -1.0000 0517291 1594037099.90 151.6190 60.0027 32.0000 1.9614 1.9631 405.0532 405.4678 0.0642 -1.0000 -1.0000 0517369 1594037100.00 151.6190 60.0027 32.0000 1.9610 1.9626 404.8979 405.3125 0.0642 -1.0000 -1.0000 0517432 1594037100.10 151.6190 60.0027 32.0000 1.9610 1.9626 404.7176 405.1320 0.0643 -1.0000 -1.0000 0517494 1594037100.20 151.5872 60.0027 32.0000 1.9605 1.9622 404.8365 405.2511 0.0642 -1.0000 -1.0000 0517572 1594037100.30 151.4918 60.0027 32.0000 1.9600 1.9616 404.9295 405.3441 0.0642 -1.0000 -1.0000 0517635 1594037100.40 151.4918 60.0027 32.0000 1.9607 1.9624 404.9733 405.3883 0.0643 -1.0000 -1.0000 0517697 1594037100.50 151.4918 60.0027 32.0000 1.9599 1.9616 404.8426 405.2566 0.0642 -1.0000 -1.0000 0517760 1594037100.60 151.4918 60.0027 32.0000 1.9613 1.9629 404.7157 405.1299 0.0641 -1.0000 -1.0000 0517822 1594037100.70 151.4918 60.0027 32.0000 1.9609 1.9626 404.8041 405.2179 0.0642 -1.0000 -1.0000 0517963 1594037100.80 151.4918 60.0027 32.0000 1.9610 1.9627 404.8724 405.2873 0.0643 -1.0000 -1.0000 0518026 1594037100.90 151.5488 60.0027 32.0000 1.9605 1.9621 404.9328 405.3479 0.0643 -1.0000 -1.0000 0518088 1594037101.00 151.5488 60.0027 32.0000 1.9608 1.9624 404.9917 405.4053 0.0640 -1.0000 -1.0000 0518166 1594037101.10 151.5488 60.0027 32.0000 1.9615 1.9632 404.8724 405.2865 0.0642 -1.0000 -1.0000 0518213 1594037101.20 151.5488 60.0027 32.0000 1.9612 1.9629 404.7618 405.1759 0.0642 -1.0000 -1.0000 0518447 1594037101.30 151.5488 60.0027 32.0000 1.9606 1.9623 404.9094 405.3228 0.0640 -1.0000 -1.0000 0518525 1594037101.40 151.4205 60.0027 32.0000 1.9601 1.9617 404.9470 405.3613 0.0642 -1.0000 -1.0000 0518588 1594037101.50 151.4205 60.0027 32.0000 1.9607 1.9624 404.9382 405.3528 0.0643 -1.0000 -1.0000 0518650 1594037101.60 151.4205 60.0027 32.0000 1.9609 1.9626 404.8446 405.2582 0.0641 -1.0000 -1.0000 0518728 1594037101.70 151.4205 60.0027 32.0000 1.9612 1.9629 404.7384 405.1523 0.0642 -1.0000 -1.0000 0518947 1594037101.80 151.4205 60.0027 32.0000 1.9618 1.9635 404.8659 405.2800 0.0641 -1.0000 -1.0000 0519010 1594037101.90 151.4187 60.0027 32.0000 1.9610 1.9626 405.0052 405.4196 0.0642 -1.0000 -1.0000 0519088 1594037102.00 151.3900 60.0027 32.0000 1.9607 1.9624 405.0158 405.4300 0.0642 -1.0000 -1.0000 0519150 1594037102.10 151.3900 60.0027 32.0000 1.9618 1.9634 404.7588 405.1734 0.0643 -1.0000 -1.0000 0519213 1594037102.20 151.3900 60.0027 32.0000 1.9614 1.9630 404.8477 405.2619 0.0642 -1.0000 -1.0000 0519463 1594037102.30 151.3900 60.0027 32.0000 1.9615 1.9631 404.8588 405.2726 0.0641 -1.0000 -1.0000 0519525 1594037102.40 151.3900 60.0027 32.0000 1.9602 1.9618 404.9611 405.3748 0.0642 -1.0000 -1.0000 0519603 1594037102.50 151.4630 60.0027 32.0000 1.9615 1.9631 405.0452 405.4608 0.0644 -1.0000 -1.0000 0519666 1594037102.60 151.4630 60.0027 32.0000 1.9612 1.9628 404.9390 405.3537 0.0643 -1.0000 -1.0000 0519728 1594037102.70 151.4630 60.0027 32.0000 1.9613 1.9630 404.9033 405.3178 0.0642 -1.0000 -1.0000 0520010 1594037102.80 151.4630 60.0027 32.0000 1.9617 1.9633 404.7543 405.1672 0.0640 -1.0000 -1.0000 0520072 1594037102.90 151.4630 60.0027 32.0000 1.9611 1.9628 404.8229 405.2367 0.0642 -1.0000 -1.0000 0520134 1594037103.00 151.4791 60.0027 32.0000 1.9612 1.9629 404.9570 405.3718 0.0643 -1.0000 -1.0000 0520213 1594037103.10 151.4942 60.0027 32.0000 1.9611 1.9628 405.0092 405.4239 0.0643 -1.0000 -1.0000 0520275 1594037103.20 151.4942 60.0027 32.0000 1.9626 1.9643 404.8115 405.2268 0.0643 -1.0000 -1.0000 0520947 1594037103.30 151.4942 60.0027 32.0000 1.9614 1.9630 404.8206 405.2354 0.0643 -1.0000 -1.0000 0521025 1594037103.40 151.4942 60.0027 32.0000 1.9613 1.9629 404.7793 405.1932 0.0641 -1.0000 -1.0000 0521087 1594037103.50 151.4942 60.0027 32.0000 1.9614 1.9631 404.9797 405.3935 0.0642 -1.0000 -1.0000 0521150 1594037103.60 151.5961 60.0027 32.0000 1.9615 1.9632 405.0559 405.4705 0.0642 -1.0000 -1.0000 0521228 1594037103.70 151.5961 60.0027 32.0000 1.9609 1.9625 405.0730 405.4881 0.0643 -1.0000 -1.0000 0521290 1594037103.80 151.5961 60.0027 32.0000 1.9616 1.9633 404.9117 405.3260 0.0642 -1.0000 -1.0000 0521353 1594037103.90 151.5961 60.0027 32.0000 1.9619 1.9636 404.8015 405.2144 0.0640 -1.0000 -1.0000 0521415 1594037104.00 151.5961 60.0027 32.0000 1.9624 1.9641 404.7733 405.1876 0.0642 -1.0000 -1.0000 0521478 1594037104.10 151.6333 60.0027 32.0000 1.9617 1.9634 404.8868 405.3010 0.0641 -1.0000 -1.0000 0521540 1594037104.20 151.6382 60.0027 32.0000 1.9617 1.9634 404.9993 405.4129 0.0641 -1.0000 -1.0000 0521618 1594037104.30 151.6382 60.0027 32.0000 1.9617 1.9633 404.9381 405.3521 0.0642 -1.0000 -1.0000 0521696 1594037104.40 151.6382 60.0027 32.0000 1.9627 1.9644 404.8690 405.2825 0.0639 -1.0000 -1.0000 0521774 1594037104.50 151.6382 60.0027 32.0000 1.9619 1.9636 404.8206 405.2349 0.0643 -1.0000 -1.0000 0521837 1594037104.60 151.6068 60.0025 32.0000 1.9615 1.9631 404.9038 405.3194 0.0643 -1.0000 -1.0000 0521899 1594037104.70 151.5336 60.0020 32.0000 1.9609 1.9625 404.9936 405.4079 0.0642 -1.0000 -1.0000 0521978 1594037104.80 151.5336 60.0020 32.0000 1.9608 1.9624 404.9511 405.3655 0.0642 -1.0000 -1.0000 0522212 1594037104.90 151.5336 60.0020 32.0000 1.9615 1.9631 404.9495 405.3645 0.0643 -1.0000 -1.0000 0522275 1594037105.00 151.5336 60.0020 32.0000 1.9619 1.9636 404.8467 405.2614 0.0643 -1.0000 -1.0000 0522337 1594037105.10 151.5336 60.0020 32.0000 1.9618 1.9634 404.8728 405.2866 0.0641 -1.0000 -1.0000 0522399 1594037105.20 151.4013 60.0020 32.0000 1.9616 1.9632 404.8797 405.2941 0.0642 -1.0000 -1.0000 0522462 1594037105.30 151.4013 60.0020 32.0000 1.9602 1.9618 404.9813 405.3962 0.0643 -1.0000 -1.0000 0522852 1594037105.40 151.4013 60.0020 32.0000 1.9611 1.9627 404.7585 405.1736 0.0643 -1.0000 -1.0000 0522915 1594037105.50 151.4013 60.0020 32.0000 1.9611 1.9627 404.7946 405.2089 0.0643 -1.0000 -1.0000 0522977 1594037105.60 151.4013 60.0020 32.0000 1.9614 1.9630 404.7279 405.1429 0.0643 -1.0000 -1.0000 0523055 1594037105.70 151.4017 60.0020 32.0000 1.9606 1.9623 404.7874 405.2026 0.0643 -1.0000 -1.0000 0523118 1594037105.80 151.4027 60.0020 32.0000 1.9596 1.9612 404.9270 405.3415 0.0642 -1.0000 -1.0000 0523696 1594037105.90 151.4027 60.0020 32.0000 1.9608 1.9625 405.0536 405.4691 0.0644 -1.0000 -1.0000 0523758 1594037106.00 151.4027 60.0020 32.0000 1.9615 1.9632 404.9206 405.3378 0.0645 -1.0000 -1.0000 0523837 1594037106.10 151.4027 60.0020 32.0000 1.9610 1.9626 404.8278 405.2425 0.0643 -1.0000 -1.0000 0523899 1594037106.20 151.4027 60.0020 32.0000 1.9610 1.9627 404.7987 405.2127 0.0641 -1.0000 -1.0000 0523977 1594037106.30 151.4483 60.0020 32.0000 1.9609 1.9626 404.9170 405.3318 0.0643 -1.0000 -1.0000 0524040 1594037106.40 151.4483 60.0020 32.0000 1.9607 1.9624 404.9059 405.3207 0.0643 -1.0000 -1.0000 0524118 1594037106.50 151.4483 60.0020 32.0000 1.9612 1.9629 404.8628 405.2773 0.0642 -1.0000 -1.0000 0524180 1594037106.60 151.4483 60.0020 32.0000 1.9623 1.9640 404.8232 405.2379 0.0642 -1.0000 -1.0000 0524243 1594037106.70 151.4483 60.0020 32.0000 1.9616 1.9633 404.7809 405.1947 0.0642 -1.0000 -1.0000 0524321 1594037106.80 151.4992 60.0020 32.0000 1.9615 1.9632 404.8681 405.2827 0.0642 -1.0000 -1.0000 0524446 1594037106.90 151.4992 60.0020 32.0000 1.9610 1.9626 404.9600 405.3754 0.0643 -1.0000 -1.0000 0524508 1594037107.00 151.4992 60.0020 32.0000 1.9615 1.9631 404.9581 405.3723 0.0642 -1.0000 -1.0000 0524587 1594037107.10 151.4992 60.0020 32.0000 1.9621 1.9637 404.9920 405.4082 0.0645 -1.0000 -1.0000 0524633 1594037107.20 151.4992 60.0020 32.0000 1.9616 1.9633 404.8075 405.2222 0.0642 -1.0000 -1.0000 0524712 1594037107.30 151.4992 60.0020 32.0000 1.9615 1.9631 404.7350 405.1486 0.0641 -1.0000 -1.0000 0524774 1594037107.40 151.5266 60.0020 32.0000 1.9615 1.9632 404.8038 405.2164 0.0640 -1.0000 -1.0000 0524836 1594037107.50 151.5266 60.0020 32.0000 1.9613 1.9630 404.8617 405.2761 0.0642 -1.0000 -1.0000 0524899 1594037107.60 151.5266 60.0020 32.0000 1.9610 1.9626 404.9650 405.3799 0.0644 -1.0000 -1.0000 0524977 1594037107.70 151.5266 60.0020 32.0000 1.9610 1.9627 404.8642 405.2795 0.0643 -1.0000 -1.0000 0525039 1594037107.80 151.5266 60.0020 32.0000 1.9614 1.9631 404.8035 405.2169 0.0641 -1.0000 -1.0000 0525492 1594037107.90 151.5266 60.0020 32.0000 1.9616 1.9632 404.7919 405.2069 0.0644 -1.0000 -1.0000 0525555 1594037108.00 151.6001 60.0020 32.0000 1.9605 1.9622 404.9957 405.4106 0.0642 -1.0000 -1.0000 0525633 1594037108.10 151.6001 60.0020 32.0000 1.9615 1.9631 405.0463 405.4607 0.0642 -1.0000 -1.0000 0525695 1594037108.20 151.6001 60.0020 32.0000 1.9616 1.9633 405.0145 405.4287 0.0641 -1.0000 -1.0000 0525774 1594037108.30 151.6001 60.0020 32.0000 1.9613 1.9630 404.8800 405.2950 0.0643 -1.0000 -1.0000 0525946 1594037108.40 151.6001 60.0020 32.0000 1.9618 1.9635 404.8100 405.2246 0.0642 -1.0000 -1.0000 0526008 1594037108.50 151.4997 60.0020 32.0000 1.9612 1.9629 404.9258 405.3397 0.0641 -1.0000 -1.0000 0526071 1594037108.60 151.4765 60.0020 32.0000 1.9613 1.9629 405.0300 405.4450 0.0643 -1.0000 -1.0000 0526133 1594037108.70 151.4765 60.0020 32.0000 1.9611 1.9627 404.9274 405.3421 0.0642 -1.0000 -1.0000 0526211 1594037108.80 151.4765 60.0020 32.0000 1.9616 1.9632 404.7903 405.2046 0.0643 -1.0000 -1.0000 0526274 1594037108.90 151.4765 60.0020 32.0000 1.9616 1.9632 404.8137 405.2287 0.0643 -1.0000 -1.0000 0526461 1594037109.00 151.4765 60.0020 32.0000 1.9608 1.9624 404.8652 405.2798 0.0642 -1.0000 -1.0000 0526539 1594037109.10 151.4765 60.0020 32.0000 1.9610 1.9627 404.9812 405.3955 0.0642 -1.0000 -1.0000 0526601 1594037109.20 151.4098 60.0020 32.0000 1.9612 1.9628 404.9199 405.3348 0.0643 -1.0000 -1.0000 0526664 1594037109.30 151.4098 60.0020 32.0000 1.9616 1.9632 404.7497 405.1643 0.0642 -1.0000 -1.0000 0526727 1594037109.40 151.4098 60.0020 32.0000 1.9610 1.9627 404.7384 405.1526 0.0642 -1.0000 -1.0000 0526976 1594037109.50 151.4098 60.0020 32.0000 1.9607 1.9624 404.8113 405.2266 0.0644 -1.0000 -1.0000 0527039 1594037109.60 151.4098 60.0020 32.0000 1.9606 1.9622 404.9118 405.3270 0.0643 -1.0000 -1.0000 0527101 1594037109.70 151.4096 60.0021 32.0000 1.9605 1.9622 404.9224 405.3369 0.0642 -1.0000 -1.0000 0527164 1594037109.80 151.4088 60.0024 32.0000 1.9614 1.9630 404.9433 405.3575 0.0642 -1.0000 -1.0000 0527226 1594037109.90 151.4088 60.0024 32.0000 1.9613 1.9629 404.7674 405.1813 0.0642 -1.0000 -1.0000 0527476 1594037110.00 151.4088 60.0024 32.0000 1.9607 1.9624 404.9687 405.3834 0.0642 -1.0000 -1.0000 0527539 1594037110.10 151.4088 60.0024 32.0000 1.9606 1.9623 405.0197 405.4349 0.0643 -1.0000 -1.0000 0527601 1594037110.20 151.4088 60.0024 32.0000 1.9612 1.9628 404.9096 405.3246 0.0643 -1.0000 -1.0000 0527664 1594037110.30 151.4088 60.0024 32.0000 1.9617 1.9634 404.7625 405.1768 0.0642 -1.0000 -1.0000 0527742 1594037110.40 151.5462 60.0024 32.0000 1.9622 1.9638 404.7388 405.1537 0.0643 -1.0000 -1.0000 0527929 1594037110.50 151.5462 60.0024 32.0000 1.9612 1.9628 404.8570 405.2712 0.0641 -1.0000 -1.0000 0527992 1594037110.60 151.5462 60.0024 32.0000 1.9608 1.9624 405.0204 405.4347 0.0643 -1.0000 -1.0000 0528054 1594037110.70 151.5462 60.0024 32.0000 1.9615 1.9632 405.0036 405.4185 0.0643 -1.0000 -1.0000 0528133 1594037110.80 151.5462 60.0024 32.0000 1.9619 1.9636 404.8297 405.2444 0.0643 -1.0000 -1.0000 0528226 1594037110.90 151.5462 60.0024 32.0000 1.9619 1.9636 404.7768 405.1912 0.0642 -1.0000 -1.0000 0528461 1594037111.00 151.5783 60.0024 32.0000 1.9615 1.9631 404.9540 405.3690 0.0643 -1.0000 -1.0000 0528523 1594037111.10 151.5783 60.0024 32.0000 1.9611 1.9628 404.9884 405.4037 0.0643 -1.0000 -1.0000 0528586 1594037111.20 151.5783 60.0024 32.0000 1.9616 1.9633 404.9394 405.3540 0.0642 -1.0000 -1.0000 0528648 1594037111.30 151.5783 60.0024 32.0000 1.9617 1.9634 404.7440 405.1579 0.0642 -1.0000 -1.0000 0528726 1594037111.40 151.5783 60.0024 32.0000 1.9615 1.9632 404.7939 405.2085 0.0642 -1.0000 -1.0000 0528789 1594037111.50 151.5783 60.0024 32.0000 1.9605 1.9621 404.9078 405.3226 0.0643 -1.0000 -1.0000 0528851 1594037111.60 151.5892 60.0024 32.0000 1.9609 1.9625 404.9353 405.3501 0.0642 -1.0000 -1.0000 0528929 1594037111.70 151.5892 60.0024 32.0000 1.9612 1.9629 404.9846 405.3985 0.0641 -1.0000 -1.0000 0528992 1594037111.80 151.5892 60.0024 32.0000 1.9621 1.9638 404.8370 405.2509 0.0641 -1.0000 -1.0000 0529054 1594037111.90 151.5892 60.0024 32.0000 1.9626 1.9643 404.7814 405.1954 0.0642 -1.0000 -1.0000 0529195 1594037112.00 151.5892 60.0024 32.0000 1.9613 1.9630 404.8645 405.2786 0.0641 -1.0000 -1.0000 0529257 1594037112.10 151.5398 60.0024 32.0000 1.9608 1.9624 404.8980 405.3114 0.0641 -1.0000 -1.0000 0529320 1594037112.20 151.4831 60.0024 32.0000 1.9613 1.9630 404.8808 405.2946 0.0641 -1.0000 -1.0000 0529382 1594037112.30 151.4831 60.0024 32.0000 1.9628 1.9645 404.7675 405.1812 0.0642 -1.0000 -1.0000 0529445 1594037112.40 151.4831 60.0024 32.0000 1.9616 1.9633 404.7929 405.2071 0.0642 -1.0000 -1.0000 0529523 1594037112.50 151.4831 60.0024 32.0000 1.9607 1.9624 404.8980 405.3125 0.0643 -1.0000 -1.0000 0529960 1594037112.60 151.4831 60.0024 32.0000 1.9608 1.9624 405.0287 405.4421 0.0641 -1.0000 -1.0000 0530023 1594037112.70 151.4670 60.0024 32.0000 1.9609 1.9625 404.9512 405.3656 0.0642 -1.0000 -1.0000 0530101 1594037112.80 151.4670 60.0024 32.0000 1.9612 1.9629 404.8194 405.2343 0.0643 -1.0000 -1.0000 0530163 1594037112.90 151.4670 60.0024 32.0000 1.9614 1.9631 404.6965 405.1109 0.0643 -1.0000 -1.0000 0530226 1594037113.00 151.4670 60.0024 32.0000 1.9608 1.9624 404.9213 405.3360 0.0642 -1.0000 -1.0000 0530304 1594037113.10 151.4670 60.0024 32.0000 1.9609 1.9626 404.9273 405.3422 0.0643 -1.0000 -1.0000 0530366 1594037113.20 151.4449 60.0024 32.0000 1.9615 1.9632 404.9370 405.3512 0.0642 -1.0000 -1.0000 0530429 1594037113.30 151.4420 60.0024 32.0000 1.9625 1.9641 404.7453 405.1598 0.0643 -1.0000 -1.0000 0530491 1594037113.40 151.4420 60.0024 32.0000 1.9613 1.9630 404.8262 405.2402 0.0641 -1.0000 -1.0000 0530570 1594037113.50 151.4420 60.0024 32.0000 1.9607 1.9624 404.9058 405.3202 0.0643 -1.0000 -1.0000 0530694 1594037113.60 151.4420 60.0024 32.0000 1.9622 1.9639 404.9707 405.3857 0.0642 -1.0000 -1.0000 0530772 1594037113.70 151.4434 60.0024 32.0000 1.9620 1.9636 404.8344 405.2488 0.0642 -1.0000 -1.0000 0530819 1594037113.80 151.4894 60.0024 32.0000 1.9625 1.9641 404.7294 405.1431 0.0641 -1.0000 -1.0000 0530882 1594037113.90 151.4894 60.0024 32.0000 1.9617 1.9634 404.7799 405.1944 0.0643 -1.0000 -1.0000 0530960 1594037114.00 151.4894 60.0024 32.0000 1.9614 1.9630 404.9159 405.3300 0.0641 -1.0000 -1.0000 0531194 1594037114.10 151.4894 60.0024 32.0000 1.9612 1.9629 404.9624 405.3771 0.0643 -1.0000 -1.0000 0531257 1594037114.20 151.4894 60.0024 32.0000 1.9608 1.9624 404.9646 405.3790 0.0642 -1.0000 -1.0000 0531335 1594037114.30 151.4949 60.0024 32.0000 1.9623 1.9639 404.8949 405.3095 0.0642 -1.0000 -1.0000 0531397 1594037114.40 151.4949 60.0024 32.0000 1.9618 1.9635 404.8010 405.2146 0.0641 -1.0000 -1.0000 0531460 1594037114.50 151.4949 60.0024 32.0000 1.9609 1.9625 404.9954 405.4085 0.0639 -1.0000 -1.0000 0531694 1594037114.60 151.4949 60.0024 32.0000 1.9605 1.9621 404.9540 405.3676 0.0642 -1.0000 -1.0000 0531757 1594037114.70 151.4949 60.0024 32.0000 1.9610 1.9626 404.8160 405.2301 0.0642 -1.0000 -1.0000 0531835 1594037114.80 151.4949 60.0024 32.0000 1.9620 1.9637 404.7522 405.1666 0.0643 -1.0000 -1.0000 0531897 1594037114.90 151.5234 60.0019 32.0000 1.9620 1.9636 404.8078 405.2224 0.0643 -1.0000 -1.0000 0531960 1594037115.00 151.5234 60.0019 32.0000 1.9613 1.9629 404.8505 405.2650 0.0642 -1.0000 -1.0000 0532553 1594037115.10 151.5234 60.0019 32.0000 1.9604 1.9620 404.9571 405.3719 0.0643 -1.0000 -1.0000 0532616 1594037115.20 151.5234 60.0019 32.0000 1.9613 1.9630 404.9685 405.3832 0.0642 -1.0000 -1.0000 0532678 1594037115.30 151.5234 60.0019 32.0000 1.9629 1.9646 404.7879 405.2018 0.0641 -1.0000 -1.0000 0532756 1594037115.40 151.5001 60.0019 32.0000 1.9620 1.9637 404.8308 405.2445 0.0642 -1.0000 -1.0000 0532819 1594037115.50 151.4851 60.0019 32.0000 1.9610 1.9627 405.0335 405.4481 0.0642 -1.0000 -1.0000 0533084 1594037115.60 151.4851 60.0019 32.0000 1.9613 1.9630 404.9790 405.3938 0.0642 -1.0000 -1.0000 0533162 1594037115.70 151.4851 60.0019 32.0000 1.9619 1.9635 404.8261 405.2395 0.0641 -1.0000 -1.0000 0533225 1594037115.80 151.4851 60.0019 32.0000 1.9619 1.9635 404.7831 405.1970 0.0642 -1.0000 -1.0000 0533287 1594037115.90 151.4851 60.0019 32.0000 1.9618 1.9634 404.9294 405.3442 0.0643 -1.0000 -1.0000 0533366 1594037116.00 151.4560 60.0019 32.0000 1.9616 1.9633 405.0225 405.4375 0.0643 -1.0000 -1.0000 0533428 1594037116.10 151.4560 60.0019 32.0000 1.9618 1.9634 405.0421 405.4564 0.0641 -1.0000 -1.0000 0533491 1594037116.20 151.4560 60.0019 32.0000 1.9620 1.9636 404.8112 405.2246 0.0641 -1.0000 -1.0000 0533569 1594037116.30 151.4560 60.0019 32.0000 1.9621 1.9638 404.7777 405.1918 0.0643 -1.0000 -1.0000 0533631 1594037116.40 151.4560 60.0019 32.0000 1.9619 1.9635 404.8988 405.3133 0.0642 -1.0000 -1.0000 0533694 1594037116.50 151.5122 60.0019 32.0000 1.9612 1.9628 404.9438 405.3590 0.0643 -1.0000 -1.0000 0533975 1594037116.60 151.5122 60.0019 32.0000 1.9615 1.9632 404.8994 405.3137 0.0641 -1.0000 -1.0000 0534037 1594037116.70 151.5122 60.0019 32.0000 1.9620 1.9636 404.7769 405.1907 0.0642 -1.0000 -1.0000 0534116 1594037116.80 151.5122 60.0019 32.0000 1.9618 1.9635 404.8202 405.2354 0.0643 -1.0000 -1.0000 0534178 1594037116.90 151.5122 60.0019 32.0000 1.9610 1.9627 404.9883 405.4028 0.0642 -1.0000 -1.0000 0534241 1594037117.00 151.5122 60.0019 32.0000 1.9610 1.9627 404.9861 405.4006 0.0642 -1.0000 -1.0000 0534319 1594037117.10 151.5037 60.0019 32.0000 1.9619 1.9635 404.9441 405.3587 0.0642 -1.0000 -1.0000 0534959 1594037117.20 151.5037 60.0019 32.0000 1.9618 1.9634 404.7794 405.1934 0.0642 -1.0000 -1.0000 0535021 1594037117.30 151.5037 60.0019 32.0000 1.9610 1.9627 404.7678 405.1829 0.0644 -1.0000 -1.0000 0535099 1594037117.40 151.5037 60.0019 32.0000 1.9606 1.9622 404.9439 405.3583 0.0642 -1.0000 -1.0000 0535162 1594037117.50 151.5037 60.0019 32.0000 1.9597 1.9613 405.0122 405.4263 0.0641 -1.0000 -1.0000 0535224 1594037117.60 151.5037 60.0019 32.0000 1.9608 1.9624 405.0390 405.4538 0.0643 -1.0000 -1.0000 0535287 1594037117.70 151.5250 60.0019 32.0000 1.9617 1.9634 404.8575 405.2715 0.0642 -1.0000 -1.0000 0535349 1594037117.80 151.5250 60.0019 32.0000 1.9620 1.9636 404.7627 405.1772 0.0642 -1.0000 -1.0000 0535412 1594037117.90 151.5250 60.0019 32.0000 1.9613 1.9629 404.9597 405.3741 0.0642 -1.0000 -1.0000 0535490 1594037118.00 151.5250 60.0019 32.0000 1.9605 1.9622 404.9651 405.3803 0.0643 -1.0000 -1.0000 0535552 1594037118.10 151.5250 60.0019 32.0000 1.9607 1.9624 404.9440 405.3591 0.0643 -1.0000 -1.0000 0535865 1594037118.20 151.5107 60.0019 32.0000 1.9618 1.9634 404.7640 405.1785 0.0643 -1.0000 -1.0000 0535943 1594037118.30 151.4758 60.0019 32.0000 1.9612 1.9628 404.7898 405.2038 0.0642 -1.0000 -1.0000 0536021 1594037118.40 151.4758 60.0019 32.0000 1.9605 1.9622 404.9786 405.3931 0.0642 -1.0000 -1.0000 0536084 1594037118.50 151.4758 60.0019 32.0000 1.9606 1.9622 404.9857 405.4003 0.0642 -1.0000 -1.0000 0536146 1594037118.60 151.4758 60.0019 32.0000 1.9620 1.9637 404.8353 405.2508 0.0644 -1.0000 -1.0000 0536209 1594037118.70 151.4758 60.0019 32.0000 1.9612 1.9629 404.7463 405.1605 0.0642 -1.0000 -1.0000 0536287 1594037118.80 151.3610 60.0019 32.0000 1.9618 1.9635 404.7899 405.2037 0.0641 -1.0000 -1.0000 0536349 1594037118.90 151.3610 60.0019 32.0000 1.9619 1.9636 404.8721 405.2859 0.0641 -1.0000 -1.0000 0536412 1594037119.00 151.3610 60.0019 32.0000 1.9620 1.9637 404.8489 405.2641 0.0643 -1.0000 -1.0000 0536490 1594037119.10 151.3610 60.0019 32.0000 1.9613 1.9630 404.7214 405.1350 0.0641 -1.0000 -1.0000 0536552 1594037119.20 151.3610 60.0019 32.0000 1.9612 1.9628 404.8220 405.2356 0.0643 -1.0000 -1.0000 0536615 1594037119.30 151.4121 60.0019 32.0000 1.9610 1.9626 405.0034 405.4176 0.0641 -1.0000 -1.0000 0536677 1594037119.40 151.5416 60.0019 32.0000 1.9607 1.9623 405.0036 405.4173 0.0641 -1.0000 -1.0000 0536740 1594037119.50 151.5416 60.0019 32.0000 1.9615 1.9632 404.8898 405.3047 0.0643 -1.0000 -1.0000 0536802 1594037119.60 151.5416 60.0019 32.0000 1.9627 1.9644 404.7803 405.1962 0.0644 -1.0000 -1.0000 0537458 1594037119.70 151.5416 60.0019 32.0000 1.9624 1.9641 404.7989 405.2134 0.0642 -1.0000 -1.0000 0537521 1594037119.80 151.5416 60.0019 32.0000 1.9613 1.9630 404.8794 405.2939 0.0642 -1.0000 -1.0000 0537583 1594037119.90 151.5657 60.0025 32.0000 1.9612 1.9629 405.0319 405.4471 0.0643 -1.0000 -1.0000 0537661 1594037120.00 151.5657 60.0025 32.0000 1.9616 1.9633 404.8965 405.3115 0.0643 -1.0000 -1.0000 0537724 1594037120.10 151.5657 60.0025 32.0000 1.9623 1.9640 404.8419 405.2559 0.0641 -1.0000 -1.0000 0537786 1594037120.20 151.5657 60.0025 32.0000 1.9617 1.9634 404.7888 405.2024 0.0642 -1.0000 -1.0000 0537864 1594037120.30 151.5657 60.0025 32.0000 1.9612 1.9629 404.9397 405.3541 0.0641 -1.0000 -1.0000 0537927 1594037120.40 151.5657 60.0025 32.0000 1.9608 1.9625 404.9283 405.3423 0.0642 -1.0000 -1.0000 0537990 1594037120.50 151.5547 60.0025 32.0000 1.9612 1.9628 404.9244 405.3384 0.0642 -1.0000 -1.0000 0538052 1594037120.60 151.5477 60.0025 32.0000 1.9625 1.9641 404.7974 405.2123 0.0643 -1.0000 -1.0000 0538115 1594037120.70 151.5477 60.0025 32.0000 1.9619 1.9636 404.7447 405.1596 0.0643 -1.0000 -1.0000 0538208 1594037120.80 151.5477 60.0025 32.0000 1.9615 1.9631 405.0156 405.4292 0.0641 -1.0000 -1.0000 0538271 1594037120.90 151.5477 60.0025 32.0000 1.9615 1.9631 405.0265 405.4417 0.0644 -1.0000 -1.0000 0538333 1594037121.00 151.5477 60.0025 32.0000 1.9625 1.9641 404.8398 405.2540 0.0641 -1.0000 -1.0000 0538396 1594037121.10 151.4404 60.0025 32.0000 1.9620 1.9636 404.7791 405.1929 0.0642 -1.0000 -1.0000 0538458 1594037121.20 151.4404 60.0025 32.0000 1.9610 1.9627 404.9813 405.3962 0.0642 -1.0000 -1.0000 0538693 1594037121.30 151.4404 60.0025 32.0000 1.9610 1.9626 405.0042 405.4185 0.0642 -1.0000 -1.0000 0538771 1594037121.40 151.4404 60.0025 32.0000 1.9615 1.9631 404.9678 405.3816 0.0641 -1.0000 -1.0000 0538818 1594037121.50 151.4404 60.0025 32.0000 1.9628 1.9645 404.8499 405.2644 0.0642 -1.0000 -1.0000 0538880 1594037121.60 151.4345 60.0025 32.0000 1.9620 1.9637 404.9286 405.3433 0.0643 -1.0000 -1.0000 0539005 1594037121.70 151.4340 60.0025 32.0000 1.9615 1.9631 404.9450 405.3594 0.0642 -1.0000 -1.0000 0539208 1594037121.80 151.4340 60.0025 32.0000 1.9604 1.9621 405.0353 405.4489 0.0640 -1.0000 -1.0000 0539270 1594037121.90 151.4340 60.0025 32.0000 1.9609 1.9626 404.9251 405.3401 0.0644 -1.0000 -1.0000 0539333 1594037122.00 151.4340 60.0025 32.0000 1.9613 1.9630 404.9487 405.3627 0.0642 -1.0000 -1.0000 0539395 1594037122.10 151.4340 60.0025 32.0000 1.9617 1.9633 404.9109 405.3261 0.0643 -1.0000 -1.0000 0539473 1594037122.20 151.5936 60.0025 32.0000 1.9618 1.9634 404.8794 405.2936 0.0642 -1.0000 -1.0000 0539708 1594037122.30 151.5936 60.0025 32.0000 1.9618 1.9634 404.8286 405.2429 0.0642 -1.0000 -1.0000 0539770 1594037122.40 151.5936 60.0025 32.0000 1.9612 1.9629 404.7817 405.1954 0.0642 -1.0000 -1.0000 0539833 1594037122.50 151.5936 60.0025 32.0000 1.9613 1.9630 404.8559 405.2715 0.0644 -1.0000 -1.0000 0539895 1594037122.60 151.5936 60.0025 32.0000 1.9611 1.9628 404.9744 405.3880 0.0641 -1.0000 -1.0000 0539958 1594037122.70 151.5688 60.0025 32.0000 1.9609 1.9626 405.0626 405.4777 0.0644 -1.0000 -1.0000 0540504 1594037122.80 151.5641 60.0025 32.0000 1.9618 1.9634 404.9253 405.3404 0.0643 -1.0000 -1.0000 0540567 1594037122.90 151.5641 60.0025 32.0000 1.9620 1.9637 404.8231 405.2376 0.0642 -1.0000 -1.0000 0540629 1594037123.00 151.5641 60.0025 32.0000 1.9615 1.9632 404.9194 405.3339 0.0642 -1.0000 -1.0000 0540708 1594037123.10 151.5641 60.0025 32.0000 1.9607 1.9624 404.9075 405.3219 0.0642 -1.0000 -1.0000 0540770 1594037123.20 151.5653 60.0025 32.0000 1.9604 1.9620 404.9727 405.3877 0.0643 -1.0000 -1.0000 0540833 1594037123.30 151.5879 60.0025 32.0000 1.9601 1.9618 404.9871 405.4017 0.0642 -1.0000 -1.0000 0540895 1594037123.40 151.5879 60.0025 32.0000 1.9611 1.9628 404.7874 405.2018 0.0642 -1.0000 -1.0000 0540958 1594037123.50 151.5879 60.0025 32.0000 1.9617 1.9634 404.8004 405.2144 0.0642 -1.0000 -1.0000 0541020 1594037123.60 151.5879 60.0025 32.0000 1.9615 1.9631 404.8273 405.2418 0.0643 -1.0000 -1.0000 0541098 1594037123.70 151.5879 60.0025 32.0000 1.9609 1.9626 404.9676 405.3824 0.0642 -1.0000 -1.0000 0541207 1594037123.80 151.5668 60.0025 32.0000 1.9618 1.9634 404.9140 405.3275 0.0641 -1.0000 -1.0000 0541270 1594037123.90 151.5668 60.0025 32.0000 1.9623 1.9639 404.8336 405.2480 0.0642 -1.0000 -1.0000 0541348 1594037124.00 151.5668 60.0025 32.0000 1.9625 1.9642 404.7501 405.1649 0.0643 -1.0000 -1.0000 0541411 1594037124.10 151.5668 60.0025 32.0000 1.9620 1.9636 404.7572 405.1718 0.0642 -1.0000 -1.0000 0541457 1594037124.20 151.5668 60.0025 32.0000 1.9607 1.9623 404.9300 405.3446 0.0643 -1.0000 -1.0000 0541535 1594037124.30 151.5630 60.0025 32.0000 1.9610 1.9626 405.0418 405.4568 0.0643 -1.0000 -1.0000 0541723 1594037124.40 151.5333 60.0025 32.0000 1.9613 1.9629 405.0266 405.4403 0.0641 -1.0000 -1.0000 0541801 1594037124.50 151.5333 60.0025 32.0000 1.9618 1.9634 404.8936 405.3081 0.0642 -1.0000 -1.0000 0541864 1594037124.60 151.5333 60.0025 32.0000 1.9621 1.9637 404.9269 405.3410 0.0641 -1.0000 -1.0000 0541926 1594037124.70 151.5333 60.0025 32.0000 1.9619 1.9635 405.0045 405.4192 0.0643 -1.0000 -1.0000 0541988 1594037124.80 151.5333 60.0025 32.0000 1.9616 1.9632 405.0097 405.4246 0.0643 -1.0000 -1.0000 0542223 1594037124.90 151.4843 60.0019 32.0000 1.9623 1.9640 404.8364 405.2511 0.0643 -1.0000 -1.0000 0542286 1594037125.00 151.4843 60.0019 32.0000 1.9621 1.9638 404.7828 405.1964 0.0641 -1.0000 -1.0000 0542348 1594037125.10 151.4843 60.0019 32.0000 1.9616 1.9633 404.8227 405.2368 0.0642 -1.0000 -1.0000 0542411 1594037125.20 151.4843 60.0019 32.0000 1.9614 1.9631 404.8576 405.2728 0.0644 -1.0000 -1.0000 0542473 1594037125.30 151.4843 60.0019 32.0000 1.9616 1.9633 405.0006 405.4140 0.0641 -1.0000 -1.0000 0542801 1594037125.40 151.5267 60.0019 32.0000 1.9617 1.9634 405.0022 405.4175 0.0644 -1.0000 -1.0000 0542864 1594037125.50 151.6191 60.0019 32.0000 1.9618 1.9634 404.9745 405.3902 0.0644 -1.0000 -1.0000 0542926 1594037125.60 151.6191 60.0019 32.0000 1.9620 1.9636 404.8991 405.3135 0.0642 -1.0000 -1.0000 0543004 1594037125.70 151.6191 60.0019 32.0000 1.9625 1.9641 404.8928 405.3074 0.0643 -1.0000 -1.0000 0543066 1594037125.80 151.6191 60.0019 32.0000 1.9619 1.9636 405.0509 405.4653 0.0641 -1.0000 -1.0000 0543191 1594037125.90 151.6191 60.0019 32.0000 1.9614 1.9631 405.0235 405.4375 0.0641 -1.0000 -1.0000 0543254 1594037126.00 151.6761 60.0019 32.0000 1.9620 1.9636 404.9614 405.3762 0.0644 -1.0000 -1.0000 0543316 1594037126.10 151.6761 60.0019 32.0000 1.9618 1.9635 404.8433 405.2577 0.0641 -1.0000 -1.0000 0543379 1594037126.20 151.6761 60.0019 32.0000 1.9631 1.9647 404.7627 405.1751 0.0639 -1.0000 -1.0000 0543457 1594037126.30 151.6761 60.0019 32.0000 1.9625 1.9641 404.8703 405.2835 0.0641 -1.0000 -1.0000 0543722 1594037126.40 151.6761 60.0019 32.0000 1.9611 1.9628 404.9765 405.3907 0.0642 -1.0000 -1.0000 0543801 1594037126.50 151.6877 60.0019 32.0000 1.9614 1.9631 405.0460 405.4604 0.0642 -1.0000 -1.0000 0543863 1594037126.60 151.6895 60.0019 32.0000 1.9626 1.9643 404.8793 405.2931 0.0641 -1.0000 -1.0000 0543926 1594037126.70 151.6895 60.0019 32.0000 1.9628 1.9645 404.8087 405.2231 0.0642 -1.0000 -1.0000 0544004 1594037126.80 151.6895 60.0019 32.0000 1.9612 1.9628 405.0531 405.4681 0.0642 -1.0000 -1.0000 0544223 1594037126.90 151.6895 60.0019 32.0000 1.9611 1.9628 405.0057 405.4194 0.0640 -1.0000 -1.0000 0544285 1594037127.00 151.6725 60.0019 32.0000 1.9619 1.9635 404.9826 405.3966 0.0642 -1.0000 -1.0000 0544363 1594037127.10 151.5342 60.0019 32.0000 1.9623 1.9639 404.7416 405.1555 0.0642 -1.0000 -1.0000 0544426 1594037127.20 151.5342 60.0019 32.0000 1.9623 1.9639 404.8868 405.3017 0.0642 -1.0000 -1.0000 0544488 1594037127.30 151.5342 60.0019 32.0000 1.9611 1.9627 404.9692 405.3840 0.0643 -1.0000 -1.0000 0544722 1594037127.40 151.5342 60.0019 32.0000 1.9605 1.9622 405.0376 405.4526 0.0643 -1.0000 -1.0000 0544785 1594037127.50 151.5342 60.0019 32.0000 1.9617 1.9634 404.8869 405.3014 0.0642 -1.0000 -1.0000 0544847 1594037127.60 151.4633 60.0019 32.0000 1.9625 1.9642 404.7755 405.1899 0.0642 -1.0000 -1.0000 0544925 1594037127.70 151.4633 60.0019 32.0000 1.9620 1.9637 404.8013 405.2147 0.0641 -1.0000 -1.0000 0544988 1594037127.80 151.4633 60.0019 32.0000 1.9613 1.9630 404.7998 405.2135 0.0640 -1.0000 -1.0000 0545050 1594037127.90 151.4633 60.0019 32.0000 1.9616 1.9633 404.9029 405.3166 0.0642 -1.0000 -1.0000 0545175 1594037128.00 151.4633 60.0019 32.0000 1.9617 1.9633 404.8504 405.2660 0.0643 -1.0000 -1.0000 0545238 1594037128.10 151.4633 60.0019 32.0000 1.9619 1.9635 404.7871 405.2018 0.0644 -1.0000 -1.0000 0545300 1594037128.20 151.4027 60.0019 32.0000 1.9619 1.9636 404.7734 405.1870 0.0641 -1.0000 -1.0000 0545378 1594037128.30 151.4027 60.0019 32.0000 1.9615 1.9632 404.7871 405.2017 0.0643 -1.0000 -1.0000 0545441 1594037128.40 151.4027 60.0019 32.0000 1.9609 1.9625 404.8654 405.2806 0.0644 -1.0000 -1.0000 0545722 1594037128.50 151.4027 60.0019 32.0000 1.9605 1.9622 405.0507 405.4664 0.0643 -1.0000 -1.0000 0545784 1594037128.60 151.4027 60.0019 32.0000 1.9604 1.9620 404.8973 405.3122 0.0643 -1.0000 -1.0000 0545847 1594037128.70 151.4340 60.0019 32.0000 1.9617 1.9633 404.7866 405.2011 0.0642 -1.0000 -1.0000 0545925 1594037128.80 151.4362 60.0019 32.0000 1.9613 1.9630 404.7274 405.1411 0.0641 -1.0000 -1.0000 0545988 1594037128.90 151.4362 60.0019 32.0000 1.9608 1.9624 404.8120 405.2260 0.0642 -1.0000 -1.0000 0546472 1594037129.00 151.4362 60.0019 32.0000 1.9609 1.9625 404.8582 405.2722 0.0642 -1.0000 -1.0000 0546534 1594037129.10 151.4362 60.0019 32.0000 1.9615 1.9632 404.7388 405.1533 0.0643 -1.0000 -1.0000 0546597 1594037129.20 151.4716 60.0019 32.0000 1.9623 1.9640 404.7202 405.1353 0.0644 -1.0000 -1.0000 0546660 1594037129.30 151.5512 60.0019 32.0000 1.9621 1.9637 404.8134 405.2278 0.0641 -1.0000 -1.0000 0546738 1594037129.40 151.5512 60.0019 32.0000 1.9611 1.9627 404.8376 405.2520 0.0642 -1.0000 -1.0000 0547222 1594037129.50 151.5512 60.0019 32.0000 1.9610 1.9627 404.9097 405.3239 0.0642 -1.0000 -1.0000 0547284 1594037129.60 151.5512 60.0019 32.0000 1.9616 1.9632 404.8874 405.3025 0.0643 -1.0000 -1.0000 0547362 1594037129.70 151.5512 60.0019 32.0000 1.9618 1.9634 404.7499 405.1657 0.0644 -1.0000 -1.0000 0547425 1594037129.80 151.5113 60.0018 32.0000 1.9622 1.9639 404.8443 405.2585 0.0642 -1.0000 -1.0000 0547487 1594037129.90 151.5113 60.0018 32.0000 1.9608 1.9625 404.9273 405.3416 0.0641 -1.0000 -1.0000 0547550 1594037130.00 151.5113 60.0018 32.0000 1.9608 1.9624 404.9301 405.3433 0.0640 -1.0000 -1.0000 0547612 1594037130.10 151.5113 60.0018 32.0000 1.9612 1.9628 404.8346 405.2482 0.0642 -1.0000 -1.0000 0547675 1594037130.20 151.5113 60.0018 32.0000 1.9609 1.9625 404.8371 405.2519 0.0642 -1.0000 -1.0000 0547753 1594037130.30 151.5094 60.0018 32.0000 1.9608 1.9624 404.9770 405.3917 0.0643 -1.0000 -1.0000 0547815 1594037130.40 151.5087 60.0018 32.0000 1.9611 1.9628 404.8901 405.3053 0.0643 -1.0000 -1.0000 0547956 1594037130.50 151.5087 60.0018 32.0000 1.9611 1.9627 404.7034 405.1164 0.0640 -1.0000 -1.0000 0548019 1594037130.60 151.5087 60.0018 32.0000 1.9599 1.9616 404.7964 405.2100 0.0642 -1.0000 -1.0000 0548081 1594037130.70 151.5087 60.0018 32.0000 1.9608 1.9624 404.9421 405.3560 0.0641 -1.0000 -1.0000 0548144 1594037130.80 151.5008 60.0018 32.0000 1.9609 1.9626 404.9869 405.4022 0.0643 -1.0000 -1.0000 0548206 1594037130.90 151.4445 60.0018 32.0000 1.9621 1.9637 404.8022 405.2173 0.0644 -1.0000 -1.0000 0548440 1594037131.00 151.4445 60.0018 32.0000 1.9621 1.9637 404.7238 405.1388 0.0643 -1.0000 -1.0000 0548518 1594037131.10 151.4445 60.0018 32.0000 1.9621 1.9638 404.6945 405.1092 0.0642 -1.0000 -1.0000 0548581 1594037131.20 151.4445 60.0018 32.0000 1.9612 1.9628 404.7807 405.1945 0.0641 -1.0000 -1.0000 0548643 1594037131.30 151.4445 60.0018 32.0000 1.9612 1.9629 404.8900 405.3045 0.0642 -1.0000 -1.0000 0548722 1594037131.40 151.4445 60.0018 32.0000 1.9613 1.9629 404.8187 405.2329 0.0642 -1.0000 -1.0000 0548784 1594037131.50 151.4380 60.0018 32.0000 1.9619 1.9635 404.7553 405.1700 0.0643 -1.0000 -1.0000 0548956 1594037131.60 151.4380 60.0018 32.0000 1.9610 1.9627 404.7837 405.1981 0.0642 -1.0000 -1.0000 0549018 1594037131.70 151.4380 60.0018 32.0000 1.9611 1.9628 404.8925 405.3076 0.0643 -1.0000 -1.0000 0549081 1594037131.80 151.4380 60.0018 32.0000 1.9602 1.9618 404.9965 405.4114 0.0642 -1.0000 -1.0000 0549143 1594037131.90 151.4380 60.0018 32.0000 1.9609 1.9625 404.8353 405.2499 0.0643 -1.0000 -1.0000 0549221 1594037132.00 151.4962 60.0018 32.0000 1.9615 1.9632 404.7745 405.1900 0.0643 -1.0000 -1.0000 0549534 1594037132.10 151.4962 60.0018 32.0000 1.9615 1.9632 404.6978 405.1121 0.0643 -1.0000 -1.0000 0549596 1594037132.20 151.4962 60.0018 32.0000 1.9606 1.9623 404.8162 405.2307 0.0642 -1.0000 -1.0000 0549674 1594037132.30 151.4962 60.0018 32.0000 1.9612 1.9629 404.9479 405.3634 0.0643 -1.0000 -1.0000 0549737 1594037132.40 151.4962 60.0018 32.0000 1.9612 1.9629 404.9013 405.3162 0.0643 -1.0000 -1.0000 0549815 1594037132.50 151.4962 60.0018 32.0000 1.9624 1.9641 404.7445 405.1596 0.0644 -1.0000 -1.0000 0550190 1594037132.60 151.5247 60.0018 32.0000 1.9618 1.9635 404.8219 405.2372 0.0643 -1.0000 -1.0000 0550252 1594037132.70 151.5247 60.0018 32.0000 1.9609 1.9625 404.8339 405.2485 0.0643 -1.0000 -1.0000 0550315 1594037132.80 151.5247 60.0018 32.0000 1.9606 1.9622 404.9163 405.3304 0.0641 -1.0000 -1.0000 0550377 1594037132.90 151.5247 60.0018 32.0000 1.9617 1.9634 404.7880 405.2038 0.0644 -1.0000 -1.0000 0550440 1594037133.00 151.5247 60.0018 32.0000 1.9607 1.9624 404.7157 405.1300 0.0642 -1.0000 -1.0000 0550690 1594037133.10 151.5808 60.0018 32.0000 1.9610 1.9627 404.7384 405.1535 0.0643 -1.0000 -1.0000 0550737 1594037133.20 151.5808 60.0018 32.0000 1.9611 1.9628 404.8297 405.2431 0.0641 -1.0000 -1.0000 0550815 1594037133.30 151.5808 60.0018 32.0000 1.9616 1.9632 404.9654 405.3806 0.0644 -1.0000 -1.0000 0550877 1594037133.40 151.5808 60.0018 32.0000 1.9617 1.9633 404.9514 405.3663 0.0642 -1.0000 -1.0000 0550939 1594037133.50 151.5808 60.0018 32.0000 1.9612 1.9629 404.8123 405.2266 0.0642 -1.0000 -1.0000 0551174 1594037133.60 151.5631 60.0018 32.0000 1.9616 1.9632 404.7235 405.1375 0.0642 -1.0000 -1.0000 0551252 1594037133.70 151.5096 60.0018 32.0000 1.9608 1.9625 404.9312 405.3457 0.0642 -1.0000 -1.0000 0551314 1594037133.80 151.5096 60.0018 32.0000 1.9597 1.9613 405.0087 405.4229 0.0642 -1.0000 -1.0000 0551377 1594037133.90 151.5096 60.0018 32.0000 1.9605 1.9622 404.8206 405.2352 0.0643 -1.0000 -1.0000 0551439 1594037134.00 151.5096 60.0018 32.0000 1.9614 1.9631 404.6696 405.0846 0.0643 -1.0000 -1.0000 0551502 1594037134.10 151.5096 60.0018 32.0000 1.9608 1.9625 404.6082 405.0220 0.0642 -1.0000 -1.0000 0551564 1594037134.20 151.4689 60.0018 32.0000 1.9612 1.9629 404.7779 405.1919 0.0642 -1.0000 -1.0000 0551643 1594037134.30 151.4689 60.0018 32.0000 1.9614 1.9630 404.9601 405.3750 0.0643 -1.0000 -1.0000 0551705 1594037134.40 151.4689 60.0018 32.0000 1.9611 1.9628 404.9625 405.3762 0.0641 -1.0000 -1.0000 0551783 1594037134.50 151.4689 60.0018 32.0000 1.9624 1.9641 404.8412 405.2557 0.0643 -1.0000 -1.0000 0551846 1594037134.60 151.4689 60.0018 32.0000 1.9618 1.9635 404.7037 405.1189 0.0644 -1.0000 -1.0000 0551908 1594037134.70 151.4500 60.0018 32.0000 1.9614 1.9630 404.9620 405.3764 0.0642 -1.0000 -1.0000 0551986 1594037134.80 151.4359 60.0018 32.0000 1.9614 1.9631 404.9175 405.3317 0.0642 -1.0000 -1.0000 0552049 1594037134.90 151.4359 60.0018 32.0000 1.9617 1.9633 404.7955 405.2100 0.0643 -1.0000 -1.0000 0552111 1594037135.00 151.4359 60.0018 32.0000 1.9623 1.9640 404.6756 405.0893 0.0641 -1.0000 -1.0000 0552174 1594037135.10 151.4359 60.0018 32.0000 1.9609 1.9626 404.9322 405.3466 0.0642 -1.0000 -1.0000 0552236 1594037135.20 151.4359 60.0018 32.0000 1.9608 1.9625 404.9601 405.3740 0.0641 -1.0000 -1.0000 0552299 1594037135.30 151.5101 60.0018 32.0000 1.9614 1.9631 404.9649 405.3800 0.0643 -1.0000 -1.0000 0552377 1594037135.40 151.5101 60.0018 32.0000 1.9627 1.9643 404.8524 405.2671 0.0643 -1.0000 -1.0000 0552439 1594037135.50 151.5101 60.0018 32.0000 1.9619 1.9636 404.8039 405.2182 0.0642 -1.0000 -1.0000 0552502 1594037135.60 151.5101 60.0018 32.0000 1.9614 1.9631 404.7992 405.2126 0.0641 -1.0000 -1.0000 0552939 1594037135.70 151.5101 60.0018 32.0000 1.9613 1.9630 404.9899 405.4050 0.0643 -1.0000 -1.0000 0553002 1594037135.80 151.5206 60.0018 32.0000 1.9604 1.9621 404.8546 405.2695 0.0643 -1.0000 -1.0000 0553064 1594037135.90 151.5426 60.0018 32.0000 1.9618 1.9635 404.7139 405.1282 0.0642 -1.0000 -1.0000 0553142 1594037136.00 151.5426 60.0018 32.0000 1.9616 1.9633 404.7147 405.1279 0.0641 -1.0000 -1.0000 0553205 1594037136.10 151.5426 60.0018 32.0000 1.9614 1.9630 404.8508 405.2657 0.0643 -1.0000 -1.0000 0553439 1594037136.20 151.5426 60.0018 32.0000 1.9611 1.9627 404.9645 405.3789 0.0642 -1.0000 -1.0000 0553501 1594037136.30 151.5426 60.0018 32.0000 1.9614 1.9631 404.8264 405.2407 0.0642 -1.0000 -1.0000 0553564 1594037136.40 151.5476 60.0018 32.0000 1.9619 1.9635 404.7415 405.1567 0.0644 -1.0000 -1.0000 0553642 1594037136.50 151.5476 60.0018 32.0000 1.9616 1.9633 404.6704 405.0854 0.0643 -1.0000 -1.0000 0553704 1594037136.60 151.5476 60.0018 32.0000 1.9609 1.9625 404.9068 405.3207 0.0641 -1.0000 -1.0000 0553986 1594037136.70 151.5476 60.0018 32.0000 1.9608 1.9625 404.9828 405.3964 0.0641 -1.0000 -1.0000 0554048 1594037136.80 151.5476 60.0018 32.0000 1.9611 1.9628 404.9561 405.3698 0.0641 -1.0000 -1.0000 0554111 1594037136.90 151.5168 60.0018 32.0000 1.9608 1.9625 404.7975 405.2119 0.0643 -1.0000 -1.0000 0554173 1594037137.00 151.5043 60.0018 32.0000 1.9615 1.9632 404.7736 405.1884 0.0642 -1.0000 -1.0000 0554251 1594037137.10 151.5043 60.0018 32.0000 1.9608 1.9625 404.9024 405.3171 0.0643 -1.0000 -1.0000 0554486 1594037137.20 151.5043 60.0018 32.0000 1.9605 1.9621 405.0525 405.4668 0.0643 -1.0000 -1.0000 0554548 1594037137.30 151.5043 60.0018 32.0000 1.9610 1.9626 404.8315 405.2462 0.0642 -1.0000 -1.0000 0554626 1594037137.40 151.5020 60.0018 32.0000 1.9622 1.9639 404.7019 405.1165 0.0643 -1.0000 -1.0000 0554689 1594037137.50 151.4616 60.0018 32.0000 1.9626 1.9643 404.7215 405.1360 0.0643 -1.0000 -1.0000 0554751 1594037137.60 151.4616 60.0018 32.0000 1.9615 1.9632 404.8766 405.2912 0.0642 -1.0000 -1.0000 0554985 1594037137.70 151.4616 60.0018 32.0000 1.9608 1.9625 404.9229 405.3376 0.0643 -1.0000 -1.0000 0555048 1594037137.80 151.4616 60.0018 32.0000 1.9617 1.9633 404.8747 405.2895 0.0643 -1.0000 -1.0000 0555110 1594037137.90 151.4616 60.0018 32.0000 1.9628 1.9644 404.7159 405.1304 0.0642 -1.0000 -1.0000 0555189 1594037138.00 151.4608 60.0018 32.0000 1.9620 1.9637 404.7405 405.1551 0.0643 -1.0000 -1.0000 0555251 1594037138.10 151.4465 60.0018 32.0000 1.9619 1.9636 404.9574 405.3716 0.0642 -1.0000 -1.0000 0555438 1594037138.20 151.4465 60.0018 32.0000 1.9611 1.9628 404.9732 405.3884 0.0643 -1.0000 -1.0000 0555501 1594037138.30 151.4465 60.0018 32.0000 1.9618 1.9635 404.8256 405.2398 0.0642 -1.0000 -1.0000 0555563 1594037138.40 151.4465 60.0018 32.0000 1.9621 1.9637 404.7546 405.1684 0.0642 -1.0000 -1.0000 0555642 1594037138.50 151.4465 60.0018 32.0000 1.9623 1.9640 404.6949 405.1093 0.0642 -1.0000 -1.0000 0555704 1594037138.60 151.4902 60.0018 32.0000 1.9620 1.9636 404.8362 405.2505 0.0642 -1.0000 -1.0000 0555985 1594037138.70 151.4902 60.0018 32.0000 1.9614 1.9630 404.9488 405.3628 0.0641 -1.0000 -1.0000 0556064 1594037138.80 151.4902 60.0018 32.0000 1.9609 1.9625 404.9257 405.3395 0.0641 -1.0000 -1.0000 0556110 1594037138.90 151.4902 60.0018 32.0000 1.9617 1.9634 404.8043 405.2176 0.0641 -1.0000 -1.0000 0556189 1594037139.00 151.4902 60.0018 32.0000 1.9629 1.9646 404.7265 405.1410 0.0643 -1.0000 -1.0000 0556267 1594037139.10 151.4902 60.0018 32.0000 1.9618 1.9634 404.7863 405.2005 0.0642 -1.0000 -1.0000 0556329 1594037139.20 151.5431 60.0018 32.0000 1.9615 1.9631 404.8835 405.2982 0.0643 -1.0000 -1.0000 0556704 1594037139.30 151.5431 60.0018 32.0000 1.9612 1.9629 404.8630 405.2785 0.0643 -1.0000 -1.0000 0556782 1594037139.40 151.5431 60.0018 32.0000 1.9624 1.9641 404.7269 405.1407 0.0641 -1.0000 -1.0000 0556845 1594037139.50 151.5431 60.0018 32.0000 1.9620 1.9636 404.7653 405.1794 0.0642 -1.0000 -1.0000 0556907 1594037139.60 151.5431 60.0018 32.0000 1.9611 1.9628 404.8591 405.2730 0.0641 -1.0000 -1.0000 0556985 1594037139.70 151.5437 60.0018 32.0000 1.9611 1.9628 404.9769 405.3906 0.0641 -1.0000 -1.0000 0557219 1594037139.80 151.5437 60.0018 32.0000 1.9615 1.9631 404.8323 405.2463 0.0642 -1.0000 -1.0000 0557282 1594037139.90 151.5437 60.0018 32.0000 1.9614 1.9631 404.7403 405.1549 0.0643 -1.0000 -1.0000 0557344 1594037140.00 151.5437 60.0018 32.0000 1.9612 1.9629 404.7758 405.1912 0.0643 -1.0000 -1.0000 0557407 1594037140.10 151.5437 60.0018 32.0000 1.9607 1.9623 404.8968 405.3114 0.0643 -1.0000 -1.0000 0557469 1594037140.20 151.5517 60.0018 32.0000 1.9612 1.9629 404.9069 405.3206 0.0642 -1.0000 -1.0000 0557719 1594037140.30 151.5647 60.0018 32.0000 1.9611 1.9627 404.8299 405.2452 0.0643 -1.0000 -1.0000 0557782 1594037140.40 151.5647 60.0018 32.0000 1.9618 1.9635 404.7434 405.1575 0.0641 -1.0000 -1.0000 0557844 1594037140.50 151.5647 60.0018 32.0000 1.9613 1.9629 404.8782 405.2923 0.0642 -1.0000 -1.0000 0557907 1594037140.60 151.5647 60.0018 32.0000 1.9611 1.9627 404.9282 405.3434 0.0643 -1.0000 -1.0000 0557969 1594037140.70 151.5647 60.0018 32.0000 1.9620 1.9637 404.7146 405.1292 0.0643 -1.0000 -1.0000 0558203 1594037140.80 151.4825 60.0018 32.0000 1.9617 1.9633 404.6992 405.1140 0.0642 -1.0000 -1.0000 0558266 1594037140.90 151.4825 60.0018 32.0000 1.9614 1.9630 404.8248 405.2387 0.0642 -1.0000 -1.0000 0558329 1594037141.00 151.4825 60.0018 32.0000 1.9608 1.9625 404.8959 405.3103 0.0642 -1.0000 -1.0000 0558407 1594037141.10 151.4825 60.0018 32.0000 1.9612 1.9629 404.9813 405.3963 0.0643 -1.0000 -1.0000 0558469 1594037141.20 151.4825 60.0018 32.0000 1.9612 1.9628 404.7662 405.1799 0.0641 -1.0000 -1.0000 0558703 1594037141.30 151.4825 60.0018 32.0000 1.9611 1.9627 404.7287 405.1425 0.0642 -1.0000 -1.0000 0558766 1594037141.40 151.4094 60.0018 32.0000 1.9612 1.9628 404.6720 405.0860 0.0642 -1.0000 -1.0000 0558828 1594037141.50 151.4094 60.0018 32.0000 1.9606 1.9623 404.8943 405.3076 0.0641 -1.0000 -1.0000 0558891 1594037141.60 151.4094 60.0018 32.0000 1.9605 1.9621 404.9348 405.3498 0.0642 -1.0000 -1.0000 0558969 1594037141.70 151.4094 60.0018 32.0000 1.9610 1.9627 404.9027 405.3170 0.0643 -1.0000 -1.0000 0559031 1594037141.80 151.4094 60.0018 32.0000 1.9610 1.9626 404.7034 405.1184 0.0643 -1.0000 -1.0000 0559094 1594037141.90 151.4417 60.0018 32.0000 1.9616 1.9632 404.7527 405.1666 0.0641 -1.0000 -1.0000 0559172 1594037142.00 151.4565 60.0018 32.0000 1.9604 1.9621 404.8680 405.2825 0.0643 -1.0000 -1.0000 0559234 1594037142.10 151.4565 60.0018 32.0000 1.9605 1.9622 404.9816 405.3966 0.0643 -1.0000 -1.0000 0559297 1594037142.20 151.4565 60.0018 32.0000 1.9598 1.9614 404.8232 405.2382 0.0643 -1.0000 -1.0000 0559359 1594037142.30 151.4565 60.0018 32.0000 1.9616 1.9633 404.7034 405.1181 0.0643 -1.0000 -1.0000 0559453 1594037142.40 151.4628 60.0018 32.0000 1.9617 1.9634 404.6855 405.0996 0.0642 -1.0000 -1.0000 0559531 1594037142.50 151.5321 60.0018 32.0000 1.9614 1.9631 404.8087 405.2229 0.0643 -1.0000 -1.0000 0559594 1594037142.60 151.5321 60.0018 32.0000 1.9613 1.9629 404.9108 405.3257 0.0642 -1.0000 -1.0000 0559656 1594037142.70 151.5321 60.0018 32.0000 1.9617 1.9633 404.8314 405.2464 0.0643 -1.0000 -1.0000 0559719 1594037142.80 151.5321 60.0018 32.0000 1.9621 1.9637 404.7394 405.1545 0.0643 -1.0000 -1.0000 0600484 1594037142.90 151.5321 60.0018 32.0000 1.9614 1.9630 404.7440 405.1588 0.0643 -1.0000 -1.0000 0600547 1594037143.00 151.5720 60.0018 32.0000 1.9609 1.9625 404.9216 405.3368 0.0643 -1.0000 -1.0000 0600609 1594037143.10 151.5720 60.0018 32.0000 1.9605 1.9621 405.0181 405.4324 0.0643 -1.0000 -1.0000 0600672 1594037143.20 151.5720 60.0018 32.0000 1.9609 1.9626 404.8598 405.2746 0.0642 -1.0000 -1.0000 0600734 1594037143.30 151.5720 60.0018 32.0000 1.9620 1.9636 404.7898 405.2047 0.0643 -1.0000 -1.0000 0600812 1594037143.40 151.5720 60.0018 32.0000 1.9620 1.9636 404.6712 405.0852 0.0642 -1.0000 -1.0000 0600875 1594037143.50 151.5651 60.0018 32.0000 1.9615 1.9632 404.8799 405.2943 0.0642 -1.0000 -1.0000 0600937 1594037143.60 151.5553 60.0018 32.0000 1.9616 1.9632 404.9769 405.3915 0.0643 -1.0000 -1.0000 0601015 1594037143.70 151.5553 60.0018 32.0000 1.9616 1.9633 404.8875 405.3033 0.0643 -1.0000 -1.0000 0601078 1594037143.80 151.5553 60.0018 32.0000 1.9625 1.9641 404.7691 405.1830 0.0641 -1.0000 -1.0000 0601203 1594037143.90 151.5553 60.0018 32.0000 1.9616 1.9632 404.8594 405.2735 0.0642 -1.0000 -1.0000 0601265 1594037144.00 151.5553 60.0018 32.0000 1.9604 1.9620 404.9701 405.3838 0.0641 -1.0000 -1.0000 0601328 1594037144.10 151.5141 60.0018 32.0000 1.9620 1.9636 404.8101 405.2243 0.0642 -1.0000 -1.0000 0601390 1594037144.20 151.5141 60.0018 32.0000 1.9623 1.9639 404.7158 405.1301 0.0643 -1.0000 -1.0000 0601468 1594037144.30 151.5141 60.0018 32.0000 1.9615 1.9631 404.7483 405.1622 0.0641 -1.0000 -1.0000 0601531 1594037144.40 151.5141 60.0018 32.0000 1.9610 1.9626 404.9027 405.3166 0.0641 -1.0000 -1.0000 0601609 1594037144.50 151.5141 60.0018 32.0000 1.9617 1.9634 404.9193 405.3335 0.0642 -1.0000 -1.0000 0601671 1594037144.60 151.4800 60.0019 32.0000 1.9621 1.9638 404.8306 405.2443 0.0641 -1.0000 -1.0000 0601734 1594037144.70 151.4735 60.0019 32.0000 1.9625 1.9641 404.7538 405.1679 0.0642 -1.0000 -1.0000 0601812 1594037144.80 151.4735 60.0019 32.0000 1.9618 1.9635 404.8199 405.2341 0.0642 -1.0000 -1.0000 0601984 1594037144.90 151.4735 60.0019 32.0000 1.9613 1.9629 404.8211 405.2361 0.0643 -1.0000 -1.0000 0602046 1594037145.00 151.4735 60.0019 32.0000 1.9620 1.9637 404.7693 405.1828 0.0641 -1.0000 -1.0000 0602125 1594037145.10 151.4727 60.0019 32.0000 1.9618 1.9635 404.7091 405.1234 0.0642 -1.0000 -1.0000 0602187 1594037145.20 151.4366 60.0019 32.0000 1.9620 1.9636 404.7990 405.2130 0.0642 -1.0000 -1.0000 0602249 1594037145.30 151.4366 60.0019 32.0000 1.9611 1.9627 404.9738 405.3877 0.0641 -1.0000 -1.0000 0602484 1594037145.40 151.4366 60.0019 32.0000 1.9606 1.9622 404.9282 405.3423 0.0641 -1.0000 -1.0000 0602546 1594037145.50 151.4366 60.0019 32.0000 1.9611 1.9627 404.9038 405.3181 0.0642 -1.0000 -1.0000 0602609 1594037145.60 151.4366 60.0019 32.0000 1.9611 1.9628 404.8908 405.3045 0.0641 -1.0000 -1.0000 0602671 1594037145.70 151.5218 60.0019 32.0000 1.9624 1.9641 404.7376 405.1515 0.0642 -1.0000 -1.0000 0602749 1594037145.80 151.5218 60.0019 32.0000 1.9625 1.9642 404.7222 405.1368 0.0642 -1.0000 -1.0000 0603780 1594037145.90 151.5218 60.0019 32.0000 1.9616 1.9633 404.8933 405.3070 0.0642 -1.0000 -1.0000 0603858 1594037146.00 151.5218 60.0019 32.0000 1.9613 1.9630 404.8886 405.3031 0.0642 -1.0000 -1.0000 0603921 1594037146.10 151.5218 60.0019 32.0000 1.9618 1.9635 404.7707 405.1849 0.0642 -1.0000 -1.0000 0603984 1594037146.20 151.5255 60.0019 32.0000 1.9621 1.9638 404.7348 405.1496 0.0643 -1.0000 -1.0000 0604046 1594037146.30 151.5516 60.0019 32.0000 1.9622 1.9639 404.7787 405.1930 0.0642 -1.0000 -1.0000 0604109 1594037146.40 151.5516 60.0019 32.0000 1.9615 1.9631 404.9663 405.3815 0.0644 -1.0000 -1.0000 0604187 1594037146.50 151.5516 60.0019 32.0000 1.9607 1.9623 404.8235 405.2384 0.0642 -1.0000 -1.0000 0604249 1594037146.60 151.5516 60.0019 32.0000 1.9614 1.9630 404.7762 405.1895 0.0641 -1.0000 -1.0000 0604312 1594037146.70 151.5516 60.0019 32.0000 1.9617 1.9634 404.6429 405.0571 0.0643 -1.0000 -1.0000 0604390 1594037146.80 151.5303 60.0019 32.0000 1.9611 1.9627 404.8605 405.2754 0.0643 -1.0000 -1.0000 0604452 1594037146.90 151.5303 60.0019 32.0000 1.9604 1.9620 404.8913 405.3066 0.0643 -1.0000 -1.0000 0604515 1594037147.00 151.5303 60.0019 32.0000 1.9607 1.9624 404.8889 405.3036 0.0642 -1.0000 -1.0000 0604577 1594037147.10 151.5303 60.0019 32.0000 1.9609 1.9625 404.8189 405.2327 0.0642 -1.0000 -1.0000 0604640 1594037147.20 151.5303 60.0019 32.0000 1.9611 1.9627 404.7117 405.1258 0.0641 -1.0000 -1.0000 0604702 1594037147.30 151.5375 60.0019 32.0000 1.9617 1.9634 404.8862 405.3006 0.0643 -1.0000 -1.0000 0604780 1594037147.40 151.5806 60.0019 32.0000 1.9609 1.9625 404.9510 405.3667 0.0644 -1.0000 -1.0000 0604936 1594037147.50 151.5806 60.0019 32.0000 1.9606 1.9622 404.8329 405.2471 0.0642 -1.0000 -1.0000 0604999 1594037147.60 151.5806 60.0019 32.0000 1.9618 1.9634 404.7240 405.1389 0.0644 -1.0000 -1.0000 0605077 1594037147.70 151.5806 60.0019 32.0000 1.9619 1.9635 404.7840 405.1987 0.0643 -1.0000 -1.0000 0605139 1594037147.80 151.5806 60.0019 32.0000 1.9618 1.9634 404.9313 405.3467 0.0643 -1.0000 -1.0000 0605202 1594037147.90 151.5131 60.0019 32.0000 1.9610 1.9627 404.9773 405.3921 0.0642 -1.0000 -1.0000 0605436 1594037148.00 151.5131 60.0019 32.0000 1.9614 1.9631 404.8749 405.2880 0.0640 -1.0000 -1.0000 0605499 1594037148.10 151.5131 60.0019 32.0000 1.9622 1.9638 404.7532 405.1669 0.0641 -1.0000 -1.0000 0605561 1594037148.20 151.5131 60.0019 32.0000 1.9628 1.9644 404.6476 405.0612 0.0641 -1.0000 -1.0000 0605639 1594037148.30 151.5131 60.0019 32.0000 1.9623 1.9639 404.9533 405.3675 0.0642 -1.0000 -1.0000 0605702 1594037148.40 151.4904 60.0019 32.0000 1.9615 1.9632 404.9391 405.3543 0.0643 -1.0000 -1.0000 0606248 1594037148.50 151.4844 60.0019 32.0000 1.9612 1.9629 404.8607 405.2749 0.0642 -1.0000 -1.0000 0606311 1594037148.60 151.4844 60.0019 32.0000 1.9617 1.9634 404.7527 405.1669 0.0642 -1.0000 -1.0000 0606374 1594037148.70 151.4844 60.0019 32.0000 1.9616 1.9633 404.7220 405.1360 0.0642 -1.0000 -1.0000 0606451 1594037148.80 151.4844 60.0019 32.0000 1.9615 1.9632 404.7186 405.1326 0.0641 -1.0000 -1.0000 0606514 1594037148.90 151.4906 60.0019 32.0000 1.9610 1.9626 404.8383 405.2523 0.0642 -1.0000 -1.0000 0606577 1594037149.00 151.5391 60.0019 32.0000 1.9612 1.9629 404.9175 405.3318 0.0641 -1.0000 -1.0000 0606655 1594037149.10 151.5391 60.0019 32.0000 1.9614 1.9630 404.7503 405.1644 0.0643 -1.0000 -1.0000 0606717 1594037149.20 151.5391 60.0019 32.0000 1.9620 1.9636 404.7355 405.1498 0.0642 -1.0000 -1.0000 0606780 1594037149.30 151.5391 60.0019 32.0000 1.9620 1.9636 404.7012 405.1158 0.0643 -1.0000 -1.0000 0606842 1594037149.40 151.5391 60.0019 32.0000 1.9613 1.9629 404.9478 405.3621 0.0641 -1.0000 -1.0000 0606905 1594037149.50 151.5427 60.0020 32.0000 1.9614 1.9631 404.8527 405.2669 0.0642 -1.0000 -1.0000 0606967 1594037149.60 151.5483 60.0023 32.0000 1.9618 1.9635 404.7513 405.1657 0.0642 -1.0000 -1.0000 0607045 1594037149.70 151.5483 60.0023 32.0000 1.9616 1.9633 404.8247 405.2394 0.0643 -1.0000 -1.0000 0607108 1594037149.80 151.5483 60.0023 32.0000 1.9612 1.9629 404.9746 405.3892 0.0642 -1.0000 -1.0000 0607170 1594037149.90 151.5483 60.0023 32.0000 1.9608 1.9624 405.0220 405.4358 0.0641 -1.0000 -1.0000 0607451 1594037150.00 151.5483 60.0023 32.0000 1.9607 1.9623 404.9509 405.3657 0.0643 -1.0000 -1.0000 0607514 1594037150.10 151.5509 60.0023 32.0000 1.9614 1.9631 404.8889 405.3027 0.0641 -1.0000 -1.0000 0607576 1594037150.20 151.5635 60.0023 32.0000 1.9620 1.9636 404.7106 405.1246 0.0642 -1.0000 -1.0000 0607654 1594037150.30 151.5635 60.0023 32.0000 1.9613 1.9630 404.9134 405.3279 0.0642 -1.0000 -1.0000 0607717 1594037150.40 151.5635 60.0023 32.0000 1.9612 1.9628 404.9785 405.3937 0.0642 -1.0000 -1.0000 0607795 1594037150.50 151.5635 60.0023 32.0000 1.9610 1.9626 404.8720 405.2854 0.0641 -1.0000 -1.0000 0607967 1594037150.60 151.5635 60.0023 32.0000 1.9617 1.9633 404.6767 405.0917 0.0644 -1.0000 -1.0000 0608029 1594037150.70 151.5281 60.0023 32.0000 1.9610 1.9627 404.6960 405.1098 0.0641 -1.0000 -1.0000 0608108 1594037150.80 151.5281 60.0023 32.0000 1.9604 1.9620 404.8791 405.2931 0.0642 -1.0000 -1.0000 0608170 1594037150.90 151.5281 60.0023 32.0000 1.9608 1.9625 404.9238 405.3383 0.0642 -1.0000 -1.0000 0608233 1594037151.00 151.5281 60.0023 32.0000 1.9610 1.9627 404.8207 405.2354 0.0643 -1.0000 -1.0000 0608311 1594037151.10 151.5281 60.0023 32.0000 1.9619 1.9635 404.7056 405.1199 0.0643 -1.0000 -1.0000 0608373 1594037151.20 151.5281 60.0023 32.0000 1.9606 1.9623 404.7741 405.1883 0.0641 -1.0000 -1.0000 0608435 1594037151.30 151.4449 60.0023 32.0000 1.9608 1.9624 404.8813 405.2958 0.0642 -1.0000 -1.0000 0608514 1594037151.40 151.4449 60.0023 32.0000 1.9613 1.9629 404.9313 405.3462 0.0643 -1.0000 -1.0000 0608576 1594037151.50 151.4449 60.0023 32.0000 1.9619 1.9635 404.8458 405.2605 0.0643 -1.0000 -1.0000 0608951 1594037151.60 151.4449 60.0023 32.0000 1.9616 1.9633 404.7115 405.1268 0.0644 -1.0000 -1.0000 0609029 1594037151.70 151.4449 60.0023 32.0000 1.9609 1.9626 404.8457 405.2607 0.0643 -1.0000 -1.0000 0609092 1594037151.80 151.4449 60.0023 32.0000 1.9610 1.9626 405.0075 405.4221 0.0643 -1.0000 -1.0000 0609154 1594037151.90 151.4536 60.0023 32.0000 1.9617 1.9634 404.8920 405.3069 0.0643 -1.0000 -1.0000 0609217 1594037152.00 151.4536 60.0023 32.0000 1.9624 1.9640 404.7078 405.1220 0.0642 -1.0000 -1.0000 0609529 1594037152.10 151.4536 60.0023 32.0000 1.9620 1.9637 404.7246 405.1384 0.0641 -1.0000 -1.0000 0609591 1594037152.20 151.4536 60.0023 32.0000 1.9613 1.9629 404.8371 405.2511 0.0642 -1.0000 -1.0000 0609654 1594037152.30 151.4536 60.0023 32.0000 1.9616 1.9632 404.9700 405.3846 0.0642 -1.0000 -1.0000 0609716 1594037152.40 151.4620 60.0023 32.0000 1.9615 1.9632 404.9865 405.4015 0.0643 -1.0000 -1.0000 0609795 1594037152.50 151.4742 60.0023 32.0000 1.9612 1.9629 404.8751 405.2902 0.0644 -1.0000 -1.0000 0610045 1594037152.60 151.4742 60.0023 32.0000 1.9614 1.9631 404.7691 405.1850 0.0643 -1.0000 -1.0000 0610107 1594037152.70 151.4742 60.0023 32.0000 1.9614 1.9631 404.6796 405.0936 0.0642 -1.0000 -1.0000 0610170 1594037152.80 151.4742 60.0023 32.0000 1.9614 1.9630 404.9356 405.3503 0.0643 -1.0000 -1.0000 0610232 1594037152.90 151.4742 60.0023 32.0000 1.9617 1.9633 404.9619 405.3774 0.0643 -1.0000 -1.0000 0610295 1594037153.00 151.5656 60.0023 32.0000 1.9619 1.9635 404.8769 405.2909 0.0642 -1.0000 -1.0000 0610482 1594037153.10 151.5656 60.0023 32.0000 1.9612 1.9629 404.7341 405.1485 0.0643 -1.0000 -1.0000 0610544 1594037153.20 151.5656 60.0023 32.0000 1.9609 1.9625 404.7264 405.1422 0.0644 -1.0000 -1.0000 0610607 1594037153.30 151.5656 60.0023 32.0000 1.9605 1.9621 404.9979 405.4126 0.0642 -1.0000 -1.0000 0610685 1594037153.40 151.5656 60.0023 32.0000 1.9615 1.9631 404.8296 405.2442 0.0643 -1.0000 -1.0000 0610748 1594037153.50 151.5663 60.0023 32.0000 1.9619 1.9636 404.6752 405.0904 0.0644 -1.0000 -1.0000 0610966 1594037153.60 151.5665 60.0023 32.0000 1.9611 1.9627 404.8058 405.2211 0.0643 -1.0000 -1.0000 0611044 1594037153.70 151.5665 60.0023 32.0000 1.9614 1.9630 404.8050 405.2195 0.0643 -1.0000 -1.0000 0611107 1594037153.80 151.5665 60.0023 32.0000 1.9605 1.9621 404.9282 405.3438 0.0644 -1.0000 -1.0000 0611169 1594037153.90 151.5665 60.0023 32.0000 1.9605 1.9621 404.8340 405.2486 0.0642 -1.0000 -1.0000 0611247 1594037154.00 151.5665 60.0023 32.0000 1.9615 1.9631 404.7106 405.1249 0.0643 -1.0000 -1.0000 0611310 1594037154.10 151.5390 60.0023 32.0000 1.9612 1.9629 404.6841 405.0985 0.0642 -1.0000 -1.0000 0611747 1594037154.20 151.5390 60.0023 32.0000 1.9601 1.9618 404.6994 405.1132 0.0642 -1.0000 -1.0000 0611810 1594037154.30 151.5390 60.0023 32.0000 1.9609 1.9625 404.8659 405.2802 0.0642 -1.0000 -1.0000 0611872 1594037154.40 151.5390 60.0023 32.0000 1.9614 1.9631 404.9647 405.3790 0.0642 -1.0000 -1.0000 0611950 1594037154.50 151.5390 60.0023 32.0000 1.9619 1.9636 404.8580 405.2724 0.0641 -1.0000 -1.0000 0612013 1594037154.60 151.5390 60.0023 32.0000 1.9622 1.9639 404.6656 405.0802 0.0644 -1.0000 -1.0000 0612747 1594037154.70 151.4133 60.0020 32.0000 1.9613 1.9629 404.7349 405.1498 0.0643 -1.0000 -1.0000 0612810 1594037154.80 151.4133 60.0020 32.0000 1.9600 1.9617 404.8555 405.2696 0.0643 -1.0000 -1.0000 0612872 1594037154.90 151.4133 60.0020 32.0000 1.9604 1.9621 404.9643 405.3794 0.0643 -1.0000 -1.0000 0612934 1594037155.00 151.4133 60.0020 32.0000 1.9612 1.9628 404.9059 405.3201 0.0642 -1.0000 -1.0000 0613013 1594037155.10 151.4133 60.0020 32.0000 1.9613 1.9629 404.7734 405.1873 0.0641 -1.0000 -1.0000 0613075 1594037155.20 151.4104 60.0020 32.0000 1.9604 1.9621 404.8287 405.2433 0.0643 -1.0000 -1.0000 0613137 1594037155.30 151.4025 60.0020 32.0000 1.9601 1.9617 405.0089 405.4240 0.0643 -1.0000 -1.0000 0613216 1594037155.40 151.4025 60.0020 32.0000 1.9608 1.9624 404.9673 405.3824 0.0643 -1.0000 -1.0000 0613278 1594037155.50 151.4025 60.0020 32.0000 1.9615 1.9632 404.7503 405.1653 0.0643 -1.0000 -1.0000 0613341 1594037155.60 151.4025 60.0020 32.0000 1.9615 1.9631 404.7148 405.1294 0.0643 -1.0000 -1.0000 0613403 1594037155.70 151.4025 60.0020 32.0000 1.9611 1.9628 404.7642 405.1792 0.0643 -1.0000 -1.0000 0613466 1594037155.80 151.4404 60.0020 32.0000 1.9608 1.9624 404.8686 405.2839 0.0644 -1.0000 -1.0000 0613575 1594037155.90 151.4404 60.0020 32.0000 1.9604 1.9620 404.9787 405.3933 0.0642 -1.0000 -1.0000 0613653 1594037156.00 151.4404 60.0020 32.0000 1.9611 1.9627 404.9606 405.3745 0.0641 -1.0000 -1.0000 0613715 1594037156.10 151.4404 60.0020 32.0000 1.9609 1.9626 404.8855 405.3006 0.0644 -1.0000 -1.0000 0613778 1594037156.20 151.4404 60.0020 32.0000 1.9613 1.9630 404.7599 405.1756 0.0645 -1.0000 -1.0000 0613856 1594037156.30 151.4038 60.0020 32.0000 1.9613 1.9629 404.8690 405.2849 0.0644 -1.0000 -1.0000 0613919 1594037156.40 151.3756 60.0020 32.0000 1.9605 1.9622 404.9031 405.3185 0.0644 -1.0000 -1.0000 0613981 1594037156.50 151.3756 60.0020 32.0000 1.9612 1.9629 404.8628 405.2776 0.0643 -1.0000 -1.0000 0614044 1594037156.60 151.3756 60.0020 32.0000 1.9620 1.9637 404.6922 405.1072 0.0643 -1.0000 -1.0000 0614231 1594037156.70 151.3756 60.0020 32.0000 1.9611 1.9628 404.7318 405.1460 0.0642 -1.0000 -1.0000 0614309 1594037156.80 151.3756 60.0020 32.0000 1.9604 1.9621 404.9009 405.3159 0.0643 -1.0000 -1.0000 0614372 1594037156.90 151.3756 60.0020 32.0000 1.9607 1.9624 404.8307 405.2446 0.0642 -1.0000 -1.0000 0614434 1594037157.00 151.5214 60.0020 32.0000 1.9610 1.9626 404.9401 405.3552 0.0643 -1.0000 -1.0000 0614497 1594037157.10 151.5214 60.0020 32.0000 1.9615 1.9631 404.8963 405.3122 0.0644 -1.0000 -1.0000 0614778 1594037157.20 151.5214 60.0020 32.0000 1.9608 1.9624 404.7438 405.1593 0.0644 -1.0000 -1.0000 0614840 1594037157.30 151.5214 60.0020 32.0000 1.9618 1.9635 404.7753 405.1896 0.0641 -1.0000 -1.0000 0614918 1594037157.40 151.5214 60.0020 32.0000 1.9607 1.9624 404.9178 405.3326 0.0643 -1.0000 -1.0000 0614981 1594037157.50 151.5047 60.0020 32.0000 1.9610 1.9627 404.8126 405.2275 0.0643 -1.0000 -1.0000 0615043 1594037157.60 151.5047 60.0020 32.0000 1.9617 1.9633 404.6914 405.1062 0.0644 -1.0000 -1.0000 0615246 1594037157.70 151.5047 60.0020 32.0000 1.9607 1.9624 404.7462 405.1604 0.0642 -1.0000 -1.0000 0615309 1594037157.80 151.5047 60.0020 32.0000 1.9605 1.9621 404.7910 405.2049 0.0641 -1.0000 -1.0000 0615371 1594037157.90 151.5047 60.0020 32.0000 1.9600 1.9617 404.8746 405.2881 0.0641 -1.0000 -1.0000 0615449 1594037158.00 151.5100 60.0020 32.0000 1.9596 1.9613 404.8562 405.2704 0.0642 -1.0000 -1.0000 0615512 1594037158.10 151.5254 60.0020 32.0000 1.9609 1.9626 404.8759 405.2908 0.0643 -1.0000 -1.0000 0615574 1594037158.20 151.5254 60.0020 32.0000 1.9614 1.9631 404.7114 405.1263 0.0644 -1.0000 -1.0000 0616652 1594037158.30 151.5254 60.0020 32.0000 1.9620 1.9637 404.6316 405.0455 0.0642 -1.0000 -1.0000 0616715 1594037158.40 151.5254 60.0020 32.0000 1.9607 1.9623 404.8445 405.2594 0.0643 -1.0000 -1.0000 0616793 1594037158.50 151.5254 60.0020 32.0000 1.9610 1.9627 404.9301 405.3447 0.0642 -1.0000 -1.0000 0616855 1594037158.60 151.5254 60.0020 32.0000 1.9614 1.9631 404.9131 405.3268 0.0641 -1.0000 -1.0000 0616918 1594037158.70 151.5243 60.0020 32.0000 1.9623 1.9640 404.8251 405.2395 0.0642 -1.0000 -1.0000 0616996 1594037158.80 151.5238 60.0020 32.0000 1.9616 1.9633 404.7537 405.1679 0.0642 -1.0000 -1.0000 0617058 1594037158.90 151.5238 60.0020 32.0000 1.9615 1.9631 404.8324 405.2458 0.0641 -1.0000 -1.0000 0617121 1594037159.00 151.5238 60.0020 32.0000 1.9613 1.9630 404.9390 405.3531 0.0642 -1.0000 -1.0000 0617199 1594037159.10 151.5238 60.0020 32.0000 1.9611 1.9628 405.0207 405.4355 0.0643 -1.0000 -1.0000 0617246 1594037159.20 151.5238 60.0020 32.0000 1.9620 1.9636 404.7819 405.1958 0.0642 -1.0000 -1.0000 0617324 1594037159.30 151.5240 60.0020 32.0000 1.9628 1.9644 404.6968 405.1107 0.0642 -1.0000 -1.0000 0617386 1594037159.40 151.5240 60.0020 32.0000 1.9610 1.9626 404.7712 405.1853 0.0642 -1.0000 -1.0000 0617449 1594037159.50 151.5240 60.0020 32.0000 1.9617 1.9634 404.9501 405.3646 0.0642 -1.0000 -1.0000 0617511 1594037159.60 151.5240 60.0020 32.0000 1.9624 1.9641 404.7233 405.1368 0.0642 -1.0000 -1.0000 0617590 1594037159.70 151.5240 60.0020 32.0000 1.9627 1.9644 404.7566 405.1709 0.0642 -1.0000 -1.0000 0617652 1594037159.80 151.5352 60.0014 32.0000 1.9621 1.9638 404.8246 405.2390 0.0642 -1.0000 -1.0000 0617715 1594037159.90 151.5352 60.0014 32.0000 1.9617 1.9634 405.0286 405.4430 0.0642 -1.0000 -1.0000 0617793 1594037160.00 151.5352 60.0014 32.0000 1.9619 1.9635 404.9107 405.3252 0.0642 -1.0000 -1.0000 0617855 1594037160.10 151.5352 60.0014 32.0000 1.9623 1.9640 404.8001 405.2149 0.0643 -1.0000 -1.0000 0617918 1594037160.20 151.5352 60.0014 32.0000 1.9627 1.9643 404.7913 405.2060 0.0642 -1.0000 -1.0000 0617996 1594037160.30 151.5352 60.0014 32.0000 1.9620 1.9636 404.7950 405.2089 0.0641 -1.0000 -1.0000 0618058 1594037160.40 151.5352 60.0014 32.0000 1.9613 1.9630 404.8795 405.2929 0.0640 -1.0000 -1.0000 0618121 1594037160.50 151.5434 60.0014 32.0000 1.9611 1.9628 405.0071 405.4215 0.0642 -1.0000 -1.0000 0618183 1594037160.60 151.5763 60.0014 32.0000 1.9617 1.9633 404.8536 405.2686 0.0644 -1.0000 -1.0000 0618246 1594037160.70 151.5763 60.0014 32.0000 1.9618 1.9634 404.8165 405.2311 0.0641 -1.0000 -1.0000 0618324 1594037160.80 151.5763 60.0014 32.0000 1.9613 1.9630 404.8922 405.3067 0.0642 -1.0000 -1.0000 0618496 1594037160.90 151.5763 60.0014 32.0000 1.9619 1.9636 404.9996 405.4139 0.0642 -1.0000 -1.0000 0618574 1594037161.00 151.5763 60.0014 32.0000 1.9616 1.9633 404.9586 405.3734 0.0643 -1.0000 -1.0000 0618636 1594037161.10 151.5852 60.0014 32.0000 1.9628 1.9645 404.7242 405.1378 0.0641 -1.0000 -1.0000 0618715 1594037161.20 151.5852 60.0014 32.0000 1.9619 1.9635 404.7245 405.1385 0.0642 -1.0000 -1.0000 0618777 1594037161.30 151.5852 60.0014 32.0000 1.9619 1.9636 404.7984 405.2128 0.0643 -1.0000 -1.0000 0618964 1594037161.40 151.5852 60.0014 32.0000 1.9611 1.9628 404.9214 405.3349 0.0641 -1.0000 -1.0000 0619027 1594037161.50 151.5852 60.0014 32.0000 1.9622 1.9639 404.8919 405.3068 0.0642 -1.0000 -1.0000 0619089 1594037161.60 151.5852 60.0014 32.0000 1.9621 1.9638 404.7761 405.1902 0.0642 -1.0000 -1.0000 0619152 1594037161.70 151.5852 60.0014 32.0000 1.9620 1.9637 404.7230 405.1375 0.0643 -1.0000 -1.0000 0619214 1594037161.80 151.4739 60.0014 32.0000 1.9610 1.9626 404.8176 405.2325 0.0643 -1.0000 -1.0000 0620230 1594037161.90 151.4739 60.0014 32.0000 1.9602 1.9619 404.9252 405.3404 0.0643 -1.0000 -1.0000 0620292 1594037162.00 151.4739 60.0014 32.0000 1.9609 1.9626 404.8489 405.2635 0.0643 -1.0000 -1.0000 0620355 1594037162.10 151.4739 60.0014 32.0000 1.9618 1.9635 404.6954 405.1083 0.0641 -1.0000 -1.0000 0620417 1594037162.20 151.4739 60.0014 32.0000 1.9614 1.9630 404.7386 405.1528 0.0642 -1.0000 -1.0000 0620495 1594037162.30 151.5076 60.0014 32.0000 1.9607 1.9624 404.8615 405.2757 0.0641 -1.0000 -1.0000 0620558 1594037162.40 151.5076 60.0014 32.0000 1.9606 1.9622 404.8965 405.3115 0.0643 -1.0000 -1.0000 0620636 1594037162.50 151.5076 60.0014 32.0000 1.9608 1.9624 404.9252 405.3401 0.0643 -1.0000 -1.0000 0620698 1594037162.60 151.5076 60.0014 32.0000 1.9616 1.9633 404.7969 405.2117 0.0643 -1.0000 -1.0000 0620761 1594037162.70 151.5076 60.0014 32.0000 1.9617 1.9634 404.6791 405.0939 0.0643 -1.0000 -1.0000 0620839 1594037162.80 151.5076 60.0014 32.0000 1.9610 1.9626 404.7487 405.1640 0.0644 -1.0000 -1.0000 0620886 1594037162.90 151.4115 60.0014 32.0000 1.9611 1.9627 404.9589 405.3738 0.0643 -1.0000 -1.0000 0620948 1594037163.00 151.4115 60.0014 32.0000 1.9608 1.9625 404.7669 405.1817 0.0642 -1.0000 -1.0000 0621026 1594037163.10 151.4115 60.0014 32.0000 1.9615 1.9631 404.7445 405.1590 0.0643 -1.0000 -1.0000 0621089 1594037163.20 151.4115 60.0014 32.0000 1.9616 1.9633 404.7094 405.1239 0.0642 -1.0000 -1.0000 0621151 1594037163.30 151.4115 60.0014 32.0000 1.9610 1.9626 404.7628 405.1779 0.0642 -1.0000 -1.0000 0621229 1594037163.40 151.4115 60.0014 32.0000 1.9606 1.9622 404.9132 405.3275 0.0643 -1.0000 -1.0000 0621292 1594037163.50 151.4477 60.0014 32.0000 1.9604 1.9620 405.0389 405.4542 0.0643 -1.0000 -1.0000 0621354 1594037163.60 151.4477 60.0014 32.0000 1.9603 1.9619 404.8397 405.2543 0.0643 -1.0000 -1.0000 0621432 1594037163.70 151.4477 60.0014 32.0000 1.9609 1.9626 404.7575 405.1727 0.0644 -1.0000 -1.0000 0621495 1594037163.80 151.4477 60.0014 32.0000 1.9615 1.9631 404.6843 405.0995 0.0643 -1.0000 -1.0000 0621557 1594037163.90 151.4477 60.0014 32.0000 1.9614 1.9630 404.7274 405.1424 0.0644 -1.0000 -1.0000 0621620 1594037164.00 151.4769 60.0014 32.0000 1.9614 1.9630 404.8053 405.2209 0.0644 -1.0000 -1.0000 0621682 1594037164.10 151.4769 60.0014 32.0000 1.9616 1.9632 404.7891 405.2036 0.0642 -1.0000 -1.0000 0621745 1594037164.20 151.4769 60.0014 32.0000 1.9618 1.9634 404.7874 405.2021 0.0643 -1.0000 -1.0000 0621823 1594037164.30 151.4769 60.0014 32.0000 1.9618 1.9634 404.7439 405.1591 0.0644 -1.0000 -1.0000 0622011 1594037164.40 151.4769 60.0014 32.0000 1.9609 1.9625 404.8667 405.2820 0.0643 -1.0000 -1.0000 0622073 1594037164.50 151.4788 60.0014 32.0000 1.9604 1.9620 404.9220 405.3370 0.0643 -1.0000 -1.0000 0622136 1594037164.60 151.5392 60.0015 32.0000 1.9603 1.9620 404.8943 405.3097 0.0644 -1.0000 -1.0000 0622214 1594037164.70 151.5392 60.0015 32.0000 1.9612 1.9629 404.8431 405.2582 0.0643 -1.0000 -1.0000 0622276 1594037164.80 151.5392 60.0015 32.0000 1.9610 1.9626 404.7465 405.1620 0.0644 -1.0000 -1.0000 0622339 1594037164.90 151.5392 60.0015 32.0000 1.9622 1.9638 404.7598 405.1754 0.0645 -1.0000 -1.0000 0622464 1594037165.00 151.5392 60.0015 32.0000 1.9610 1.9627 404.9099 405.3247 0.0643 -1.0000 -1.0000 0622542 1594037165.10 151.5392 60.0015 32.0000 1.9615 1.9631 404.8466 405.2623 0.0644 -1.0000 -1.0000 0622604 1594037165.20 151.5392 60.0015 32.0000 1.9611 1.9628 404.7952 405.2100 0.0642 -1.0000 -1.0000 0622667 1594037165.30 151.5790 60.0015 32.0000 1.9614 1.9630 404.6855 405.1007 0.0644 -1.0000 -1.0000 0622745 1594037165.40 151.5790 60.0015 32.0000 1.9616 1.9632 404.6969 405.1122 0.0644 -1.0000 -1.0000 0622979 1594037165.50 151.5790 60.0015 32.0000 1.9613 1.9629 404.7543 405.1687 0.0642 -1.0000 -1.0000 0623041 1594037165.60 151.5790 60.0015 32.0000 1.9605 1.9622 404.8475 405.2626 0.0643 -1.0000 -1.0000 0623120 1594037165.70 151.5790 60.0015 32.0000 1.9610 1.9627 404.9486 405.3638 0.0643 -1.0000 -1.0000 0623182 1594037165.80 151.5512 60.0015 32.0000 1.9613 1.9630 404.9225 405.3363 0.0641 -1.0000 -1.0000 0623244 1594037165.90 151.5471 60.0015 32.0000 1.9610 1.9627 404.7965 405.2112 0.0643 -1.0000 -1.0000 0623729 1594037166.00 151.5471 60.0015 32.0000 1.9612 1.9629 404.7031 405.1177 0.0643 -1.0000 -1.0000 0623791 1594037166.10 151.5471 60.0015 32.0000 1.9615 1.9631 404.7350 405.1495 0.0643 -1.0000 -1.0000 0623854 1594037166.20 151.5471 60.0015 32.0000 1.9611 1.9628 404.8190 405.2349 0.0644 -1.0000 -1.0000 0623932 1594037166.30 151.5471 60.0015 32.0000 1.9617 1.9633 404.8619 405.2769 0.0644 -1.0000 -1.0000 0623995 1594037166.40 151.4861 60.0015 32.0000 1.9618 1.9635 404.7035 405.1183 0.0643 -1.0000 -1.0000 0624057 1594037166.50 151.4850 60.0015 32.0000 1.9609 1.9625 404.7542 405.1674 0.0641 -1.0000 -1.0000 0624120 1594037166.60 151.4850 60.0015 32.0000 1.9602 1.9619 404.7699 405.1847 0.0643 -1.0000 -1.0000 0624198 1594037166.70 151.4850 60.0015 32.0000 1.9603 1.9619 404.9072 405.3218 0.0642 -1.0000 -1.0000 0624260 1594037166.80 151.4850 60.0015 32.0000 1.9606 1.9623 404.8665 405.2823 0.0644 -1.0000 -1.0000 0624323 1594037166.90 151.4850 60.0015 32.0000 1.9626 1.9643 404.7595 405.1746 0.0643 -1.0000 -1.0000 0624463 1594037167.00 151.5137 60.0015 32.0000 1.9618 1.9634 404.7115 405.1265 0.0643 -1.0000 -1.0000 0624526 1594037167.10 151.5137 60.0015 32.0000 1.9617 1.9634 404.8981 405.3120 0.0641 -1.0000 -1.0000 0624588 1594037167.20 151.5137 60.0015 32.0000 1.9605 1.9622 404.9906 405.4051 0.0642 -1.0000 -1.0000 0624650 1594037167.30 151.5137 60.0015 32.0000 1.9615 1.9632 404.9682 405.3838 0.0644 -1.0000 -1.0000 0624728 1594037167.40 151.5137 60.0015 32.0000 1.9617 1.9634 404.9516 405.3665 0.0642 -1.0000 -1.0000 0624994 1594037167.50 151.5027 60.0015 32.0000 1.9619 1.9636 404.7469 405.1607 0.0642 -1.0000 -1.0000 0625072 1594037167.60 151.4836 60.0015 32.0000 1.9616 1.9633 404.8853 405.2989 0.0640 -1.0000 -1.0000 0625135 1594037167.70 151.4836 60.0015 32.0000 1.9614 1.9631 405.0052 405.4204 0.0643 -1.0000 -1.0000 0625213 1594037167.80 151.4836 60.0015 32.0000 1.9609 1.9625 404.8454 405.2593 0.0642 -1.0000 -1.0000 0625260 1594037167.90 151.4836 60.0015 32.0000 1.9618 1.9635 404.7738 405.1890 0.0644 -1.0000 -1.0000 0625447 1594037168.00 151.4836 60.0015 32.0000 1.9619 1.9635 404.7660 405.1802 0.0642 -1.0000 -1.0000 0625510 1594037168.10 151.4569 60.0015 32.0000 1.9615 1.9631 404.7076 405.1223 0.0643 -1.0000 -1.0000 0625572 1594037168.20 151.4569 60.0015 32.0000 1.9605 1.9622 404.8303 405.2456 0.0644 -1.0000 -1.0000 0625650 1594037168.30 151.4569 60.0015 32.0000 1.9609 1.9626 405.0135 405.4281 0.0643 -1.0000 -1.0000 0625713 1594037168.40 151.4569 60.0015 32.0000 1.9620 1.9637 404.9055 405.3208 0.0643 -1.0000 -1.0000 0625994 1594037168.50 151.4569 60.0015 32.0000 1.9620 1.9637 404.7251 405.1398 0.0643 -1.0000 -1.0000 0626057 1594037168.60 151.4569 60.0015 32.0000 1.9612 1.9629 404.9525 405.3677 0.0643 -1.0000 -1.0000 0626119 1594037168.70 151.4569 60.0015 32.0000 1.9605 1.9622 404.9696 405.3840 0.0642 -1.0000 -1.0000 0626197 1594037168.80 151.5195 60.0015 32.0000 1.9607 1.9623 404.9147 405.3299 0.0643 -1.0000 -1.0000 0626260 1594037168.90 151.5247 60.0015 32.0000 1.9619 1.9636 404.7667 405.1818 0.0643 -1.0000 -1.0000 0626322 1594037169.00 151.5247 60.0015 32.0000 1.9614 1.9630 404.8040 405.2194 0.0643 -1.0000 -1.0000 0626463 1594037169.10 151.5247 60.0015 32.0000 1.9604 1.9620 404.8392 405.2539 0.0643 -1.0000 -1.0000 0626525 1594037169.20 151.5247 60.0015 32.0000 1.9610 1.9626 404.8833 405.2987 0.0644 -1.0000 -1.0000 0626588 1594037169.30 151.5247 60.0015 32.0000 1.9607 1.9624 404.9580 405.3729 0.0643 -1.0000 -1.0000 0626650 1594037169.40 151.5473 60.0015 32.0000 1.9614 1.9630 404.8814 405.2967 0.0644 -1.0000 -1.0000 0626713 1594037169.50 151.5490 60.0015 32.0000 1.9619 1.9636 404.7917 405.2069 0.0643 -1.0000 -1.0000 0627493 1594037169.60 151.5490 60.0015 32.0000 1.9620 1.9637 404.7225 405.1373 0.0642 -1.0000 -1.0000 0627556 1594037169.70 151.5490 60.0015 32.0000 1.9613 1.9629 404.8596 405.2739 0.0642 -1.0000 -1.0000 0627618 1594037169.80 151.5490 60.0015 32.0000 1.9610 1.9627 404.9389 405.3536 0.0643 -1.0000 -1.0000 0627681 1594037169.90 151.5490 60.0015 32.0000 1.9618 1.9634 404.7448 405.1593 0.0643 -1.0000 -1.0000 0627759 1594037170.00 151.5386 60.0018 32.0000 1.9618 1.9635 404.8324 405.2486 0.0643 -1.0000 -1.0000 0627822 1594037170.10 151.5386 60.0018 32.0000 1.9608 1.9624 404.7890 405.2049 0.0644 -1.0000 -1.0000 0627884 1594037170.20 151.5386 60.0018 32.0000 1.9603 1.9619 404.9243 405.3396 0.0644 -1.0000 -1.0000 0627962 1594037170.30 151.5386 60.0018 32.0000 1.9611 1.9628 404.9957 405.4117 0.0644 -1.0000 -1.0000 0628025 1594037170.40 151.5386 60.0018 32.0000 1.9608 1.9625 405.1182 405.5333 0.0643 -1.0000 -1.0000 0628087 1594037170.50 151.4604 60.0018 32.0000 1.9612 1.9628 404.7875 405.2027 0.0642 -1.0000 -1.0000 0628150 1594037170.60 151.4576 60.0018 32.0000 1.9621 1.9637 404.8112 405.2259 0.0644 -1.0000 -1.0000 0628212 1594037170.70 151.4576 60.0018 32.0000 1.9612 1.9629 404.7708 405.1863 0.0644 -1.0000 -1.0000 0628290 1594037170.80 151.4576 60.0018 32.0000 1.9617 1.9634 404.8563 405.2719 0.0644 -1.0000 -1.0000 0628353 1594037170.90 151.4576 60.0018 32.0000 1.9606 1.9622 405.0795 405.4946 0.0642 -1.0000 -1.0000 0628415 1594037171.00 151.4684 60.0018 32.0000 1.9613 1.9630 404.9031 405.3192 0.0644 -1.0000 -1.0000 0628494 1594037171.10 151.4994 60.0018 32.0000 1.9613 1.9629 404.8450 405.2596 0.0642 -1.0000 -1.0000 0628556 1594037171.20 151.4994 60.0018 32.0000 1.9620 1.9636 404.7897 405.2038 0.0642 -1.0000 -1.0000 0628618 1594037171.30 151.4994 60.0018 32.0000 1.9618 1.9635 404.9911 405.4065 0.0643 -1.0000 -1.0000 0628681 1594037171.40 151.4994 60.0018 32.0000 1.9615 1.9631 405.0456 405.4613 0.0644 -1.0000 -1.0000 0628743 1594037171.50 151.4994 60.0018 32.0000 1.9623 1.9640 405.0291 405.4442 0.0642 -1.0000 -1.0000 0629024 1594037171.60 151.4589 60.0018 32.0000 1.9623 1.9639 404.9181 405.3333 0.0643 -1.0000 -1.0000 0629087 1594037171.70 151.4589 60.0018 32.0000 1.9616 1.9633 404.7608 405.1758 0.0644 -1.0000 -1.0000 0629149 1594037171.80 151.4589 60.0018 32.0000 1.9614 1.9630 404.7343 405.1489 0.0642 -1.0000 -1.0000 0629212 1594037171.90 151.4589 60.0018 32.0000 1.9616 1.9633 404.9110 405.3255 0.0643 -1.0000 -1.0000 0629290 1594037172.00 151.4589 60.0018 32.0000 1.9619 1.9635 404.9417 405.3572 0.0643 -1.0000 -1.0000 0629978 1594037172.10 151.4589 60.0018 32.0000 1.9622 1.9639 404.7864 405.2014 0.0644 -1.0000 -1.0000 0630040 1594037172.20 151.4751 60.0018 32.0000 1.9614 1.9631 404.7734 405.1894 0.0645 -1.0000 -1.0000 0630118 1594037172.30 151.4751 60.0018 32.0000 1.9609 1.9626 405.0093 405.4239 0.0643 -1.0000 -1.0000 0630180 1594037172.40 151.4751 60.0018 32.0000 1.9611 1.9628 404.9330 405.3484 0.0643 -1.0000 -1.0000 0630259 1594037172.50 151.4751 60.0018 32.0000 1.9618 1.9635 404.8369 405.2526 0.0645 -1.0000 -1.0000 0630321 1594037172.60 151.4751 60.0018 32.0000 1.9625 1.9642 404.8188 405.2340 0.0644 -1.0000 -1.0000 0630680 1594037172.70 151.4751 60.0018 32.0000 1.9620 1.9637 404.8011 405.2161 0.0643 -1.0000 -1.0000 0630758 1594037172.80 151.4856 60.0018 32.0000 1.9605 1.9621 405.0127 405.4278 0.0643 -1.0000 -1.0000 0630821 1594037172.90 151.4856 60.0018 32.0000 1.9613 1.9630 404.9513 405.3651 0.0642 -1.0000 -1.0000 0630883 1594037173.00 151.4856 60.0018 32.0000 1.9609 1.9625 404.9231 405.3377 0.0642 -1.0000 -1.0000 0630961 1594037173.10 151.4856 60.0018 32.0000 1.9617 1.9633 404.8568 405.2715 0.0643 -1.0000 -1.0000 0631024 1594037173.20 151.4856 60.0018 32.0000 1.9615 1.9632 404.9691 405.3839 0.0642 -1.0000 -1.0000 0631086 1594037173.30 151.5614 60.0018 32.0000 1.9603 1.9620 405.0265 405.4414 0.0643 -1.0000 -1.0000 0631149 1594037173.40 151.5614 60.0018 32.0000 1.9615 1.9631 404.9105 405.3249 0.0641 -1.0000 -1.0000 0631211 1594037173.50 151.5614 60.0018 32.0000 1.9618 1.9635 404.7541 405.1688 0.0643 -1.0000 -1.0000 0631274 1594037173.60 151.5614 60.0018 32.0000 1.9616 1.9633 404.8361 405.2523 0.0644 -1.0000 -1.0000 0631352 1594037173.70 151.5614 60.0018 32.0000 1.9609 1.9625 404.8507 405.2655 0.0643 -1.0000 -1.0000 0631414 1594037173.80 151.5670 60.0018 32.0000 1.9611 1.9627 405.0124 405.4288 0.0645 -1.0000 -1.0000 0631477 1594037173.90 151.5713 60.0018 32.0000 1.9615 1.9631 404.7896 405.2049 0.0643 -1.0000 -1.0000 0631555 1594037174.00 151.5713 60.0018 32.0000 1.9617 1.9633 404.7597 405.1745 0.0643 -1.0000 -1.0000 0631618 1594037174.10 151.5713 60.0018 32.0000 1.9613 1.9629 404.7230 405.1380 0.0643 -1.0000 -1.0000 0631727 1594037174.20 151.5713 60.0018 32.0000 1.9607 1.9624 404.8614 405.2772 0.0644 -1.0000 -1.0000 0631805 1594037174.30 151.5713 60.0018 32.0000 1.9611 1.9627 404.9576 405.3729 0.0644 -1.0000 -1.0000 0631867 1594037174.40 151.5505 60.0018 32.0000 1.9615 1.9631 404.8151 405.2309 0.0644 -1.0000 -1.0000 0631961 1594037174.50 151.5505 60.0018 32.0000 1.9624 1.9641 404.7047 405.1193 0.0643 -1.0000 -1.0000 0632024 1594037174.60 151.5505 60.0018 32.0000 1.9610 1.9627 404.8426 405.2573 0.0643 -1.0000 -1.0000 0632258 1594037174.70 151.5505 60.0018 32.0000 1.9610 1.9627 404.9926 405.4078 0.0644 -1.0000 -1.0000 0632336 1594037174.80 151.5505 60.0018 32.0000 1.9609 1.9626 405.0239 405.4395 0.0644 -1.0000 -1.0000 0632399 1594037174.90 151.4897 60.0017 32.0000 1.9609 1.9626 404.9978 405.4130 0.0643 -1.0000 -1.0000 0632461 1594037175.00 151.4570 60.0016 32.0000 1.9613 1.9630 404.8140 405.2285 0.0642 -1.0000 -1.0000 0632539 1594037175.10 151.4570 60.0016 32.0000 1.9618 1.9634 404.7801 405.1951 0.0643 -1.0000 -1.0000 0633008 1594037175.20 151.4570 60.0016 32.0000 1.9617 1.9633 404.7731 405.1874 0.0642 -1.0000 -1.0000 0633070 1594037175.30 151.4570 60.0016 32.0000 1.9609 1.9626 404.8137 405.2283 0.0643 -1.0000 -1.0000 0633148 1594037175.40 151.4570 60.0016 32.0000 1.9606 1.9622 404.7608 405.1759 0.0643 -1.0000 -1.0000 0633211 1594037175.50 151.4323 60.0016 32.0000 1.9622 1.9639 404.8670 405.2821 0.0643 -1.0000 -1.0000 0633289 1594037175.60 151.4323 60.0016 32.0000 1.9611 1.9628 404.7018 405.1184 0.0646 -1.0000 -1.0000 0633476 1594037175.70 151.4323 60.0016 32.0000 1.9615 1.9631 404.7725 405.1881 0.0644 -1.0000 -1.0000 0633523 1594037175.80 151.4323 60.0016 32.0000 1.9597 1.9613 404.9512 405.3672 0.0645 -1.0000 -1.0000 0633586 1594037175.90 151.4323 60.0016 32.0000 1.9607 1.9624 404.9326 405.3475 0.0642 -1.0000 -1.0000 0633664 1594037176.00 151.4323 60.0016 32.0000 1.9619 1.9635 404.8811 405.2968 0.0644 -1.0000 -1.0000 0633867 1594037176.10 151.4138 60.0016 32.0000 1.9614 1.9631 404.7195 405.1347 0.0643 -1.0000 -1.0000 0633992 1594037176.20 151.4138 60.0016 32.0000 1.9617 1.9634 404.8571 405.2718 0.0643 -1.0000 -1.0000 0634054 1594037176.30 151.4138 60.0016 32.0000 1.9611 1.9627 404.8991 405.3137 0.0642 -1.0000 -1.0000 0634117 1594037176.40 151.4138 60.0016 32.0000 1.9610 1.9626 404.9790 405.3941 0.0643 -1.0000 -1.0000 0634195 1594037176.50 151.4138 60.0016 32.0000 1.9614 1.9630 404.8628 405.2779 0.0643 -1.0000 -1.0000 0634258 1594037176.60 151.4090 60.0016 32.0000 1.9615 1.9632 404.8401 405.2544 0.0642 -1.0000 -1.0000 0634476 1594037176.70 151.4058 60.0016 32.0000 1.9610 1.9627 404.8421 405.2579 0.0645 -1.0000 -1.0000 0634554 1594037176.80 151.4058 60.0016 32.0000 1.9602 1.9618 404.8989 405.3137 0.0642 -1.0000 -1.0000 0634617 1594037176.90 151.4058 60.0016 32.0000 1.9603 1.9620 404.9535 405.3688 0.0643 -1.0000 -1.0000 0634679 1594037177.00 151.4058 60.0016 32.0000 1.9613 1.9629 404.8631 405.2784 0.0644 -1.0000 -1.0000 0634758 1594037177.10 151.4058 60.0016 32.0000 1.9620 1.9637 404.8213 405.2362 0.0643 -1.0000 -1.0000 0634820 1594037177.20 151.4557 60.0016 32.0000 1.9615 1.9632 404.8045 405.2190 0.0642 -1.0000 -1.0000 0635210 1594037177.30 151.5446 60.0016 32.0000 1.9614 1.9631 404.8711 405.2864 0.0644 -1.0000 -1.0000 0635289 1594037177.40 151.5446 60.0016 32.0000 1.9611 1.9627 404.9399 405.3550 0.0643 -1.0000 -1.0000 0635351 1594037177.50 151.5446 60.0016 32.0000 1.9609 1.9626 404.9125 405.3281 0.0644 -1.0000 -1.0000 0635414 1594037177.60 151.5446 60.0016 32.0000 1.9621 1.9637 404.8563 405.2713 0.0643 -1.0000 -1.0000 0635492 1594037177.70 151.5446 60.0016 32.0000 1.9611 1.9627 404.8475 405.2631 0.0645 -1.0000 -1.0000 0635742 1594037177.80 151.5088 60.0016 32.0000 1.9604 1.9621 404.9970 405.4134 0.0645 -1.0000 -1.0000 0635804 1594037177.90 151.5088 60.0016 32.0000 1.9602 1.9618 404.9615 405.3768 0.0644 -1.0000 -1.0000 0635867 1594037178.00 151.5088 60.0016 32.0000 1.9608 1.9624 404.8005 405.2162 0.0644 -1.0000 -1.0000 0635929 1594037178.10 151.5088 60.0016 32.0000 1.9611 1.9628 404.7934 405.2083 0.0644 -1.0000 -1.0000 0636007 1594037178.20 151.5088 60.0016 32.0000 1.9618 1.9635 404.7355 405.1513 0.0643 -1.0000 -1.0000 0636070 1594037178.30 151.4823 60.0016 32.0000 1.9611 1.9628 404.9450 405.3594 0.0642 -1.0000 -1.0000 0636132 1594037178.40 151.4802 60.0016 32.0000 1.9605 1.9621 404.9336 405.3492 0.0644 -1.0000 -1.0000 0636210 1594037178.50 151.4802 60.0016 32.0000 1.9602 1.9618 404.9060 405.3208 0.0643 -1.0000 -1.0000 0636273 1594037178.60 151.4802 60.0016 32.0000 1.9615 1.9632 404.8232 405.2385 0.0644 -1.0000 -1.0000 0636335 1594037178.70 151.4802 60.0016 32.0000 1.9617 1.9633 404.7816 405.1974 0.0644 -1.0000 -1.0000 0636414 1594037178.80 151.4802 60.0016 32.0000 1.9613 1.9630 404.9597 405.3756 0.0645 -1.0000 -1.0000 0636476 1594037178.90 151.4162 60.0016 32.0000 1.9605 1.9622 405.0009 405.4171 0.0645 -1.0000 -1.0000 0636539 1594037179.00 151.4162 60.0016 32.0000 1.9613 1.9629 404.8567 405.2712 0.0642 -1.0000 -1.0000 0636601 1594037179.10 151.4162 60.0016 32.0000 1.9615 1.9631 404.7714 405.1863 0.0643 -1.0000 -1.0000 0636663 1594037179.20 151.4162 60.0016 32.0000 1.9608 1.9625 404.8840 405.2993 0.0644 -1.0000 -1.0000 0636726 1594037179.30 151.4162 60.0016 32.0000 1.9605 1.9622 405.0299 405.4447 0.0642 -1.0000 -1.0000 0636804 1594037179.40 151.4162 60.0016 32.0000 1.9601 1.9618 404.9951 405.4099 0.0643 -1.0000 -1.0000 0636866 1594037179.50 151.4292 60.0016 32.0000 1.9615 1.9631 404.9033 405.3195 0.0645 -1.0000 -1.0000 0636929 1594037179.60 151.4292 60.0016 32.0000 1.9617 1.9634 404.7624 405.1769 0.0642 -1.0000 -1.0000 0637007 1594037179.70 151.4292 60.0016 32.0000 1.9614 1.9630 404.6967 405.1116 0.0643 -1.0000 -1.0000 0637819 1594037179.80 151.4292 60.0016 32.0000 1.9609 1.9626 404.8790 405.2944 0.0644 -1.0000 -1.0000 0637882 1594037179.90 151.4292 60.0016 32.0000 1.9608 1.9625 404.8648 405.2809 0.0645 -1.0000 -1.0000 0637960 1594037180.00 151.5007 60.0016 32.0000 1.9616 1.9633 404.7957 405.2128 0.0645 -1.0000 -1.0000 0638023 1594037180.10 151.5007 60.0016 32.0000 1.9616 1.9632 404.7289 405.1435 0.0643 -1.0000 -1.0000 0638085 1594037180.20 151.5007 60.0016 32.0000 1.9616 1.9633 404.8411 405.2574 0.0646 -1.0000 -1.0000 0638163 1594037180.30 151.5007 60.0016 32.0000 1.9609 1.9626 404.9820 405.3971 0.0643 -1.0000 -1.0000 0638226 1594037180.40 151.5007 60.0016 32.0000 1.9608 1.9624 405.0413 405.4566 0.0643 -1.0000 -1.0000 0638303 1594037180.50 151.5045 60.0016 32.0000 1.9610 1.9627 404.9488 405.3636 0.0643 -1.0000 -1.0000 0638366 1594037180.60 151.5704 60.0016 32.0000 1.9616 1.9632 404.8744 405.2896 0.0644 -1.0000 -1.0000 0638428 1594037180.70 151.5704 60.0016 32.0000 1.9617 1.9634 404.7924 405.2081 0.0644 -1.0000 -1.0000 0638507 1594037180.80 151.5704 60.0016 32.0000 1.9618 1.9635 404.8067 405.2206 0.0642 -1.0000 -1.0000 0638569 1594037180.90 151.5704 60.0016 32.0000 1.9617 1.9633 404.9405 405.3563 0.0644 -1.0000 -1.0000 0638632 1594037181.00 151.5704 60.0016 32.0000 1.9612 1.9628 404.9363 405.3521 0.0644 -1.0000 -1.0000 0638694 1594037181.10 151.5277 60.0016 32.0000 1.9620 1.9637 404.7267 405.1420 0.0643 -1.0000 -1.0000 0638757 1594037181.20 151.5266 60.0016 32.0000 1.9626 1.9642 404.7447 405.1592 0.0643 -1.0000 -1.0000 0638819 1594037181.30 151.5266 60.0016 32.0000 1.9616 1.9633 404.8834 405.2989 0.0643 -1.0000 -1.0000 0638960 1594037181.40 151.5266 60.0016 32.0000 1.9617 1.9633 404.9284 405.3437 0.0644 -1.0000 -1.0000 0639022 1594037181.50 151.5266 60.0016 32.0000 1.9616 1.9632 404.9700 405.3854 0.0644 -1.0000 -1.0000 0639085 1594037181.60 151.5266 60.0016 32.0000 1.9615 1.9631 404.8418 405.2574 0.0644 -1.0000 -1.0000 0639163 1594037181.70 151.5266 60.0016 32.0000 1.9622 1.9639 404.8064 405.2219 0.0644 -1.0000 -1.0000 0639225 1594037181.80 151.5266 60.0016 32.0000 1.9615 1.9632 404.8911 405.3057 0.0642 -1.0000 -1.0000 0639475 1594037181.90 151.5266 60.0016 32.0000 1.9604 1.9620 405.0160 405.4310 0.0643 -1.0000 -1.0000 0639538 1594037182.00 151.5266 60.0016 32.0000 1.9605 1.9621 404.9162 405.3312 0.0643 -1.0000 -1.0000 0639600 1594037182.10 151.5266 60.0016 32.0000 1.9614 1.9631 404.8820 405.2968 0.0643 -1.0000 -1.0000 0639663 1594037182.20 151.5266 60.0016 32.0000 1.9613 1.9630 404.8461 405.2612 0.0644 -1.0000 -1.0000 0639741 1594037182.30 151.4933 60.0016 32.0000 1.9609 1.9626 404.9641 405.3795 0.0643 -1.0000 -1.0000 0640210 1594037182.40 151.4933 60.0016 32.0000 1.9607 1.9623 405.0360 405.4516 0.0644 -1.0000 -1.0000 0640288 1594037182.50 151.4933 60.0016 32.0000 1.9612 1.9628 404.8285 405.2439 0.0644 -1.0000 -1.0000 0640350 1594037182.60 151.4933 60.0016 32.0000 1.9604 1.9621 404.8008 405.2163 0.0644 -1.0000 -1.0000 0640413 1594037182.70 151.4933 60.0016 32.0000 1.9611 1.9627 404.9321 405.3476 0.0644 -1.0000 -1.0000 0640491 1594037182.80 151.4719 60.0016 32.0000 1.9605 1.9621 404.9924 405.4074 0.0643 -1.0000 -1.0000 0640709 1594037182.90 151.4308 60.0016 32.0000 1.9592 1.9609 404.9083 405.3229 0.0642 -1.0000 -1.0000 0640772 1594037183.00 151.4308 60.0016 32.0000 1.9610 1.9627 404.7657 405.1818 0.0646 -1.0000 -1.0000 0640850 1594037183.10 151.4308 60.0016 32.0000 1.9603 1.9620 404.8023 405.2174 0.0643 -1.0000 -1.0000 0640912 1594037183.20 151.4308 60.0016 32.0000 1.9601 1.9618 404.8685 405.2835 0.0643 -1.0000 -1.0000 0640975 1594037183.30 151.4308 60.0016 32.0000 1.9608 1.9624 404.9071 405.3226 0.0645 -1.0000 -1.0000 0641053 1594037183.40 151.4178 60.0016 32.0000 1.9614 1.9631 404.8570 405.2731 0.0645 -1.0000 -1.0000 0641225 1594037183.50 151.4178 60.0016 32.0000 1.9614 1.9631 404.7254 405.1404 0.0644 -1.0000 -1.0000 0641287 1594037183.60 151.4178 60.0016 32.0000 1.9606 1.9622 404.7802 405.1957 0.0644 -1.0000 -1.0000 0641365 1594037183.70 151.4178 60.0016 32.0000 1.9605 1.9622 404.9896 405.4053 0.0644 -1.0000 -1.0000 0641428 1594037183.80 151.4178 60.0016 32.0000 1.9607 1.9623 404.9347 405.3508 0.0645 -1.0000 -1.0000 0641490 1594037183.90 151.3699 60.0016 32.0000 1.9610 1.9627 404.8200 405.2362 0.0645 -1.0000 -1.0000 0641725 1594037184.00 151.3699 60.0016 32.0000 1.9610 1.9627 404.7399 405.1554 0.0644 -1.0000 -1.0000 0641787 1594037184.10 151.3699 60.0016 32.0000 1.9606 1.9622 404.8349 405.2502 0.0645 -1.0000 -1.0000 0641849 1594037184.20 151.3699 60.0016 32.0000 1.9604 1.9621 404.9541 405.3706 0.0645 -1.0000 -1.0000 0641928 1594037184.30 151.3699 60.0016 32.0000 1.9610 1.9627 405.0289 405.4442 0.0644 -1.0000 -1.0000 0641990 1594037184.40 151.3699 60.0016 32.0000 1.9607 1.9624 404.8998 405.3162 0.0645 -1.0000 -1.0000 0642240 1594037184.50 151.4908 60.0016 32.0000 1.9611 1.9628 404.8114 405.2280 0.0646 -1.0000 -1.0000 0642287 1594037184.60 151.4908 60.0016 32.0000 1.9607 1.9624 404.9692 405.3856 0.0645 -1.0000 -1.0000 0642349 1594037184.70 151.4908 60.0016 32.0000 1.9610 1.9627 405.0580 405.4736 0.0644 -1.0000 -1.0000 0642428 1594037184.80 151.4908 60.0016 32.0000 1.9611 1.9628 404.9436 405.3596 0.0645 -1.0000 -1.0000 0642490 1594037184.90 151.4908 60.0016 32.0000 1.9618 1.9634 404.8078 405.2238 0.0645 -1.0000 -1.0000 0642725 1594037185.00 151.4920 60.0013 32.0000 1.9618 1.9635 404.7551 405.1711 0.0644 -1.0000 -1.0000 0642802 1594037185.10 151.4920 60.0013 32.0000 1.9607 1.9624 404.8015 405.2168 0.0644 -1.0000 -1.0000 0642865 1594037185.20 151.4920 60.0013 32.0000 1.9602 1.9619 404.9454 405.3614 0.0645 -1.0000 -1.0000 0642927 1594037185.30 151.4920 60.0013 32.0000 1.9605 1.9622 404.9869 405.4025 0.0644 -1.0000 -1.0000 0643005 1594037185.40 151.4920 60.0013 32.0000 1.9608 1.9624 404.9179 405.3338 0.0644 -1.0000 -1.0000 0643224 1594037185.50 151.4920 60.0013 32.0000 1.9617 1.9634 404.7894 405.2047 0.0644 -1.0000 -1.0000 0643287 1594037185.60 151.5992 60.0013 32.0000 1.9611 1.9628 405.0005 405.4167 0.0645 -1.0000 -1.0000 0643365 1594037185.70 151.5992 60.0013 32.0000 1.9606 1.9622 405.0361 405.4526 0.0645 -1.0000 -1.0000 0643427 1594037185.80 151.5992 60.0013 32.0000 1.9614 1.9631 404.9463 405.3624 0.0645 -1.0000 -1.0000 0643490 1594037185.90 151.5992 60.0013 32.0000 1.9617 1.9634 404.8275 405.2439 0.0644 -1.0000 -1.0000 0643568 1594037186.00 151.5992 60.0013 32.0000 1.9616 1.9633 404.8050 405.2201 0.0644 -1.0000 -1.0000 0643630 1594037186.10 151.6208 60.0013 32.0000 1.9614 1.9630 404.8840 405.3002 0.0644 -1.0000 -1.0000 0643693 1594037186.20 151.6228 60.0013 32.0000 1.9602 1.9619 404.9564 405.3715 0.0643 -1.0000 -1.0000 0643755 1594037186.30 151.6228 60.0013 32.0000 1.9612 1.9629 405.0492 405.4648 0.0644 -1.0000 -1.0000 0643818 1594037186.40 151.6228 60.0013 32.0000 1.9618 1.9635 404.9569 405.3722 0.0643 -1.0000 -1.0000 0643896 1594037186.50 151.6228 60.0013 32.0000 1.9627 1.9643 404.7869 405.2020 0.0644 -1.0000 -1.0000 0644224 1594037186.60 151.6228 60.0013 32.0000 1.9610 1.9627 404.7610 405.1770 0.0644 -1.0000 -1.0000 0644287 1594037186.70 151.5733 60.0013 32.0000 1.9618 1.9635 404.9057 405.3208 0.0643 -1.0000 -1.0000 0644365 1594037186.80 151.5733 60.0013 32.0000 1.9618 1.9635 404.9906 405.4056 0.0643 -1.0000 -1.0000 0644427 1594037186.90 151.5733 60.0013 32.0000 1.9622 1.9639 404.9084 405.3246 0.0644 -1.0000 -1.0000 0644490 1594037187.00 151.5733 60.0013 32.0000 1.9623 1.9640 404.8821 405.2975 0.0644 -1.0000 -1.0000 0644552 1594037187.10 151.5733 60.0013 32.0000 1.9608 1.9624 404.9632 405.3782 0.0643 -1.0000 -1.0000 0644615 1594037187.20 151.4841 60.0013 32.0000 1.9611 1.9628 404.9942 405.4108 0.0645 -1.0000 -1.0000 0644677 1594037187.30 151.4841 60.0013 32.0000 1.9606 1.9623 404.9776 405.3932 0.0644 -1.0000 -1.0000 0644755 1594037187.40 151.4841 60.0013 32.0000 1.9609 1.9626 404.8351 405.2508 0.0645 -1.0000 -1.0000 0644818 1594037187.50 151.4841 60.0013 32.0000 1.9616 1.9633 404.7273 405.1434 0.0644 -1.0000 -1.0000 0645208 1594037187.60 151.4841 60.0013 32.0000 1.9617 1.9633 404.7947 405.2095 0.0643 -1.0000 -1.0000 0645286 1594037187.70 151.4763 60.0013 32.0000 1.9603 1.9619 404.9312 405.3477 0.0645 -1.0000 -1.0000 0645349 1594037187.80 151.4361 60.0013 32.0000 1.9600 1.9617 404.9226 405.3379 0.0644 -1.0000 -1.0000 0645411 1594037187.90 151.4361 60.0013 32.0000 1.9621 1.9638 404.8051 405.2213 0.0645 -1.0000 -1.0000 0645489 1594037188.00 151.4361 60.0013 32.0000 1.9618 1.9635 404.7924 405.2082 0.0644 -1.0000 -1.0000 0645708 1594037188.10 151.4361 60.0013 32.0000 1.9617 1.9633 404.8295 405.2455 0.0644 -1.0000 -1.0000 0645770 1594037188.20 151.4361 60.0013 32.0000 1.9614 1.9630 404.9671 405.3824 0.0643 -1.0000 -1.0000 0645849 1594037188.30 151.3869 60.0013 32.0000 1.9609 1.9625 404.9526 405.3689 0.0645 -1.0000 -1.0000 0645911 1594037188.40 151.3869 60.0013 32.0000 1.9612 1.9628 404.9093 405.3253 0.0645 -1.0000 -1.0000 0645989 1594037188.50 151.3869 60.0013 32.0000 1.9611 1.9628 404.7968 405.2124 0.0644 -1.0000 -1.0000 0646474 1594037188.60 151.3869 60.0013 32.0000 1.9612 1.9628 404.6987 405.1138 0.0644 -1.0000 -1.0000 0646536 1594037188.70 151.3869 60.0013 32.0000 1.9613 1.9630 404.8641 405.2807 0.0645 -1.0000 -1.0000 0646614 1594037188.80 151.3869 60.0013 32.0000 1.9607 1.9624 404.9416 405.3587 0.0647 -1.0000 -1.0000 0646677 1594037188.90 151.3877 60.0013 32.0000 1.9604 1.9620 404.9808 405.3969 0.0645 -1.0000 -1.0000 0646739 1594037189.00 151.3978 60.0013 32.0000 1.9617 1.9633 404.8018 405.2180 0.0645 -1.0000 -1.0000 0646817 1594037189.10 151.3978 60.0013 32.0000 1.9614 1.9631 404.7905 405.2072 0.0646 -1.0000 -1.0000 0646880 1594037189.20 151.3978 60.0013 32.0000 1.9610 1.9627 404.7904 405.2061 0.0644 -1.0000 -1.0000 0646942 1594037189.30 151.3978 60.0013 32.0000 1.9608 1.9625 404.8710 405.2864 0.0644 -1.0000 -1.0000 0647005 1594037189.40 151.3978 60.0013 32.0000 1.9608 1.9625 404.9435 405.3595 0.0644 -1.0000 -1.0000 0647083 1594037189.50 151.3978 60.0013 32.0000 1.9614 1.9630 404.8623 405.2794 0.0646 -1.0000 -1.0000 0647145 1594037189.60 151.5092 60.0024 32.0000 1.9624 1.9641 404.8670 405.2832 0.0645 -1.0000 -1.0000 0647223 1594037189.70 151.5125 60.0025 32.0000 1.9611 1.9627 404.8404 405.2559 0.0643 -1.0000 -1.0000 0647286 1594037189.80 151.5125 60.0025 32.0000 1.9608 1.9625 404.8768 405.2929 0.0645 -1.0000 -1.0000 0647348 1594037189.90 151.5125 60.0025 32.0000 1.9605 1.9622 405.0531 405.4692 0.0645 -1.0000 -1.0000 0647426 1594037190.00 151.5125 60.0025 32.0000 1.9611 1.9628 405.0421 405.4586 0.0645 -1.0000 -1.0000 0647754 1594037190.10 151.5125 60.0025 32.0000 1.9615 1.9632 404.8017 405.2174 0.0644 -1.0000 -1.0000 0647817 1594037190.20 151.5125 60.0025 32.0000 1.9610 1.9627 404.7692 405.1848 0.0644 -1.0000 -1.0000 0647895 1594037190.30 151.5867 60.0025 32.0000 1.9606 1.9623 404.9601 405.3768 0.0646 -1.0000 -1.0000 0647958 1594037190.40 151.5867 60.0025 32.0000 1.9610 1.9626 404.9507 405.3675 0.0645 -1.0000 -1.0000 0648020 1594037190.50 151.5867 60.0025 32.0000 1.9618 1.9634 404.7536 405.1697 0.0645 -1.0000 -1.0000 0648082 1594037190.60 151.5867 60.0025 32.0000 1.9617 1.9634 404.7392 405.1553 0.0645 -1.0000 -1.0000 0648145 1594037190.70 151.5867 60.0025 32.0000 1.9610 1.9627 404.7464 405.1627 0.0646 -1.0000 -1.0000 0648223 1594037190.80 151.5706 60.0025 32.0000 1.9605 1.9621 404.9312 405.3476 0.0645 -1.0000 -1.0000 0648286 1594037190.90 151.5370 60.0025 32.0000 1.9616 1.9633 404.9815 405.3974 0.0644 -1.0000 -1.0000 0648348 1594037191.00 151.5370 60.0025 32.0000 1.9612 1.9628 404.8342 405.2497 0.0644 -1.0000 -1.0000 0648426 1594037191.10 151.5370 60.0025 32.0000 1.9612 1.9628 404.7890 405.2052 0.0645 -1.0000 -1.0000 0649004 1594037191.20 151.5370 60.0025 32.0000 1.9606 1.9623 404.8892 405.3054 0.0645 -1.0000 -1.0000 0649067 1594037191.30 151.5370 60.0025 32.0000 1.9608 1.9625 404.9812 405.3977 0.0646 -1.0000 -1.0000 0649145 1594037191.40 151.4956 60.0025 32.0000 1.9613 1.9629 404.8797 405.2965 0.0646 -1.0000 -1.0000 0649207 1594037191.50 151.4956 60.0025 32.0000 1.9616 1.9632 404.7911 405.2071 0.0645 -1.0000 -1.0000 0649270 1594037191.60 151.4956 60.0025 32.0000 1.9609 1.9626 404.7757 405.1914 0.0644 -1.0000 -1.0000 0649348 1594037191.70 151.4956 60.0025 32.0000 1.9607 1.9623 404.8681 405.2838 0.0644 -1.0000 -1.0000 0649410 1594037191.80 151.4956 60.0025 32.0000 1.9604 1.9620 405.0247 405.4412 0.0645 -1.0000 -1.0000 0649473 1594037191.90 151.4243 60.0025 32.0000 1.9609 1.9626 404.9777 405.3934 0.0644 -1.0000 -1.0000 0649551 1594037192.00 151.4018 60.0025 32.0000 1.9615 1.9631 404.8417 405.2580 0.0645 -1.0000 -1.0000 0649613 1594037192.10 151.4018 60.0025 32.0000 1.9620 1.9636 404.7339 405.1506 0.0646 -1.0000 -1.0000 0649676 1594037192.20 151.4018 60.0025 32.0000 1.9615 1.9632 404.7349 405.1508 0.0644 -1.0000 -1.0000 0649738 1594037192.30 151.4018 60.0025 32.0000 1.9609 1.9626 404.8141 405.2299 0.0644 -1.0000 -1.0000 0649801 1594037192.40 151.4018 60.0025 32.0000 1.9610 1.9627 404.9501 405.3654 0.0644 -1.0000 -1.0000 0649879 1594037192.50 151.4619 60.0025 32.0000 1.9612 1.9628 404.8790 405.2947 0.0644 -1.0000 -1.0000 0649942 1594037192.60 151.4619 60.0025 32.0000 1.9623 1.9640 404.8385 405.2549 0.0645 -1.0000 -1.0000 0650004 1594037192.70 151.4619 60.0025 32.0000 1.9617 1.9634 404.8482 405.2647 0.0645 -1.0000 -1.0000 0650082 1594037192.80 151.4619 60.0025 32.0000 1.9608 1.9624 404.9609 405.3768 0.0644 -1.0000 -1.0000 0650145 1594037192.90 151.4619 60.0025 32.0000 1.9611 1.9628 405.0507 405.4670 0.0645 -1.0000 -1.0000 0650207 1594037193.00 151.4619 60.0025 32.0000 1.9618 1.9635 405.0139 405.4301 0.0645 -1.0000 -1.0000 0650270 1594037193.10 151.4619 60.0025 32.0000 1.9625 1.9642 404.8500 405.2661 0.0645 -1.0000 -1.0000 0650551 1594037193.20 151.4619 60.0025 32.0000 1.9622 1.9638 404.7773 405.1932 0.0645 -1.0000 -1.0000 0650613 1594037193.30 151.4619 60.0025 32.0000 1.9609 1.9625 404.8692 405.2858 0.0645 -1.0000 -1.0000 0650691 1594037193.40 151.4619 60.0025 32.0000 1.9607 1.9624 404.9766 405.3919 0.0643 -1.0000 -1.0000 0650738 1594037193.50 151.4619 60.0025 32.0000 1.9611 1.9628 404.7821 405.1985 0.0646 -1.0000 -1.0000 0650801 1594037193.60 151.4716 60.0025 32.0000 1.9615 1.9632 404.7048 405.1193 0.0643 -1.0000 -1.0000 0651269 1594037193.70 151.4999 60.0025 32.0000 1.9611 1.9628 404.8462 405.2618 0.0644 -1.0000 -1.0000 0651332 1594037193.80 151.4999 60.0025 32.0000 1.9611 1.9627 404.9182 405.3343 0.0645 -1.0000 -1.0000 0651394 1594037193.90 151.4999 60.0025 32.0000 1.9606 1.9623 405.0130 405.4296 0.0645 -1.0000 -1.0000 0651472 1594037194.00 151.4999 60.0025 32.0000 1.9613 1.9630 404.8606 405.2767 0.0644 -1.0000 -1.0000 0651535 1594037194.10 151.4999 60.0025 32.0000 1.9616 1.9632 404.7784 405.1928 0.0642 -1.0000 -1.0000 0651707 1594037194.20 151.5304 60.0025 32.0000 1.9616 1.9632 404.7295 405.1458 0.0645 -1.0000 -1.0000 0651785 1594037194.30 151.5304 60.0025 32.0000 1.9614 1.9630 404.9541 405.3706 0.0646 -1.0000 -1.0000 0651847 1594037194.40 151.5304 60.0025 32.0000 1.9610 1.9627 405.0173 405.4336 0.0645 -1.0000 -1.0000 0651925 1594037194.50 151.5304 60.0025 32.0000 1.9602 1.9619 405.0577 405.4749 0.0647 -1.0000 -1.0000 0651988 1594037194.60 151.5304 60.0025 32.0000 1.9612 1.9629 404.8970 405.3142 0.0646 -1.0000 -1.0000 0652050 1594037194.70 151.5173 60.0022 32.0000 1.9617 1.9633 404.7849 405.2007 0.0644 -1.0000 -1.0000 0652238 1594037194.80 151.5173 60.0022 32.0000 1.9600 1.9617 404.7602 405.1750 0.0643 -1.0000 -1.0000 0652300 1594037194.90 151.5173 60.0022 32.0000 1.9601 1.9618 404.9907 405.4059 0.0643 -1.0000 -1.0000 0652363 1594037195.00 151.5173 60.0022 32.0000 1.9603 1.9620 404.9045 405.3209 0.0646 -1.0000 -1.0000 0652441 1594037195.10 151.5173 60.0022 32.0000 1.9605 1.9621 404.8511 405.2673 0.0645 -1.0000 -1.0000 0652503 1594037195.20 151.5246 60.0022 32.0000 1.9619 1.9635 404.7392 405.1556 0.0645 -1.0000 -1.0000 0652566 1594037195.30 151.5509 60.0022 32.0000 1.9613 1.9630 404.7589 405.1745 0.0644 -1.0000 -1.0000 0652644 1594037195.40 151.5509 60.0022 32.0000 1.9605 1.9622 404.8245 405.2402 0.0645 -1.0000 -1.0000 0652706 1594037195.50 151.5509 60.0022 32.0000 1.9604 1.9620 404.9554 405.3718 0.0645 -1.0000 -1.0000 0652769 1594037195.60 151.5509 60.0022 32.0000 1.9606 1.9623 404.9729 405.3892 0.0645 -1.0000 -1.0000 0652831 1594037195.70 151.5509 60.0022 32.0000 1.9606 1.9623 404.8536 405.2697 0.0645 -1.0000 -1.0000 0652956 1594037195.80 151.5419 60.0022 32.0000 1.9605 1.9622 404.7802 405.1963 0.0645 -1.0000 -1.0000 0653019 1594037195.90 151.4431 60.0022 32.0000 1.9610 1.9627 404.8433 405.2583 0.0643 -1.0000 -1.0000 0653097 1594037196.00 151.4431 60.0022 32.0000 1.9602 1.9619 404.9989 405.4144 0.0644 -1.0000 -1.0000 0653159 1594037196.10 151.4431 60.0022 32.0000 1.9616 1.9633 404.8758 405.2921 0.0645 -1.0000 -1.0000 0653222 1594037196.20 151.4431 60.0022 32.0000 1.9613 1.9630 404.7797 405.1962 0.0646 -1.0000 -1.0000 0653769 1594037196.30 151.4431 60.0022 32.0000 1.9620 1.9636 404.7484 405.1647 0.0645 -1.0000 -1.0000 0653831 1594037196.40 151.4405 60.0022 32.0000 1.9608 1.9624 404.8294 405.2453 0.0645 -1.0000 -1.0000 0653894 1594037196.50 151.4246 60.0022 32.0000 1.9602 1.9618 404.9282 405.3447 0.0645 -1.0000 -1.0000 0653956 1594037196.60 151.4246 60.0022 32.0000 1.9606 1.9622 405.0018 405.4190 0.0646 -1.0000 -1.0000 0654018 1594037196.70 151.4246 60.0022 32.0000 1.9616 1.9632 404.8424 405.2586 0.0644 -1.0000 -1.0000 0654097 1594037196.80 151.4246 60.0022 32.0000 1.9616 1.9633 404.7843 405.2002 0.0645 -1.0000 -1.0000 0654159 1594037196.90 151.4246 60.0022 32.0000 1.9615 1.9631 404.9410 405.3571 0.0645 -1.0000 -1.0000 0654222 1594037197.00 151.4507 60.0022 32.0000 1.9606 1.9622 404.9868 405.4032 0.0646 -1.0000 -1.0000 0654300 1594037197.10 151.4507 60.0022 32.0000 1.9609 1.9625 404.9354 405.3520 0.0645 -1.0000 -1.0000 0654362 1594037197.20 151.4507 60.0022 32.0000 1.9616 1.9633 404.7652 405.1813 0.0645 -1.0000 -1.0000 0654487 1594037197.30 151.4507 60.0022 32.0000 1.9615 1.9632 404.8970 405.3126 0.0644 -1.0000 -1.0000 0654566 1594037197.40 151.4507 60.0022 32.0000 1.9609 1.9625 405.0023 405.4183 0.0645 -1.0000 -1.0000 0654628 1594037197.50 151.4665 60.0022 32.0000 1.9611 1.9628 405.0822 405.4974 0.0644 -1.0000 -1.0000 0654691 1594037197.60 151.4823 60.0022 32.0000 1.9622 1.9639 404.9006 405.3170 0.0645 -1.0000 -1.0000 0654753 1594037197.70 151.4823 60.0022 32.0000 1.9619 1.9636 404.6904 405.1070 0.0646 -1.0000 -1.0000 0655003 1594037197.80 151.4823 60.0022 32.0000 1.9614 1.9631 404.8357 405.2514 0.0644 -1.0000 -1.0000 0655065 1594037197.90 151.4823 60.0022 32.0000 1.9617 1.9634 404.9000 405.3158 0.0645 -1.0000 -1.0000 0655128 1594037198.00 151.4823 60.0022 32.0000 1.9612 1.9628 404.8985 405.3147 0.0644 -1.0000 -1.0000 0655190 1594037198.10 151.4823 60.0022 32.0000 1.9616 1.9633 404.8675 405.2834 0.0645 -1.0000 -1.0000 0655253 1594037198.20 151.5300 60.0022 32.0000 1.9621 1.9637 404.7129 405.1287 0.0645 -1.0000 -1.0000 0656253 1594037198.30 151.5300 60.0022 32.0000 1.9616 1.9633 404.7610 405.1768 0.0644 -1.0000 -1.0000 0656315 1594037198.40 151.5300 60.0022 32.0000 1.9606 1.9623 405.0089 405.4251 0.0645 -1.0000 -1.0000 0656393 1594037198.50 151.5300 60.0022 32.0000 1.9605 1.9621 405.0261 405.4433 0.0646 -1.0000 -1.0000 0656456 1594037198.60 151.5300 60.0022 32.0000 1.9620 1.9637 404.8858 405.3028 0.0646 -1.0000 -1.0000 0656518 1594037198.70 151.5708 60.0022 32.0000 1.9617 1.9634 404.8164 405.2330 0.0646 -1.0000 -1.0000 0656596 1594037198.80 151.5959 60.0022 32.0000 1.9621 1.9637 404.7914 405.2075 0.0645 -1.0000 -1.0000 0656659 1594037198.90 151.5959 60.0022 32.0000 1.9610 1.9627 404.9834 405.4002 0.0646 -1.0000 -1.0000 0656721 1594037199.00 151.5959 60.0022 32.0000 1.9607 1.9624 404.9352 405.3509 0.0644 -1.0000 -1.0000 0656799 1594037199.10 151.5959 60.0022 32.0000 1.9604 1.9621 404.9328 405.3497 0.0646 -1.0000 -1.0000 0656862 1594037199.20 151.5959 60.0022 32.0000 1.9618 1.9635 404.7740 405.1903 0.0645 -1.0000 -1.0000 0656924 1594037199.30 151.5443 60.0022 32.0000 1.9611 1.9628 404.7920 405.2077 0.0645 -1.0000 -1.0000 0656987 1594037199.40 151.5443 60.0022 32.0000 1.9619 1.9635 404.8672 405.2838 0.0645 -1.0000 -1.0000 0657049 1594037199.50 151.5443 60.0022 32.0000 1.9607 1.9624 405.0481 405.4646 0.0645 -1.0000 -1.0000 0657112 1594037199.60 151.5443 60.0022 32.0000 1.9607 1.9623 405.0494 405.4662 0.0646 -1.0000 -1.0000 0657190 1594037199.70 151.5443 60.0022 32.0000 1.9606 1.9622 404.8292 405.2460 0.0645 -1.0000 -1.0000 0657252 1594037199.80 151.5274 60.0017 32.0000 1.9615 1.9631 404.8129 405.2291 0.0645 -1.0000 -1.0000 0657846 1594037199.90 151.5265 60.0016 32.0000 1.9607 1.9624 404.8495 405.2661 0.0645 -1.0000 -1.0000 0657924 1594037200.00 151.5265 60.0016 32.0000 1.9607 1.9623 404.8935 405.3092 0.0644 -1.0000 -1.0000 0657987 1594037200.10 151.5265 60.0016 32.0000 1.9603 1.9619 404.9800 405.3964 0.0646 -1.0000 -1.0000 0658049 1594037200.20 151.5265 60.0016 32.0000 1.9614 1.9631 404.9897 405.4061 0.0645 -1.0000 -1.0000 0658127 1594037200.30 151.5265 60.0016 32.0000 1.9614 1.9631 404.7219 405.1382 0.0645 -1.0000 -1.0000 0658190 1594037200.40 151.5130 60.0016 32.0000 1.9612 1.9629 404.8399 405.2562 0.0645 -1.0000 -1.0000 0658252 1594037200.50 151.4134 60.0016 32.0000 1.9606 1.9622 405.0040 405.4202 0.0645 -1.0000 -1.0000 0658315 1594037200.60 151.4134 60.0016 32.0000 1.9609 1.9626 404.9165 405.3326 0.0646 -1.0000 -1.0000 0658377 1594037200.70 151.4134 60.0016 32.0000 1.9613 1.9630 404.8050 405.2224 0.0646 -1.0000 -1.0000 0658455 1594037200.80 151.4134 60.0016 32.0000 1.9617 1.9634 404.7050 405.1213 0.0645 -1.0000 -1.0000 0658518 1594037200.90 151.4134 60.0016 32.0000 1.9616 1.9632 404.8005 405.2157 0.0645 -1.0000 -1.0000 0658580 1594037201.00 151.4625 60.0016 32.0000 1.9612 1.9629 404.9894 405.4069 0.0647 -1.0000 -1.0000 0658658 1594037201.10 151.4628 60.0016 32.0000 1.9615 1.9632 404.9562 405.3727 0.0645 -1.0000 -1.0000 0658721 1594037201.20 151.4628 60.0016 32.0000 1.9620 1.9637 404.8547 405.2705 0.0645 -1.0000 -1.0000 0658783 1594037201.30 151.4628 60.0016 32.0000 1.9622 1.9639 404.7997 405.2165 0.0646 -1.0000 -1.0000 0658861 1594037201.40 151.4628 60.0016 32.0000 1.9617 1.9634 404.9483 405.3646 0.0644 -1.0000 -1.0000 0658924 1594037201.50 151.4772 60.0016 32.0000 1.9609 1.9626 405.0445 405.4623 0.0647 -1.0000 -1.0000 0658986 1594037201.60 151.4911 60.0016 32.0000 1.9602 1.9618 404.9617 405.3784 0.0646 -1.0000 -1.0000 0659049 1594037201.70 151.4911 60.0016 32.0000 1.9613 1.9629 404.8726 405.2887 0.0644 -1.0000 -1.0000 0659111 1594037201.80 151.4911 60.0016 32.0000 1.9620 1.9637 404.7453 405.1623 0.0646 -1.0000 -1.0000 0659174 1594037201.90 151.4911 60.0016 32.0000 1.9619 1.9635 404.8350 405.2510 0.0645 -1.0000 -1.0000 0659267 1594037202.00 151.4911 60.0016 32.0000 1.9617 1.9633 404.9176 405.3345 0.0646 -1.0000 -1.0000 0659330 1594037202.10 151.4911 60.0016 32.0000 1.9613 1.9629 405.0507 405.4680 0.0646 -1.0000 -1.0000 0659392 1594037202.20 151.5735 60.0016 32.0000 1.9612 1.9629 404.8813 405.2986 0.0646 -1.0000 -1.0000 0659470 1594037202.30 151.5735 60.0016 32.0000 1.9623 1.9639 404.7829 405.1985 0.0643 -1.0000 -1.0000 0659517 1594037202.40 151.5735 60.0016 32.0000 1.9623 1.9640 404.9045 405.3212 0.0646 -1.0000 -1.0000 0659767 1594037202.50 151.5735 60.0016 32.0000 1.9613 1.9630 404.9934 405.4099 0.0645 -1.0000 -1.0000 0659830 1594037202.60 151.5735 60.0016 32.0000 1.9614 1.9631 404.8990 405.3147 0.0643 -1.0000 -1.0000 0659892 1594037202.70 151.5753 60.0016 32.0000 1.9622 1.9638 404.8479 405.2634 0.0644 -1.0000 -1.0000 0659955 1594037202.80 151.5783 60.0016 32.0000 1.9618 1.9635 404.7842 405.2005 0.0645 -1.0000 -1.0000 0700017 1594037202.90 151.5783 60.0016 32.0000 1.9602 1.9619 404.8950 405.3118 0.0646 -1.0000 -1.0000 0700251 1594037203.00 151.5783 60.0016 32.0000 1.9614 1.9631 405.0137 405.4311 0.0646 -1.0000 -1.0000 0700314 1594037203.10 151.5783 60.0016 32.0000 1.9616 1.9632 404.9294 405.3445 0.0644 -1.0000 -1.0000 0700377 1594037203.20 151.5783 60.0016 32.0000 1.9615 1.9631 404.8462 405.2631 0.0646 -1.0000 -1.0000 0700439 1594037203.30 151.5783 60.0016 32.0000 1.9613 1.9630 404.7849 405.2011 0.0645 -1.0000 -1.0000 0700517 1594037203.40 151.5392 60.0016 32.0000 1.9613 1.9630 404.7908 405.2075 0.0646 -1.0000 -1.0000 0700751 1594037203.50 151.5392 60.0016 32.0000 1.9610 1.9627 404.8957 405.3127 0.0647 -1.0000 -1.0000 0700814 1594037203.60 151.5392 60.0016 32.0000 1.9602 1.9619 404.9463 405.3625 0.0645 -1.0000 -1.0000 0700876 1594037203.70 151.5392 60.0016 32.0000 1.9617 1.9634 404.7053 405.1208 0.0644 -1.0000 -1.0000 0700939 1594037203.80 151.5392 60.0016 32.0000 1.9616 1.9633 404.6980 405.1129 0.0643 -1.0000 -1.0000 0701001 1594037203.90 151.5022 60.0016 32.0000 1.9611 1.9628 404.7474 405.1628 0.0644 -1.0000 -1.0000 0701501 1594037204.00 151.4337 60.0016 32.0000 1.9604 1.9621 405.0555 405.4724 0.0646 -1.0000 -1.0000 0701564 1594037204.10 151.4337 60.0016 32.0000 1.9609 1.9626 405.0192 405.4358 0.0645 -1.0000 -1.0000 0701626 1594037204.20 151.4337 60.0016 32.0000 1.9612 1.9628 404.7627 405.1786 0.0645 -1.0000 -1.0000 0701689 1594037204.30 151.4337 60.0016 32.0000 1.9612 1.9629 404.7956 405.2111 0.0644 -1.0000 -1.0000 0701751 1594037204.40 151.4337 60.0016 32.0000 1.9605 1.9622 404.9201 405.3366 0.0645 -1.0000 -1.0000 0701829 1594037204.50 151.4337 60.0016 32.0000 1.9610 1.9627 405.0285 405.4456 0.0647 -1.0000 -1.0000 0701892 1594037204.60 151.4366 60.0023 32.0000 1.9605 1.9621 404.8585 405.2764 0.0647 -1.0000 -1.0000 0701954 1594037204.70 151.4366 60.0023 32.0000 1.9614 1.9631 404.7604 405.1773 0.0646 -1.0000 -1.0000 0702017 1594037204.80 151.4366 60.0023 32.0000 1.9610 1.9627 404.8554 405.2717 0.0645 -1.0000 -1.0000 0702079 1594037204.90 151.4366 60.0023 32.0000 1.9607 1.9623 404.9981 405.4146 0.0645 -1.0000 -1.0000 0702267 1594037205.00 151.4366 60.0023 32.0000 1.9612 1.9629 405.0063 405.4228 0.0645 -1.0000 -1.0000 0702345 1594037205.10 151.4269 60.0023 32.0000 1.9618 1.9635 404.8543 405.2714 0.0648 -1.0000 -1.0000 0702407 1594037205.20 151.4233 60.0023 32.0000 1.9614 1.9631 404.7390 405.1561 0.0646 -1.0000 -1.0000 0702470 1594037205.30 151.4233 60.0023 32.0000 1.9612 1.9628 404.8358 405.2525 0.0646 -1.0000 -1.0000 0702532 1594037205.40 151.4233 60.0023 32.0000 1.9613 1.9629 404.9512 405.3678 0.0645 -1.0000 -1.0000 0702595 1594037205.50 151.4233 60.0023 32.0000 1.9611 1.9628 404.9674 405.3842 0.0646 -1.0000 -1.0000 0702720 1594037205.60 151.4233 60.0023 32.0000 1.9619 1.9636 404.9130 405.3294 0.0646 -1.0000 -1.0000 0702798 1594037205.70 151.4611 60.0023 32.0000 1.9616 1.9633 404.8062 405.2231 0.0646 -1.0000 -1.0000 0702876 1594037205.80 151.4611 60.0023 32.0000 1.9618 1.9635 404.7966 405.2136 0.0647 -1.0000 -1.0000 0702938 1594037205.90 151.4611 60.0023 32.0000 1.9611 1.9628 404.8746 405.2921 0.0646 -1.0000 -1.0000 0703001 1594037206.00 151.4611 60.0023 32.0000 1.9609 1.9626 404.9883 405.4050 0.0645 -1.0000 -1.0000 0703235 1594037206.10 151.4611 60.0023 32.0000 1.9616 1.9632 404.9124 405.3297 0.0647 -1.0000 -1.0000 0703298 1594037206.20 151.5052 60.0023 32.0000 1.9616 1.9632 404.8404 405.2567 0.0646 -1.0000 -1.0000 0703360 1594037206.30 151.5342 60.0023 32.0000 1.9615 1.9632 404.7508 405.1676 0.0646 -1.0000 -1.0000 0703438 1594037206.40 151.5342 60.0023 32.0000 1.9609 1.9626 404.9148 405.3315 0.0645 -1.0000 -1.0000 0703501 1594037206.50 151.5342 60.0023 32.0000 1.9605 1.9622 404.9263 405.3427 0.0645 -1.0000 -1.0000 0703563 1594037206.60 151.5342 60.0023 32.0000 1.9609 1.9625 405.0578 405.4745 0.0645 -1.0000 -1.0000 0703626 1594037206.70 151.5342 60.0023 32.0000 1.9617 1.9633 405.0048 405.4221 0.0646 -1.0000 -1.0000 0703704 1594037206.80 151.5309 60.0023 32.0000 1.9621 1.9638 404.8259 405.2426 0.0646 -1.0000 -1.0000 0703766 1594037206.90 151.5309 60.0023 32.0000 1.9613 1.9629 404.7553 405.1720 0.0646 -1.0000 -1.0000 0703829 1594037207.00 151.5309 60.0023 32.0000 1.9608 1.9624 404.9038 405.3204 0.0646 -1.0000 -1.0000 0704266 1594037207.10 151.5309 60.0023 32.0000 1.9606 1.9623 404.8994 405.3161 0.0646 -1.0000 -1.0000 0704329 1594037207.20 151.5309 60.0023 32.0000 1.9614 1.9631 404.9177 405.3341 0.0645 -1.0000 -1.0000 0704391 1594037207.30 151.5814 60.0023 32.0000 1.9615 1.9632 404.8925 405.3080 0.0644 -1.0000 -1.0000 0704469 1594037207.40 151.5814 60.0023 32.0000 1.9614 1.9631 404.8265 405.2431 0.0646 -1.0000 -1.0000 0704532 1594037207.50 151.5814 60.0023 32.0000 1.9614 1.9631 405.0175 405.4346 0.0646 -1.0000 -1.0000 0704719 1594037207.60 151.5814 60.0023 32.0000 1.9606 1.9623 405.0203 405.4369 0.0645 -1.0000 -1.0000 0704797 1594037207.70 151.5814 60.0023 32.0000 1.9611 1.9627 404.8936 405.3103 0.0646 -1.0000 -1.0000 0704860 1594037207.80 151.5668 60.0023 32.0000 1.9619 1.9636 404.7972 405.2138 0.0645 -1.0000 -1.0000 0704922 1594037207.90 151.5449 60.0023 32.0000 1.9620 1.9636 404.7711 405.1868 0.0644 -1.0000 -1.0000 0704985 1594037208.00 151.5449 60.0023 32.0000 1.9610 1.9627 404.8572 405.2727 0.0645 -1.0000 -1.0000 0705469 1594037208.10 151.5449 60.0023 32.0000 1.9608 1.9625 404.9988 405.4161 0.0647 -1.0000 -1.0000 0705531 1594037208.20 151.5449 60.0023 32.0000 1.9608 1.9625 404.8847 405.3011 0.0645 -1.0000 -1.0000 0705610 1594037208.30 151.5449 60.0023 32.0000 1.9614 1.9631 404.7875 405.2048 0.0647 -1.0000 -1.0000 0705672 1594037208.40 151.4817 60.0023 32.0000 1.9618 1.9635 404.7888 405.2056 0.0646 -1.0000 -1.0000 0705750 1594037208.50 151.4817 60.0023 32.0000 1.9609 1.9626 404.8140 405.2309 0.0646 -1.0000 -1.0000 0706016 1594037208.60 151.4817 60.0023 32.0000 1.9605 1.9622 404.9624 405.3789 0.0646 -1.0000 -1.0000 0706078 1594037208.70 151.4817 60.0023 32.0000 1.9608 1.9625 404.9714 405.3876 0.0643 -1.0000 -1.0000 0706157 1594037208.80 151.4817 60.0023 32.0000 1.9606 1.9623 404.9539 405.3718 0.0647 -1.0000 -1.0000 0706219 1594037208.90 151.5030 60.0023 32.0000 1.9613 1.9630 404.8782 405.2950 0.0646 -1.0000 -1.0000 0706281 1594037209.00 151.5069 60.0023 32.0000 1.9620 1.9636 404.9078 405.3242 0.0645 -1.0000 -1.0000 0706516 1594037209.10 151.5069 60.0023 32.0000 1.9617 1.9634 404.9611 405.3773 0.0645 -1.0000 -1.0000 0706578 1594037209.20 151.5069 60.0023 32.0000 1.9615 1.9631 404.9811 405.3980 0.0645 -1.0000 -1.0000 0706641 1594037209.30 151.5069 60.0023 32.0000 1.9614 1.9631 404.8733 405.2893 0.0644 -1.0000 -1.0000 0706735 1594037209.40 151.4999 60.0023 32.0000 1.9622 1.9639 404.8057 405.2220 0.0645 -1.0000 -1.0000 0706797 1594037209.50 151.4452 60.0023 32.0000 1.9619 1.9636 404.7315 405.1479 0.0645 -1.0000 -1.0000 0706859 1594037209.60 151.4452 60.0023 32.0000 1.9614 1.9631 404.8589 405.2754 0.0646 -1.0000 -1.0000 0706984 1594037209.70 151.4452 60.0023 32.0000 1.9610 1.9627 404.9871 405.4038 0.0645 -1.0000 -1.0000 0707047 1594037209.80 151.4452 60.0023 32.0000 1.9616 1.9633 405.0043 405.4201 0.0645 -1.0000 -1.0000 0707109 1594037209.90 151.4452 60.0023 32.0000 1.9618 1.9635 404.8953 405.3116 0.0645 -1.0000 -1.0000 0707187 1594037210.00 151.4527 60.0023 32.0000 1.9621 1.9638 404.7559 405.1712 0.0645 -1.0000 -1.0000 0707359 1594037210.10 151.4527 60.0023 32.0000 1.9620 1.9637 404.8197 405.2371 0.0646 -1.0000 -1.0000 0707469 1594037210.20 151.4527 60.0023 32.0000 1.9611 1.9627 404.8944 405.3109 0.0645 -1.0000 -1.0000 0707547 1594037210.30 151.4527 60.0023 32.0000 1.9612 1.9629 405.0129 405.4301 0.0647 -1.0000 -1.0000 0707609 1594037210.40 151.4527 60.0023 32.0000 1.9607 1.9624 404.9345 405.3520 0.0646 -1.0000 -1.0000 0707687 1594037210.50 151.4482 60.0023 32.0000 1.9616 1.9633 404.7448 405.1617 0.0647 -1.0000 -1.0000 0707750 1594037210.60 151.4458 60.0023 32.0000 1.9619 1.9635 404.7625 405.1793 0.0646 -1.0000 -1.0000 0708531 1594037210.70 151.4458 60.0023 32.0000 1.9612 1.9628 404.8832 405.3009 0.0646 -1.0000 -1.0000 0708593 1594037210.80 151.4458 60.0023 32.0000 1.9609 1.9626 404.9933 405.4103 0.0647 -1.0000 -1.0000 0708656 1594037210.90 151.4458 60.0023 32.0000 1.9609 1.9626 404.9961 405.4133 0.0646 -1.0000 -1.0000 0708718 1594037211.00 151.4458 60.0023 32.0000 1.9611 1.9627 404.9175 405.3340 0.0645 -1.0000 -1.0000 0708797 1594037211.10 151.5340 60.0023 32.0000 1.9614 1.9631 404.8480 405.2648 0.0646 -1.0000 -1.0000 0708859 1594037211.20 151.5340 60.0023 32.0000 1.9612 1.9629 404.8851 405.3014 0.0645 -1.0000 -1.0000 0708921 1594037211.30 151.5340 60.0023 32.0000 1.9614 1.9630 404.9271 405.3431 0.0644 -1.0000 -1.0000 0708999 1594037211.40 151.5340 60.0023 32.0000 1.9608 1.9624 404.9875 405.4044 0.0646 -1.0000 -1.0000 0709062 1594037211.50 151.5340 60.0023 32.0000 1.9609 1.9625 404.9744 405.3912 0.0645 -1.0000 -1.0000 0709124 1594037211.60 151.5407 60.0023 32.0000 1.9614 1.9631 404.7945 405.2110 0.0646 -1.0000 -1.0000 0709187 1594037211.70 151.5521 60.0023 32.0000 1.9617 1.9634 404.8652 405.2827 0.0647 -1.0000 -1.0000 0709249 1594037211.80 151.5521 60.0023 32.0000 1.9605 1.9621 404.9760 405.3930 0.0646 -1.0000 -1.0000 0709312 1594037211.90 151.5521 60.0023 32.0000 1.9606 1.9623 404.9317 405.3478 0.0645 -1.0000 -1.0000 0709390 1594037212.00 151.5521 60.0023 32.0000 1.9611 1.9628 404.7970 405.2128 0.0644 -1.0000 -1.0000 0709452 1594037212.10 151.5521 60.0023 32.0000 1.9614 1.9631 404.8004 405.2174 0.0646 -1.0000 -1.0000 0709515 1594037212.20 151.4835 60.0023 32.0000 1.9612 1.9628 404.8274 405.2441 0.0645 -1.0000 -1.0000 0709593 1594037212.30 151.4835 60.0023 32.0000 1.9607 1.9624 404.9643 405.3815 0.0647 -1.0000 -1.0000 0709656 1594037212.40 151.4835 60.0023 32.0000 1.9607 1.9624 404.9885 405.4058 0.0646 -1.0000 -1.0000 0709718 1594037212.50 151.4835 60.0023 32.0000 1.9606 1.9622 404.8707 405.2871 0.0645 -1.0000 -1.0000 0709780 1594037212.60 151.4835 60.0023 32.0000 1.9611 1.9628 404.8183 405.2346 0.0645 -1.0000 -1.0000 0710530 1594037212.70 151.4835 60.0023 32.0000 1.9611 1.9628 405.0034 405.4200 0.0645 -1.0000 -1.0000 0710609 1594037212.80 151.4835 60.0023 32.0000 1.9606 1.9623 405.0466 405.4634 0.0645 -1.0000 -1.0000 0710671 1594037212.90 151.4429 60.0023 32.0000 1.9611 1.9627 404.9690 405.3860 0.0647 -1.0000 -1.0000 0710734 1594037213.00 151.4429 60.0023 32.0000 1.9609 1.9625 404.9134 405.3303 0.0646 -1.0000 -1.0000 0710796 1594037213.10 151.4429 60.0023 32.0000 1.9618 1.9634 404.6643 405.0814 0.0647 -1.0000 -1.0000 0710859 1594037213.20 151.4429 60.0023 32.0000 1.9615 1.9632 404.8009 405.2174 0.0645 -1.0000 -1.0000 0710921 1594037213.30 151.4429 60.0023 32.0000 1.9610 1.9626 404.9470 405.3628 0.0645 -1.0000 -1.0000 0710999 1594037213.40 151.4587 60.0023 32.0000 1.9603 1.9620 405.0043 405.4217 0.0647 -1.0000 -1.0000 0711061 1594037213.50 151.4736 60.0023 32.0000 1.9613 1.9629 404.9962 405.4131 0.0645 -1.0000 -1.0000 0711124 1594037213.60 151.4736 60.0023 32.0000 1.9611 1.9627 404.8616 405.2780 0.0645 -1.0000 -1.0000 0711202 1594037213.70 151.4736 60.0023 32.0000 1.9619 1.9636 404.8150 405.2317 0.0646 -1.0000 -1.0000 0711265 1594037213.80 151.4736 60.0023 32.0000 1.9614 1.9631 404.9169 405.3337 0.0645 -1.0000 -1.0000 0711327 1594037213.90 151.4736 60.0023 32.0000 1.9609 1.9625 405.0065 405.4243 0.0648 -1.0000 -1.0000 0711389 1594037214.00 151.4881 60.0023 32.0000 1.9609 1.9626 404.9000 405.3168 0.0646 -1.0000 -1.0000 0711452 1594037214.10 151.4881 60.0023 32.0000 1.9623 1.9639 404.7925 405.2093 0.0646 -1.0000 -1.0000 0711514 1594037214.20 151.4881 60.0023 32.0000 1.9618 1.9635 404.8338 405.2514 0.0648 -1.0000 -1.0000 0711749 1594037214.30 151.4881 60.0023 32.0000 1.9612 1.9629 405.0411 405.4593 0.0647 -1.0000 -1.0000 0711811 1594037214.40 151.4881 60.0023 32.0000 1.9604 1.9620 405.0128 405.4296 0.0646 -1.0000 -1.0000 0711874 1594037214.50 151.4716 60.0023 32.0000 1.9611 1.9627 405.0551 405.4720 0.0646 -1.0000 -1.0000 0711936 1594037214.60 151.4698 60.0023 32.0000 1.9616 1.9633 404.8727 405.2895 0.0646 -1.0000 -1.0000 0711999 1594037214.70 151.4698 60.0023 32.0000 1.9615 1.9632 404.8284 405.2456 0.0647 -1.0000 -1.0000 0712249 1594037214.80 151.4698 60.0023 32.0000 1.9613 1.9629 404.8321 405.2485 0.0645 -1.0000 -1.0000 0712311 1594037214.90 151.4698 60.0023 32.0000 1.9611 1.9628 404.8852 405.3022 0.0646 -1.0000 -1.0000 0712374 1594037215.00 151.4698 60.0023 32.0000 1.9612 1.9629 405.0279 405.4455 0.0647 -1.0000 -1.0000 0712436 1594037215.10 151.5655 60.0016 32.0000 1.9617 1.9634 405.0308 405.4473 0.0645 -1.0000 -1.0000 0712514 1594037215.20 151.5655 60.0016 32.0000 1.9622 1.9639 404.9024 405.3188 0.0646 -1.0000 -1.0000 0712733 1594037215.30 151.5655 60.0016 32.0000 1.9622 1.9638 404.7824 405.1999 0.0647 -1.0000 -1.0000 0712811 1594037215.40 151.5655 60.0016 32.0000 1.9614 1.9630 404.8317 405.2484 0.0646 -1.0000 -1.0000 0712873 1594037215.50 151.5655 60.0016 32.0000 1.9614 1.9630 404.9845 405.4012 0.0646 -1.0000 -1.0000 0712936 1594037215.60 151.6013 60.0016 32.0000 1.9613 1.9629 405.0695 405.4858 0.0644 -1.0000 -1.0000 0712998 1594037215.70 151.6013 60.0016 32.0000 1.9619 1.9635 404.9194 405.3358 0.0645 -1.0000 -1.0000 0713233 1594037215.80 151.6013 60.0016 32.0000 1.9617 1.9634 404.9209 405.3374 0.0645 -1.0000 -1.0000 0713295 1594037215.90 151.6013 60.0016 32.0000 1.9616 1.9633 404.9222 405.3383 0.0644 -1.0000 -1.0000 0713373 1594037216.00 151.6013 60.0016 32.0000 1.9612 1.9629 404.9810 405.3970 0.0645 -1.0000 -1.0000 0713436 1594037216.10 151.6013 60.0016 32.0000 1.9609 1.9625 404.9576 405.3737 0.0645 -1.0000 -1.0000 0713498 1594037216.20 151.6013 60.0016 32.0000 1.9617 1.9634 404.9158 405.3329 0.0647 -1.0000 -1.0000 0713795 1594037216.30 151.5530 60.0016 32.0000 1.9617 1.9634 404.8177 405.2351 0.0647 -1.0000 -1.0000 0713858 1594037216.40 151.5530 60.0016 32.0000 1.9605 1.9622 404.9460 405.3638 0.0647 -1.0000 -1.0000 0713936 1594037216.50 151.5530 60.0016 32.0000 1.9608 1.9624 405.0548 405.4717 0.0646 -1.0000 -1.0000 0713998 1594037216.60 151.5530 60.0016 32.0000 1.9607 1.9623 404.9965 405.4137 0.0647 -1.0000 -1.0000 0714061 1594037216.70 151.5530 60.0016 32.0000 1.9615 1.9631 404.9769 405.3945 0.0647 -1.0000 -1.0000 0714123 1594037216.80 151.5530 60.0016 32.0000 1.9611 1.9628 404.8301 405.2469 0.0646 -1.0000 -1.0000 0714311 1594037216.90 151.5476 60.0016 32.0000 1.9622 1.9639 404.8267 405.2442 0.0647 -1.0000 -1.0000 0714373 1594037217.00 151.5476 60.0016 32.0000 1.9613 1.9629 404.9914 405.4083 0.0646 -1.0000 -1.0000 0714436 1594037217.10 151.5476 60.0016 32.0000 1.9606 1.9622 405.0615 405.4790 0.0646 -1.0000 -1.0000 0714498 1594037217.20 151.5476 60.0016 32.0000 1.9611 1.9627 404.8474 405.2638 0.0645 -1.0000 -1.0000 0714561 1594037217.30 151.5476 60.0016 32.0000 1.9613 1.9629 404.7697 405.1865 0.0647 -1.0000 -1.0000 0715295 1594037217.40 151.4865 60.0016 32.0000 1.9610 1.9627 404.8993 405.3171 0.0647 -1.0000 -1.0000 0715357 1594037217.50 151.4718 60.0016 32.0000 1.9609 1.9625 405.0395 405.4561 0.0644 -1.0000 -1.0000 0715420 1594037217.60 151.4718 60.0016 32.0000 1.9608 1.9624 404.9785 405.3955 0.0646 -1.0000 -1.0000 0715498 1594037217.70 151.4718 60.0016 32.0000 1.9619 1.9636 404.8221 405.2382 0.0645 -1.0000 -1.0000 0715560 1594037217.80 151.4718 60.0016 32.0000 1.9614 1.9631 404.8198 405.2363 0.0646 -1.0000 -1.0000 0715623 1594037217.90 151.4749 60.0016 32.0000 1.9620 1.9637 404.8160 405.2330 0.0647 -1.0000 -1.0000 0715701 1594037218.00 151.5082 60.0016 32.0000 1.9611 1.9628 404.9091 405.3269 0.0647 -1.0000 -1.0000 0715763 1594037218.10 151.5082 60.0016 32.0000 1.9612 1.9629 405.0227 405.4400 0.0646 -1.0000 -1.0000 0715826 1594037218.20 151.5082 60.0016 32.0000 1.9619 1.9635 405.0375 405.4560 0.0648 -1.0000 -1.0000 0715888 1594037218.30 151.5082 60.0016 32.0000 1.9624 1.9641 404.9314 405.3488 0.0647 -1.0000 -1.0000 0715967 1594037218.40 151.5082 60.0016 32.0000 1.9606 1.9623 404.9279 405.3451 0.0646 -1.0000 -1.0000 0716045 1594037218.50 151.4167 60.0016 32.0000 1.9609 1.9625 404.9941 405.4101 0.0645 -1.0000 -1.0000 0716107 1594037218.60 151.4167 60.0016 32.0000 1.9611 1.9627 405.0088 405.4263 0.0647 -1.0000 -1.0000 0716170 1594037218.70 151.4167 60.0016 32.0000 1.9612 1.9628 404.8741 405.2916 0.0647 -1.0000 -1.0000 0716232 1594037218.80 151.4167 60.0016 32.0000 1.9615 1.9631 404.7586 405.1753 0.0646 -1.0000 -1.0000 0716295 1594037218.90 151.4167 60.0016 32.0000 1.9618 1.9635 404.7938 405.2106 0.0646 -1.0000 -1.0000 0716357 1594037219.00 151.4610 60.0016 32.0000 1.9615 1.9632 404.8254 405.2423 0.0646 -1.0000 -1.0000 0716435 1594037219.10 151.4815 60.0016 32.0000 1.9609 1.9626 404.9863 405.4038 0.0646 -1.0000 -1.0000 0716498 1594037219.20 151.4815 60.0016 32.0000 1.9605 1.9622 405.0237 405.4401 0.0646 -1.0000 -1.0000 0716560 1594037219.30 151.4815 60.0016 32.0000 1.9616 1.9632 404.9870 405.4041 0.0646 -1.0000 -1.0000 0716748 1594037219.40 151.4815 60.0016 32.0000 1.9621 1.9638 404.9584 405.3752 0.0646 -1.0000 -1.0000 0716810 1594037219.50 151.4815 60.0016 32.0000 1.9615 1.9631 404.8828 405.3001 0.0647 -1.0000 -1.0000 0716888 1594037219.60 151.5450 60.0014 32.0000 1.9612 1.9628 405.0042 405.4222 0.0648 -1.0000 -1.0000 0716966 1594037219.70 151.5450 60.0014 32.0000 1.9612 1.9629 405.0508 405.4683 0.0647 -1.0000 -1.0000 0717029 1594037219.80 151.5450 60.0014 32.0000 1.9618 1.9635 404.8878 405.3050 0.0646 -1.0000 -1.0000 0717091 1594037219.90 151.5450 60.0014 32.0000 1.9620 1.9637 404.7838 405.2008 0.0647 -1.0000 -1.0000 0717154 1594037220.00 151.5450 60.0014 32.0000 1.9621 1.9637 404.8448 405.2610 0.0646 -1.0000 -1.0000 0717216 1594037220.10 151.5373 60.0014 32.0000 1.9614 1.9631 404.8925 405.3096 0.0646 -1.0000 -1.0000 0717279 1594037220.20 151.5365 60.0014 32.0000 1.9614 1.9631 405.0232 405.4409 0.0647 -1.0000 -1.0000 0717357 1594037220.30 151.5365 60.0014 32.0000 1.9612 1.9628 405.0294 405.4468 0.0647 -1.0000 -1.0000 0717763 1594037220.40 151.5365 60.0014 32.0000 1.9605 1.9621 404.8969 405.3145 0.0647 -1.0000 -1.0000 0717825 1594037220.50 151.5365 60.0014 32.0000 1.9618 1.9634 404.8499 405.2667 0.0646 -1.0000 -1.0000 0717888 1594037220.60 151.5365 60.0014 32.0000 1.9610 1.9627 404.9406 405.3579 0.0646 -1.0000 -1.0000 0717951 1594037220.70 151.5957 60.0014 32.0000 1.9611 1.9628 405.0451 405.4622 0.0646 -1.0000 -1.0000 0718029 1594037220.80 151.5957 60.0014 32.0000 1.9602 1.9618 405.0364 405.4539 0.0647 -1.0000 -1.0000 0718091 1594037220.90 151.5957 60.0014 32.0000 1.9612 1.9629 404.9836 405.4004 0.0647 -1.0000 -1.0000 0718154 1594037221.00 151.5957 60.0014 32.0000 1.9616 1.9633 404.8686 405.2864 0.0647 -1.0000 -1.0000 0718232 1594037221.10 151.5957 60.0014 32.0000 1.9612 1.9629 404.7808 405.1972 0.0645 -1.0000 -1.0000 0718294 1594037221.20 151.5470 60.0014 32.0000 1.9611 1.9628 404.7759 405.1928 0.0646 -1.0000 -1.0000 0718357 1594037221.30 151.5470 60.0014 32.0000 1.9602 1.9619 404.9219 405.3389 0.0646 -1.0000 -1.0000 0718419 1594037221.40 151.5470 60.0014 32.0000 1.9605 1.9621 404.9822 405.3995 0.0647 -1.0000 -1.0000 0719013 1594037221.50 151.5470 60.0014 32.0000 1.9604 1.9621 404.9974 405.4146 0.0647 -1.0000 -1.0000 0719075 1594037221.60 151.5470 60.0014 32.0000 1.9606 1.9622 404.9119 405.3290 0.0646 -1.0000 -1.0000 0719153 1594037221.70 151.5211 60.0014 32.0000 1.9609 1.9626 404.8382 405.2548 0.0646 -1.0000 -1.0000 0719216 1594037221.80 151.4811 60.0014 32.0000 1.9604 1.9621 404.9227 405.3411 0.0648 -1.0000 -1.0000 0719278 1594037221.90 151.4811 60.0014 32.0000 1.9604 1.9621 404.9912 405.4082 0.0646 -1.0000 -1.0000 0719356 1594037222.00 151.4811 60.0014 32.0000 1.9610 1.9627 405.0110 405.4281 0.0646 -1.0000 -1.0000 0719419 1594037222.10 151.4811 60.0014 32.0000 1.9610 1.9626 404.7540 405.1711 0.0646 -1.0000 -1.0000 0719481 1594037222.20 151.4811 60.0014 32.0000 1.9612 1.9628 404.7223 405.1387 0.0645 -1.0000 -1.0000 0719544 1594037222.30 151.4519 60.0014 32.0000 1.9614 1.9631 404.8360 405.2535 0.0647 -1.0000 -1.0000 0719606 1594037222.40 151.4519 60.0014 32.0000 1.9607 1.9624 404.8993 405.3169 0.0647 -1.0000 -1.0000 0719763 1594037222.50 151.4519 60.0014 32.0000 1.9603 1.9619 404.9610 405.3792 0.0648 -1.0000 -1.0000 0719825 1594037222.60 151.4519 60.0014 32.0000 1.9607 1.9623 404.8919 405.3097 0.0647 -1.0000 -1.0000 0719888 1594037222.70 151.4519 60.0014 32.0000 1.9610 1.9626 404.8548 405.2721 0.0647 -1.0000 -1.0000 0719966 1594037222.80 151.4528 60.0014 32.0000 1.9608 1.9624 404.8728 405.2898 0.0645 -1.0000 -1.0000 0720028 1594037222.90 151.4530 60.0014 32.0000 1.9603 1.9620 404.9299 405.3476 0.0648 -1.0000 -1.0000 0720247 1594037223.00 151.4530 60.0014 32.0000 1.9606 1.9622 405.0702 405.4886 0.0647 -1.0000 -1.0000 0720325 1594037223.10 151.4530 60.0014 32.0000 1.9614 1.9631 404.9477 405.3651 0.0647 -1.0000 -1.0000 0720388 1594037223.20 151.4530 60.0014 32.0000 1.9614 1.9631 404.8423 405.2599 0.0647 -1.0000 -1.0000 0720450 1594037223.30 151.4530 60.0014 32.0000 1.9613 1.9629 404.8032 405.2201 0.0647 -1.0000 -1.0000 0720513 1594037223.40 151.4111 60.0014 32.0000 1.9614 1.9631 404.8072 405.2244 0.0646 -1.0000 -1.0000 0720841 1594037223.50 151.4111 60.0014 32.0000 1.9604 1.9621 404.9924 405.4101 0.0647 -1.0000 -1.0000 0720919 1594037223.60 151.4111 60.0014 32.0000 1.9607 1.9624 404.9484 405.3663 0.0647 -1.0000 -1.0000 0720981 1594037223.70 151.4111 60.0014 32.0000 1.9611 1.9628 404.8347 405.2524 0.0648 -1.0000 -1.0000 0721043 1594037223.80 151.4111 60.0014 32.0000 1.9624 1.9640 404.7164 405.1346 0.0648 -1.0000 -1.0000 0721106 1594037223.90 151.4142 60.0014 32.0000 1.9612 1.9629 404.8705 405.2884 0.0648 -1.0000 -1.0000 0721559 1594037224.00 151.5132 60.0014 32.0000 1.9599 1.9616 405.0377 405.4558 0.0648 -1.0000 -1.0000 0721621 1594037224.10 151.5132 60.0014 32.0000 1.9605 1.9621 405.0076 405.4251 0.0647 -1.0000 -1.0000 0721684 1594037224.20 151.5132 60.0014 32.0000 1.9620 1.9637 404.8306 405.2484 0.0648 -1.0000 -1.0000 0721762 1594037224.30 151.5132 60.0014 32.0000 1.9615 1.9632 404.7844 405.2016 0.0646 -1.0000 -1.0000 0721825 1594037224.40 151.5132 60.0014 32.0000 1.9611 1.9628 404.8708 405.2890 0.0648 -1.0000 -1.0000 0722278 1594037224.50 151.5134 60.0014 32.0000 1.9606 1.9623 405.0155 405.4333 0.0647 -1.0000 -1.0000 0722340 1594037224.60 151.5134 60.0014 32.0000 1.9611 1.9628 405.0564 405.4738 0.0647 -1.0000 -1.0000 0722402 1594037224.70 151.5134 60.0014 32.0000 1.9614 1.9630 404.8276 405.2445 0.0646 -1.0000 -1.0000 0722465 1594037224.80 151.5134 60.0014 32.0000 1.9608 1.9625 404.8191 405.2360 0.0647 -1.0000 -1.0000 0722527 1594037224.90 151.5134 60.0014 32.0000 1.9607 1.9624 404.8111 405.2289 0.0648 -1.0000 -1.0000 0722606 1594037225.00 151.5133 60.0014 32.0000 1.9607 1.9624 404.9423 405.3599 0.0647 -1.0000 -1.0000 0722668 1594037225.10 151.5092 60.0020 32.0000 1.9607 1.9624 404.9553 405.3724 0.0646 -1.0000 -1.0000 0722731 1594037225.20 151.5092 60.0020 32.0000 1.9613 1.9629 404.8086 405.2257 0.0647 -1.0000 -1.0000 0722793 1594037225.30 151.5092 60.0020 32.0000 1.9612 1.9628 404.7805 405.1972 0.0646 -1.0000 -1.0000 0722871 1594037225.40 151.5092 60.0020 32.0000 1.9609 1.9626 404.8306 405.2471 0.0646 -1.0000 -1.0000 0722934 1594037225.50 151.5092 60.0020 32.0000 1.9613 1.9629 404.8850 405.3022 0.0647 -1.0000 -1.0000 0722996 1594037225.60 151.6050 60.0020 32.0000 1.9613 1.9630 404.9399 405.3575 0.0647 -1.0000 -1.0000 0723074 1594037225.70 151.6050 60.0020 32.0000 1.9603 1.9619 405.0026 405.4200 0.0647 -1.0000 -1.0000 0723137 1594037225.80 151.6050 60.0020 32.0000 1.9614 1.9630 404.8652 405.2828 0.0647 -1.0000 -1.0000 0723199 1594037225.90 151.6050 60.0020 32.0000 1.9621 1.9637 404.7714 405.1887 0.0646 -1.0000 -1.0000 0723262 1594037226.00 151.6050 60.0020 32.0000 1.9624 1.9641 404.7843 405.2009 0.0646 -1.0000 -1.0000 0723496 1594037226.10 151.5977 60.0020 32.0000 1.9615 1.9632 404.7288 405.1460 0.0647 -1.0000 -1.0000 0723558 1594037226.20 151.5878 60.0020 32.0000 1.9611 1.9627 405.1218 405.5402 0.0647 -1.0000 -1.0000 0723621 1594037226.30 151.5878 60.0020 32.0000 1.9612 1.9628 404.8834 405.3007 0.0647 -1.0000 -1.0000 0723684 1594037226.40 151.5878 60.0020 32.0000 1.9617 1.9633 404.7830 405.2001 0.0646 -1.0000 -1.0000 0723762 1594037226.50 151.5878 60.0020 32.0000 1.9620 1.9637 404.8862 405.3022 0.0646 -1.0000 -1.0000 0724059 1594037226.60 151.5878 60.0020 32.0000 1.9609 1.9625 405.0106 405.4267 0.0646 -1.0000 -1.0000 0724121 1594037226.70 151.5878 60.0020 32.0000 1.9616 1.9632 405.0282 405.4454 0.0646 -1.0000 -1.0000 0724199 1594037226.80 151.5112 60.0020 32.0000 1.9608 1.9625 404.9544 405.3711 0.0645 -1.0000 -1.0000 0724262 1594037226.90 151.5112 60.0020 32.0000 1.9616 1.9632 404.8274 405.2440 0.0646 -1.0000 -1.0000 0724324 1594037227.00 151.5112 60.0020 32.0000 1.9616 1.9633 404.7761 405.1928 0.0646 -1.0000 -1.0000 0724512 1594037227.10 151.5112 60.0020 32.0000 1.9624 1.9640 404.8882 405.3052 0.0647 -1.0000 -1.0000 0724574 1594037227.20 151.5112 60.0020 32.0000 1.9609 1.9626 404.9258 405.3428 0.0646 -1.0000 -1.0000 0724637 1594037227.30 151.5089 60.0020 32.0000 1.9618 1.9634 404.9185 405.3355 0.0647 -1.0000 -1.0000 0724715 1594037227.40 151.4711 60.0020 32.0000 1.9616 1.9633 404.8067 405.2242 0.0647 -1.0000 -1.0000 0724777 1594037227.50 151.4711 60.0020 32.0000 1.9620 1.9636 404.7569 405.1742 0.0647 -1.0000 -1.0000 0725527 1594037227.60 151.4711 60.0020 32.0000 1.9616 1.9633 404.9120 405.3291 0.0645 -1.0000 -1.0000 0725589 1594037227.70 151.4711 60.0020 32.0000 1.9608 1.9624 404.9613 405.3791 0.0647 -1.0000 -1.0000 0725652 1594037227.80 151.4711 60.0020 32.0000 1.9614 1.9631 404.8457 405.2624 0.0646 -1.0000 -1.0000 0725730 1594037227.90 151.5097 60.0020 32.0000 1.9611 1.9627 404.7743 405.1917 0.0647 -1.0000 -1.0000 0725808 1594037228.00 151.5097 60.0020 32.0000 1.9617 1.9633 404.7254 405.1430 0.0647 -1.0000 -1.0000 0725870 1594037228.10 151.5097 60.0020 32.0000 1.9616 1.9632 404.9142 405.3317 0.0647 -1.0000 -1.0000 0725933 1594037228.20 151.5097 60.0020 32.0000 1.9614 1.9631 404.9954 405.4128 0.0646 -1.0000 -1.0000 0725996 1594037228.30 151.5097 60.0020 32.0000 1.9609 1.9626 404.9823 405.3999 0.0647 -1.0000 -1.0000 0726058 1594037228.40 151.5156 60.0020 32.0000 1.9611 1.9628 404.8608 405.2787 0.0647 -1.0000 -1.0000 0726136 1594037228.50 151.5898 60.0020 32.0000 1.9613 1.9630 404.7729 405.1901 0.0646 -1.0000 -1.0000 0726261 1594037228.60 151.5898 60.0020 32.0000 1.9618 1.9635 404.9391 405.3558 0.0646 -1.0000 -1.0000 0726324 1594037228.70 151.5898 60.0020 32.0000 1.9609 1.9626 405.0339 405.4523 0.0648 -1.0000 -1.0000 0726402 1594037228.80 151.5898 60.0020 32.0000 1.9610 1.9627 404.9558 405.3729 0.0646 -1.0000 -1.0000 0726464 1594037228.90 151.5898 60.0020 32.0000 1.9622 1.9639 404.8400 405.2579 0.0648 -1.0000 -1.0000 0726527 1594037229.00 151.5738 60.0020 32.0000 1.9614 1.9631 404.8060 405.2232 0.0646 -1.0000 -1.0000 0726761 1594037229.10 151.5210 60.0020 32.0000 1.9616 1.9633 404.7915 405.2085 0.0647 -1.0000 -1.0000 0726824 1594037229.20 151.5210 60.0020 32.0000 1.9612 1.9629 404.9088 405.3263 0.0647 -1.0000 -1.0000 0726886 1594037229.30 151.5210 60.0020 32.0000 1.9611 1.9628 404.9317 405.3487 0.0646 -1.0000 -1.0000 0726964 1594037229.40 151.5210 60.0020 32.0000 1.9608 1.9625 404.7582 405.1755 0.0647 -1.0000 -1.0000 0727026 1594037229.50 151.5210 60.0020 32.0000 1.9613 1.9629 404.7807 405.1975 0.0646 -1.0000 -1.0000 0727089 1594037229.60 151.5210 60.0020 32.0000 1.9605 1.9622 404.9909 405.4086 0.0647 -1.0000 -1.0000 0727276 1594037229.70 151.4800 60.0018 32.0000 1.9601 1.9617 404.9043 405.3221 0.0647 -1.0000 -1.0000 0727339 1594037229.80 151.4800 60.0018 32.0000 1.9610 1.9627 404.8014 405.2186 0.0647 -1.0000 -1.0000 0727401 1594037229.90 151.4800 60.0018 32.0000 1.9612 1.9628 404.7768 405.1952 0.0649 -1.0000 -1.0000 0727464 1594037230.00 151.4800 60.0018 32.0000 1.9608 1.9624 404.7068 405.1247 0.0647 -1.0000 -1.0000 0727526 1594037230.10 151.4800 60.0018 32.0000 1.9606 1.9623 404.9051 405.3214 0.0645 -1.0000 -1.0000 0727589 1594037230.20 151.4445 60.0018 32.0000 1.9606 1.9622 404.9657 405.3827 0.0647 -1.0000 -1.0000 0727667 1594037230.30 151.4270 60.0018 32.0000 1.9607 1.9623 404.8423 405.2600 0.0647 -1.0000 -1.0000 0727729 1594037230.40 151.4270 60.0018 32.0000 1.9611 1.9628 404.7125 405.1299 0.0647 -1.0000 -1.0000 0727808 1594037230.50 151.4270 60.0018 32.0000 1.9611 1.9628 404.7748 405.1923 0.0647 -1.0000 -1.0000 0727870 1594037230.60 151.4270 60.0018 32.0000 1.9600 1.9616 404.8047 405.2220 0.0646 -1.0000 -1.0000 0728042 1594037230.70 151.4270 60.0018 32.0000 1.9607 1.9623 404.8315 405.2478 0.0645 -1.0000 -1.0000 0728120 1594037230.80 151.4508 60.0018 32.0000 1.9623 1.9640 404.8633 405.2799 0.0646 -1.0000 -1.0000 0728183 1594037230.90 151.4535 60.0018 32.0000 1.9621 1.9637 404.7758 405.1935 0.0647 -1.0000 -1.0000 0728245 1594037231.00 151.4535 60.0018 32.0000 1.9614 1.9630 404.7772 405.1946 0.0647 -1.0000 -1.0000 0728323 1594037231.10 151.4535 60.0018 32.0000 1.9610 1.9627 404.9268 405.3438 0.0646 -1.0000 -1.0000 0728542 1594037231.20 151.4535 60.0018 32.0000 1.9609 1.9626 404.9957 405.4133 0.0647 -1.0000 -1.0000 0728604 1594037231.30 151.4535 60.0018 32.0000 1.9609 1.9626 404.9601 405.3776 0.0647 -1.0000 -1.0000 0728682 1594037231.40 151.5053 60.0018 32.0000 1.9620 1.9637 404.7834 405.2009 0.0647 -1.0000 -1.0000 0728745 1594037231.50 151.5053 60.0018 32.0000 1.9614 1.9631 404.8300 405.2468 0.0646 -1.0000 -1.0000 0728808 1594037231.60 151.5053 60.0018 32.0000 1.9613 1.9629 404.8463 405.2631 0.0646 -1.0000 -1.0000 0728870 1594037231.70 151.5053 60.0018 32.0000 1.9619 1.9635 404.9993 405.4170 0.0647 -1.0000 -1.0000 0729057 1594037231.80 151.5053 60.0018 32.0000 1.9615 1.9631 404.9707 405.3888 0.0648 -1.0000 -1.0000 0729120 1594037231.90 151.5111 60.0018 32.0000 1.9620 1.9637 404.8100 405.2279 0.0648 -1.0000 -1.0000 0729182 1594037232.00 151.5112 60.0018 32.0000 1.9608 1.9625 404.7979 405.2156 0.0647 -1.0000 -1.0000 0729245 1594037232.10 151.5112 60.0018 32.0000 1.9609 1.9625 404.9237 405.3401 0.0645 -1.0000 -1.0000 0729323 1594037232.20 151.5112 60.0018 32.0000 1.9614 1.9631 404.8840 405.3009 0.0646 -1.0000 -1.0000 0729557 1594037232.30 151.5112 60.0018 32.0000 1.9623 1.9640 404.7688 405.1864 0.0648 -1.0000 -1.0000 0729620 1594037232.40 151.5271 60.0018 32.0000 1.9617 1.9634 404.7632 405.1804 0.0647 -1.0000 -1.0000 0729682 1594037232.50 151.5847 60.0018 32.0000 1.9607 1.9623 404.7520 405.1690 0.0646 -1.0000 -1.0000 0729745 1594037232.60 151.5847 60.0018 32.0000 1.9604 1.9620 404.9766 405.3946 0.0648 -1.0000 -1.0000 0729807 1594037232.70 151.5847 60.0018 32.0000 1.9607 1.9623 404.9997 405.4179 0.0648 -1.0000 -1.0000 0730057 1594037232.80 151.5847 60.0018 32.0000 1.9612 1.9628 404.9149 405.3321 0.0646 -1.0000 -1.0000 0730120 1594037232.90 151.5847 60.0018 32.0000 1.9616 1.9633 404.8400 405.2573 0.0647 -1.0000 -1.0000 0730182 1594037233.00 151.5953 60.0018 32.0000 1.9611 1.9628 404.8699 405.2870 0.0647 -1.0000 -1.0000 0730245 1594037233.10 151.5955 60.0018 32.0000 1.9601 1.9618 404.9897 405.4085 0.0648 -1.0000 -1.0000 0730307 1594037233.20 151.5955 60.0018 32.0000 1.9608 1.9624 404.8911 405.3084 0.0646 -1.0000 -1.0000 0730495 1594037233.30 151.5955 60.0018 32.0000 1.9617 1.9634 404.7863 405.2031 0.0646 -1.0000 -1.0000 0730573 1594037233.40 151.5955 60.0018 32.0000 1.9616 1.9632 404.7619 405.1787 0.0647 -1.0000 -1.0000 0730635 1594037233.50 151.5951 60.0018 32.0000 1.9610 1.9627 404.7859 405.2024 0.0645 -1.0000 -1.0000 0730697 1594037233.60 151.5790 60.0018 32.0000 1.9607 1.9623 404.8336 405.2499 0.0646 -1.0000 -1.0000 0730776 1594037233.70 151.5790 60.0018 32.0000 1.9600 1.9616 404.9117 405.3303 0.0649 -1.0000 -1.0000 0731119 1594037233.80 151.5790 60.0018 32.0000 1.9605 1.9622 404.9126 405.3304 0.0647 -1.0000 -1.0000 0731182 1594037233.90 151.5790 60.0018 32.0000 1.9614 1.9631 404.8519 405.2692 0.0647 -1.0000 -1.0000 0731260 1594037234.00 151.5790 60.0018 32.0000 1.9612 1.9629 404.7881 405.2058 0.0648 -1.0000 -1.0000 0731322 1594037234.10 151.5309 60.0018 32.0000 1.9611 1.9627 404.9204 405.3379 0.0647 -1.0000 -1.0000 0731385 1594037234.20 151.5257 60.0018 32.0000 1.9603 1.9619 404.8327 405.2513 0.0648 -1.0000 -1.0000 0731775 1594037234.30 151.5257 60.0018 32.0000 1.9604 1.9621 404.9193 405.3373 0.0648 -1.0000 -1.0000 0731838 1594037234.40 151.5257 60.0018 32.0000 1.9610 1.9627 404.7862 405.2038 0.0647 -1.0000 -1.0000 0731900 1594037234.50 151.5257 60.0018 32.0000 1.9611 1.9627 404.6585 405.0759 0.0648 -1.0000 -1.0000 0731979 1594037234.60 151.5016 60.0018 32.0000 1.9604 1.9621 404.7445 405.1625 0.0647 -1.0000 -1.0000 0732026 1594037234.70 151.4391 60.0020 32.0000 1.9608 1.9624 404.8672 405.2843 0.0647 -1.0000 -1.0000 0732275 1594037234.80 151.4391 60.0020 32.0000 1.9615 1.9632 404.9940 405.4125 0.0649 -1.0000 -1.0000 0732353 1594037234.90 151.4391 60.0020 32.0000 1.9609 1.9626 404.8718 405.2900 0.0647 -1.0000 -1.0000 0732416 1594037235.00 151.4391 60.0020 32.0000 1.9611 1.9627 404.7959 405.2134 0.0647 -1.0000 -1.0000 0732478 1594037235.10 151.4391 60.0020 32.0000 1.9617 1.9634 404.7800 405.1967 0.0645 -1.0000 -1.0000 0732541 1594037235.20 151.4323 60.0020 32.0000 1.9609 1.9626 404.9093 405.3258 0.0646 -1.0000 -1.0000 0732775 1594037235.30 151.4323 60.0020 32.0000 1.9606 1.9623 405.0131 405.4307 0.0647 -1.0000 -1.0000 0732853 1594037235.40 151.4323 60.0020 32.0000 1.9610 1.9627 404.8719 405.2907 0.0649 -1.0000 -1.0000 0732916 1594037235.50 151.4323 60.0020 32.0000 1.9610 1.9627 404.7295 405.1481 0.0649 -1.0000 -1.0000 0732978 1594037235.60 151.4323 60.0020 32.0000 1.9621 1.9637 404.6487 405.0663 0.0647 -1.0000 -1.0000 0733041 1594037235.70 151.4149 60.0020 32.0000 1.9612 1.9629 404.7668 405.1844 0.0647 -1.0000 -1.0000 0733119 1594037235.80 151.4074 60.0020 32.0000 1.9612 1.9629 404.8647 405.2821 0.0647 -1.0000 -1.0000 0733259 1594037235.90 151.4074 60.0020 32.0000 1.9607 1.9624 404.9565 405.3755 0.0649 -1.0000 -1.0000 0733322 1594037236.00 151.4074 60.0020 32.0000 1.9602 1.9619 404.9443 405.3626 0.0648 -1.0000 -1.0000 0733384 1594037236.10 151.4074 60.0020 32.0000 1.9615 1.9631 404.7184 405.1359 0.0647 -1.0000 -1.0000 0733447 1594037236.20 151.4074 60.0020 32.0000 1.9611 1.9628 404.6772 405.0938 0.0647 -1.0000 -1.0000 0733525 1594037236.30 151.5218 60.0020 32.0000 1.9615 1.9632 404.8463 405.2645 0.0648 -1.0000 -1.0000 0733759 1594037236.40 151.5270 60.0020 32.0000 1.9604 1.9621 404.8930 405.3110 0.0647 -1.0000 -1.0000 0733822 1594037236.50 151.5270 60.0020 32.0000 1.9615 1.9632 404.7409 405.1594 0.0649 -1.0000 -1.0000 0733884 1594037236.60 151.5270 60.0020 32.0000 1.9617 1.9634 404.7536 405.1714 0.0647 -1.0000 -1.0000 0733947 1594037236.70 151.5270 60.0020 32.0000 1.9608 1.9624 404.7572 405.1744 0.0647 -1.0000 -1.0000 0734025 1594037236.80 151.5270 60.0020 32.0000 1.9609 1.9625 404.8941 405.3125 0.0648 -1.0000 -1.0000 0734603 1594037236.90 151.5228 60.0020 32.0000 1.9608 1.9625 404.9785 405.3955 0.0646 -1.0000 -1.0000 0734666 1594037237.00 151.5228 60.0020 32.0000 1.9606 1.9623 404.9752 405.3940 0.0650 -1.0000 -1.0000 0734744 1594037237.10 151.5228 60.0020 32.0000 1.9613 1.9629 404.7822 405.2000 0.0647 -1.0000 -1.0000 0734806 1594037237.20 151.5228 60.0020 32.0000 1.9613 1.9630 404.6826 405.1002 0.0648 -1.0000 -1.0000 0734868 1594037237.30 151.5228 60.0020 32.0000 1.9604 1.9620 404.8988 405.3167 0.0647 -1.0000 -1.0000 0734946 1594037237.40 151.4948 60.0020 32.0000 1.9607 1.9624 404.8741 405.2922 0.0648 -1.0000 -1.0000 0735009 1594037237.50 151.4783 60.0020 32.0000 1.9617 1.9634 404.7583 405.1770 0.0648 -1.0000 -1.0000 0735071 1594037237.60 151.4783 60.0020 32.0000 1.9612 1.9629 404.7552 405.1725 0.0647 -1.0000 -1.0000 0735150 1594037237.70 151.4783 60.0020 32.0000 1.9607 1.9624 404.7856 405.2030 0.0646 -1.0000 -1.0000 0735212 1594037237.80 151.4783 60.0020 32.0000 1.9605 1.9622 404.9439 405.3613 0.0647 -1.0000 -1.0000 0735275 1594037237.90 151.4783 60.0020 32.0000 1.9606 1.9623 404.8225 405.2401 0.0648 -1.0000 -1.0000 0735337 1594037238.00 151.5064 60.0020 32.0000 1.9621 1.9638 404.7118 405.1296 0.0647 -1.0000 -1.0000 0735399 1594037238.10 151.5064 60.0020 32.0000 1.9607 1.9624 404.6410 405.0586 0.0648 -1.0000 -1.0000 0735462 1594037238.20 151.5064 60.0020 32.0000 1.9608 1.9625 404.8380 405.2562 0.0648 -1.0000 -1.0000 0735540 1594037238.30 151.5064 60.0020 32.0000 1.9605 1.9621 404.8544 405.2719 0.0647 -1.0000 -1.0000 0735774 1594037238.40 151.5064 60.0020 32.0000 1.9619 1.9635 404.8801 405.2972 0.0647 -1.0000 -1.0000 0735853 1594037238.50 151.4621 60.0020 32.0000 1.9616 1.9633 404.8680 405.2863 0.0648 -1.0000 -1.0000 0735915 1594037238.60 151.4576 60.0020 32.0000 1.9612 1.9629 404.8881 405.3061 0.0647 -1.0000 -1.0000 0735977 1594037238.70 151.4576 60.0020 32.0000 1.9610 1.9627 404.8903 405.3078 0.0647 -1.0000 -1.0000 0736040 1594037238.80 151.4576 60.0020 32.0000 1.9612 1.9629 404.9944 405.4117 0.0647 -1.0000 -1.0000 0736118 1594037238.90 151.4576 60.0020 32.0000 1.9610 1.9627 404.9332 405.3510 0.0647 -1.0000 -1.0000 0736259 1594037239.00 151.4576 60.0020 32.0000 1.9620 1.9637 404.7785 405.1962 0.0648 -1.0000 -1.0000 0736337 1594037239.10 151.4389 60.0020 32.0000 1.9611 1.9628 404.7374 405.1554 0.0648 -1.0000 -1.0000 0736399 1594037239.20 151.4389 60.0020 32.0000 1.9610 1.9627 404.7507 405.1684 0.0648 -1.0000 -1.0000 0736462 1594037239.30 151.4389 60.0020 32.0000 1.9611 1.9628 404.9090 405.3254 0.0646 -1.0000 -1.0000 0736524 1594037239.40 151.4389 60.0020 32.0000 1.9613 1.9629 404.9430 405.3611 0.0648 -1.0000 -1.0000 0736774 1594037239.50 151.4389 60.0020 32.0000 1.9614 1.9631 404.8225 405.2404 0.0647 -1.0000 -1.0000 0736837 1594037239.60 151.4389 60.0020 32.0000 1.9621 1.9638 404.6899 405.1080 0.0648 -1.0000 -1.0000 0736915 1594037239.70 151.4504 60.0017 32.0000 1.9614 1.9631 404.7503 405.1677 0.0647 -1.0000 -1.0000 0736977 1594037239.80 151.4628 60.0015 32.0000 1.9608 1.9625 404.9663 405.3845 0.0648 -1.0000 -1.0000 0737040 1594037239.90 151.4628 60.0015 32.0000 1.9607 1.9624 404.9187 405.3379 0.0649 -1.0000 -1.0000 0737258 1594037240.00 151.4628 60.0015 32.0000 1.9614 1.9631 404.8755 405.2932 0.0648 -1.0000 -1.0000 0737321 1594037240.10 151.4628 60.0015 32.0000 1.9614 1.9631 404.7482 405.1660 0.0648 -1.0000 -1.0000 0737383 1594037240.20 151.4628 60.0015 32.0000 1.9614 1.9630 404.7765 405.1930 0.0646 -1.0000 -1.0000 0737462 1594037240.30 151.5509 60.0015 32.0000 1.9605 1.9622 404.9510 405.3699 0.0649 -1.0000 -1.0000 0737524 1594037240.40 151.5509 60.0015 32.0000 1.9607 1.9623 404.9251 405.3429 0.0647 -1.0000 -1.0000 0737883 1594037240.50 151.5509 60.0015 32.0000 1.9609 1.9626 404.8983 405.3163 0.0647 -1.0000 -1.0000 0737946 1594037240.60 151.5509 60.0015 32.0000 1.9613 1.9630 404.7499 405.1675 0.0648 -1.0000 -1.0000 0738009 1594037240.70 151.5509 60.0015 32.0000 1.9610 1.9627 404.6743 405.0922 0.0648 -1.0000 -1.0000 0738087 1594037240.80 151.5534 60.0015 32.0000 1.9612 1.9629 404.7809 405.1988 0.0648 -1.0000 -1.0000 0738149 1594037240.90 151.5589 60.0015 32.0000 1.9611 1.9628 404.9092 405.3266 0.0646 -1.0000 -1.0000 0738243 1594037241.00 151.5589 60.0015 32.0000 1.9621 1.9638 404.8102 405.2274 0.0647 -1.0000 -1.0000 0738321 1594037241.10 151.5589 60.0015 32.0000 1.9618 1.9635 404.7433 405.1607 0.0647 -1.0000 -1.0000 0738383 1594037241.20 151.5589 60.0015 32.0000 1.9609 1.9626 404.7936 405.2113 0.0647 -1.0000 -1.0000 0738446 1594037241.30 151.5589 60.0015 32.0000 1.9606 1.9622 404.9294 405.3468 0.0646 -1.0000 -1.0000 0738524 1594037241.40 151.5245 60.0015 32.0000 1.9612 1.9628 404.9439 405.3610 0.0646 -1.0000 -1.0000 0738992 1594037241.50 151.5054 60.0015 32.0000 1.9608 1.9625 404.8974 405.3158 0.0649 -1.0000 -1.0000 0739055 1594037241.60 151.5054 60.0015 32.0000 1.9613 1.9629 404.7727 405.1907 0.0647 -1.0000 -1.0000 0739133 1594037241.70 151.5054 60.0015 32.0000 1.9615 1.9632 404.8073 405.2249 0.0647 -1.0000 -1.0000 0739195 1594037241.80 151.5054 60.0015 32.0000 1.9603 1.9620 404.8720 405.2907 0.0649 -1.0000 -1.0000 0739258 1594037241.90 151.5054 60.0015 32.0000 1.9598 1.9615 404.9388 405.3570 0.0647 -1.0000 -1.0000 0739508 1594037242.00 151.4067 60.0015 32.0000 1.9601 1.9618 404.8707 405.2886 0.0647 -1.0000 -1.0000 0739570 1594037242.10 151.4067 60.0015 32.0000 1.9613 1.9630 404.7586 405.1757 0.0647 -1.0000 -1.0000 0739633 1594037242.20 151.4067 60.0015 32.0000 1.9615 1.9632 404.8356 405.2537 0.0648 -1.0000 -1.0000 0739711 1594037242.30 151.4067 60.0015 32.0000 1.9609 1.9625 404.9161 405.3347 0.0649 -1.0000 -1.0000 0739773 1594037242.40 151.4067 60.0015 32.0000 1.9603 1.9620 404.9360 405.3544 0.0648 -1.0000 -1.0000 0740008 1594037242.50 151.4420 60.0015 32.0000 1.9612 1.9629 404.8872 405.3039 0.0645 -1.0000 -1.0000 0740071 1594037242.60 151.4420 60.0015 32.0000 1.9617 1.9634 404.8363 405.2539 0.0647 -1.0000 -1.0000 0740149 1594037242.70 151.4420 60.0015 32.0000 1.9621 1.9638 404.7115 405.1296 0.0648 -1.0000 -1.0000 0740211 1594037242.80 151.4420 60.0015 32.0000 1.9612 1.9628 404.7959 405.2150 0.0650 -1.0000 -1.0000 0740274 1594037242.90 151.4420 60.0015 32.0000 1.9607 1.9624 404.9996 405.4182 0.0648 -1.0000 -1.0000 0740336 1594037243.00 151.4427 60.0015 32.0000 1.9610 1.9627 404.9556 405.3736 0.0648 -1.0000 -1.0000 0740539 1594037243.10 151.5310 60.0015 32.0000 1.9616 1.9633 404.8268 405.2455 0.0649 -1.0000 -1.0000 0740601 1594037243.20 151.5310 60.0015 32.0000 1.9623 1.9639 404.8598 405.2768 0.0646 -1.0000 -1.0000 0740664 1594037243.30 151.5310 60.0015 32.0000 1.9611 1.9627 404.8237 405.2409 0.0646 -1.0000 -1.0000 0740742 1594037243.40 151.5310 60.0015 32.0000 1.9607 1.9624 404.9188 405.3358 0.0646 -1.0000 -1.0000 0740804 1594037243.50 151.5310 60.0015 32.0000 1.9615 1.9632 404.7923 405.2102 0.0648 -1.0000 -1.0000 0741117 1594037243.60 151.5415 60.0015 32.0000 1.9614 1.9631 404.7544 405.1715 0.0647 -1.0000 -1.0000 0741179 1594037243.70 151.5415 60.0015 32.0000 1.9617 1.9634 404.7051 405.1221 0.0646 -1.0000 -1.0000 0741242 1594037243.80 151.5415 60.0015 32.0000 1.9607 1.9624 404.8832 405.3004 0.0647 -1.0000 -1.0000 0741304 1594037243.90 151.5415 60.0015 32.0000 1.9602 1.9619 404.9425 405.3606 0.0648 -1.0000 -1.0000 0741382 1594037244.00 151.5415 60.0015 32.0000 1.9606 1.9623 404.9576 405.3754 0.0647 -1.0000 -1.0000 0741507 1594037244.10 151.5448 60.0015 32.0000 1.9618 1.9634 404.8514 405.2700 0.0648 -1.0000 -1.0000 0741570 1594037244.20 151.5527 60.0015 32.0000 1.9618 1.9634 404.7702 405.1880 0.0648 -1.0000 -1.0000 0741632 1594037244.30 151.5527 60.0015 32.0000 1.9605 1.9621 404.9288 405.3473 0.0649 -1.0000 -1.0000 0741695 1594037244.40 151.5527 60.0015 32.0000 1.9604 1.9621 404.9221 405.3406 0.0648 -1.0000 -1.0000 0741773 1594037244.50 151.5527 60.0015 32.0000 1.9606 1.9623 404.9199 405.3375 0.0648 -1.0000 -1.0000 0741835 1594037244.60 151.5527 60.0015 32.0000 1.9625 1.9642 404.7796 405.1979 0.0648 -1.0000 -1.0000 0741898 1594037244.70 151.5243 60.0015 32.0000 1.9627 1.9643 404.8260 405.2438 0.0647 -1.0000 -1.0000 0741976 1594037244.80 151.5243 60.0015 32.0000 1.9616 1.9633 404.9138 405.3315 0.0647 -1.0000 -1.0000 0742039 1594037244.90 151.5243 60.0015 32.0000 1.9609 1.9626 404.9894 405.4082 0.0649 -1.0000 -1.0000 0742101 1594037245.00 151.5243 60.0015 32.0000 1.9612 1.9629 405.0091 405.4267 0.0646 -1.0000 -1.0000 0742164 1594037245.10 151.5243 60.0015 32.0000 1.9618 1.9635 404.8779 405.2952 0.0648 -1.0000 -1.0000 0742226 1594037245.20 151.4940 60.0015 32.0000 1.9618 1.9635 404.8669 405.2848 0.0647 -1.0000 -1.0000 0742289 1594037245.30 151.4940 60.0015 32.0000 1.9621 1.9638 404.8135 405.2305 0.0646 -1.0000 -1.0000 0742367 1594037245.40 151.4940 60.0015 32.0000 1.9614 1.9631 405.0002 405.4175 0.0647 -1.0000 -1.0000 0742429 1594037245.50 151.4940 60.0015 32.0000 1.9618 1.9635 404.8924 405.3106 0.0648 -1.0000 -1.0000 0743023 1594037245.60 151.4940 60.0015 32.0000 1.9622 1.9639 404.7456 405.1630 0.0647 -1.0000 -1.0000 0743101 1594037245.70 151.5004 60.0015 32.0000 1.9617 1.9634 404.8230 405.2414 0.0648 -1.0000 -1.0000 0743163 1594037245.80 151.5141 60.0015 32.0000 1.9613 1.9630 404.9415 405.3594 0.0648 -1.0000 -1.0000 0743226 1594037245.90 151.5141 60.0015 32.0000 1.9611 1.9627 405.0568 405.4749 0.0648 -1.0000 -1.0000 0743304 1594037246.00 151.5141 60.0015 32.0000 1.9612 1.9629 404.9069 405.3249 0.0647 -1.0000 -1.0000 0743366 1594037246.10 151.5141 60.0015 32.0000 1.9625 1.9642 404.8096 405.2275 0.0648 -1.0000 -1.0000 0743429 1594037246.20 151.5141 60.0015 32.0000 1.9618 1.9635 404.7961 405.2154 0.0649 -1.0000 -1.0000 0743491 1594037246.30 151.5055 60.0015 32.0000 1.9611 1.9628 404.9079 405.3254 0.0648 -1.0000 -1.0000 0743554 1594037246.40 151.5055 60.0015 32.0000 1.9607 1.9624 405.0622 405.4802 0.0647 -1.0000 -1.0000 0743632 1594037246.50 151.5055 60.0015 32.0000 1.9612 1.9628 404.8610 405.2777 0.0646 -1.0000 -1.0000 0743804 1594037246.60 151.5055 60.0015 32.0000 1.9621 1.9637 404.8001 405.2180 0.0648 -1.0000 -1.0000 0743866 1594037246.70 151.5055 60.0015 32.0000 1.9617 1.9634 404.8951 405.3122 0.0646 -1.0000 -1.0000 0743945 1594037246.80 151.5196 60.0015 32.0000 1.9617 1.9634 405.0356 405.4545 0.0648 -1.0000 -1.0000 0744007 1594037246.90 151.5376 60.0015 32.0000 1.9614 1.9631 404.9205 405.3376 0.0647 -1.0000 -1.0000 0744070 1594037247.00 151.5376 60.0015 32.0000 1.9616 1.9633 404.7525 405.1702 0.0648 -1.0000 -1.0000 0744320 1594037247.10 151.5376 60.0015 32.0000 1.9618 1.9635 404.7314 405.1489 0.0647 -1.0000 -1.0000 0744382 1594037247.20 151.5376 60.0015 32.0000 1.9614 1.9630 404.8477 405.2659 0.0648 -1.0000 -1.0000 0744445 1594037247.30 151.5376 60.0015 32.0000 1.9602 1.9619 404.9188 405.3367 0.0647 -1.0000 -1.0000 0744523 1594037247.40 151.5606 60.0015 32.0000 1.9601 1.9618 405.0302 405.4477 0.0647 -1.0000 -1.0000 0744585 1594037247.50 151.5606 60.0015 32.0000 1.9599 1.9616 404.9574 405.3754 0.0648 -1.0000 -1.0000 0745007 1594037247.60 151.5606 60.0015 32.0000 1.9612 1.9629 404.8288 405.2462 0.0646 -1.0000 -1.0000 0745085 1594037247.70 151.5606 60.0015 32.0000 1.9613 1.9630 404.9018 405.3196 0.0648 -1.0000 -1.0000 0745147 1594037247.80 151.5606 60.0015 32.0000 1.9604 1.9620 404.9570 405.3751 0.0648 -1.0000 -1.0000 0745210 1594037247.90 151.4522 60.0015 32.0000 1.9607 1.9624 404.9747 405.3924 0.0646 -1.0000 -1.0000 0745288 1594037248.00 151.4058 60.0015 32.0000 1.9608 1.9625 404.7563 405.1741 0.0648 -1.0000 -1.0000 0745350 1594037248.10 151.4058 60.0015 32.0000 1.9606 1.9623 404.6704 405.0887 0.0649 -1.0000 -1.0000 0746038 1594037248.20 151.4058 60.0015 32.0000 1.9614 1.9631 404.7979 405.2164 0.0648 -1.0000 -1.0000 0746100 1594037248.30 151.4058 60.0015 32.0000 1.9603 1.9619 405.0075 405.4260 0.0648 -1.0000 -1.0000 0746163 1594037248.40 151.4067 60.0015 32.0000 1.9608 1.9625 404.8658 405.2844 0.0648 -1.0000 -1.0000 0746241 1594037248.50 151.4265 60.0015 32.0000 1.9606 1.9623 404.7671 405.1849 0.0648 -1.0000 -1.0000 0746303 1594037248.60 151.4265 60.0015 32.0000 1.9611 1.9627 404.7201 405.1384 0.0648 -1.0000 -1.0000 0746366 1594037248.70 151.4265 60.0015 32.0000 1.9625 1.9642 404.7335 405.1519 0.0649 -1.0000 -1.0000 0746444 1594037248.80 151.4265 60.0015 32.0000 1.9606 1.9623 404.9425 405.3614 0.0649 -1.0000 -1.0000 0746507 1594037248.90 151.4265 60.0015 32.0000 1.9602 1.9619 405.0755 405.4932 0.0647 -1.0000 -1.0000 0746569 1594037249.00 151.5286 60.0015 32.0000 1.9595 1.9612 404.9422 405.3605 0.0647 -1.0000 -1.0000 0746631 1594037249.10 151.5290 60.0015 32.0000 1.9613 1.9630 404.8180 405.2367 0.0650 -1.0000 -1.0000 0746694 1594037249.20 151.5290 60.0015 32.0000 1.9615 1.9632 404.7132 405.1318 0.0649 -1.0000 -1.0000 0746756 1594037249.30 151.5290 60.0015 32.0000 1.9613 1.9630 404.8572 405.2762 0.0649 -1.0000 -1.0000 0746835 1594037249.40 151.5290 60.0015 32.0000 1.9611 1.9627 404.9704 405.3889 0.0648 -1.0000 -1.0000 0746897 1594037249.50 151.5374 60.0015 32.0000 1.9610 1.9626 404.9673 405.3849 0.0648 -1.0000 -1.0000 0746959 1594037249.60 151.5480 60.0016 32.0000 1.9601 1.9618 404.8321 405.2504 0.0648 -1.0000 -1.0000 0747037 1594037249.70 151.5480 60.0016 32.0000 1.9608 1.9624 404.7043 405.1219 0.0648 -1.0000 -1.0000 0747100 1594037249.80 151.5480 60.0016 32.0000 1.9613 1.9630 404.7585 405.1765 0.0648 -1.0000 -1.0000 0747162 1594037249.90 151.5480 60.0016 32.0000 1.9604 1.9621 404.9705 405.3897 0.0649 -1.0000 -1.0000 0747225 1594037250.00 151.5480 60.0016 32.0000 1.9607 1.9624 404.8327 405.2510 0.0648 -1.0000 -1.0000 0747287 1594037250.10 151.5480 60.0016 32.0000 1.9608 1.9625 404.6873 405.1057 0.0648 -1.0000 -1.0000 0747522 1594037250.20 151.5480 60.0016 32.0000 1.9604 1.9621 404.7862 405.2039 0.0648 -1.0000 -1.0000 0747584 1594037250.30 151.5480 60.0016 32.0000 1.9606 1.9623 404.9435 405.3616 0.0648 -1.0000 -1.0000 0747647 1594037250.40 151.5480 60.0016 32.0000 1.9606 1.9622 405.1187 405.5373 0.0648 -1.0000 -1.0000 0747725 1594037250.50 151.5480 60.0016 32.0000 1.9603 1.9620 405.0198 405.4386 0.0649 -1.0000 -1.0000 0747787 1594037250.60 151.5480 60.0016 32.0000 1.9614 1.9630 404.8444 405.2633 0.0649 -1.0000 -1.0000 0748272 1594037250.70 151.5480 60.0016 32.0000 1.9615 1.9632 404.7207 405.1392 0.0648 -1.0000 -1.0000 0748334 1594037250.80 151.5514 60.0016 32.0000 1.9615 1.9632 404.7439 405.1612 0.0647 -1.0000 -1.0000 0748397 1594037250.90 151.5515 60.0016 32.0000 1.9603 1.9620 404.9101 405.3278 0.0647 -1.0000 -1.0000 0748459 1594037251.00 151.5515 60.0016 32.0000 1.9606 1.9623 404.9039 405.3222 0.0648 -1.0000 -1.0000 0748553 1594037251.10 151.5515 60.0016 32.0000 1.9618 1.9635 404.7277 405.1458 0.0648 -1.0000 -1.0000 0748615 1594037251.20 151.5515 60.0016 32.0000 1.9621 1.9638 404.6905 405.1088 0.0649 -1.0000 -1.0000 0748787 1594037251.30 151.5534 60.0016 32.0000 1.9614 1.9630 404.8277 405.2452 0.0647 -1.0000 -1.0000 0748865 1594037251.40 151.5582 60.0016 32.0000 1.9603 1.9619 404.9795 405.3969 0.0647 -1.0000 -1.0000 0748928 1594037251.50 151.5582 60.0016 32.0000 1.9608 1.9625 404.9779 405.3964 0.0649 -1.0000 -1.0000 0748990 1594037251.60 151.5582 60.0016 32.0000 1.9615 1.9632 404.9427 405.3605 0.0648 -1.0000 -1.0000 0749068 1594037251.70 151.5582 60.0016 32.0000 1.9613 1.9629 404.8498 405.2682 0.0648 -1.0000 -1.0000 0749787 1594037251.80 151.5582 60.0016 32.0000 1.9623 1.9640 404.8737 405.2921 0.0649 -1.0000 -1.0000 0749849 1594037251.90 151.4341 60.0016 32.0000 1.9613 1.9629 405.0250 405.4433 0.0648 -1.0000 -1.0000 0749927 1594037252.00 151.4341 60.0016 32.0000 1.9603 1.9620 405.0147 405.4324 0.0647 -1.0000 -1.0000 0749990 1594037252.10 151.4341 60.0016 32.0000 1.9609 1.9626 404.8648 405.2827 0.0647 -1.0000 -1.0000 0750052 1594037252.20 151.4341 60.0016 32.0000 1.9616 1.9633 404.8157 405.2336 0.0648 -1.0000 -1.0000 0750130 1594037252.30 151.4341 60.0016 32.0000 1.9613 1.9629 404.9339 405.3518 0.0648 -1.0000 -1.0000 0750193 1594037252.40 151.4326 60.0016 32.0000 1.9604 1.9621 405.1164 405.5353 0.0649 -1.0000 -1.0000 0750271 1594037252.50 151.4294 60.0016 32.0000 1.9615 1.9632 404.9354 405.3532 0.0647 -1.0000 -1.0000 0750334 1594037252.60 151.4294 60.0016 32.0000 1.9618 1.9634 404.8531 405.2709 0.0647 -1.0000 -1.0000 0750396 1594037252.70 151.4294 60.0016 32.0000 1.9627 1.9643 404.7653 405.1822 0.0647 -1.0000 -1.0000 0750474 1594037252.80 151.4294 60.0016 32.0000 1.9617 1.9633 404.8646 405.2827 0.0648 -1.0000 -1.0000 0750537 1594037252.90 151.4294 60.0016 32.0000 1.9609 1.9625 405.0693 405.4873 0.0647 -1.0000 -1.0000 0750599 1594037253.00 151.4792 60.0016 32.0000 1.9623 1.9639 404.8311 405.2487 0.0648 -1.0000 -1.0000 0750662 1594037253.10 151.4792 60.0016 32.0000 1.9617 1.9633 404.7880 405.2054 0.0646 -1.0000 -1.0000 0750740 1594037253.20 151.4792 60.0016 32.0000 1.9618 1.9635 404.9180 405.3357 0.0647 -1.0000 -1.0000 0750787 1594037253.30 151.4792 60.0016 32.0000 1.9613 1.9630 405.0431 405.4619 0.0648 -1.0000 -1.0000 0750865 1594037253.40 151.4792 60.0016 32.0000 1.9616 1.9632 404.8704 405.2884 0.0648 -1.0000 -1.0000 0750927 1594037253.50 151.4792 60.0016 32.0000 1.9619 1.9635 404.7946 405.2132 0.0649 -1.0000 -1.0000 0750990 1594037253.60 151.4792 60.0016 32.0000 1.9607 1.9623 404.8927 405.3113 0.0648 -1.0000 -1.0000 0751068 1594037253.70 151.4792 60.0016 32.0000 1.9603 1.9619 404.9568 405.3745 0.0647 -1.0000 -1.0000 0751130 1594037253.80 151.4792 60.0016 32.0000 1.9603 1.9619 405.0220 405.4411 0.0649 -1.0000 -1.0000 0751193 1594037253.90 151.4792 60.0016 32.0000 1.9608 1.9624 404.9914 405.4104 0.0649 -1.0000 -1.0000 0751271 1594037254.00 151.4804 60.0016 32.0000 1.9629 1.9646 404.8681 405.2860 0.0648 -1.0000 -1.0000 0751333 1594037254.10 151.4833 60.0016 32.0000 1.9608 1.9624 404.7337 405.1518 0.0648 -1.0000 -1.0000 0751396 1594037254.20 151.4833 60.0016 32.0000 1.9606 1.9623 404.9244 405.3430 0.0649 -1.0000 -1.0000 0751786 1594037254.30 151.4833 60.0016 32.0000 1.9604 1.9620 404.9307 405.3491 0.0648 -1.0000 -1.0000 0751849 1594037254.40 151.4833 60.0016 32.0000 1.9608 1.9624 404.8628 405.2823 0.0650 -1.0000 -1.0000 0751927 1594037254.50 151.4833 60.0016 32.0000 1.9617 1.9634 404.7560 405.1736 0.0648 -1.0000 -1.0000 0751990 1594037254.60 151.4588 60.0016 32.0000 1.9613 1.9630 404.7210 405.1394 0.0648 -1.0000 -1.0000 0752052 1594037254.70 151.4588 60.0016 32.0000 1.9606 1.9623 404.9523 405.3707 0.0648 -1.0000 -1.0000 0752115 1594037254.80 151.4588 60.0016 32.0000 1.9608 1.9625 404.9925 405.4114 0.0648 -1.0000 -1.0000 0752286 1594037254.90 151.4588 60.0016 32.0000 1.9616 1.9632 404.8191 405.2370 0.0648 -1.0000 -1.0000 0752364 1594037255.00 151.4588 60.0016 32.0000 1.9616 1.9633 404.7986 405.2165 0.0647 -1.0000 -1.0000 0752427 1594037255.10 151.4295 60.0016 32.0000 1.9609 1.9626 404.8567 405.2747 0.0648 -1.0000 -1.0000 0752489 1594037255.20 151.4226 60.0016 32.0000 1.9602 1.9618 404.9145 405.3332 0.0648 -1.0000 -1.0000 0752552 1594037255.30 151.4226 60.0016 32.0000 1.9606 1.9623 404.8839 405.3027 0.0649 -1.0000 -1.0000 0752786 1594037255.40 151.4226 60.0016 32.0000 1.9601 1.9618 405.0337 405.4531 0.0649 -1.0000 -1.0000 0752849 1594037255.50 151.4226 60.0016 32.0000 1.9605 1.9621 404.8580 405.2764 0.0648 -1.0000 -1.0000 0752911 1594037255.60 151.4226 60.0016 32.0000 1.9613 1.9629 404.7301 405.1467 0.0645 -1.0000 -1.0000 0752989 1594037255.70 151.4565 60.0016 32.0000 1.9609 1.9625 404.8913 405.3100 0.0648 -1.0000 -1.0000 0753052 1594037255.80 151.4565 60.0016 32.0000 1.9608 1.9625 404.9690 405.3873 0.0649 -1.0000 -1.0000 0753270 1594037255.90 151.4565 60.0016 32.0000 1.9613 1.9629 404.9892 405.4076 0.0648 -1.0000 -1.0000 0753348 1594037256.00 151.4565 60.0016 32.0000 1.9619 1.9636 404.9407 405.3602 0.0650 -1.0000 -1.0000 0753411 1594037256.10 151.4565 60.0016 32.0000 1.9619 1.9636 404.8192 405.2377 0.0648 -1.0000 -1.0000 0753473 1594037256.20 151.4840 60.0016 32.0000 1.9615 1.9632 404.8502 405.2686 0.0648 -1.0000 -1.0000 0753551 1594037256.30 151.4840 60.0016 32.0000 1.9606 1.9623 404.9580 405.3762 0.0648 -1.0000 -1.0000 0753848 1594037256.40 151.4840 60.0016 32.0000 1.9604 1.9621 405.0374 405.4559 0.0648 -1.0000 -1.0000 0753911 1594037256.50 151.4840 60.0016 32.0000 1.9615 1.9632 405.0531 405.4726 0.0650 -1.0000 -1.0000 0753974 1594037256.60 151.4840 60.0016 32.0000 1.9618 1.9634 404.8316 405.2500 0.0648 -1.0000 -1.0000 0754036 1594037256.70 151.4840 60.0016 32.0000 1.9613 1.9630 404.9547 405.3724 0.0647 -1.0000 -1.0000 0754114 1594037256.80 151.5731 60.0016 32.0000 1.9610 1.9627 405.0292 405.4480 0.0650 -1.0000 -1.0000 0754286 1594037256.90 151.5731 60.0016 32.0000 1.9618 1.9634 404.8748 405.2932 0.0648 -1.0000 -1.0000 0754348 1594037257.00 151.5731 60.0016 32.0000 1.9624 1.9641 404.8536 405.2726 0.0650 -1.0000 -1.0000 0754427 1594037257.10 151.5731 60.0016 32.0000 1.9622 1.9638 404.8272 405.2455 0.0647 -1.0000 -1.0000 0754489 1594037257.20 151.5731 60.0016 32.0000 1.9616 1.9633 404.8073 405.2248 0.0647 -1.0000 -1.0000 0754551 1594037257.30 151.5525 60.0016 32.0000 1.9609 1.9626 404.9843 405.4023 0.0648 -1.0000 -1.0000 0755410 1594037257.40 151.5486 60.0016 32.0000 1.9611 1.9628 404.9735 405.3925 0.0649 -1.0000 -1.0000 0755473 1594037257.50 151.5486 60.0016 32.0000 1.9617 1.9633 404.7988 405.2175 0.0649 -1.0000 -1.0000 0755535 1594037257.60 151.5486 60.0016 32.0000 1.9610 1.9627 404.7436 405.1611 0.0647 -1.0000 -1.0000 0755614 1594037257.70 151.5486 60.0016 32.0000 1.9612 1.9629 404.7378 405.1556 0.0648 -1.0000 -1.0000 0755676 1594037257.80 151.5486 60.0016 32.0000 1.9606 1.9622 404.9337 405.3519 0.0648 -1.0000 -1.0000 0755738 1594037257.90 151.5518 60.0016 32.0000 1.9603 1.9619 404.8729 405.2913 0.0648 -1.0000 -1.0000 0755817 1594037258.00 151.5518 60.0016 32.0000 1.9611 1.9628 404.8107 405.2290 0.0648 -1.0000 -1.0000 0755879 1594037258.10 151.5518 60.0016 32.0000 1.9616 1.9632 404.6784 405.0957 0.0647 -1.0000 -1.0000 0755942 1594037258.20 151.5518 60.0016 32.0000 1.9606 1.9622 404.8239 405.2416 0.0647 -1.0000 -1.0000 0756004 1594037258.30 151.5518 60.0016 32.0000 1.9605 1.9621 404.9062 405.3242 0.0648 -1.0000 -1.0000 0756082 1594037258.40 151.5869 60.0016 32.0000 1.9610 1.9627 405.0487 405.4680 0.0649 -1.0000 -1.0000 0756145 1594037258.50 151.5869 60.0016 32.0000 1.9610 1.9626 404.8600 405.2782 0.0648 -1.0000 -1.0000 0756207 1594037258.60 151.5869 60.0016 32.0000 1.9615 1.9632 404.7085 405.1266 0.0649 -1.0000 -1.0000 0756270 1594037258.70 151.5869 60.0016 32.0000 1.9614 1.9631 404.7155 405.1348 0.0650 -1.0000 -1.0000 0756348 1594037258.80 151.5869 60.0016 32.0000 1.9614 1.9631 404.8549 405.2730 0.0648 -1.0000 -1.0000 0756551 1594037258.90 151.5696 60.0016 32.0000 1.9617 1.9634 404.9020 405.3198 0.0647 -1.0000 -1.0000 0756614 1594037259.00 151.4642 60.0016 32.0000 1.9615 1.9632 404.7772 405.1947 0.0647 -1.0000 -1.0000 0756676 1594037259.10 151.4642 60.0016 32.0000 1.9614 1.9631 404.7158 405.1333 0.0648 -1.0000 -1.0000 0756739 1594037259.20 151.4642 60.0016 32.0000 1.9617 1.9634 404.7577 405.1762 0.0649 -1.0000 -1.0000 0756801 1594037259.30 151.4642 60.0016 32.0000 1.9609 1.9626 405.0063 405.4253 0.0649 -1.0000 -1.0000 0756879 1594037259.40 151.4642 60.0016 32.0000 1.9608 1.9624 404.9648 405.3841 0.0649 -1.0000 -1.0000 0756941 1594037259.50 151.4523 60.0016 32.0000 1.9616 1.9633 405.0221 405.4404 0.0648 -1.0000 -1.0000 0757004 1594037259.60 151.4523 60.0016 32.0000 1.9618 1.9635 404.8730 405.2906 0.0647 -1.0000 -1.0000 0757082 1594037259.70 151.4523 60.0016 32.0000 1.9614 1.9631 404.7582 405.1761 0.0648 -1.0000 -1.0000 0757144 1594037259.80 151.4523 60.0016 32.0000 1.9615 1.9631 404.7644 405.1811 0.0645 -1.0000 -1.0000 0757207 1594037259.90 151.4523 60.0016 32.0000 1.9617 1.9634 404.7541 405.1725 0.0648 -1.0000 -1.0000 0757269 1594037260.00 151.4444 60.0015 32.0000 1.9608 1.9625 404.8841 405.3024 0.0649 -1.0000 -1.0000 0757332 1594037260.10 151.4345 60.0014 32.0000 1.9615 1.9632 404.8651 405.2834 0.0647 -1.0000 -1.0000 0757394 1594037260.20 151.4345 60.0014 32.0000 1.9615 1.9632 404.7121 405.1311 0.0649 -1.0000 -1.0000 0757472 1594037260.30 151.4345 60.0014 32.0000 1.9617 1.9633 404.7473 405.1660 0.0649 -1.0000 -1.0000 0757535 1594037260.40 151.4345 60.0014 32.0000 1.9605 1.9622 404.9066 405.3248 0.0648 -1.0000 -1.0000 0757800 1594037260.50 151.4345 60.0014 32.0000 1.9616 1.9633 404.9809 405.3985 0.0647 -1.0000 -1.0000 0757863 1594037260.60 151.4802 60.0014 32.0000 1.9617 1.9633 404.8649 405.2831 0.0649 -1.0000 -1.0000 0757925 1594037260.70 151.5090 60.0014 32.0000 1.9620 1.9636 404.7540 405.1726 0.0648 -1.0000 -1.0000 0758004 1594037260.80 151.5090 60.0014 32.0000 1.9615 1.9632 404.8224 405.2406 0.0648 -1.0000 -1.0000 0758066 1594037260.90 151.5090 60.0014 32.0000 1.9617 1.9633 404.9733 405.3915 0.0648 -1.0000 -1.0000 0758566 1594037261.00 151.5090 60.0014 32.0000 1.9606 1.9622 404.9868 405.4053 0.0648 -1.0000 -1.0000 0758628 1594037261.10 151.5090 60.0014 32.0000 1.9608 1.9625 405.0870 405.5053 0.0648 -1.0000 -1.0000 0758691 1594037261.20 151.5144 60.0014 32.0000 1.9615 1.9632 404.7979 405.2156 0.0648 -1.0000 -1.0000 0758754 1594037261.30 151.5144 60.0014 32.0000 1.9611 1.9628 404.8579 405.2761 0.0648 -1.0000 -1.0000 0758832 1594037261.40 151.5144 60.0014 32.0000 1.9608 1.9625 404.9779 405.3962 0.0648 -1.0000 -1.0000 0759285 1594037261.50 151.5144 60.0014 32.0000 1.9612 1.9629 404.8190 405.2377 0.0649 -1.0000 -1.0000 0759347 1594037261.60 151.5144 60.0014 32.0000 1.9612 1.9628 404.7295 405.1477 0.0648 -1.0000 -1.0000 0759425 1594037261.70 151.5144 60.0014 32.0000 1.9608 1.9625 404.8112 405.2295 0.0649 -1.0000 -1.0000 0759488 1594037261.80 151.5478 60.0014 32.0000 1.9605 1.9621 404.8584 405.2780 0.0650 -1.0000 -1.0000 0759550 1594037261.90 151.5478 60.0014 32.0000 1.9611 1.9628 404.8911 405.3091 0.0648 -1.0000 -1.0000 0759628 1594037262.00 151.5478 60.0014 32.0000 1.9615 1.9632 404.8976 405.3162 0.0649 -1.0000 -1.0000 0759691 1594037262.10 151.5478 60.0014 32.0000 1.9616 1.9633 404.7742 405.1932 0.0649 -1.0000 -1.0000 0759753 1594037262.20 151.5478 60.0014 32.0000 1.9612 1.9629 404.6945 405.1126 0.0649 -1.0000 -1.0000 0759816 1594037262.30 151.6094 60.0014 32.0000 1.9610 1.9627 404.8410 405.2597 0.0648 -1.0000 -1.0000 0759894 1594037262.40 151.6178 60.0014 32.0000 1.9600 1.9617 404.8910 405.3104 0.0650 -1.0000 -1.0000 0800034 1594037262.50 151.6178 60.0014 32.0000 1.9610 1.9627 404.9140 405.3323 0.0648 -1.0000 -1.0000 0800097 1594037262.60 151.6178 60.0014 32.0000 1.9619 1.9636 404.7655 405.1837 0.0648 -1.0000 -1.0000 0800160 1594037262.70 151.6178 60.0014 32.0000 1.9624 1.9640 404.6605 405.0792 0.0649 -1.0000 -1.0000 0800222 1594037262.80 151.6178 60.0014 32.0000 1.9612 1.9629 404.8274 405.2466 0.0649 -1.0000 -1.0000 0800285 1594037262.90 151.4743 60.0014 32.0000 1.9609 1.9626 404.8477 405.2661 0.0648 -1.0000 -1.0000 0800488 1594037263.00 151.4743 60.0014 32.0000 1.9611 1.9628 404.8876 405.3065 0.0649 -1.0000 -1.0000 0800566 1594037263.10 151.4743 60.0014 32.0000 1.9606 1.9623 404.9437 405.3622 0.0649 -1.0000 -1.0000 0800628 1594037263.20 151.4743 60.0014 32.0000 1.9622 1.9639 404.8460 405.2638 0.0647 -1.0000 -1.0000 0800691 1594037263.30 151.4743 60.0014 32.0000 1.9614 1.9630 404.7290 405.1482 0.0649 -1.0000 -1.0000 0800769 1594037263.40 151.4743 60.0014 32.0000 1.9616 1.9632 404.8592 405.2777 0.0648 -1.0000 -1.0000 0800831 1594037263.50 151.4743 60.0014 32.0000 1.9607 1.9624 405.0387 405.4572 0.0648 -1.0000 -1.0000 0801003 1594037263.60 151.4436 60.0014 32.0000 1.9607 1.9624 404.9040 405.3220 0.0648 -1.0000 -1.0000 0801081 1594037263.70 151.4436 60.0014 32.0000 1.9617 1.9633 404.8617 405.2801 0.0648 -1.0000 -1.0000 0801143 1594037263.80 151.4436 60.0014 32.0000 1.9619 1.9635 404.7856 405.2036 0.0648 -1.0000 -1.0000 0801206 1594037263.90 151.4436 60.0014 32.0000 1.9607 1.9623 404.8734 405.2914 0.0648 -1.0000 -1.0000 0801284 1594037264.00 151.4436 60.0014 32.0000 1.9604 1.9621 404.9937 405.4130 0.0649 -1.0000 -1.0000 0801628 1594037264.10 151.4391 60.0014 32.0000 1.9612 1.9628 404.8964 405.3145 0.0647 -1.0000 -1.0000 0801690 1594037264.20 151.4391 60.0014 32.0000 1.9624 1.9641 404.7727 405.1917 0.0650 -1.0000 -1.0000 0801768 1594037264.30 151.4391 60.0014 32.0000 1.9617 1.9634 404.7940 405.2123 0.0648 -1.0000 -1.0000 0801831 1594037264.40 151.4391 60.0014 32.0000 1.9607 1.9623 404.9050 405.3232 0.0648 -1.0000 -1.0000 0801893 1594037264.50 151.4391 60.0014 32.0000 1.9612 1.9629 404.9519 405.3693 0.0647 -1.0000 -1.0000 0802081 1594037264.60 151.4388 60.0015 32.0000 1.9610 1.9627 404.7817 405.2005 0.0649 -1.0000 -1.0000 0802143 1594037264.70 151.4368 60.0022 32.0000 1.9616 1.9633 404.7039 405.1227 0.0650 -1.0000 -1.0000 0802206 1594037264.80 151.4368 60.0022 32.0000 1.9621 1.9638 404.8355 405.2546 0.0650 -1.0000 -1.0000 0802268 1594037264.90 151.4368 60.0022 32.0000 1.9608 1.9625 404.9051 405.3243 0.0649 -1.0000 -1.0000 0802331 1594037265.00 151.4368 60.0022 32.0000 1.9604 1.9620 404.9657 405.3845 0.0649 -1.0000 -1.0000 0802409 1594037265.10 151.4368 60.0022 32.0000 1.9614 1.9631 404.8740 405.2924 0.0648 -1.0000 -1.0000 0802472 1594037265.20 151.5194 60.0022 32.0000 1.9619 1.9636 404.8052 405.2237 0.0648 -1.0000 -1.0000 0802534 1594037265.30 151.5194 60.0022 32.0000 1.9616 1.9633 404.8312 405.2496 0.0649 -1.0000 -1.0000 0802612 1594037265.40 151.5194 60.0022 32.0000 1.9612 1.9629 404.9046 405.3221 0.0647 -1.0000 -1.0000 0802675 1594037265.50 151.5194 60.0022 32.0000 1.9603 1.9620 405.0282 405.4482 0.0650 -1.0000 -1.0000 0803002 1594037265.60 151.5194 60.0022 32.0000 1.9607 1.9624 404.9738 405.3916 0.0646 -1.0000 -1.0000 0803065 1594037265.70 151.5315 60.0022 32.0000 1.9615 1.9631 404.8974 405.3154 0.0648 -1.0000 -1.0000 0803127 1594037265.80 151.5559 60.0022 32.0000 1.9610 1.9627 404.8821 405.3007 0.0649 -1.0000 -1.0000 0803206 1594037265.90 151.5559 60.0022 32.0000 1.9615 1.9631 404.9364 405.3557 0.0649 -1.0000 -1.0000 0803268 1594037266.00 151.5559 60.0022 32.0000 1.9602 1.9618 404.9869 405.4055 0.0648 -1.0000 -1.0000 0803330 1594037266.10 151.5559 60.0022 32.0000 1.9608 1.9624 404.8110 405.2289 0.0648 -1.0000 -1.0000 0803393 1594037266.20 151.5559 60.0022 32.0000 1.9612 1.9629 404.7677 405.1858 0.0647 -1.0000 -1.0000 0803471 1594037266.30 151.5452 60.0022 32.0000 1.9611 1.9628 404.7628 405.1810 0.0649 -1.0000 -1.0000 0803534 1594037266.40 151.5452 60.0022 32.0000 1.9597 1.9614 404.8130 405.2318 0.0649 -1.0000 -1.0000 0803612 1594037266.50 151.5452 60.0022 32.0000 1.9604 1.9621 404.9458 405.3647 0.0648 -1.0000 -1.0000 0803783 1594037266.60 151.5452 60.0022 32.0000 1.9605 1.9622 404.9113 405.3306 0.0651 -1.0000 -1.0000 0803846 1594037266.70 151.5452 60.0022 32.0000 1.9611 1.9628 404.8606 405.2799 0.0650 -1.0000 -1.0000 0803924 1594037266.80 151.5426 60.0022 32.0000 1.9614 1.9630 404.8128 405.2315 0.0649 -1.0000 -1.0000 0803987 1594037266.90 151.5295 60.0022 32.0000 1.9607 1.9623 404.8512 405.2698 0.0649 -1.0000 -1.0000 0804049 1594037267.00 151.5295 60.0022 32.0000 1.9611 1.9628 404.8691 405.2883 0.0649 -1.0000 -1.0000 0804127 1594037267.10 151.5295 60.0022 32.0000 1.9605 1.9621 404.9406 405.3584 0.0646 -1.0000 -1.0000 0804299 1594037267.20 151.5295 60.0022 32.0000 1.9618 1.9634 404.7382 405.1562 0.0649 -1.0000 -1.0000 0804362 1594037267.30 151.5295 60.0022 32.0000 1.9618 1.9635 404.7741 405.1939 0.0650 -1.0000 -1.0000 0804440 1594037267.40 151.5215 60.0022 32.0000 1.9623 1.9639 404.7372 405.1554 0.0648 -1.0000 -1.0000 0804502 1594037267.50 151.4872 60.0022 32.0000 1.9611 1.9627 404.8980 405.3169 0.0649 -1.0000 -1.0000 0804565 1594037267.60 151.4872 60.0022 32.0000 1.9607 1.9624 404.9684 405.3873 0.0649 -1.0000 -1.0000 0805330 1594037267.70 151.4872 60.0022 32.0000 1.9604 1.9620 404.9163 405.3348 0.0648 -1.0000 -1.0000 0805392 1594037267.80 151.4872 60.0022 32.0000 1.9618 1.9634 404.8316 405.2497 0.0648 -1.0000 -1.0000 0805455 1594037267.90 151.4872 60.0022 32.0000 1.9626 1.9642 404.8288 405.2476 0.0648 -1.0000 -1.0000 0805517 1594037268.00 151.4669 60.0022 32.0000 1.9610 1.9627 404.9656 405.3835 0.0647 -1.0000 -1.0000 0805580 1594037268.10 151.4669 60.0022 32.0000 1.9605 1.9621 405.0684 405.4876 0.0650 -1.0000 -1.0000 0805846 1594037268.20 151.4669 60.0022 32.0000 1.9612 1.9629 404.9736 405.3915 0.0647 -1.0000 -1.0000 0805924 1594037268.30 151.4669 60.0022 32.0000 1.9625 1.9642 404.7863 405.2038 0.0647 -1.0000 -1.0000 0805986 1594037268.40 151.4669 60.0022 32.0000 1.9620 1.9637 404.8541 405.2709 0.0646 -1.0000 -1.0000 0806064 1594037268.50 151.4669 60.0022 32.0000 1.9612 1.9628 404.8533 405.2717 0.0648 -1.0000 -1.0000 0806127 1594037268.60 151.4669 60.0022 32.0000 1.9601 1.9618 404.9135 405.3317 0.0648 -1.0000 -1.0000 0806252 1594037268.70 151.4669 60.0022 32.0000 1.9611 1.9628 404.8183 405.2369 0.0649 -1.0000 -1.0000 0806330 1594037268.80 151.4669 60.0022 32.0000 1.9622 1.9638 404.8645 405.2823 0.0648 -1.0000 -1.0000 0806377 1594037268.90 151.4586 60.0022 32.0000 1.9611 1.9627 404.6991 405.1172 0.0648 -1.0000 -1.0000 0806439 1594037269.00 151.4586 60.0022 32.0000 1.9611 1.9628 404.7641 405.1830 0.0649 -1.0000 -1.0000 0806517 1594037269.10 151.5941 60.0022 32.0000 1.9609 1.9625 404.9475 405.3663 0.0649 -1.0000 -1.0000 0806580 1594037269.20 151.5941 60.0022 32.0000 1.9622 1.9638 404.9338 405.3530 0.0649 -1.0000 -1.0000 0806658 1594037269.30 151.5941 60.0022 32.0000 1.9622 1.9639 404.8788 405.2981 0.0650 -1.0000 -1.0000 0806736 1594037269.40 151.5941 60.0022 32.0000 1.9623 1.9639 404.8080 405.2271 0.0650 -1.0000 -1.0000 0806798 1594037269.50 151.5941 60.0022 32.0000 1.9613 1.9630 404.8685 405.2876 0.0649 -1.0000 -1.0000 0806861 1594037269.60 151.5211 60.0019 32.0000 1.9609 1.9626 404.9540 405.3731 0.0649 -1.0000 -1.0000 0807048 1594037269.70 151.5211 60.0019 32.0000 1.9611 1.9628 404.9463 405.3658 0.0650 -1.0000 -1.0000 0807111 1594037269.80 151.5211 60.0019 32.0000 1.9605 1.9622 404.9510 405.3700 0.0649 -1.0000 -1.0000 0807173 1594037269.90 151.5211 60.0019 32.0000 1.9614 1.9630 404.8015 405.2202 0.0649 -1.0000 -1.0000 0807236 1594037270.00 151.5211 60.0019 32.0000 1.9613 1.9629 404.7504 405.1682 0.0647 -1.0000 -1.0000 0807298 1594037270.10 151.5211 60.0019 32.0000 1.9608 1.9624 404.7590 405.1765 0.0648 -1.0000 -1.0000 0807361 1594037270.20 151.5211 60.0019 32.0000 1.9603 1.9620 404.9518 405.3703 0.0648 -1.0000 -1.0000 0807439 1594037270.30 151.5211 60.0019 32.0000 1.9610 1.9627 404.8595 405.2791 0.0651 -1.0000 -1.0000 0807501 1594037270.40 151.5209 60.0019 32.0000 1.9620 1.9637 404.7902 405.2102 0.0650 -1.0000 -1.0000 0807579 1594037270.50 151.5209 60.0019 32.0000 1.9615 1.9632 404.7346 405.1539 0.0650 -1.0000 -1.0000 0807642 1594037270.60 151.5209 60.0019 32.0000 1.9612 1.9628 404.9043 405.3223 0.0648 -1.0000 -1.0000 0807704 1594037270.70 151.5209 60.0019 32.0000 1.9602 1.9619 404.9258 405.3440 0.0648 -1.0000 -1.0000 0807798 1594037270.80 151.5209 60.0019 32.0000 1.9610 1.9626 404.9503 405.3683 0.0648 -1.0000 -1.0000 0807861 1594037270.90 151.5249 60.0019 32.0000 1.9612 1.9629 404.8351 405.2546 0.0650 -1.0000 -1.0000 0807923 1594037271.00 151.5781 60.0019 32.0000 1.9616 1.9632 404.7293 405.1474 0.0648 -1.0000 -1.0000 0808001 1594037271.10 151.5781 60.0019 32.0000 1.9612 1.9628 404.8220 405.2400 0.0648 -1.0000 -1.0000 0808064 1594037271.20 151.5781 60.0019 32.0000 1.9603 1.9620 404.8363 405.2548 0.0649 -1.0000 -1.0000 0808595 1594037271.30 151.5781 60.0019 32.0000 1.9614 1.9630 404.8584 405.2775 0.0649 -1.0000 -1.0000 0808658 1594037271.40 151.5781 60.0019 32.0000 1.9614 1.9631 404.7241 405.1431 0.0650 -1.0000 -1.0000 0808720 1594037271.50 151.5215 60.0019 32.0000 1.9610 1.9627 404.8653 405.2839 0.0648 -1.0000 -1.0000 0808783 1594037271.60 151.5215 60.0019 32.0000 1.9603 1.9619 404.8639 405.2815 0.0648 -1.0000 -1.0000 0808861 1594037271.70 151.5215 60.0019 32.0000 1.9603 1.9620 405.0298 405.4489 0.0649 -1.0000 -1.0000 0809032 1594037271.80 151.5215 60.0019 32.0000 1.9609 1.9626 404.9224 405.3396 0.0646 -1.0000 -1.0000 0809095 1594037271.90 151.5215 60.0019 32.0000 1.9612 1.9629 404.8837 405.3014 0.0648 -1.0000 -1.0000 0809173 1594037272.00 151.4878 60.0019 32.0000 1.9618 1.9635 404.7904 405.2096 0.0650 -1.0000 -1.0000 0809235 1594037272.10 151.4439 60.0019 32.0000 1.9607 1.9624 404.7319 405.1493 0.0647 -1.0000 -1.0000 0809298 1594037272.20 151.4439 60.0019 32.0000 1.9601 1.9618 404.8977 405.3163 0.0649 -1.0000 -1.0000 0809548 1594037272.30 151.4439 60.0019 32.0000 1.9600 1.9617 404.9361 405.3544 0.0648 -1.0000 -1.0000 0809610 1594037272.40 151.4439 60.0019 32.0000 1.9615 1.9632 404.9812 405.3993 0.0648 -1.0000 -1.0000 0809673 1594037272.50 151.4439 60.0019 32.0000 1.9617 1.9633 404.8187 405.2366 0.0648 -1.0000 -1.0000 0809735 1594037272.60 151.4439 60.0019 32.0000 1.9614 1.9631 404.9935 405.4122 0.0649 -1.0000 -1.0000 0809798 1594037272.70 151.4439 60.0019 32.0000 1.9604 1.9620 405.0271 405.4455 0.0648 -1.0000 -1.0000 0810048 1594037272.80 151.4664 60.0019 32.0000 1.9607 1.9624 404.9148 405.3330 0.0648 -1.0000 -1.0000 0810110 1594037272.90 151.4664 60.0019 32.0000 1.9620 1.9637 404.7520 405.1699 0.0648 -1.0000 -1.0000 0810173 1594037273.00 151.4664 60.0019 32.0000 1.9617 1.9633 404.7271 405.1456 0.0649 -1.0000 -1.0000 0810251 1594037273.10 151.4466 60.0019 32.0000 1.9614 1.9630 404.8547 405.2725 0.0648 -1.0000 -1.0000 0810313 1594037273.20 151.4277 60.0019 32.0000 1.9605 1.9622 404.9749 405.3933 0.0648 -1.0000 -1.0000 0810532 1594037273.30 151.4277 60.0019 32.0000 1.9607 1.9624 404.8964 405.3152 0.0649 -1.0000 -1.0000 0810610 1594037273.40 151.4277 60.0019 32.0000 1.9618 1.9635 404.8655 405.2849 0.0650 -1.0000 -1.0000 0810673 1594037273.50 151.4277 60.0019 32.0000 1.9613 1.9630 404.7860 405.2051 0.0650 -1.0000 -1.0000 0810735 1594037273.60 151.4277 60.0019 32.0000 1.9616 1.9633 404.8970 405.3162 0.0649 -1.0000 -1.0000 0810797 1594037273.70 151.4505 60.0019 32.0000 1.9607 1.9624 404.9331 405.3525 0.0650 -1.0000 -1.0000 0810860 1594037273.80 151.4635 60.0019 32.0000 1.9614 1.9631 404.7971 405.2165 0.0650 -1.0000 -1.0000 0811047 1594037273.90 151.4635 60.0019 32.0000 1.9622 1.9639 404.7500 405.1685 0.0648 -1.0000 -1.0000 0811126 1594037274.00 151.4635 60.0019 32.0000 1.9618 1.9634 404.9082 405.3265 0.0648 -1.0000 -1.0000 0811188 1594037274.10 151.4635 60.0019 32.0000 1.9608 1.9624 405.0201 405.4392 0.0649 -1.0000 -1.0000 0811250 1594037274.20 151.4635 60.0019 32.0000 1.9606 1.9623 405.0190 405.4375 0.0649 -1.0000 -1.0000 0811329 1594037274.30 151.5051 60.0019 32.0000 1.9614 1.9631 404.9232 405.3419 0.0649 -1.0000 -1.0000 0812391 1594037274.40 151.5051 60.0019 32.0000 1.9618 1.9635 404.7971 405.2154 0.0648 -1.0000 -1.0000 0812469 1594037274.50 151.5051 60.0019 32.0000 1.9616 1.9633 404.7437 405.1620 0.0649 -1.0000 -1.0000 0812532 1594037274.60 151.5051 60.0019 32.0000 1.9611 1.9627 404.8058 405.2248 0.0649 -1.0000 -1.0000 0812594 1594037274.70 151.5051 60.0019 32.0000 1.9603 1.9620 404.8326 405.2511 0.0649 -1.0000 -1.0000 0812672 1594037274.80 151.6099 60.0025 32.0000 1.9607 1.9623 404.8516 405.2710 0.0651 -1.0000 -1.0000 0812735 1594037274.90 151.6099 60.0025 32.0000 1.9614 1.9631 404.8801 405.2997 0.0650 -1.0000 -1.0000 0812797 1594037275.00 151.6099 60.0025 32.0000 1.9620 1.9637 404.7888 405.2075 0.0649 -1.0000 -1.0000 0812875 1594037275.10 151.6099 60.0025 32.0000 1.9609 1.9625 404.9711 405.3907 0.0650 -1.0000 -1.0000 0812938 1594037275.20 151.6099 60.0025 32.0000 1.9611 1.9628 405.0389 405.4583 0.0649 -1.0000 -1.0000 0813000 1594037275.30 151.5883 60.0025 32.0000 1.9607 1.9624 404.9683 405.3875 0.0650 -1.0000 -1.0000 0813063 1594037275.40 151.5601 60.0025 32.0000 1.9613 1.9630 404.8147 405.2330 0.0648 -1.0000 -1.0000 0813125 1594037275.50 151.5601 60.0025 32.0000 1.9614 1.9630 404.7514 405.1714 0.0651 -1.0000 -1.0000 0813188 1594037275.60 151.5601 60.0025 32.0000 1.9611 1.9628 404.8503 405.2690 0.0649 -1.0000 -1.0000 0813266 1594037275.70 151.5601 60.0025 32.0000 1.9608 1.9625 404.9623 405.3812 0.0649 -1.0000 -1.0000 0813328 1594037275.80 151.5601 60.0025 32.0000 1.9605 1.9622 405.0576 405.4763 0.0649 -1.0000 -1.0000 0813391 1594037275.90 151.5476 60.0025 32.0000 1.9617 1.9634 404.7503 405.1687 0.0648 -1.0000 -1.0000 0813469 1594037276.00 151.5476 60.0025 32.0000 1.9617 1.9634 404.7351 405.1542 0.0651 -1.0000 -1.0000 0813531 1594037276.10 151.5476 60.0025 32.0000 1.9611 1.9627 404.8518 405.2711 0.0649 -1.0000 -1.0000 0813594 1594037276.20 151.5476 60.0025 32.0000 1.9602 1.9618 404.9353 405.3551 0.0649 -1.0000 -1.0000 0813656 1594037276.30 151.5476 60.0025 32.0000 1.9599 1.9616 404.9287 405.3473 0.0649 -1.0000 -1.0000 0814094 1594037276.40 151.4558 60.0025 32.0000 1.9603 1.9620 404.8545 405.2734 0.0649 -1.0000 -1.0000 0814172 1594037276.50 151.4461 60.0025 32.0000 1.9611 1.9628 404.6563 405.0748 0.0650 -1.0000 -1.0000 0814234 1594037276.60 151.4461 60.0025 32.0000 1.9592 1.9609 404.8261 405.2456 0.0649 -1.0000 -1.0000 0814297 1594037276.70 151.4461 60.0025 32.0000 1.9605 1.9622 404.9457 405.3654 0.0651 -1.0000 -1.0000 0814375 1594037276.80 151.4461 60.0025 32.0000 1.9606 1.9623 405.0363 405.4557 0.0649 -1.0000 -1.0000 0814437 1594037276.90 151.4461 60.0025 32.0000 1.9606 1.9623 404.8344 405.2528 0.0649 -1.0000 -1.0000 0814500 1594037277.00 151.3824 60.0025 32.0000 1.9608 1.9625 404.8941 405.3137 0.0651 -1.0000 -1.0000 0814578 1594037277.10 151.3786 60.0025 32.0000 1.9599 1.9616 405.0904 405.5097 0.0649 -1.0000 -1.0000 0814641 1594037277.20 151.3786 60.0025 32.0000 1.9603 1.9620 404.9757 405.3947 0.0649 -1.0000 -1.0000 0814719 1594037277.30 151.3786 60.0025 32.0000 1.9600 1.9617 404.8775 405.2965 0.0649 -1.0000 -1.0000 0814797 1594037277.40 151.3786 60.0025 32.0000 1.9609 1.9626 404.7901 405.2096 0.0650 -1.0000 -1.0000 0814859 1594037277.50 151.3786 60.0025 32.0000 1.9609 1.9625 404.7639 405.1826 0.0649 -1.0000 -1.0000 0814906 1594037277.60 151.3822 60.0025 32.0000 1.9609 1.9626 404.9504 405.3689 0.0648 -1.0000 -1.0000 0814984 1594037277.70 151.3849 60.0025 32.0000 1.9605 1.9622 405.0502 405.4697 0.0649 -1.0000 -1.0000 0815062 1594037277.80 151.3849 60.0025 32.0000 1.9615 1.9632 404.8403 405.2586 0.0648 -1.0000 -1.0000 0815125 1594037277.90 151.3849 60.0025 32.0000 1.9609 1.9626 404.7427 405.1615 0.0650 -1.0000 -1.0000 0815515 1594037278.00 151.3849 60.0025 32.0000 1.9615 1.9631 404.7153 405.1330 0.0648 -1.0000 -1.0000 0815578 1594037278.10 151.3849 60.0025 32.0000 1.9608 1.9625 404.9382 405.3570 0.0649 -1.0000 -1.0000 0815640 1594037278.20 151.4400 60.0025 32.0000 1.9599 1.9616 405.0812 405.5006 0.0650 -1.0000 -1.0000 0815718 1594037278.30 151.4400 60.0025 32.0000 1.9610 1.9627 405.0235 405.4431 0.0650 -1.0000 -1.0000 0815781 1594037278.40 151.4400 60.0025 32.0000 1.9610 1.9626 404.8824 405.3020 0.0649 -1.0000 -1.0000 0816327 1594037278.50 151.4400 60.0025 32.0000 1.9611 1.9627 404.8103 405.2283 0.0648 -1.0000 -1.0000 0816390 1594037278.60 151.4400 60.0025 32.0000 1.9610 1.9626 404.8217 405.2415 0.0651 -1.0000 -1.0000 0816452 1594037278.70 151.4647 60.0025 32.0000 1.9601 1.9618 404.9796 405.3990 0.0650 -1.0000 -1.0000 0816531 1594037278.80 151.5325 60.0025 32.0000 1.9604 1.9621 405.0644 405.4841 0.0651 -1.0000 -1.0000 0816593 1594037278.90 151.5325 60.0025 32.0000 1.9610 1.9627 404.9250 405.3441 0.0649 -1.0000 -1.0000 0816656 1594037279.00 151.5325 60.0025 32.0000 1.9615 1.9632 404.8362 405.2557 0.0650 -1.0000 -1.0000 0816734 1594037279.10 151.5325 60.0025 32.0000 1.9614 1.9631 404.8234 405.2422 0.0648 -1.0000 -1.0000 0816796 1594037279.20 151.5325 60.0025 32.0000 1.9607 1.9623 404.8055 405.2246 0.0649 -1.0000 -1.0000 0816859 1594037279.30 151.5179 60.0025 32.0000 1.9603 1.9620 404.9650 405.3842 0.0650 -1.0000 -1.0000 0816921 1594037279.40 151.5153 60.0025 32.0000 1.9604 1.9621 404.8861 405.3058 0.0650 -1.0000 -1.0000 0817046 1594037279.50 151.5153 60.0025 32.0000 1.9610 1.9627 404.6807 405.0999 0.0649 -1.0000 -1.0000 0817109 1594037279.60 151.5153 60.0025 32.0000 1.9605 1.9622 404.7527 405.1706 0.0648 -1.0000 -1.0000 0817187 1594037279.70 151.5153 60.0025 32.0000 1.9604 1.9621 404.9158 405.3346 0.0649 -1.0000 -1.0000 0817249 1594037279.80 151.5153 60.0025 32.0000 1.9605 1.9622 405.0245 405.4435 0.0649 -1.0000 -1.0000 0817312 1594037279.90 151.5546 60.0027 32.0000 1.9598 1.9615 405.0253 405.4439 0.0649 -1.0000 -1.0000 0817390 1594037280.00 151.5014 60.0027 32.0000 1.9614 1.9631 404.8624 405.2817 0.0650 -1.0000 -1.0000 0817562 1594037280.10 151.5014 60.0027 32.0000 1.9614 1.9630 404.7347 405.1540 0.0650 -1.0000 -1.0000 0817624 1594037280.20 151.5014 60.0027 32.0000 1.9614 1.9630 404.7536 405.1728 0.0649 -1.0000 -1.0000 0817702 1594037280.30 151.5014 60.0027 32.0000 1.9614 1.9631 404.9002 405.3193 0.0649 -1.0000 -1.0000 0817765 1594037280.40 151.5014 60.0027 32.0000 1.9608 1.9624 405.0142 405.4333 0.0649 -1.0000 -1.0000 0817843 1594037280.50 151.5014 60.0027 32.0000 1.9608 1.9625 404.8807 405.2998 0.0650 -1.0000 -1.0000 0818062 1594037280.60 151.5014 60.0027 32.0000 1.9615 1.9632 404.8270 405.2461 0.0649 -1.0000 -1.0000 0818124 1594037280.70 151.5014 60.0027 32.0000 1.9615 1.9632 404.8242 405.2429 0.0648 -1.0000 -1.0000 0818202 1594037280.80 151.5014 60.0027 32.0000 1.9609 1.9626 404.9504 405.3686 0.0649 -1.0000 -1.0000 0818265 1594037280.90 151.5014 60.0027 32.0000 1.9607 1.9624 405.0196 405.4383 0.0648 -1.0000 -1.0000 0818327 1594037281.00 151.4953 60.0027 32.0000 1.9609 1.9626 405.0472 405.4665 0.0650 -1.0000 -1.0000 0819046 1594037281.10 151.4269 60.0027 32.0000 1.9613 1.9629 404.8946 405.3137 0.0649 -1.0000 -1.0000 0819124 1594037281.20 151.4269 60.0027 32.0000 1.9622 1.9638 404.8180 405.2360 0.0648 -1.0000 -1.0000 0819217 1594037281.30 151.4269 60.0027 32.0000 1.9611 1.9627 404.8164 405.2357 0.0649 -1.0000 -1.0000 0819280 1594037281.40 151.4269 60.0027 32.0000 1.9609 1.9626 404.9915 405.4107 0.0650 -1.0000 -1.0000 0819342 1594037281.50 151.4269 60.0027 32.0000 1.9606 1.9623 404.8713 405.2910 0.0650 -1.0000 -1.0000 0819405 1594037281.60 151.3853 60.0027 32.0000 1.9616 1.9633 404.7277 405.1468 0.0649 -1.0000 -1.0000 0819483 1594037281.70 151.3853 60.0027 32.0000 1.9615 1.9632 404.8521 405.2705 0.0648 -1.0000 -1.0000 0819545 1594037281.80 151.3853 60.0027 32.0000 1.9601 1.9618 404.9816 405.4000 0.0648 -1.0000 -1.0000 0819608 1594037281.90 151.3853 60.0027 32.0000 1.9606 1.9623 404.8842 405.3034 0.0650 -1.0000 -1.0000 0819686 1594037282.00 151.3853 60.0027 32.0000 1.9604 1.9621 404.8842 405.3027 0.0649 -1.0000 -1.0000 0819780 1594037282.10 151.3853 60.0027 32.0000 1.9615 1.9632 404.7598 405.1785 0.0649 -1.0000 -1.0000 0819842 1594037282.20 151.3853 60.0027 32.0000 1.9617 1.9634 404.7416 405.1592 0.0648 -1.0000 -1.0000 0819920 1594037282.30 151.3853 60.0027 32.0000 1.9612 1.9629 404.9744 405.3948 0.0651 -1.0000 -1.0000 0819983 1594037282.40 151.3853 60.0027 32.0000 1.9606 1.9623 405.0055 405.4253 0.0650 -1.0000 -1.0000 0820045 1594037282.50 151.3853 60.0027 32.0000 1.9610 1.9627 405.0223 405.4410 0.0649 -1.0000 -1.0000 0820108 1594037282.60 151.3853 60.0027 32.0000 1.9610 1.9627 404.9281 405.3465 0.0648 -1.0000 -1.0000 0820171 1594037282.70 151.4392 60.0027 32.0000 1.9618 1.9634 404.8066 405.2247 0.0649 -1.0000 -1.0000 0820248 1594037282.80 151.4392 60.0027 32.0000 1.9609 1.9626 404.9622 405.3821 0.0651 -1.0000 -1.0000 0820311 1594037282.90 151.4392 60.0027 32.0000 1.9601 1.9617 404.9879 405.4066 0.0649 -1.0000 -1.0000 0820374 1594037283.00 151.4858 60.0027 32.0000 1.9611 1.9628 404.9080 405.3277 0.0650 -1.0000 -1.0000 0820436 1594037283.10 151.5143 60.0027 32.0000 1.9615 1.9632 404.7940 405.2131 0.0649 -1.0000 -1.0000 0820514 1594037283.20 151.5143 60.0027 32.0000 1.9615 1.9632 404.7010 405.1200 0.0649 -1.0000 -1.0000 0820577 1594037283.30 151.5143 60.0027 32.0000 1.9612 1.9629 404.7586 405.1768 0.0649 -1.0000 -1.0000 0820639 1594037283.40 151.5143 60.0027 32.0000 1.9605 1.9621 404.9718 405.3897 0.0647 -1.0000 -1.0000 0820702 1594037283.50 151.5143 60.0027 32.0000 1.9603 1.9620 405.0286 405.4475 0.0649 -1.0000 -1.0000 0820764 1594037283.60 151.5143 60.0027 32.0000 1.9612 1.9628 404.9996 405.4189 0.0649 -1.0000 -1.0000 0821326 1594037283.70 151.5143 60.0027 32.0000 1.9611 1.9628 404.8486 405.2674 0.0649 -1.0000 -1.0000 0821389 1594037283.80 151.5193 60.0027 32.0000 1.9612 1.9629 404.8225 405.2408 0.0648 -1.0000 -1.0000 0821451 1594037283.90 151.5193 60.0027 32.0000 1.9607 1.9623 404.9247 405.3428 0.0647 -1.0000 -1.0000 0821529 1594037284.00 151.5193 60.0027 32.0000 1.9610 1.9626 405.0092 405.4281 0.0649 -1.0000 -1.0000 0821592 1594037284.10 151.5193 60.0027 32.0000 1.9613 1.9630 405.0161 405.4350 0.0649 -1.0000 -1.0000 0821654 1594037284.20 151.5193 60.0027 32.0000 1.9606 1.9623 404.8549 405.2744 0.0650 -1.0000 -1.0000 0821717 1594037284.30 151.5193 60.0027 32.0000 1.9616 1.9633 404.7282 405.1479 0.0651 -1.0000 -1.0000 0821779 1594037284.40 151.5193 60.0027 32.0000 1.9611 1.9627 404.7574 405.1762 0.0649 -1.0000 -1.0000 0821857 1594037284.50 151.5193 60.0027 32.0000 1.9611 1.9628 404.9185 405.3378 0.0650 -1.0000 -1.0000 0821920 1594037284.60 151.5193 60.0027 32.0000 1.9603 1.9619 404.9552 405.3744 0.0649 -1.0000 -1.0000 0822295 1594037284.70 151.5193 60.0027 32.0000 1.9616 1.9633 404.8912 405.3100 0.0649 -1.0000 -1.0000 0822404 1594037284.80 151.5193 60.0027 32.0000 1.9615 1.9632 404.8305 405.2495 0.0649 -1.0000 -1.0000 0822467 1594037284.90 151.5205 60.0027 32.0000 1.9615 1.9631 404.8862 405.3052 0.0649 -1.0000 -1.0000 0822529 1594037285.00 151.5840 60.0023 32.0000 1.9606 1.9622 404.9955 405.4147 0.0649 -1.0000 -1.0000 0822607 1594037285.10 151.5840 60.0023 32.0000 1.9601 1.9618 404.9814 405.3997 0.0648 -1.0000 -1.0000 0822670 1594037285.20 151.5840 60.0023 32.0000 1.9615 1.9632 404.8663 405.2842 0.0647 -1.0000 -1.0000 0822732 1594037285.30 151.5840 60.0023 32.0000 1.9617 1.9634 404.7825 405.2012 0.0650 -1.0000 -1.0000 0822811 1594037285.40 151.5840 60.0023 32.0000 1.9614 1.9631 404.9289 405.3485 0.0650 -1.0000 -1.0000 0822873 1594037285.50 151.5815 60.0023 32.0000 1.9606 1.9623 404.9769 405.3957 0.0648 -1.0000 -1.0000 0822935 1594037285.60 151.5815 60.0023 32.0000 1.9608 1.9625 405.0631 405.4811 0.0648 -1.0000 -1.0000 0823013 1594037285.70 151.5815 60.0023 32.0000 1.9608 1.9624 404.9927 405.4115 0.0649 -1.0000 -1.0000 0823076 1594037285.80 151.5815 60.0023 32.0000 1.9616 1.9633 404.8925 405.3107 0.0648 -1.0000 -1.0000 0823138 1594037285.90 151.5815 60.0023 32.0000 1.9614 1.9630 404.7540 405.1735 0.0650 -1.0000 -1.0000 0823216 1594037286.00 151.5445 60.0023 32.0000 1.9607 1.9623 404.8910 405.3098 0.0649 -1.0000 -1.0000 0823279 1594037286.10 151.4479 60.0023 32.0000 1.9605 1.9621 404.9824 405.4020 0.0650 -1.0000 -1.0000 0823341 1594037286.20 151.4479 60.0023 32.0000 1.9608 1.9625 404.9042 405.3232 0.0649 -1.0000 -1.0000 0823576 1594037286.30 151.4479 60.0023 32.0000 1.9610 1.9626 404.7758 405.1943 0.0649 -1.0000 -1.0000 0823638 1594037286.40 151.4479 60.0023 32.0000 1.9606 1.9623 404.7900 405.2083 0.0648 -1.0000 -1.0000 0823716 1594037286.50 151.4479 60.0023 32.0000 1.9600 1.9617 404.8653 405.2850 0.0650 -1.0000 -1.0000 0823779 1594037286.60 151.4766 60.0023 32.0000 1.9598 1.9614 404.9862 405.4046 0.0648 -1.0000 -1.0000 0823841 1594037286.70 151.4810 60.0023 32.0000 1.9604 1.9620 405.0126 405.4315 0.0649 -1.0000 -1.0000 0824326 1594037286.80 151.4810 60.0023 32.0000 1.9605 1.9622 404.8567 405.2763 0.0651 -1.0000 -1.0000 0824388 1594037286.90 151.4810 60.0023 32.0000 1.9614 1.9631 404.7549 405.1754 0.0651 -1.0000 -1.0000 0824450 1594037287.00 151.4810 60.0023 32.0000 1.9612 1.9628 404.7701 405.1885 0.0648 -1.0000 -1.0000 0824529 1594037287.10 151.4674 60.0023 32.0000 1.9603 1.9620 404.7907 405.2094 0.0649 -1.0000 -1.0000 0824591 1594037287.20 151.3860 60.0023 32.0000 1.9599 1.9615 404.9641 405.3825 0.0648 -1.0000 -1.0000 0824857 1594037287.30 151.3860 60.0023 32.0000 1.9607 1.9624 404.8709 405.2903 0.0651 -1.0000 -1.0000 0824935 1594037287.40 151.3860 60.0023 32.0000 1.9614 1.9631 404.7998 405.2194 0.0650 -1.0000 -1.0000 0824997 1594037287.50 151.3860 60.0023 32.0000 1.9607 1.9624 404.8362 405.2558 0.0650 -1.0000 -1.0000 0825044 1594037287.60 151.3860 60.0023 32.0000 1.9602 1.9618 404.9541 405.3739 0.0650 -1.0000 -1.0000 0825122 1594037287.70 151.3860 60.0023 32.0000 1.9599 1.9616 404.9714 405.3911 0.0650 -1.0000 -1.0000 0825403 1594037287.80 151.3860 60.0023 32.0000 1.9617 1.9633 404.9437 405.3630 0.0650 -1.0000 -1.0000 0825466 1594037287.90 151.3860 60.0023 32.0000 1.9616 1.9632 404.8528 405.2725 0.0650 -1.0000 -1.0000 0825528 1594037288.00 151.3860 60.0023 32.0000 1.9613 1.9630 404.8517 405.2715 0.0650 -1.0000 -1.0000 0825591 1594037288.10 151.3860 60.0023 32.0000 1.9608 1.9625 404.8535 405.2719 0.0649 -1.0000 -1.0000 0825653 1594037288.20 151.4391 60.0023 32.0000 1.9608 1.9625 404.9036 405.3233 0.0650 -1.0000 -1.0000 0826060 1594037288.30 151.5134 60.0023 32.0000 1.9617 1.9634 404.9801 405.3988 0.0649 -1.0000 -1.0000 0826122 1594037288.40 151.5464 60.0023 32.0000 1.9624 1.9641 404.7918 405.2112 0.0650 -1.0000 -1.0000 0826185 1594037288.50 151.5464 60.0023 32.0000 1.9616 1.9632 404.7719 405.1906 0.0649 -1.0000 -1.0000 0826247 1594037288.60 151.5464 60.0023 32.0000 1.9606 1.9623 404.8699 405.2884 0.0649 -1.0000 -1.0000 0826310 1594037288.70 151.5464 60.0023 32.0000 1.9599 1.9616 404.9397 405.3596 0.0651 -1.0000 -1.0000 0826388 1594037288.80 151.5304 60.0023 32.0000 1.9597 1.9614 404.9315 405.3508 0.0649 -1.0000 -1.0000 0827028 1594037288.90 151.5304 60.0023 32.0000 1.9608 1.9625 404.9081 405.3280 0.0651 -1.0000 -1.0000 0827091 1594037289.00 151.5304 60.0023 32.0000 1.9608 1.9625 404.7578 405.1779 0.0651 -1.0000 -1.0000 0827169 1594037289.10 151.5304 60.0023 32.0000 1.9611 1.9628 404.7752 405.1948 0.0650 -1.0000 -1.0000 0827231 1594037289.20 151.5304 60.0023 32.0000 1.9604 1.9620 404.8720 405.2908 0.0649 -1.0000 -1.0000 0827294 1594037289.30 151.4919 60.0023 32.0000 1.9595 1.9611 404.9444 405.3632 0.0650 -1.0000 -1.0000 0827356 1594037289.40 151.4838 60.0023 32.0000 1.9598 1.9615 404.7862 405.2064 0.0652 -1.0000 -1.0000 0827419 1594037289.50 151.4838 60.0023 32.0000 1.9607 1.9624 404.6787 405.0984 0.0650 -1.0000 -1.0000 0827481 1594037289.60 151.4838 60.0023 32.0000 1.9604 1.9621 404.7636 405.1826 0.0649 -1.0000 -1.0000 0827559 1594037289.70 151.4838 60.0023 32.0000 1.9598 1.9614 404.8770 405.2962 0.0650 -1.0000 -1.0000 0827622 1594037289.80 151.4838 60.0023 32.0000 1.9604 1.9621 404.8580 405.2776 0.0650 -1.0000 -1.0000 0827684 1594037289.90 151.4624 60.0017 32.0000 1.9611 1.9628 404.7154 405.1373 0.0653 -1.0000 -1.0000 0827762 1594037290.00 151.4624 60.0017 32.0000 1.9612 1.9629 404.6719 405.0903 0.0648 -1.0000 -1.0000 0827825 1594037290.10 151.4624 60.0017 32.0000 1.9601 1.9617 404.7353 405.1546 0.0650 -1.0000 -1.0000 0827887 1594037290.20 151.4624 60.0017 32.0000 1.9605 1.9622 405.0165 405.4366 0.0650 -1.0000 -1.0000 0827966 1594037290.30 151.4624 60.0017 32.0000 1.9597 1.9614 404.9851 405.4046 0.0650 -1.0000 -1.0000 0828028 1594037290.40 151.4624 60.0017 32.0000 1.9606 1.9623 404.8458 405.2657 0.0650 -1.0000 -1.0000 0828106 1594037290.50 151.4366 60.0017 32.0000 1.9605 1.9621 404.8257 405.2448 0.0650 -1.0000 -1.0000 0828169 1594037290.60 151.4358 60.0017 32.0000 1.9601 1.9618 404.7614 405.1808 0.0650 -1.0000 -1.0000 0828231 1594037290.70 151.4358 60.0017 32.0000 1.9596 1.9613 404.9148 405.3342 0.0650 -1.0000 -1.0000 0828294 1594037290.80 151.4358 60.0017 32.0000 1.9601 1.9617 404.9376 405.3565 0.0650 -1.0000 -1.0000 0828356 1594037290.90 151.4358 60.0017 32.0000 1.9615 1.9632 404.7825 405.2020 0.0650 -1.0000 -1.0000 0828419 1594037291.00 151.4358 60.0017 32.0000 1.9614 1.9631 404.6799 405.0991 0.0650 -1.0000 -1.0000 0828497 1594037291.10 151.4358 60.0017 32.0000 1.9612 1.9629 404.7880 405.2072 0.0649 -1.0000 -1.0000 0828559 1594037291.20 151.4358 60.0017 32.0000 1.9600 1.9617 404.9534 405.3725 0.0650 -1.0000 -1.0000 0828622 1594037291.30 151.4358 60.0017 32.0000 1.9605 1.9621 405.0772 405.4970 0.0650 -1.0000 -1.0000 0828809 1594037291.40 151.4358 60.0017 32.0000 1.9603 1.9620 404.9470 405.3667 0.0649 -1.0000 -1.0000 0828871 1594037291.50 151.4358 60.0017 32.0000 1.9608 1.9624 404.7916 405.2108 0.0650 -1.0000 -1.0000 0828934 1594037291.60 151.4797 60.0017 32.0000 1.9614 1.9631 404.7051 405.1240 0.0649 -1.0000 -1.0000 0829012 1594037291.70 151.4846 60.0017 32.0000 1.9609 1.9626 404.9105 405.3295 0.0649 -1.0000 -1.0000 0829074 1594037291.80 151.4846 60.0017 32.0000 1.9603 1.9619 404.9478 405.3670 0.0650 -1.0000 -1.0000 0829793 1594037291.90 151.4846 60.0017 32.0000 1.9608 1.9625 404.9266 405.3474 0.0652 -1.0000 -1.0000 0829871 1594037292.00 151.4846 60.0017 32.0000 1.9614 1.9630 404.8162 405.2360 0.0651 -1.0000 -1.0000 0829934 1594037292.10 151.4868 60.0017 32.0000 1.9617 1.9634 404.7264 405.1464 0.0650 -1.0000 -1.0000 0829996 1594037292.20 151.5571 60.0017 32.0000 1.9605 1.9622 404.8540 405.2733 0.0650 -1.0000 -1.0000 0830059 1594037292.30 151.5571 60.0017 32.0000 1.9610 1.9627 404.8501 405.2707 0.0651 -1.0000 -1.0000 0830121 1594037292.40 151.5571 60.0017 32.0000 1.9607 1.9624 405.0093 405.4276 0.0647 -1.0000 -1.0000 0830199 1594037292.50 151.5571 60.0017 32.0000 1.9617 1.9634 404.9434 405.3632 0.0651 -1.0000 -1.0000 0830262 1594037292.60 151.5571 60.0017 32.0000 1.9615 1.9632 404.8239 405.2434 0.0650 -1.0000 -1.0000 0830324 1594037292.70 151.5297 60.0017 32.0000 1.9614 1.9631 404.7400 405.1600 0.0652 -1.0000 -1.0000 0830402 1594037292.80 151.5297 60.0017 32.0000 1.9611 1.9628 405.0043 405.4239 0.0649 -1.0000 -1.0000 0830465 1594037292.90 151.5297 60.0017 32.0000 1.9606 1.9622 404.9608 405.3799 0.0650 -1.0000 -1.0000 0830543 1594037293.00 151.5297 60.0017 32.0000 1.9613 1.9630 404.9345 405.3544 0.0651 -1.0000 -1.0000 0830606 1594037293.10 151.5297 60.0017 32.0000 1.9608 1.9625 404.8336 405.2527 0.0649 -1.0000 -1.0000 0830668 1594037293.20 151.5297 60.0017 32.0000 1.9611 1.9628 404.8134 405.2328 0.0649 -1.0000 -1.0000 0830730 1594037293.30 151.5446 60.0017 32.0000 1.9611 1.9627 404.8546 405.2738 0.0650 -1.0000 -1.0000 0830808 1594037293.40 151.5446 60.0017 32.0000 1.9603 1.9620 405.1073 405.5276 0.0651 -1.0000 -1.0000 0831043 1594037293.50 151.5446 60.0017 32.0000 1.9610 1.9627 404.9496 405.3688 0.0650 -1.0000 -1.0000 0831105 1594037293.60 151.5446 60.0017 32.0000 1.9612 1.9629 404.7937 405.2125 0.0649 -1.0000 -1.0000 0831168 1594037293.70 151.5446 60.0017 32.0000 1.9610 1.9627 404.6943 405.1124 0.0648 -1.0000 -1.0000 0831230 1594037293.80 151.5446 60.0017 32.0000 1.9603 1.9620 404.8350 405.2547 0.0650 -1.0000 -1.0000 0831293 1594037293.90 151.5446 60.0017 32.0000 1.9599 1.9615 404.8593 405.2783 0.0649 -1.0000 -1.0000 0831793 1594037294.00 151.5446 60.0017 32.0000 1.9608 1.9624 404.8338 405.2534 0.0651 -1.0000 -1.0000 0831855 1594037294.10 151.5446 60.0017 32.0000 1.9609 1.9626 404.8524 405.2712 0.0650 -1.0000 -1.0000 0831918 1594037294.20 151.5446 60.0017 32.0000 1.9611 1.9628 404.8272 405.2469 0.0650 -1.0000 -1.0000 0831980 1594037294.30 151.5446 60.0017 32.0000 1.9601 1.9618 405.0289 405.4485 0.0650 -1.0000 -1.0000 0832043 1594037294.40 151.5234 60.0017 32.0000 1.9599 1.9616 404.9782 405.3985 0.0651 -1.0000 -1.0000 0832340 1594037294.50 151.4807 60.0017 32.0000 1.9603 1.9620 405.0275 405.4474 0.0650 -1.0000 -1.0000 0832402 1594037294.60 151.4807 60.0017 32.0000 1.9612 1.9629 405.0245 405.4449 0.0651 -1.0000 -1.0000 0832465 1594037294.70 151.4807 60.0017 32.0000 1.9612 1.9629 404.7423 405.1608 0.0649 -1.0000 -1.0000 0832543 1594037294.80 151.4807 60.0017 32.0000 1.9615 1.9631 404.8054 405.2243 0.0649 -1.0000 -1.0000 0832605 1594037294.90 151.4807 60.0017 32.0000 1.9609 1.9626 404.9063 405.3254 0.0650 -1.0000 -1.0000 0832777 1594037295.00 151.4951 60.0018 32.0000 1.9601 1.9618 404.9842 405.4043 0.0650 -1.0000 -1.0000 0832855 1594037295.10 151.4951 60.0018 32.0000 1.9614 1.9631 404.8666 405.2856 0.0650 -1.0000 -1.0000 0832917 1594037295.20 151.4951 60.0018 32.0000 1.9620 1.9637 404.8291 405.2486 0.0650 -1.0000 -1.0000 0832980 1594037295.30 151.4951 60.0018 32.0000 1.9621 1.9638 404.8426 405.2620 0.0650 -1.0000 -1.0000 0833042 1594037295.40 151.4951 60.0018 32.0000 1.9606 1.9622 405.0479 405.4672 0.0649 -1.0000 -1.0000 0833105 1594037295.50 151.4951 60.0018 32.0000 1.9610 1.9627 404.9501 405.3700 0.0651 -1.0000 -1.0000 0833167 1594037295.60 151.4635 60.0018 32.0000 1.9617 1.9633 404.8182 405.2382 0.0651 -1.0000 -1.0000 0833245 1594037295.70 151.4635 60.0018 32.0000 1.9628 1.9645 404.7769 405.1966 0.0651 -1.0000 -1.0000 0833308 1594037295.80 151.4635 60.0018 32.0000 1.9615 1.9632 404.8741 405.2946 0.0652 -1.0000 -1.0000 0833370 1594037295.90 151.4635 60.0018 32.0000 1.9605 1.9621 405.0485 405.4684 0.0650 -1.0000 -1.0000 0833558 1594037296.00 151.4635 60.0018 32.0000 1.9606 1.9623 404.9527 405.3715 0.0649 -1.0000 -1.0000 0833620 1594037296.10 151.4485 60.0018 32.0000 1.9610 1.9627 404.9607 405.3799 0.0650 -1.0000 -1.0000 0833683 1594037296.20 151.4468 60.0018 32.0000 1.9608 1.9624 404.8267 405.2463 0.0650 -1.0000 -1.0000 0833745 1594037296.30 151.4468 60.0018 32.0000 1.9605 1.9622 404.8846 405.3039 0.0649 -1.0000 -1.0000 0833823 1594037296.40 151.4468 60.0018 32.0000 1.9596 1.9612 404.9432 405.3628 0.0650 -1.0000 -1.0000 0834074 1594037296.50 151.4468 60.0018 32.0000 1.9607 1.9624 404.8888 405.3089 0.0651 -1.0000 -1.0000 0834136 1594037296.60 151.4468 60.0018 32.0000 1.9612 1.9629 404.7253 405.1446 0.0650 -1.0000 -1.0000 0834198 1594037296.70 151.5330 60.0018 32.0000 1.9604 1.9621 404.6923 405.1114 0.0649 -1.0000 -1.0000 0834261 1594037296.80 151.5330 60.0018 32.0000 1.9607 1.9624 404.7322 405.1513 0.0649 -1.0000 -1.0000 0834323 1594037296.90 151.5330 60.0018 32.0000 1.9609 1.9626 404.9852 405.4046 0.0650 -1.0000 -1.0000 0834558 1594037297.00 151.5330 60.0018 32.0000 1.9604 1.9621 404.8828 405.3026 0.0650 -1.0000 -1.0000 0834636 1594037297.10 151.5330 60.0018 32.0000 1.9614 1.9630 404.7999 405.2205 0.0652 -1.0000 -1.0000 0834698 1594037297.20 151.5629 60.0018 32.0000 1.9621 1.9638 404.7607 405.1805 0.0651 -1.0000 -1.0000 0834761 1594037297.30 151.5646 60.0018 32.0000 1.9615 1.9632 404.8929 405.3123 0.0649 -1.0000 -1.0000 0834823 1594037297.40 151.5646 60.0018 32.0000 1.9606 1.9623 404.8984 405.3177 0.0650 -1.0000 -1.0000 0835057 1594037297.50 151.5646 60.0018 32.0000 1.9608 1.9625 404.8046 405.2243 0.0650 -1.0000 -1.0000 0835120 1594037297.60 151.5646 60.0018 32.0000 1.9608 1.9625 404.8410 405.2598 0.0651 -1.0000 -1.0000 0835198 1594037297.70 151.5646 60.0018 32.0000 1.9606 1.9622 404.9332 405.3516 0.0648 -1.0000 -1.0000 0835261 1594037297.80 151.5632 60.0018 32.0000 1.9598 1.9615 405.0236 405.4433 0.0650 -1.0000 -1.0000 0835339 1594037297.90 151.5571 60.0018 32.0000 1.9608 1.9625 405.0106 405.4297 0.0648 -1.0000 -1.0000 0835417 1594037298.00 151.5571 60.0018 32.0000 1.9609 1.9626 404.9102 405.3295 0.0650 -1.0000 -1.0000 0835667 1594037298.10 151.5571 60.0018 32.0000 1.9613 1.9630 404.7389 405.1586 0.0650 -1.0000 -1.0000 0835729 1594037298.20 151.5571 60.0018 32.0000 1.9605 1.9622 404.7817 405.2005 0.0649 -1.0000 -1.0000 0835807 1594037298.30 151.5571 60.0018 32.0000 1.9602 1.9619 404.8696 405.2889 0.0650 -1.0000 -1.0000 0835870 1594037298.40 151.4563 60.0018 32.0000 1.9602 1.9619 405.0329 405.4524 0.0650 -1.0000 -1.0000 0835948 1594037298.50 151.4563 60.0018 32.0000 1.9606 1.9623 404.7511 405.1701 0.0650 -1.0000 -1.0000 0836526 1594037298.60 151.4563 60.0018 32.0000 1.9606 1.9623 404.7489 405.1689 0.0651 -1.0000 -1.0000 0836604 1594037298.70 151.4563 60.0018 32.0000 1.9605 1.9621 404.9071 405.3262 0.0650 -1.0000 -1.0000 0836682 1594037298.80 151.4563 60.0018 32.0000 1.9604 1.9621 404.9761 405.3961 0.0650 -1.0000 -1.0000 0836745 1594037298.90 151.4184 60.0018 32.0000 1.9600 1.9617 404.8438 405.2628 0.0649 -1.0000 -1.0000 0836807 1594037299.00 151.3961 60.0018 32.0000 1.9605 1.9622 404.7649 405.1852 0.0651 -1.0000 -1.0000 0836869 1594037299.10 151.3961 60.0018 32.0000 1.9610 1.9627 404.7640 405.1831 0.0649 -1.0000 -1.0000 0836932 1594037299.20 151.3961 60.0018 32.0000 1.9608 1.9625 404.9024 405.3222 0.0651 -1.0000 -1.0000 0836994 1594037299.30 151.3961 60.0018 32.0000 1.9603 1.9620 405.0084 405.4290 0.0652 -1.0000 -1.0000 0837073 1594037299.40 151.3961 60.0018 32.0000 1.9602 1.9618 404.9936 405.4140 0.0651 -1.0000 -1.0000 0837151 1594037299.50 151.4597 60.0018 32.0000 1.9605 1.9622 405.0415 405.4616 0.0651 -1.0000 -1.0000 0837276 1594037299.60 151.4597 60.0018 32.0000 1.9605 1.9622 404.7839 405.2038 0.0651 -1.0000 -1.0000 0837338 1594037299.70 151.4597 60.0018 32.0000 1.9608 1.9624 404.7861 405.2055 0.0650 -1.0000 -1.0000 0837416 1594037299.80 151.4597 60.0018 32.0000 1.9610 1.9627 404.8625 405.2826 0.0651 -1.0000 -1.0000 0837479 1594037299.90 151.4597 60.0018 32.0000 1.9610 1.9627 405.0447 405.4649 0.0650 -1.0000 -1.0000 0837541 1594037300.00 151.5006 60.0017 32.0000 1.9603 1.9620 405.0274 405.4469 0.0650 -1.0000 -1.0000 0837791 1594037300.10 151.5449 60.0015 32.0000 1.9613 1.9630 404.8708 405.2905 0.0650 -1.0000 -1.0000 0837854 1594037300.20 151.5449 60.0015 32.0000 1.9620 1.9637 404.8454 405.2643 0.0650 -1.0000 -1.0000 0837932 1594037300.30 151.5449 60.0015 32.0000 1.9610 1.9627 404.8794 405.2991 0.0650 -1.0000 -1.0000 0837994 1594037300.40 151.5449 60.0015 32.0000 1.9605 1.9622 405.0023 405.4216 0.0649 -1.0000 -1.0000 0838057 1594037300.50 151.5449 60.0015 32.0000 1.9608 1.9624 405.0848 405.5053 0.0651 -1.0000 -1.0000 0838291 1594037300.60 151.5449 60.0015 32.0000 1.9616 1.9633 405.0109 405.4310 0.0651 -1.0000 -1.0000 0838354 1594037300.70 151.5449 60.0015 32.0000 1.9613 1.9630 404.8395 405.2592 0.0650 -1.0000 -1.0000 0838432 1594037300.80 151.5449 60.0015 32.0000 1.9613 1.9629 404.9134 405.3332 0.0650 -1.0000 -1.0000 0838494 1594037300.90 151.5449 60.0015 32.0000 1.9612 1.9628 405.0268 405.4459 0.0650 -1.0000 -1.0000 0838557 1594037301.00 151.5449 60.0015 32.0000 1.9611 1.9627 405.0273 405.4471 0.0650 -1.0000 -1.0000 0838619 1594037301.10 151.5449 60.0015 32.0000 1.9612 1.9629 404.8995 405.3190 0.0650 -1.0000 -1.0000 0838682 1594037301.20 151.5692 60.0015 32.0000 1.9626 1.9642 404.8449 405.2647 0.0651 -1.0000 -1.0000 0838744 1594037301.30 151.5692 60.0015 32.0000 1.9619 1.9636 404.8080 405.2269 0.0649 -1.0000 -1.0000 0838822 1594037301.40 151.5692 60.0015 32.0000 1.9601 1.9617 404.7930 405.2124 0.0650 -1.0000 -1.0000 0838885 1594037301.50 151.5692 60.0015 32.0000 1.9603 1.9620 404.9316 405.3514 0.0651 -1.0000 -1.0000 0838947 1594037301.60 151.5692 60.0015 32.0000 1.9605 1.9621 404.9882 405.4077 0.0649 -1.0000 -1.0000 0839306 1594037301.70 151.5268 60.0015 32.0000 1.9610 1.9627 404.8904 405.3086 0.0649 -1.0000 -1.0000 0839369 1594037301.80 151.5078 60.0015 32.0000 1.9609 1.9626 404.8620 405.2812 0.0649 -1.0000 -1.0000 0839431 1594037301.90 151.5078 60.0015 32.0000 1.9599 1.9616 404.9170 405.3351 0.0647 -1.0000 -1.0000 0839510 1594037302.00 151.5078 60.0015 32.0000 1.9598 1.9615 405.0417 405.4620 0.0651 -1.0000 -1.0000 0839572 1594037302.10 151.5078 60.0015 32.0000 1.9600 1.9616 404.9516 405.3710 0.0650 -1.0000 -1.0000 0839634 1594037302.20 151.5078 60.0015 32.0000 1.9615 1.9632 404.8131 405.2323 0.0650 -1.0000 -1.0000 0839713 1594037302.30 151.4257 60.0015 32.0000 1.9608 1.9625 404.8080 405.2276 0.0650 -1.0000 -1.0000 0839775 1594037302.40 151.4257 60.0015 32.0000 1.9611 1.9627 404.7466 405.1660 0.0650 -1.0000 -1.0000 0839838 1594037302.50 151.4257 60.0015 32.0000 1.9599 1.9616 404.8650 405.2846 0.0650 -1.0000 -1.0000 0839916 1594037302.60 151.4257 60.0015 32.0000 1.9597 1.9614 404.9663 405.3858 0.0650 -1.0000 -1.0000 0840088 1594037302.70 151.4257 60.0015 32.0000 1.9606 1.9622 404.9839 405.4041 0.0651 -1.0000 -1.0000 0840150 1594037302.80 151.4257 60.0015 32.0000 1.9607 1.9624 404.8334 405.2537 0.0652 -1.0000 -1.0000 0840228 1594037302.90 151.4352 60.0015 32.0000 1.9617 1.9634 404.9344 405.3549 0.0651 -1.0000 -1.0000 0840275 1594037303.00 151.4352 60.0015 32.0000 1.9602 1.9618 404.9106 405.3297 0.0649 -1.0000 -1.0000 0840353 1594037303.10 151.4352 60.0015 32.0000 1.9605 1.9621 404.9782 405.3973 0.0650 -1.0000 -1.0000 0840541 1594037303.20 151.4352 60.0015 32.0000 1.9603 1.9620 405.0167 405.4376 0.0651 -1.0000 -1.0000 0840603 1594037303.30 151.4352 60.0015 32.0000 1.9609 1.9625 404.9276 405.3477 0.0651 -1.0000 -1.0000 0840681 1594037303.40 151.4520 60.0015 32.0000 1.9622 1.9639 404.7490 405.1692 0.0651 -1.0000 -1.0000 0840744 1594037303.50 151.4533 60.0015 32.0000 1.9622 1.9638 404.8601 405.2791 0.0650 -1.0000 -1.0000 0840806 1594037303.60 151.4533 60.0015 32.0000 1.9615 1.9632 404.9090 405.3283 0.0649 -1.0000 -1.0000 0841540 1594037303.70 151.4533 60.0015 32.0000 1.9612 1.9628 404.9817 405.4008 0.0650 -1.0000 -1.0000 0841603 1594037303.80 151.4533 60.0015 32.0000 1.9613 1.9629 405.0189 405.4395 0.0651 -1.0000 -1.0000 0841665 1594037303.90 151.4533 60.0015 32.0000 1.9617 1.9634 404.9631 405.3827 0.0650 -1.0000 -1.0000 0841743 1594037304.00 151.4615 60.0015 32.0000 1.9618 1.9635 404.9132 405.3317 0.0648 -1.0000 -1.0000 0841806 1594037304.10 151.4615 60.0015 32.0000 1.9606 1.9623 404.8947 405.3132 0.0649 -1.0000 -1.0000 0841868 1594037304.20 151.4615 60.0015 32.0000 1.9604 1.9621 404.9991 405.4185 0.0650 -1.0000 -1.0000 0841931 1594037304.30 151.4615 60.0015 32.0000 1.9607 1.9624 404.9798 405.4000 0.0651 -1.0000 -1.0000 0841994 1594037304.40 151.4615 60.0015 32.0000 1.9612 1.9629 405.0012 405.4212 0.0650 -1.0000 -1.0000 0842072 1594037304.50 151.5004 60.0015 32.0000 1.9612 1.9629 404.8459 405.2658 0.0651 -1.0000 -1.0000 0842134 1594037304.60 151.5004 60.0015 32.0000 1.9617 1.9634 404.8570 405.2759 0.0650 -1.0000 -1.0000 0842415 1594037304.70 151.5004 60.0015 32.0000 1.9611 1.9628 404.9389 405.3588 0.0649 -1.0000 -1.0000 0842478 1594037304.80 151.5004 60.0015 32.0000 1.9607 1.9624 405.0570 405.4766 0.0651 -1.0000 -1.0000 0842540 1594037304.90 151.5004 60.0015 32.0000 1.9606 1.9623 404.9240 405.3440 0.0651 -1.0000 -1.0000 0842603 1594037305.00 151.5004 60.0015 32.0000 1.9610 1.9627 404.9259 405.3461 0.0651 -1.0000 -1.0000 0842681 1594037305.10 151.6048 60.0015 32.0000 1.9619 1.9636 404.8031 405.2216 0.0648 -1.0000 -1.0000 0842775 1594037305.20 151.6048 60.0015 32.0000 1.9606 1.9623 404.9547 405.3742 0.0650 -1.0000 -1.0000 0842837 1594037305.30 151.6048 60.0015 32.0000 1.9605 1.9622 405.0184 405.4375 0.0650 -1.0000 -1.0000 0842915 1594037305.40 151.6048 60.0015 32.0000 1.9605 1.9621 404.9787 405.3980 0.0649 -1.0000 -1.0000 0842977 1594037305.50 151.6048 60.0015 32.0000 1.9612 1.9629 404.7891 405.2083 0.0650 -1.0000 -1.0000 0843040 1594037305.60 151.6048 60.0015 32.0000 1.9609 1.9626 404.8843 405.3036 0.0651 -1.0000 -1.0000 0843118 1594037305.70 151.6048 60.0015 32.0000 1.9602 1.9619 404.9473 405.3673 0.0650 -1.0000 -1.0000 0843290 1594037305.80 151.6048 60.0015 32.0000 1.9611 1.9627 405.0361 405.4552 0.0649 -1.0000 -1.0000 0843352 1594037305.90 151.6048 60.0015 32.0000 1.9618 1.9634 404.9650 405.3839 0.0649 -1.0000 -1.0000 0843430 1594037306.00 151.6048 60.0015 32.0000 1.9618 1.9634 404.8270 405.2469 0.0651 -1.0000 -1.0000 0843477 1594037306.10 151.6048 60.0015 32.0000 1.9617 1.9634 404.7865 405.2064 0.0651 -1.0000 -1.0000 0843555 1594037306.20 151.5536 60.0015 32.0000 1.9611 1.9628 404.8650 405.2842 0.0650 -1.0000 -1.0000 0844040 1594037306.30 151.5536 60.0015 32.0000 1.9613 1.9630 404.9194 405.3395 0.0651 -1.0000 -1.0000 0844102 1594037306.40 151.5536 60.0015 32.0000 1.9619 1.9635 404.8455 405.2652 0.0650 -1.0000 -1.0000 0844165 1594037306.50 151.5536 60.0015 32.0000 1.9620 1.9637 404.8219 405.2421 0.0651 -1.0000 -1.0000 0844227 1594037306.60 151.5536 60.0015 32.0000 1.9616 1.9632 404.7890 405.2079 0.0649 -1.0000 -1.0000 0844290 1594037306.70 151.5095 60.0015 32.0000 1.9607 1.9623 405.0349 405.4540 0.0649 -1.0000 -1.0000 0844540 1594037306.80 151.4716 60.0015 32.0000 1.9613 1.9630 405.0187 405.4386 0.0650 -1.0000 -1.0000 0844602 1594037306.90 151.4716 60.0015 32.0000 1.9609 1.9626 404.9010 405.3202 0.0650 -1.0000 -1.0000 0844665 1594037307.00 151.4716 60.0015 32.0000 1.9614 1.9630 404.7351 405.1547 0.0650 -1.0000 -1.0000 0844727 1594037307.10 151.4716 60.0015 32.0000 1.9605 1.9621 404.8897 405.3098 0.0651 -1.0000 -1.0000 0844790 1594037307.20 151.4716 60.0015 32.0000 1.9608 1.9625 404.9219 405.3416 0.0650 -1.0000 -1.0000 0845086 1594037307.30 151.5106 60.0015 32.0000 1.9604 1.9621 405.0157 405.4361 0.0652 -1.0000 -1.0000 0845149 1594037307.40 151.5106 60.0015 32.0000 1.9605 1.9622 404.9553 405.3753 0.0650 -1.0000 -1.0000 0845211 1594037307.50 151.5106 60.0015 32.0000 1.9613 1.9630 404.7302 405.1491 0.0650 -1.0000 -1.0000 0845289 1594037307.60 151.5106 60.0015 32.0000 1.9616 1.9633 404.8821 405.3018 0.0650 -1.0000 -1.0000 0845352 1594037307.70 151.5106 60.0015 32.0000 1.9605 1.9622 404.9759 405.3961 0.0651 -1.0000 -1.0000 0845414 1594037307.80 151.5106 60.0015 32.0000 1.9594 1.9611 404.9905 405.4099 0.0650 -1.0000 -1.0000 0845477 1594037307.90 151.4808 60.0015 32.0000 1.9612 1.9629 404.9858 405.4054 0.0650 -1.0000 -1.0000 0845555 1594037308.00 151.4788 60.0015 32.0000 1.9622 1.9639 404.9338 405.3542 0.0651 -1.0000 -1.0000 0845617 1594037308.10 151.4788 60.0015 32.0000 1.9626 1.9643 404.8190 405.2391 0.0651 -1.0000 -1.0000 0845680 1594037308.20 151.4788 60.0015 32.0000 1.9608 1.9625 404.9612 405.3812 0.0651 -1.0000 -1.0000 0845805 1594037308.30 151.4788 60.0015 32.0000 1.9609 1.9626 405.0222 405.4413 0.0649 -1.0000 -1.0000 0845867 1594037308.40 151.4788 60.0015 32.0000 1.9607 1.9624 405.0160 405.4354 0.0650 -1.0000 -1.0000 0845946 1594037308.50 151.4458 60.0015 32.0000 1.9615 1.9631 404.9895 405.4094 0.0651 -1.0000 -1.0000 0846024 1594037308.60 151.4458 60.0015 32.0000 1.9612 1.9629 404.9532 405.3728 0.0650 -1.0000 -1.0000 0846086 1594037308.70 151.4458 60.0015 32.0000 1.9604 1.9621 404.8772 405.2971 0.0650 -1.0000 -1.0000 0846149 1594037308.80 151.4458 60.0015 32.0000 1.9608 1.9625 405.0449 405.4636 0.0649 -1.0000 -1.0000 0846211 1594037308.90 151.4458 60.0015 32.0000 1.9609 1.9625 404.9583 405.3780 0.0650 -1.0000 -1.0000 0846274 1594037309.00 151.5558 60.0015 32.0000 1.9618 1.9635 404.8154 405.2347 0.0650 -1.0000 -1.0000 0846352 1594037309.10 151.5558 60.0015 32.0000 1.9618 1.9635 404.7716 405.1908 0.0649 -1.0000 -1.0000 0846414 1594037309.20 151.5558 60.0015 32.0000 1.9621 1.9638 404.8033 405.2226 0.0650 -1.0000 -1.0000 0846539 1594037309.30 151.5558 60.0015 32.0000 1.9607 1.9623 404.8642 405.2840 0.0650 -1.0000 -1.0000 0846617 1594037309.40 151.5558 60.0015 32.0000 1.9613 1.9630 405.0159 405.4362 0.0652 -1.0000 -1.0000 0846664 1594037309.50 151.5479 60.0013 32.0000 1.9610 1.9627 404.9734 405.3925 0.0649 -1.0000 -1.0000 0846742 1594037309.60 151.5376 60.0010 32.0000 1.9613 1.9629 404.8736 405.2933 0.0651 -1.0000 -1.0000 0846805 1594037309.70 151.5376 60.0010 32.0000 1.9616 1.9632 404.8088 405.2288 0.0651 -1.0000 -1.0000 0847039 1594037309.80 151.5376 60.0010 32.0000 1.9606 1.9623 404.9369 405.3564 0.0650 -1.0000 -1.0000 0847101 1594037309.90 151.5376 60.0010 32.0000 1.9611 1.9628 404.9821 405.4023 0.0650 -1.0000 -1.0000 0847180 1594037310.00 151.5376 60.0010 32.0000 1.9609 1.9626 404.9656 405.3852 0.0651 -1.0000 -1.0000 0847242 1594037310.10 151.5137 60.0010 32.0000 1.9618 1.9635 404.7499 405.1694 0.0650 -1.0000 -1.0000 0847305 1594037310.20 151.5137 60.0010 32.0000 1.9615 1.9631 404.8084 405.2280 0.0651 -1.0000 -1.0000 0847367 1594037310.30 151.5137 60.0010 32.0000 1.9609 1.9626 404.7819 405.2020 0.0651 -1.0000 -1.0000 0848039 1594037310.40 151.5137 60.0010 32.0000 1.9605 1.9622 404.9081 405.3282 0.0650 -1.0000 -1.0000 0848117 1594037310.50 151.5137 60.0010 32.0000 1.9603 1.9620 404.8959 405.3153 0.0651 -1.0000 -1.0000 0848180 1594037310.60 151.5137 60.0010 32.0000 1.9612 1.9629 404.7380 405.1575 0.0650 -1.0000 -1.0000 0848242 1594037310.70 151.5266 60.0010 32.0000 1.9616 1.9633 404.8000 405.2195 0.0650 -1.0000 -1.0000 0848320 1594037310.80 151.5433 60.0010 32.0000 1.9612 1.9628 404.8514 405.2712 0.0651 -1.0000 -1.0000 0848383 1594037310.90 151.5433 60.0010 32.0000 1.9607 1.9624 404.9132 405.3336 0.0652 -1.0000 -1.0000 0848445 1594037311.00 151.5433 60.0010 32.0000 1.9608 1.9625 405.0140 405.4333 0.0650 -1.0000 -1.0000 0848523 1594037311.10 151.5433 60.0010 32.0000 1.9607 1.9624 404.9116 405.3312 0.0650 -1.0000 -1.0000 0848570 1594037311.20 151.5433 60.0010 32.0000 1.9613 1.9630 404.7526 405.1716 0.0649 -1.0000 -1.0000 0848633 1594037311.30 151.5433 60.0010 32.0000 1.9610 1.9627 404.6515 405.0709 0.0651 -1.0000 -1.0000 0848757 1594037311.40 151.5433 60.0010 32.0000 1.9603 1.9620 404.8032 405.2227 0.0650 -1.0000 -1.0000 0848820 1594037311.50 151.5433 60.0010 32.0000 1.9608 1.9625 404.9586 405.3785 0.0651 -1.0000 -1.0000 0848882 1594037311.60 151.5433 60.0010 32.0000 1.9612 1.9629 405.0322 405.4507 0.0649 -1.0000 -1.0000 0848960 1594037311.70 151.5433 60.0010 32.0000 1.9622 1.9639 404.8884 405.3080 0.0650 -1.0000 -1.0000 0849023 1594037311.80 151.5433 60.0010 32.0000 1.9619 1.9636 404.7455 405.1651 0.0650 -1.0000 -1.0000 0849085 1594037311.90 151.5016 60.0010 32.0000 1.9614 1.9630 404.7741 405.1944 0.0651 -1.0000 -1.0000 0849164 1594037312.00 151.4654 60.0010 32.0000 1.9604 1.9621 405.0271 405.4466 0.0650 -1.0000 -1.0000 0849226 1594037312.10 151.4654 60.0010 32.0000 1.9608 1.9624 404.9271 405.3479 0.0653 -1.0000 -1.0000 0849288 1594037312.20 151.4654 60.0010 32.0000 1.9616 1.9633 404.8309 405.2504 0.0650 -1.0000 -1.0000 0849351 1594037312.30 151.4654 60.0010 32.0000 1.9613 1.9630 404.8019 405.2211 0.0650 -1.0000 -1.0000 0849538 1594037312.40 151.4654 60.0010 32.0000 1.9606 1.9622 404.9184 405.3376 0.0649 -1.0000 -1.0000 0849617 1594037312.50 151.4654 60.0010 32.0000 1.9608 1.9625 404.9175 405.3371 0.0650 -1.0000 -1.0000 0849679 1594037312.60 151.4310 60.0010 32.0000 1.9621 1.9638 405.0159 405.4357 0.0650 -1.0000 -1.0000 0849742 1594037312.70 151.4310 60.0010 32.0000 1.9621 1.9638 404.8417 405.2606 0.0649 -1.0000 -1.0000 0849804 1594037312.80 151.4310 60.0010 32.0000 1.9610 1.9627 404.8067 405.2260 0.0650 -1.0000 -1.0000 0850288 1594037312.90 151.4310 60.0010 32.0000 1.9606 1.9623 404.9288 405.3477 0.0650 -1.0000 -1.0000 0850351 1594037313.00 151.4310 60.0010 32.0000 1.9600 1.9617 404.9848 405.4052 0.0651 -1.0000 -1.0000 0850429 1594037313.10 151.4310 60.0010 32.0000 1.9607 1.9624 404.8445 405.2642 0.0650 -1.0000 -1.0000 0850492 1594037313.20 151.4310 60.0010 32.0000 1.9613 1.9630 404.7942 405.2134 0.0650 -1.0000 -1.0000 0850554 1594037313.30 151.4310 60.0010 32.0000 1.9608 1.9624 404.7665 405.1866 0.0651 -1.0000 -1.0000 0850788 1594037313.40 151.4310 60.0010 32.0000 1.9601 1.9617 404.9272 405.3463 0.0649 -1.0000 -1.0000 0850851 1594037313.50 151.4310 60.0010 32.0000 1.9601 1.9618 404.9871 405.4063 0.0650 -1.0000 -1.0000 0850913 1594037313.60 151.4310 60.0010 32.0000 1.9606 1.9622 404.9627 405.3831 0.0651 -1.0000 -1.0000 0850991 1594037313.70 151.4455 60.0010 32.0000 1.9614 1.9631 404.8397 405.2603 0.0652 -1.0000 -1.0000 0851054 1594037313.80 151.4455 60.0010 32.0000 1.9607 1.9624 404.7762 405.1958 0.0651 -1.0000 -1.0000 0851116 1594037313.90 151.4455 60.0010 32.0000 1.9605 1.9622 404.7535 405.1733 0.0651 -1.0000 -1.0000 0851194 1594037314.00 151.4551 60.0010 32.0000 1.9604 1.9620 404.8669 405.2863 0.0650 -1.0000 -1.0000 0851257 1594037314.10 151.4551 60.0010 32.0000 1.9608 1.9624 405.0018 405.4209 0.0650 -1.0000 -1.0000 0851319 1594037314.20 151.4764 60.0010 32.0000 1.9610 1.9627 404.8591 405.2795 0.0652 -1.0000 -1.0000 0851397 1594037314.30 151.4956 60.0010 32.0000 1.9613 1.9630 404.7782 405.2003 0.0655 -1.0000 -1.0000 0851460 1594037314.40 151.4956 60.0010 32.0000 1.9610 1.9627 404.7866 405.2063 0.0651 -1.0000 -1.0000 0851788 1594037314.50 151.4956 60.0010 32.0000 1.9612 1.9629 404.9096 405.3298 0.0651 -1.0000 -1.0000 0851850 1594037314.60 151.4956 60.0010 32.0000 1.9608 1.9625 405.0536 405.4743 0.0652 -1.0000 -1.0000 0851913 1594037314.70 151.4956 60.0010 32.0000 1.9609 1.9626 404.9158 405.3365 0.0651 -1.0000 -1.0000 0851991 1594037314.80 151.5661 60.0020 32.0000 1.9612 1.9629 404.8085 405.2281 0.0651 -1.0000 -1.0000 0852054 1594037314.90 151.5661 60.0020 32.0000 1.9613 1.9630 404.7333 405.1531 0.0651 -1.0000 -1.0000 0852116 1594037315.00 151.5661 60.0020 32.0000 1.9608 1.9624 404.8836 405.3036 0.0651 -1.0000 -1.0000 0852194 1594037315.10 151.5661 60.0020 32.0000 1.9608 1.9625 404.9602 405.3802 0.0651 -1.0000 -1.0000 0852257 1594037315.20 151.5661 60.0020 32.0000 1.9604 1.9620 405.0227 405.4423 0.0650 -1.0000 -1.0000 0852319 1594037315.30 151.5179 60.0020 32.0000 1.9603 1.9620 404.9328 405.3525 0.0651 -1.0000 -1.0000 0852382 1594037315.40 151.5143 60.0020 32.0000 1.9607 1.9623 404.7358 405.1556 0.0650 -1.0000 -1.0000 0852803 1594037315.50 151.5143 60.0020 32.0000 1.9607 1.9624 404.7910 405.2118 0.0653 -1.0000 -1.0000 0852866 1594037315.60 151.5143 60.0020 32.0000 1.9602 1.9619 404.9615 405.3821 0.0652 -1.0000 -1.0000 0852944 1594037315.70 151.5143 60.0020 32.0000 1.9601 1.9618 405.0401 405.4612 0.0652 -1.0000 -1.0000 0853006 1594037315.80 151.5139 60.0020 32.0000 1.9598 1.9614 404.9454 405.3662 0.0652 -1.0000 -1.0000 0853069 1594037315.90 151.4905 60.0020 32.0000 1.9605 1.9622 404.8632 405.2840 0.0652 -1.0000 -1.0000 0853319 1594037316.00 151.4905 60.0020 32.0000 1.9608 1.9624 404.7474 405.1679 0.0651 -1.0000 -1.0000 0853381 1594037316.10 151.4905 60.0020 32.0000 1.9601 1.9618 404.8444 405.2640 0.0650 -1.0000 -1.0000 0853444 1594037316.20 151.4905 60.0020 32.0000 1.9605 1.9622 404.9471 405.3678 0.0651 -1.0000 -1.0000 0853522 1594037316.30 151.4905 60.0020 32.0000 1.9597 1.9614 404.9974 405.4169 0.0650 -1.0000 -1.0000 0853584 1594037316.40 151.4905 60.0020 32.0000 1.9601 1.9618 404.8941 405.3141 0.0651 -1.0000 -1.0000 0853647 1594037316.50 151.4905 60.0020 32.0000 1.9603 1.9620 404.8284 405.2497 0.0652 -1.0000 -1.0000 0853834 1594037316.60 151.4905 60.0020 32.0000 1.9604 1.9621 404.8425 405.2625 0.0651 -1.0000 -1.0000 0853897 1594037316.70 151.4905 60.0020 32.0000 1.9604 1.9621 404.9950 405.4154 0.0651 -1.0000 -1.0000 0853960 1594037316.80 151.4611 60.0020 32.0000 1.9605 1.9622 404.9368 405.3575 0.0652 -1.0000 -1.0000 0854022 1594037316.90 151.4611 60.0020 32.0000 1.9607 1.9624 404.8651 405.2853 0.0651 -1.0000 -1.0000 0854084 1594037317.00 151.4611 60.0020 32.0000 1.9609 1.9626 404.6969 405.1177 0.0653 -1.0000 -1.0000 0854334 1594037317.10 151.4187 60.0020 32.0000 1.9612 1.9629 404.7841 405.2041 0.0651 -1.0000 -1.0000 0854397 1594037317.20 151.4187 60.0020 32.0000 1.9599 1.9615 404.9253 405.3458 0.0652 -1.0000 -1.0000 0854459 1594037317.30 151.4187 60.0020 32.0000 1.9601 1.9618 405.0501 405.4714 0.0653 -1.0000 -1.0000 0854537 1594037317.40 151.4187 60.0020 32.0000 1.9608 1.9625 405.0315 405.4519 0.0651 -1.0000 -1.0000 0854600 1594037317.50 151.4647 60.0020 32.0000 1.9607 1.9623 404.9264 405.3468 0.0652 -1.0000 -1.0000 0854787 1594037317.60 151.4672 60.0020 32.0000 1.9611 1.9627 404.7922 405.2125 0.0651 -1.0000 -1.0000 0854865 1594037317.70 151.4672 60.0020 32.0000 1.9613 1.9630 404.9492 405.3687 0.0650 -1.0000 -1.0000 0854928 1594037317.80 151.4672 60.0020 32.0000 1.9599 1.9616 405.0810 405.5016 0.0652 -1.0000 -1.0000 0854990 1594037317.90 151.4672 60.0020 32.0000 1.9609 1.9625 404.9905 405.4108 0.0651 -1.0000 -1.0000 0855053 1594037318.00 151.4693 60.0020 32.0000 1.9612 1.9629 404.8424 405.2623 0.0650 -1.0000 -1.0000 0855334 1594037318.10 151.4775 60.0020 32.0000 1.9616 1.9633 404.7553 405.1739 0.0649 -1.0000 -1.0000 0855396 1594037318.20 151.4775 60.0020 32.0000 1.9614 1.9630 404.9429 405.3635 0.0652 -1.0000 -1.0000 0855475 1594037318.30 151.4775 60.0020 32.0000 1.9604 1.9621 405.0459 405.4659 0.0651 -1.0000 -1.0000 0855537 1594037318.40 151.4775 60.0020 32.0000 1.9610 1.9626 404.9622 405.3830 0.0653 -1.0000 -1.0000 0855599 1594037318.50 151.4775 60.0020 32.0000 1.9611 1.9627 404.8214 405.2416 0.0651 -1.0000 -1.0000 0856068 1594037318.60 151.5731 60.0020 32.0000 1.9613 1.9630 404.7348 405.1538 0.0651 -1.0000 -1.0000 0856131 1594037318.70 151.5731 60.0020 32.0000 1.9610 1.9626 404.8953 405.3160 0.0651 -1.0000 -1.0000 0856209 1594037318.80 151.5731 60.0020 32.0000 1.9612 1.9629 405.0305 405.4515 0.0653 -1.0000 -1.0000 0856287 1594037318.90 151.5731 60.0020 32.0000 1.9611 1.9628 405.0366 405.4571 0.0652 -1.0000 -1.0000 0856349 1594037319.00 151.5731 60.0020 32.0000 1.9613 1.9630 404.8006 405.2207 0.0650 -1.0000 -1.0000 0856584 1594037319.10 151.5059 60.0020 32.0000 1.9613 1.9629 404.7726 405.1921 0.0651 -1.0000 -1.0000 0856662 1594037319.20 151.4924 60.0020 32.0000 1.9608 1.9625 404.8280 405.2478 0.0651 -1.0000 -1.0000 0856724 1594037319.30 151.4924 60.0020 32.0000 1.9606 1.9622 404.9617 405.3815 0.0650 -1.0000 -1.0000 0856787 1594037319.40 151.4924 60.0020 32.0000 1.9605 1.9622 405.0545 405.4745 0.0651 -1.0000 -1.0000 0856849 1594037319.50 151.4924 60.0020 32.0000 1.9607 1.9624 404.8354 405.2553 0.0651 -1.0000 -1.0000 0856912 1594037319.60 151.4924 60.0020 32.0000 1.9606 1.9623 404.7842 405.2042 0.0651 -1.0000 -1.0000 0856990 1594037319.70 151.4924 60.0020 32.0000 1.9608 1.9625 404.7541 405.1738 0.0651 -1.0000 -1.0000 0857052 1594037319.80 151.4918 60.0023 32.0000 1.9609 1.9626 404.9320 405.3535 0.0652 -1.0000 -1.0000 0857115 1594037319.90 151.4913 60.0026 32.0000 1.9606 1.9622 404.8740 405.2934 0.0650 -1.0000 -1.0000 0857177 1594037320.00 151.4913 60.0026 32.0000 1.9613 1.9630 404.7019 405.1218 0.0651 -1.0000 -1.0000 0857240 1594037320.10 151.4913 60.0026 32.0000 1.9610 1.9627 404.7239 405.1448 0.0653 -1.0000 -1.0000 0857818 1594037320.20 151.4913 60.0026 32.0000 1.9602 1.9619 404.9025 405.3237 0.0652 -1.0000 -1.0000 0857896 1594037320.30 151.4642 60.0026 32.0000 1.9600 1.9617 405.0736 405.4938 0.0651 -1.0000 -1.0000 0857958 1594037320.40 151.4599 60.0026 32.0000 1.9608 1.9625 405.0346 405.4558 0.0652 -1.0000 -1.0000 0858037 1594037320.50 151.4599 60.0026 32.0000 1.9609 1.9626 404.7665 405.1868 0.0652 -1.0000 -1.0000 0858099 1594037320.60 151.4599 60.0026 32.0000 1.9605 1.9622 404.8102 405.2300 0.0650 -1.0000 -1.0000 0858162 1594037320.70 151.4599 60.0026 32.0000 1.9609 1.9626 404.8936 405.3145 0.0652 -1.0000 -1.0000 0858240 1594037320.80 151.4599 60.0026 32.0000 1.9607 1.9624 405.0508 405.4711 0.0652 -1.0000 -1.0000 0858302 1594037320.90 151.4599 60.0026 32.0000 1.9604 1.9621 405.0346 405.4548 0.0650 -1.0000 -1.0000 0858365 1594037321.00 151.4599 60.0026 32.0000 1.9610 1.9627 404.7933 405.2129 0.0650 -1.0000 -1.0000 0858427 1594037321.10 151.4599 60.0026 32.0000 1.9619 1.9636 404.8381 405.2566 0.0650 -1.0000 -1.0000 0858568 1594037321.20 151.4599 60.0026 32.0000 1.9613 1.9629 404.8298 405.2500 0.0651 -1.0000 -1.0000 0858630 1594037321.30 151.4599 60.0026 32.0000 1.9606 1.9623 405.1168 405.5369 0.0651 -1.0000 -1.0000 0858693 1594037321.40 151.4599 60.0026 32.0000 1.9608 1.9625 404.9637 405.3838 0.0651 -1.0000 -1.0000 0858755 1594037321.50 151.4511 60.0026 32.0000 1.9614 1.9631 404.8394 405.2587 0.0649 -1.0000 -1.0000 0858818 1594037321.60 151.4436 60.0026 32.0000 1.9612 1.9629 404.8224 405.2422 0.0651 -1.0000 -1.0000 0859848 1594037321.70 151.4436 60.0026 32.0000 1.9613 1.9630 405.0276 405.4475 0.0651 -1.0000 -1.0000 0859927 1594037321.80 151.4436 60.0026 32.0000 1.9618 1.9635 405.0213 405.4427 0.0653 -1.0000 -1.0000 0859989 1594037321.90 151.4436 60.0026 32.0000 1.9611 1.9628 404.9361 405.3564 0.0650 -1.0000 -1.0000 0900052 1594037322.00 151.4436 60.0026 32.0000 1.9611 1.9628 404.7875 405.2083 0.0652 -1.0000 -1.0000 0900114 1594037322.10 151.4436 60.0026 32.0000 1.9604 1.9621 404.8312 405.2513 0.0652 -1.0000 -1.0000 0900177 1594037322.20 151.4436 60.0026 32.0000 1.9606 1.9623 405.0269 405.4474 0.0651 -1.0000 -1.0000 0900255 1594037322.30 151.4436 60.0026 32.0000 1.9612 1.9628 404.9784 405.3994 0.0652 -1.0000 -1.0000 0900317 1594037322.40 151.4436 60.0026 32.0000 1.9609 1.9626 404.9248 405.3445 0.0650 -1.0000 -1.0000 0900380 1594037322.50 151.4436 60.0026 32.0000 1.9622 1.9638 404.7610 405.1807 0.0651 -1.0000 -1.0000 0900458 1594037322.60 151.4436 60.0026 32.0000 1.9612 1.9629 404.8119 405.2322 0.0651 -1.0000 -1.0000 0900520 1594037322.70 151.4436 60.0026 32.0000 1.9609 1.9626 404.9032 405.3227 0.0651 -1.0000 -1.0000 0900598 1594037322.80 151.5464 60.0026 32.0000 1.9610 1.9626 405.0370 405.4573 0.0651 -1.0000 -1.0000 0900661 1594037322.90 151.5464 60.0026 32.0000 1.9603 1.9620 404.9416 405.3622 0.0651 -1.0000 -1.0000 0900724 1594037323.00 151.5464 60.0026 32.0000 1.9617 1.9634 404.7899 405.2088 0.0650 -1.0000 -1.0000 0900786 1594037323.10 151.5464 60.0026 32.0000 1.9612 1.9628 404.8321 405.2517 0.0650 -1.0000 -1.0000 0900848 1594037323.20 151.5464 60.0026 32.0000 1.9607 1.9624 404.7335 405.1530 0.0651 -1.0000 -1.0000 0900911 1594037323.30 151.5686 60.0026 32.0000 1.9615 1.9632 404.9305 405.3511 0.0651 -1.0000 -1.0000 0900989 1594037323.40 151.5686 60.0026 32.0000 1.9614 1.9631 404.8682 405.2880 0.0650 -1.0000 -1.0000 0901051 1594037323.50 151.5686 60.0026 32.0000 1.9622 1.9639 404.7777 405.1971 0.0650 -1.0000 -1.0000 0901114 1594037323.60 151.4623 60.0026 32.0000 1.9615 1.9631 404.8305 405.2498 0.0650 -1.0000 -1.0000 0901192 1594037323.70 151.4549 60.0026 32.0000 1.9606 1.9623 404.9501 405.3698 0.0651 -1.0000 -1.0000 0901254 1594037323.80 151.4549 60.0026 32.0000 1.9605 1.9621 404.9472 405.3662 0.0649 -1.0000 -1.0000 0901317 1594037323.90 151.4549 60.0026 32.0000 1.9607 1.9624 404.9559 405.3760 0.0651 -1.0000 -1.0000 0901395 1594037324.00 151.4549 60.0026 32.0000 1.9609 1.9626 404.8234 405.2448 0.0653 -1.0000 -1.0000 0901457 1594037324.10 151.4549 60.0026 32.0000 1.9603 1.9620 404.7363 405.1569 0.0652 -1.0000 -1.0000 0901536 1594037324.20 151.4549 60.0026 32.0000 1.9599 1.9616 404.9200 405.3407 0.0652 -1.0000 -1.0000 0901598 1594037324.30 151.4549 60.0026 32.0000 1.9604 1.9621 404.9733 405.3942 0.0652 -1.0000 -1.0000 0901661 1594037324.40 151.4920 60.0026 32.0000 1.9610 1.9627 404.8795 405.2999 0.0651 -1.0000 -1.0000 0901739 1594037324.50 151.4920 60.0026 32.0000 1.9609 1.9626 404.7364 405.1569 0.0652 -1.0000 -1.0000 0901801 1594037324.60 151.4920 60.0026 32.0000 1.9607 1.9624 404.7909 405.2122 0.0652 -1.0000 -1.0000 0902348 1594037324.70 151.4920 60.0026 32.0000 1.9609 1.9626 404.9348 405.3553 0.0652 -1.0000 -1.0000 0902426 1594037324.80 151.4920 60.0026 32.0000 1.9603 1.9619 405.0433 405.4648 0.0652 -1.0000 -1.0000 0902489 1594037324.90 151.4920 60.0026 32.0000 1.9611 1.9627 404.9202 405.3402 0.0652 -1.0000 -1.0000 0902551 1594037325.00 151.4920 60.0026 32.0000 1.9615 1.9632 404.9813 405.4010 0.0650 -1.0000 -1.0000 0902629 1594037325.10 151.4920 60.0026 32.0000 1.9609 1.9626 404.8709 405.2899 0.0650 -1.0000 -1.0000 0902692 1594037325.20 151.4920 60.0026 32.0000 1.9605 1.9622 404.8889 405.3091 0.0652 -1.0000 -1.0000 0902817 1594037325.30 151.4920 60.0026 32.0000 1.9598 1.9615 404.9752 405.3958 0.0652 -1.0000 -1.0000 0902895 1594037325.40 151.4920 60.0026 32.0000 1.9603 1.9620 405.0404 405.4611 0.0651 -1.0000 -1.0000 0902957 1594037325.50 151.4832 60.0025 32.0000 1.9606 1.9623 404.8425 405.2624 0.0651 -1.0000 -1.0000 0903020 1594037325.60 151.4739 60.0023 32.0000 1.9608 1.9625 404.7813 405.2017 0.0652 -1.0000 -1.0000 0903082 1594037325.70 151.4739 60.0023 32.0000 1.9610 1.9627 404.8899 405.3102 0.0651 -1.0000 -1.0000 0903316 1594037325.80 151.4739 60.0023 32.0000 1.9610 1.9627 405.0085 405.4284 0.0651 -1.0000 -1.0000 0903379 1594037325.90 151.4739 60.0023 32.0000 1.9608 1.9625 405.0066 405.4265 0.0651 -1.0000 -1.0000 0903457 1594037326.00 151.4739 60.0023 32.0000 1.9605 1.9621 404.9525 405.3741 0.0653 -1.0000 -1.0000 0903520 1594037326.10 151.4353 60.0023 32.0000 1.9615 1.9631 404.8355 405.2558 0.0651 -1.0000 -1.0000 0903582 1594037326.20 151.4296 60.0023 32.0000 1.9605 1.9622 404.7987 405.2183 0.0650 -1.0000 -1.0000 0904067 1594037326.30 151.4296 60.0023 32.0000 1.9605 1.9622 405.0315 405.4513 0.0650 -1.0000 -1.0000 0904129 1594037326.40 151.4296 60.0023 32.0000 1.9599 1.9616 405.0213 405.4411 0.0650 -1.0000 -1.0000 0904207 1594037326.50 151.4296 60.0023 32.0000 1.9614 1.9630 404.9863 405.4064 0.0651 -1.0000 -1.0000 0904270 1594037326.60 151.5351 60.0023 32.0000 1.9616 1.9633 404.8915 405.3120 0.0651 -1.0000 -1.0000 0904332 1594037326.70 151.5351 60.0023 32.0000 1.9604 1.9621 404.9276 405.3475 0.0650 -1.0000 -1.0000 0904566 1594037326.80 151.5351 60.0023 32.0000 1.9604 1.9621 405.0141 405.4339 0.0651 -1.0000 -1.0000 0904629 1594037326.90 151.5351 60.0023 32.0000 1.9610 1.9627 405.0214 405.4415 0.0651 -1.0000 -1.0000 0904691 1594037327.00 151.5351 60.0023 32.0000 1.9614 1.9631 404.8257 405.2458 0.0651 -1.0000 -1.0000 0904769 1594037327.10 151.5351 60.0023 32.0000 1.9607 1.9624 404.8039 405.2237 0.0651 -1.0000 -1.0000 0904832 1594037327.20 151.5428 60.0023 32.0000 1.9611 1.9628 404.8415 405.2598 0.0649 -1.0000 -1.0000 0904894 1594037327.30 151.5428 60.0023 32.0000 1.9604 1.9621 404.9066 405.3269 0.0651 -1.0000 -1.0000 0904972 1594037327.40 151.5428 60.0023 32.0000 1.9605 1.9622 404.9710 405.3919 0.0652 -1.0000 -1.0000 0905035 1594037327.50 151.5428 60.0023 32.0000 1.9611 1.9628 404.7847 405.2056 0.0652 -1.0000 -1.0000 0905097 1594037327.60 151.5428 60.0023 32.0000 1.9615 1.9632 404.7382 405.1579 0.0650 -1.0000 -1.0000 0905175 1594037327.70 151.5428 60.0023 32.0000 1.9611 1.9628 404.7773 405.1961 0.0649 -1.0000 -1.0000 0906316 1594037327.80 151.5467 60.0023 32.0000 1.9607 1.9623 404.8762 405.2958 0.0651 -1.0000 -1.0000 0906378 1594037327.90 151.5693 60.0023 32.0000 1.9612 1.9629 404.8835 405.3036 0.0651 -1.0000 -1.0000 0906441 1594037328.00 151.5693 60.0023 32.0000 1.9611 1.9628 404.8173 405.2376 0.0651 -1.0000 -1.0000 0906519 1594037328.10 151.5693 60.0023 32.0000 1.9610 1.9626 404.7718 405.1914 0.0650 -1.0000 -1.0000 0906582 1594037328.20 151.5693 60.0023 32.0000 1.9603 1.9620 404.9337 405.3542 0.0651 -1.0000 -1.0000 0906644 1594037328.30 151.5693 60.0023 32.0000 1.9607 1.9624 405.0093 405.4291 0.0650 -1.0000 -1.0000 0906707 1594037328.40 151.5584 60.0023 32.0000 1.9605 1.9622 404.9426 405.3620 0.0650 -1.0000 -1.0000 0906785 1594037328.50 151.5584 60.0023 32.0000 1.9606 1.9623 404.9015 405.3210 0.0650 -1.0000 -1.0000 0906847 1594037328.60 151.5584 60.0023 32.0000 1.9615 1.9632 404.7577 405.1774 0.0651 -1.0000 -1.0000 0906909 1594037328.70 151.5584 60.0023 32.0000 1.9608 1.9625 404.7994 405.2204 0.0652 -1.0000 -1.0000 0906987 1594037328.80 151.5584 60.0023 32.0000 1.9607 1.9624 404.9514 405.3717 0.0652 -1.0000 -1.0000 0907050 1594037328.90 151.5428 60.0023 32.0000 1.9607 1.9623 404.9529 405.3734 0.0651 -1.0000 -1.0000 0907112 1594037329.00 151.4761 60.0023 32.0000 1.9613 1.9630 404.8129 405.2327 0.0650 -1.0000 -1.0000 0907191 1594037329.10 151.4761 60.0023 32.0000 1.9613 1.9630 404.8050 405.2246 0.0650 -1.0000 -1.0000 0907253 1594037329.20 151.4761 60.0023 32.0000 1.9616 1.9632 404.8772 405.2960 0.0649 -1.0000 -1.0000 0907316 1594037329.30 151.4761 60.0023 32.0000 1.9604 1.9620 404.9844 405.4041 0.0651 -1.0000 -1.0000 0907394 1594037329.40 151.4761 60.0023 32.0000 1.9599 1.9616 404.9561 405.3760 0.0651 -1.0000 -1.0000 0907456 1594037329.50 151.4077 60.0025 32.0000 1.9612 1.9629 404.8763 405.2968 0.0652 -1.0000 -1.0000 0907519 1594037329.60 151.4077 60.0025 32.0000 1.9614 1.9631 404.8147 405.2367 0.0654 -1.0000 -1.0000 0907581 1594037329.70 151.4077 60.0025 32.0000 1.9610 1.9626 404.7626 405.1830 0.0651 -1.0000 -1.0000 0907644 1594037329.80 151.4077 60.0025 32.0000 1.9608 1.9624 404.9279 405.3475 0.0650 -1.0000 -1.0000 0907706 1594037329.90 151.4077 60.0025 32.0000 1.9599 1.9616 405.0666 405.4868 0.0651 -1.0000 -1.0000 0907784 1594037330.00 151.4077 60.0025 32.0000 1.9603 1.9620 404.9121 405.3317 0.0650 -1.0000 -1.0000 0907847 1594037330.10 151.4077 60.0025 32.0000 1.9617 1.9634 404.7952 405.2149 0.0651 -1.0000 -1.0000 0907909 1594037330.20 151.4077 60.0025 32.0000 1.9608 1.9625 404.8332 405.2535 0.0651 -1.0000 -1.0000 0907987 1594037330.30 151.4077 60.0025 32.0000 1.9606 1.9622 404.9152 405.3353 0.0650 -1.0000 -1.0000 0908066 1594037330.40 151.4077 60.0025 32.0000 1.9601 1.9618 404.9283 405.3474 0.0650 -1.0000 -1.0000 0908144 1594037330.50 151.4077 60.0025 32.0000 1.9608 1.9625 404.8447 405.2644 0.0650 -1.0000 -1.0000 0908206 1594037330.60 151.4077 60.0025 32.0000 1.9615 1.9631 404.7791 405.1992 0.0651 -1.0000 -1.0000 0908269 1594037330.70 151.4406 60.0025 32.0000 1.9616 1.9633 404.7743 405.1940 0.0651 -1.0000 -1.0000 0908331 1594037330.80 151.4746 60.0025 32.0000 1.9607 1.9624 404.8804 405.3000 0.0650 -1.0000 -1.0000 0908581 1594037330.90 151.4746 60.0025 32.0000 1.9611 1.9628 405.0158 405.4359 0.0650 -1.0000 -1.0000 0908644 1594037331.00 151.4746 60.0025 32.0000 1.9603 1.9620 404.9783 405.3972 0.0649 -1.0000 -1.0000 0908706 1594037331.10 151.4746 60.0025 32.0000 1.9610 1.9626 404.9061 405.3261 0.0651 -1.0000 -1.0000 0908800 1594037331.20 151.4746 60.0025 32.0000 1.9612 1.9628 404.7211 405.1411 0.0651 -1.0000 -1.0000 0908862 1594037331.30 151.4746 60.0025 32.0000 1.9607 1.9624 404.9025 405.3226 0.0651 -1.0000 -1.0000 0909049 1594037331.40 151.4606 60.0025 32.0000 1.9601 1.9618 405.0202 405.4398 0.0650 -1.0000 -1.0000 0909112 1594037331.50 151.4606 60.0025 32.0000 1.9606 1.9623 404.9020 405.3221 0.0651 -1.0000 -1.0000 0909174 1594037331.60 151.4606 60.0025 32.0000 1.9611 1.9627 404.7376 405.1580 0.0652 -1.0000 -1.0000 0909253 1594037331.70 151.4606 60.0025 32.0000 1.9608 1.9624 404.7752 405.1954 0.0651 -1.0000 -1.0000 0909315 1594037331.80 151.4606 60.0025 32.0000 1.9603 1.9620 404.8794 405.2996 0.0651 -1.0000 -1.0000 0909377 1594037331.90 151.5040 60.0025 32.0000 1.9593 1.9610 404.9627 405.3828 0.0651 -1.0000 -1.0000 0909565 1594037332.00 151.5040 60.0025 32.0000 1.9601 1.9618 404.9387 405.3593 0.0652 -1.0000 -1.0000 0909627 1594037332.10 151.5040 60.0025 32.0000 1.9602 1.9619 404.8279 405.2496 0.0653 -1.0000 -1.0000 0909690 1594037332.20 151.5040 60.0025 32.0000 1.9605 1.9622 404.7521 405.1715 0.0650 -1.0000 -1.0000 0909768 1594037332.30 151.5040 60.0025 32.0000 1.9602 1.9619 404.8418 405.2616 0.0651 -1.0000 -1.0000 0909815 1594037332.40 151.4844 60.0025 32.0000 1.9601 1.9618 405.0695 405.4904 0.0652 -1.0000 -1.0000 0910315 1594037332.50 151.4714 60.0025 32.0000 1.9605 1.9622 404.9477 405.3689 0.0652 -1.0000 -1.0000 0910377 1594037332.60 151.4714 60.0025 32.0000 1.9610 1.9627 404.8138 405.2342 0.0651 -1.0000 -1.0000 0910440 1594037332.70 151.4714 60.0025 32.0000 1.9609 1.9626 404.7341 405.1547 0.0652 -1.0000 -1.0000 0910518 1594037332.80 151.4714 60.0025 32.0000 1.9615 1.9632 404.8838 405.3048 0.0652 -1.0000 -1.0000 0910565 1594037332.90 151.4714 60.0025 32.0000 1.9602 1.9618 405.0417 405.4620 0.0651 -1.0000 -1.0000 0910643 1594037333.00 151.4659 60.0025 32.0000 1.9608 1.9625 405.0314 405.4505 0.0650 -1.0000 -1.0000 0910706 1594037333.10 151.4144 60.0025 32.0000 1.9611 1.9627 404.8168 405.2371 0.0651 -1.0000 -1.0000 0910768 1594037333.20 151.4144 60.0025 32.0000 1.9616 1.9633 404.7175 405.1377 0.0651 -1.0000 -1.0000 0910830 1594037333.30 151.4144 60.0025 32.0000 1.9609 1.9626 404.7632 405.1831 0.0651 -1.0000 -1.0000 0910908 1594037333.40 151.4144 60.0025 32.0000 1.9601 1.9618 404.8766 405.2964 0.0650 -1.0000 -1.0000 0910971 1594037333.50 151.4144 60.0025 32.0000 1.9605 1.9622 404.8936 405.3137 0.0651 -1.0000 -1.0000 0911033 1594037333.60 151.4637 60.0025 32.0000 1.9607 1.9623 404.7894 405.2097 0.0651 -1.0000 -1.0000 0911096 1594037333.70 151.4637 60.0025 32.0000 1.9621 1.9638 404.8144 405.2340 0.0651 -1.0000 -1.0000 0911158 1594037333.80 151.4637 60.0025 32.0000 1.9607 1.9624 404.8559 405.2767 0.0652 -1.0000 -1.0000 0911221 1594037333.90 151.4637 60.0025 32.0000 1.9609 1.9626 404.9784 405.3981 0.0650 -1.0000 -1.0000 0911330 1594037334.00 151.4637 60.0025 32.0000 1.9598 1.9615 405.1012 405.5214 0.0651 -1.0000 -1.0000 0911393 1594037334.10 151.5073 60.0025 32.0000 1.9610 1.9627 404.9860 405.4068 0.0652 -1.0000 -1.0000 0911455 1594037334.20 151.5261 60.0025 32.0000 1.9623 1.9639 404.7913 405.2109 0.0650 -1.0000 -1.0000 0911533 1594037334.30 151.5261 60.0025 32.0000 1.9611 1.9627 404.7696 405.1899 0.0651 -1.0000 -1.0000 0911596 1594037334.40 151.5261 60.0025 32.0000 1.9610 1.9627 404.9303 405.3509 0.0652 -1.0000 -1.0000 0911830 1594037334.50 151.5261 60.0025 32.0000 1.9615 1.9632 404.9509 405.3710 0.0651 -1.0000 -1.0000 0911893 1594037334.60 151.5261 60.0025 32.0000 1.9612 1.9629 404.8234 405.2436 0.0651 -1.0000 -1.0000 0911955 1594037334.70 151.5261 60.0025 32.0000 1.9616 1.9633 404.8046 405.2245 0.0651 -1.0000 -1.0000 0912018 1594037334.80 151.5700 60.0034 32.0000 1.9612 1.9629 404.7593 405.1798 0.0652 -1.0000 -1.0000 0912096 1594037334.90 151.5700 60.0034 32.0000 1.9614 1.9630 405.0041 405.4245 0.0651 -1.0000 -1.0000 0912565 1594037335.00 151.5700 60.0034 32.0000 1.9607 1.9624 404.9737 405.3939 0.0651 -1.0000 -1.0000 0912643 1594037335.10 151.5700 60.0034 32.0000 1.9612 1.9629 404.9418 405.3616 0.0651 -1.0000 -1.0000 0912705 1594037335.20 151.5700 60.0034 32.0000 1.9609 1.9626 404.7856 405.2061 0.0652 -1.0000 -1.0000 0912768 1594037335.30 151.5836 60.0034 32.0000 1.9597 1.9614 404.9369 405.3581 0.0654 -1.0000 -1.0000 0912846 1594037335.40 151.5846 60.0034 32.0000 1.9598 1.9615 404.9464 405.3676 0.0651 -1.0000 -1.0000 0913174 1594037335.50 151.5846 60.0034 32.0000 1.9611 1.9628 404.8640 405.2852 0.0652 -1.0000 -1.0000 0913236 1594037335.60 151.5846 60.0034 32.0000 1.9605 1.9622 404.7412 405.1615 0.0651 -1.0000 -1.0000 0913314 1594037335.70 151.5846 60.0034 32.0000 1.9615 1.9631 404.8887 405.3091 0.0652 -1.0000 -1.0000 0913377 1594037335.80 151.5846 60.0034 32.0000 1.9601 1.9618 405.0507 405.4710 0.0651 -1.0000 -1.0000 0913439 1594037335.90 151.5797 60.0034 32.0000 1.9602 1.9618 404.9613 405.3813 0.0650 -1.0000 -1.0000 0913830 1594037336.00 151.5797 60.0034 32.0000 1.9608 1.9625 404.8072 405.2266 0.0650 -1.0000 -1.0000 0913892 1594037336.10 151.5797 60.0034 32.0000 1.9614 1.9631 404.7793 405.1994 0.0651 -1.0000 -1.0000 0913955 1594037336.20 151.5797 60.0034 32.0000 1.9609 1.9625 404.9692 405.3899 0.0652 -1.0000 -1.0000 0914017 1594037336.30 151.5797 60.0034 32.0000 1.9605 1.9622 405.0433 405.4644 0.0653 -1.0000 -1.0000 0914080 1594037336.40 151.5493 60.0034 32.0000 1.9603 1.9620 404.9293 405.3497 0.0651 -1.0000 -1.0000 0914158 1594037336.50 151.5493 60.0034 32.0000 1.9608 1.9625 404.8173 405.2379 0.0651 -1.0000 -1.0000 0914329 1594037336.60 151.5493 60.0034 32.0000 1.9606 1.9623 404.7572 405.1772 0.0651 -1.0000 -1.0000 0914392 1594037336.70 151.5493 60.0034 32.0000 1.9607 1.9624 404.9070 405.3270 0.0651 -1.0000 -1.0000 0914470 1594037336.80 151.5493 60.0034 32.0000 1.9605 1.9621 404.9707 405.3907 0.0651 -1.0000 -1.0000 0914533 1594037336.90 151.5451 60.0034 32.0000 1.9609 1.9626 404.7929 405.2129 0.0650 -1.0000 -1.0000 0914595 1594037337.00 151.5323 60.0034 32.0000 1.9615 1.9631 404.7901 405.2091 0.0650 -1.0000 -1.0000 0914658 1594037337.10 151.5323 60.0034 32.0000 1.9612 1.9629 404.7651 405.1855 0.0651 -1.0000 -1.0000 0914720 1594037337.20 151.5323 60.0034 32.0000 1.9601 1.9618 404.8671 405.2868 0.0651 -1.0000 -1.0000 0914783 1594037337.30 151.5323 60.0034 32.0000 1.9608 1.9625 404.9869 405.4078 0.0652 -1.0000 -1.0000 0914861 1594037337.40 151.5323 60.0034 32.0000 1.9604 1.9621 404.9099 405.3296 0.0651 -1.0000 -1.0000 0914923 1594037337.50 151.5323 60.0034 32.0000 1.9612 1.9629 404.7789 405.1998 0.0652 -1.0000 -1.0000 0914986 1594037337.60 151.5172 60.0034 32.0000 1.9614 1.9631 404.7712 405.1914 0.0651 -1.0000 -1.0000 0915064 1594037337.70 151.5172 60.0034 32.0000 1.9614 1.9630 404.9583 405.3787 0.0652 -1.0000 -1.0000 0915126 1594037337.80 151.5172 60.0034 32.0000 1.9600 1.9617 405.0279 405.4486 0.0651 -1.0000 -1.0000 0915189 1594037337.90 151.5172 60.0034 32.0000 1.9613 1.9630 405.0196 405.4397 0.0651 -1.0000 -1.0000 0915251 1594037338.00 151.5172 60.0034 32.0000 1.9613 1.9629 404.8070 405.2272 0.0651 -1.0000 -1.0000 0915314 1594037338.10 151.5172 60.0034 32.0000 1.9615 1.9632 404.7883 405.2081 0.0651 -1.0000 -1.0000 0915392 1594037338.20 151.5412 60.0034 32.0000 1.9608 1.9624 404.9495 405.3702 0.0653 -1.0000 -1.0000 0915454 1594037338.30 151.5571 60.0034 32.0000 1.9613 1.9630 404.9669 405.3875 0.0652 -1.0000 -1.0000 0915517 1594037338.40 151.5571 60.0034 32.0000 1.9617 1.9634 404.9693 405.3901 0.0651 -1.0000 -1.0000 0915595 1594037338.50 151.5571 60.0034 32.0000 1.9624 1.9641 404.7734 405.1930 0.0651 -1.0000 -1.0000 0916064 1594037338.60 151.5571 60.0034 32.0000 1.9612 1.9629 404.8836 405.3042 0.0652 -1.0000 -1.0000 0916126 1594037338.70 151.5571 60.0034 32.0000 1.9605 1.9621 404.8983 405.3191 0.0652 -1.0000 -1.0000 0916204 1594037338.80 151.6048 60.0034 32.0000 1.9608 1.9625 405.0260 405.4466 0.0651 -1.0000 -1.0000 0916267 1594037338.90 151.6048 60.0034 32.0000 1.9614 1.9631 404.9230 405.3442 0.0652 -1.0000 -1.0000 0916329 1594037339.00 151.6048 60.0034 32.0000 1.9611 1.9628 404.8370 405.2569 0.0651 -1.0000 -1.0000 0916814 1594037339.10 151.6048 60.0034 32.0000 1.9610 1.9626 404.8726 405.2928 0.0651 -1.0000 -1.0000 0916876 1594037339.20 151.6048 60.0034 32.0000 1.9603 1.9620 405.0275 405.4481 0.0652 -1.0000 -1.0000 0916938 1594037339.30 151.6048 60.0034 32.0000 1.9604 1.9621 405.0212 405.4405 0.0651 -1.0000 -1.0000 0917016 1594037339.40 151.6356 60.0034 32.0000 1.9609 1.9626 404.9504 405.3711 0.0651 -1.0000 -1.0000 0917079 1594037339.50 151.6356 60.0034 32.0000 1.9618 1.9635 404.8138 405.2346 0.0652 -1.0000 -1.0000 0917141 1594037339.60 151.6356 60.0034 32.0000 1.9620 1.9637 404.7458 405.1655 0.0651 -1.0000 -1.0000 0917219 1594037339.70 151.6356 60.0034 32.0000 1.9611 1.9628 404.8622 405.2826 0.0651 -1.0000 -1.0000 0917282 1594037339.80 151.6356 60.0034 32.0000 1.9608 1.9625 404.8745 405.2939 0.0650 -1.0000 -1.0000 0917344 1594037339.90 151.6118 60.0040 32.0000 1.9604 1.9621 405.0007 405.4211 0.0651 -1.0000 -1.0000 0917423 1594037340.00 151.6051 60.0041 32.0000 1.9614 1.9631 404.9720 405.3924 0.0651 -1.0000 -1.0000 0917485 1594037340.10 151.6051 60.0041 32.0000 1.9614 1.9630 404.7882 405.2084 0.0651 -1.0000 -1.0000 0917563 1594037340.20 151.6051 60.0041 32.0000 1.9614 1.9630 404.9002 405.3201 0.0651 -1.0000 -1.0000 0917641 1594037340.30 151.6051 60.0041 32.0000 1.9606 1.9623 404.9930 405.4131 0.0651 -1.0000 -1.0000 0917704 1594037340.40 151.6051 60.0041 32.0000 1.9615 1.9632 404.9294 405.3495 0.0651 -1.0000 -1.0000 0917782 1594037340.50 151.5685 60.0041 32.0000 1.9608 1.9625 404.7439 405.1634 0.0650 -1.0000 -1.0000 0917844 1594037340.60 151.5685 60.0041 32.0000 1.9604 1.9620 404.7209 405.1408 0.0651 -1.0000 -1.0000 0918079 1594037340.70 151.5685 60.0041 32.0000 1.9601 1.9618 404.8816 405.3016 0.0650 -1.0000 -1.0000 0918157 1594037340.80 151.5685 60.0041 32.0000 1.9608 1.9625 404.9693 405.3905 0.0652 -1.0000 -1.0000 0918219 1594037340.90 151.5685 60.0041 32.0000 1.9605 1.9622 404.8779 405.2989 0.0653 -1.0000 -1.0000 0918282 1594037341.00 151.5319 60.0041 32.0000 1.9612 1.9629 404.7320 405.1526 0.0652 -1.0000 -1.0000 0918344 1594037341.10 151.4588 60.0041 32.0000 1.9611 1.9628 404.9189 405.3397 0.0652 -1.0000 -1.0000 0918579 1594037341.20 151.4588 60.0041 32.0000 1.9608 1.9625 404.8875 405.3083 0.0651 -1.0000 -1.0000 0918641 1594037341.30 151.4588 60.0041 32.0000 1.9615 1.9632 404.9888 405.4094 0.0652 -1.0000 -1.0000 0918704 1594037341.40 151.4588 60.0041 32.0000 1.9611 1.9628 404.8860 405.3066 0.0652 -1.0000 -1.0000 0918766 1594037341.50 151.4588 60.0041 32.0000 1.9608 1.9625 404.8675 405.2875 0.0651 -1.0000 -1.0000 0918829 1594037341.60 151.4348 60.0041 32.0000 1.9605 1.9622 404.9440 405.3642 0.0651 -1.0000 -1.0000 0919375 1594037341.70 151.4348 60.0041 32.0000 1.9608 1.9625 405.0082 405.4295 0.0653 -1.0000 -1.0000 0919438 1594037341.80 151.4348 60.0041 32.0000 1.9615 1.9632 404.6867 405.1070 0.0652 -1.0000 -1.0000 0919500 1594037341.90 151.4348 60.0041 32.0000 1.9617 1.9634 404.7375 405.1578 0.0651 -1.0000 -1.0000 0919563 1594037342.00 151.4348 60.0041 32.0000 1.9612 1.9629 404.7146 405.1346 0.0651 -1.0000 -1.0000 0919625 1594037342.10 151.4347 60.0041 32.0000 1.9604 1.9621 404.7979 405.2186 0.0652 -1.0000 -1.0000 0919813 1594037342.20 151.4332 60.0041 32.0000 1.9603 1.9620 404.9503 405.3705 0.0651 -1.0000 -1.0000 0919875 1594037342.30 151.4332 60.0041 32.0000 1.9607 1.9623 404.8780 405.2985 0.0652 -1.0000 -1.0000 0919938 1594037342.40 151.4332 60.0041 32.0000 1.9612 1.9629 404.8223 405.2427 0.0652 -1.0000 -1.0000 0920016 1594037342.50 151.4332 60.0041 32.0000 1.9615 1.9632 404.7875 405.2084 0.0652 -1.0000 -1.0000 0920078 1594037342.60 151.4332 60.0041 32.0000 1.9603 1.9620 404.9999 405.4218 0.0654 -1.0000 -1.0000 0920313 1594037342.70 151.4989 60.0041 32.0000 1.9608 1.9625 404.9470 405.3678 0.0652 -1.0000 -1.0000 0920375 1594037342.80 151.4989 60.0041 32.0000 1.9617 1.9633 404.7459 405.1667 0.0652 -1.0000 -1.0000 0920437 1594037342.90 151.4989 60.0041 32.0000 1.9617 1.9633 404.7743 405.1951 0.0652 -1.0000 -1.0000 0920500 1594037343.00 151.4989 60.0041 32.0000 1.9607 1.9624 404.8835 405.3034 0.0650 -1.0000 -1.0000 0920578 1594037343.10 151.4989 60.0041 32.0000 1.9606 1.9623 405.0572 405.4782 0.0652 -1.0000 -1.0000 0920641 1594037343.20 151.5033 60.0041 32.0000 1.9597 1.9613 404.9414 405.3617 0.0651 -1.0000 -1.0000 0920813 1594037343.30 151.5215 60.0041 32.0000 1.9609 1.9626 404.7457 405.1658 0.0652 -1.0000 -1.0000 0920890 1594037343.40 151.5215 60.0041 32.0000 1.9610 1.9627 404.7812 405.2018 0.0652 -1.0000 -1.0000 0920953 1594037343.50 151.5215 60.0041 32.0000 1.9607 1.9624 404.9500 405.3711 0.0653 -1.0000 -1.0000 0921015 1594037343.60 151.5215 60.0041 32.0000 1.9604 1.9621 404.9958 405.4164 0.0651 -1.0000 -1.0000 0921094 1594037343.70 151.5215 60.0041 32.0000 1.9608 1.9624 404.7008 405.1211 0.0652 -1.0000 -1.0000 0921156 1594037343.80 151.5069 60.0041 32.0000 1.9614 1.9631 404.7368 405.1579 0.0653 -1.0000 -1.0000 0921219 1594037343.90 151.5062 60.0041 32.0000 1.9606 1.9623 404.8964 405.3182 0.0654 -1.0000 -1.0000 0921281 1594037344.00 151.5062 60.0041 32.0000 1.9609 1.9626 404.9710 405.3917 0.0651 -1.0000 -1.0000 0921343 1594037344.10 151.5062 60.0041 32.0000 1.9602 1.9619 404.9127 405.3332 0.0652 -1.0000 -1.0000 0921406 1594037344.20 151.5062 60.0041 32.0000 1.9609 1.9626 404.7711 405.1919 0.0652 -1.0000 -1.0000 0921797 1594037344.30 151.5062 60.0041 32.0000 1.9614 1.9631 404.6859 405.1086 0.0654 -1.0000 -1.0000 0921859 1594037344.40 151.5202 60.0041 32.0000 1.9604 1.9620 404.7503 405.1707 0.0651 -1.0000 -1.0000 0921937 1594037344.50 151.5202 60.0041 32.0000 1.9603 1.9619 404.8812 405.3014 0.0651 -1.0000 -1.0000 0922000 1594037344.60 151.5202 60.0041 32.0000 1.9602 1.9619 404.9745 405.3948 0.0652 -1.0000 -1.0000 0922062 1594037344.70 151.5202 60.0041 32.0000 1.9600 1.9617 404.9624 405.3836 0.0653 -1.0000 -1.0000 0922344 1594037344.80 151.5202 60.0041 32.0000 1.9606 1.9623 404.8105 405.2314 0.0652 -1.0000 -1.0000 0922406 1594037344.90 151.5236 60.0041 32.0000 1.9609 1.9626 404.7612 405.1812 0.0651 -1.0000 -1.0000 0922468 1594037345.00 151.5259 60.0041 32.0000 1.9608 1.9625 404.8555 405.2760 0.0652 -1.0000 -1.0000 0922547 1594037345.10 151.5259 60.0041 32.0000 1.9610 1.9627 404.9982 405.4188 0.0651 -1.0000 -1.0000 0922609 1594037345.20 151.5259 60.0041 32.0000 1.9608 1.9624 405.0022 405.4230 0.0651 -1.0000 -1.0000 0922827 1594037345.30 151.5259 60.0041 32.0000 1.9603 1.9620 404.9628 405.3834 0.0652 -1.0000 -1.0000 0922906 1594037345.40 151.5259 60.0041 32.0000 1.9609 1.9626 404.8317 405.2517 0.0651 -1.0000 -1.0000 0922968 1594037345.50 151.3532 60.0041 32.0000 1.9602 1.9619 404.8356 405.2569 0.0653 -1.0000 -1.0000 0923046 1594037345.60 151.3532 60.0041 32.0000 1.9603 1.9620 404.9285 405.3490 0.0651 -1.0000 -1.0000 0923124 1594037345.70 151.3532 60.0041 32.0000 1.9599 1.9616 404.9707 405.3911 0.0652 -1.0000 -1.0000 0923296 1594037345.80 151.3532 60.0041 32.0000 1.9603 1.9619 404.8482 405.2685 0.0651 -1.0000 -1.0000 0923359 1594037345.90 151.3532 60.0041 32.0000 1.9610 1.9627 404.8349 405.2554 0.0652 -1.0000 -1.0000 0923437 1594037346.00 151.3772 60.0041 32.0000 1.9611 1.9628 404.8588 405.2806 0.0654 -1.0000 -1.0000 0923499 1594037346.10 151.3772 60.0041 32.0000 1.9600 1.9617 404.9376 405.3586 0.0652 -1.0000 -1.0000 0923562 1594037346.20 151.3772 60.0041 32.0000 1.9601 1.9617 404.9851 405.4059 0.0652 -1.0000 -1.0000 0923624 1594037346.30 151.3772 60.0041 32.0000 1.9608 1.9625 404.8442 405.2645 0.0651 -1.0000 -1.0000 0923687 1594037346.40 151.3772 60.0041 32.0000 1.9614 1.9631 404.6953 405.1156 0.0652 -1.0000 -1.0000 0923765 1594037346.50 151.3772 60.0041 32.0000 1.9615 1.9632 404.7707 405.1917 0.0652 -1.0000 -1.0000 0923827 1594037346.60 151.4314 60.0041 32.0000 1.9606 1.9623 404.9585 405.3796 0.0653 -1.0000 -1.0000 0923890 1594037346.70 151.4314 60.0041 32.0000 1.9599 1.9616 404.9388 405.3590 0.0651 -1.0000 -1.0000 0924077 1594037346.80 151.4314 60.0041 32.0000 1.9597 1.9613 404.9610 405.3815 0.0652 -1.0000 -1.0000 0924140 1594037346.90 151.4314 60.0041 32.0000 1.9606 1.9623 404.7670 405.1883 0.0653 -1.0000 -1.0000 0924202 1594037347.00 151.4314 60.0041 32.0000 1.9616 1.9633 404.7675 405.1888 0.0653 -1.0000 -1.0000 0924280 1594037347.10 151.4468 60.0041 32.0000 1.9611 1.9628 404.8360 405.2571 0.0653 -1.0000 -1.0000 0924343 1594037347.20 151.4739 60.0041 32.0000 1.9605 1.9622 404.9654 405.3866 0.0652 -1.0000 -1.0000 0924577 1594037347.30 151.4739 60.0041 32.0000 1.9607 1.9624 404.9658 405.3887 0.0655 -1.0000 -1.0000 0924655 1594037347.40 151.4739 60.0041 32.0000 1.9611 1.9627 404.9002 405.3218 0.0653 -1.0000 -1.0000 0924718 1594037347.50 151.4739 60.0041 32.0000 1.9613 1.9630 404.7637 405.1861 0.0655 -1.0000 -1.0000 0924780 1594037347.60 151.4739 60.0041 32.0000 1.9612 1.9628 404.7001 405.1209 0.0652 -1.0000 -1.0000 0924843 1594037347.70 151.4940 60.0041 32.0000 1.9610 1.9627 404.7031 405.1238 0.0653 -1.0000 -1.0000 0924921 1594037347.80 151.4940 60.0041 32.0000 1.9603 1.9620 405.0059 405.4262 0.0651 -1.0000 -1.0000 0925546 1594037347.90 151.4940 60.0041 32.0000 1.9600 1.9617 404.9314 405.3519 0.0652 -1.0000 -1.0000 0925624 1594037348.00 151.4940 60.0041 32.0000 1.9605 1.9622 404.8853 405.3065 0.0653 -1.0000 -1.0000 0925702 1594037348.10 151.4940 60.0041 32.0000 1.9616 1.9633 404.7236 405.1424 0.0649 -1.0000 -1.0000 0925764 1594037348.20 151.4786 60.0041 32.0000 1.9604 1.9621 404.9664 405.3868 0.0652 -1.0000 -1.0000 0925842 1594037348.30 151.4775 60.0041 32.0000 1.9597 1.9614 404.9819 405.4029 0.0652 -1.0000 -1.0000 0925905 1594037348.40 151.4775 60.0041 32.0000 1.9600 1.9617 404.8304 405.2518 0.0654 -1.0000 -1.0000 0925968 1594037348.50 151.4775 60.0041 32.0000 1.9609 1.9626 404.7353 405.1566 0.0653 -1.0000 -1.0000 0926030 1594037348.60 151.4775 60.0041 32.0000 1.9608 1.9624 404.7495 405.1703 0.0653 -1.0000 -1.0000 0926093 1594037348.70 151.4775 60.0041 32.0000 1.9604 1.9621 404.9107 405.3325 0.0654 -1.0000 -1.0000 0926171 1594037348.80 151.5019 60.0041 32.0000 1.9599 1.9616 405.0078 405.4299 0.0653 -1.0000 -1.0000 0927139 1594037348.90 151.5019 60.0041 32.0000 1.9596 1.9613 404.8978 405.3179 0.0651 -1.0000 -1.0000 0927217 1594037349.00 151.5019 60.0041 32.0000 1.9611 1.9628 404.7501 405.1715 0.0654 -1.0000 -1.0000 0927280 1594037349.10 151.5019 60.0041 32.0000 1.9612 1.9628 404.7156 405.1359 0.0652 -1.0000 -1.0000 0927358 1594037349.20 151.5045 60.0041 32.0000 1.9603 1.9620 404.7850 405.2062 0.0653 -1.0000 -1.0000 0927420 1594037349.30 151.5105 60.0041 32.0000 1.9603 1.9620 404.8244 405.2450 0.0652 -1.0000 -1.0000 0927483 1594037349.40 151.5105 60.0041 32.0000 1.9612 1.9628 404.7473 405.1679 0.0652 -1.0000 -1.0000 0927545 1594037349.50 151.5105 60.0041 32.0000 1.9612 1.9629 404.7113 405.1306 0.0651 -1.0000 -1.0000 0927608 1594037349.60 151.5105 60.0041 32.0000 1.9611 1.9628 404.8442 405.2648 0.0652 -1.0000 -1.0000 0927686 1594037349.70 151.5105 60.0041 32.0000 1.9602 1.9618 404.9370 405.3579 0.0652 -1.0000 -1.0000 0927748 1594037349.80 151.4811 60.0041 32.0000 1.9607 1.9623 404.9236 405.3443 0.0652 -1.0000 -1.0000 0927811 1594037349.90 151.4393 60.0041 32.0000 1.9619 1.9636 404.8269 405.2475 0.0652 -1.0000 -1.0000 0927889 1594037350.00 151.4393 60.0041 32.0000 1.9613 1.9630 404.8024 405.2228 0.0651 -1.0000 -1.0000 0927951 1594037350.10 151.4393 60.0041 32.0000 1.9605 1.9622 404.9303 405.3511 0.0652 -1.0000 -1.0000 0928014 1594037350.20 151.4393 60.0041 32.0000 1.9600 1.9616 405.0283 405.4481 0.0650 -1.0000 -1.0000 0928092 1594037350.30 151.4393 60.0041 32.0000 1.9611 1.9628 404.8737 405.2943 0.0653 -1.0000 -1.0000 0928155 1594037350.40 151.4393 60.0041 32.0000 1.9610 1.9627 404.7659 405.1868 0.0652 -1.0000 -1.0000 0928217 1594037350.50 151.4874 60.0041 32.0000 1.9605 1.9622 404.8491 405.2699 0.0652 -1.0000 -1.0000 0928279 1594037350.60 151.5348 60.0041 32.0000 1.9600 1.9617 404.9656 405.3866 0.0652 -1.0000 -1.0000 0928342 1594037350.70 151.5348 60.0041 32.0000 1.9608 1.9624 404.9545 405.3760 0.0653 -1.0000 -1.0000 0928420 1594037350.80 151.5656 60.0041 32.0000 1.9614 1.9630 404.9255 405.3460 0.0652 -1.0000 -1.0000 0928608 1594037350.90 151.5271 60.0041 32.0000 1.9614 1.9631 404.7312 405.1529 0.0655 -1.0000 -1.0000 0928670 1594037351.00 151.5271 60.0041 32.0000 1.9617 1.9634 404.7795 405.2008 0.0653 -1.0000 -1.0000 0928732 1594037351.10 151.5271 60.0041 32.0000 1.9619 1.9635 404.8162 405.2380 0.0653 -1.0000 -1.0000 0928795 1594037351.20 151.5271 60.0041 32.0000 1.9607 1.9623 404.9608 405.3811 0.0650 -1.0000 -1.0000 0928858 1594037351.30 151.5271 60.0041 32.0000 1.9615 1.9632 404.9741 405.3941 0.0651 -1.0000 -1.0000 0929076 1594037351.40 151.5271 60.0041 32.0000 1.9621 1.9637 404.8703 405.2906 0.0651 -1.0000 -1.0000 0929139 1594037351.50 151.5271 60.0041 32.0000 1.9614 1.9631 404.7163 405.1363 0.0651 -1.0000 -1.0000 0929201 1594037351.60 151.5271 60.0041 32.0000 1.9609 1.9626 404.8830 405.3034 0.0652 -1.0000 -1.0000 0929264 1594037351.70 151.5418 60.0041 32.0000 1.9604 1.9620 405.0730 405.4940 0.0652 -1.0000 -1.0000 0929326 1594037351.80 151.5462 60.0041 32.0000 1.9613 1.9630 404.9426 405.3645 0.0654 -1.0000 -1.0000 0929388 1594037351.90 151.5462 60.0041 32.0000 1.9615 1.9632 404.7353 405.1552 0.0650 -1.0000 -1.0000 0929576 1594037352.00 151.5462 60.0041 32.0000 1.9606 1.9623 404.8604 405.2813 0.0652 -1.0000 -1.0000 0929638 1594037352.10 151.5462 60.0041 32.0000 1.9604 1.9620 404.9918 405.4128 0.0652 -1.0000 -1.0000 0929701 1594037352.20 151.5462 60.0041 32.0000 1.9606 1.9623 405.0529 405.4737 0.0652 -1.0000 -1.0000 0929779 1594037352.30 151.5462 60.0041 32.0000 1.9606 1.9623 404.8472 405.2683 0.0652 -1.0000 -1.0000 0929841 1594037352.40 151.5806 60.0041 32.0000 1.9608 1.9624 404.7658 405.1865 0.0652 -1.0000 -1.0000 0930139 1594037352.50 151.5837 60.0041 32.0000 1.9613 1.9630 404.8508 405.2711 0.0651 -1.0000 -1.0000 0930201 1594037352.60 151.5837 60.0041 32.0000 1.9607 1.9624 404.9832 405.4041 0.0652 -1.0000 -1.0000 0930264 1594037352.70 151.5837 60.0041 32.0000 1.9607 1.9624 404.9560 405.3773 0.0653 -1.0000 -1.0000 0930341 1594037352.80 151.5837 60.0041 32.0000 1.9616 1.9632 404.7406 405.1615 0.0652 -1.0000 -1.0000 0930404 1594037352.90 151.5851 60.0041 32.0000 1.9614 1.9630 404.8084 405.2288 0.0651 -1.0000 -1.0000 0930467 1594037353.00 151.5990 60.0041 32.0000 1.9600 1.9617 404.9529 405.3737 0.0652 -1.0000 -1.0000 0930529 1594037353.10 151.5990 60.0041 32.0000 1.9612 1.9628 404.9882 405.4090 0.0652 -1.0000 -1.0000 0930592 1594037353.20 151.5990 60.0041 32.0000 1.9608 1.9624 404.8701 405.2911 0.0653 -1.0000 -1.0000 0930654 1594037353.30 151.5990 60.0041 32.0000 1.9620 1.9637 404.7540 405.1741 0.0651 -1.0000 -1.0000 0930732 1594037353.40 151.5990 60.0041 32.0000 1.9617 1.9633 404.8664 405.2866 0.0651 -1.0000 -1.0000 0931060 1594037353.50 151.4900 60.0041 32.0000 1.9609 1.9626 404.9533 405.3736 0.0652 -1.0000 -1.0000 0931122 1594037353.60 151.4900 60.0041 32.0000 1.9608 1.9624 404.9476 405.3676 0.0651 -1.0000 -1.0000 0931201 1594037353.70 151.4900 60.0041 32.0000 1.9610 1.9627 404.8420 405.2621 0.0651 -1.0000 -1.0000 0931263 1594037353.80 151.4900 60.0041 32.0000 1.9614 1.9631 404.8280 405.2487 0.0652 -1.0000 -1.0000 0931326 1594037353.90 151.4900 60.0041 32.0000 1.9613 1.9630 404.9697 405.3896 0.0651 -1.0000 -1.0000 0931810 1594037354.00 151.4747 60.0041 32.0000 1.9610 1.9627 405.0487 405.4698 0.0652 -1.0000 -1.0000 0931872 1594037354.10 151.4596 60.0041 32.0000 1.9613 1.9630 404.8931 405.3135 0.0652 -1.0000 -1.0000 0931935 1594037354.20 151.4596 60.0041 32.0000 1.9614 1.9630 404.8203 405.2409 0.0652 -1.0000 -1.0000 0932013 1594037354.30 151.4596 60.0041 32.0000 1.9607 1.9624 404.7515 405.1721 0.0652 -1.0000 -1.0000 0932076 1594037354.40 151.4596 60.0041 32.0000 1.9607 1.9624 404.8626 405.2834 0.0652 -1.0000 -1.0000 0932310 1594037354.50 151.4596 60.0041 32.0000 1.9605 1.9622 404.9868 405.4065 0.0650 -1.0000 -1.0000 0932372 1594037354.60 151.4590 60.0044 32.0000 1.9605 1.9622 404.8980 405.3182 0.0652 -1.0000 -1.0000 0932435 1594037354.70 151.4590 60.0044 32.0000 1.9619 1.9635 404.7571 405.1783 0.0652 -1.0000 -1.0000 0932513 1594037354.80 151.4590 60.0044 32.0000 1.9607 1.9624 404.7151 405.1355 0.0652 -1.0000 -1.0000 0932575 1594037354.90 151.4590 60.0044 32.0000 1.9618 1.9635 404.7973 405.2178 0.0652 -1.0000 -1.0000 0932638 1594037355.00 151.4622 60.0044 32.0000 1.9611 1.9627 404.9697 405.3904 0.0652 -1.0000 -1.0000 0932857 1594037355.10 151.4920 60.0044 32.0000 1.9615 1.9632 404.8600 405.2806 0.0652 -1.0000 -1.0000 0932919 1594037355.20 151.4920 60.0044 32.0000 1.9618 1.9635 404.7030 405.1241 0.0653 -1.0000 -1.0000 0932981 1594037355.30 151.4920 60.0044 32.0000 1.9614 1.9631 404.8293 405.2507 0.0653 -1.0000 -1.0000 0933044 1594037355.40 151.4920 60.0044 32.0000 1.9609 1.9626 404.9544 405.3751 0.0651 -1.0000 -1.0000 0933106 1594037355.50 151.4920 60.0044 32.0000 1.9611 1.9628 404.9693 405.3903 0.0652 -1.0000 -1.0000 0933169 1594037355.60 151.4920 60.0044 32.0000 1.9610 1.9626 404.8007 405.2208 0.0652 -1.0000 -1.0000 0933247 1594037355.70 151.4885 60.0044 32.0000 1.9608 1.9624 404.7529 405.1732 0.0651 -1.0000 -1.0000 0933309 1594037355.80 151.4885 60.0044 32.0000 1.9607 1.9624 404.8191 405.2405 0.0653 -1.0000 -1.0000 0933372 1594037355.90 151.4885 60.0044 32.0000 1.9604 1.9621 404.9531 405.3736 0.0652 -1.0000 -1.0000 0933450 1594037356.00 151.4885 60.0044 32.0000 1.9609 1.9626 405.0456 405.4673 0.0654 -1.0000 -1.0000 0933622 1594037356.10 151.4885 60.0044 32.0000 1.9609 1.9626 404.9916 405.4118 0.0651 -1.0000 -1.0000 0933684 1594037356.20 151.5596 60.0044 32.0000 1.9612 1.9629 404.8414 405.2617 0.0652 -1.0000 -1.0000 0933747 1594037356.30 151.5596 60.0044 32.0000 1.9613 1.9630 404.9834 405.4042 0.0652 -1.0000 -1.0000 0933809 1594037356.40 151.5596 60.0044 32.0000 1.9603 1.9619 405.0208 405.4426 0.0654 -1.0000 -1.0000 0933887 1594037356.50 151.5596 60.0044 32.0000 1.9613 1.9630 404.9119 405.3331 0.0653 -1.0000 -1.0000 0934075 1594037356.60 151.5596 60.0044 32.0000 1.9610 1.9627 404.7749 405.1963 0.0653 -1.0000 -1.0000 0934138 1594037356.70 151.5596 60.0044 32.0000 1.9603 1.9620 404.8158 405.2362 0.0651 -1.0000 -1.0000 0934200 1594037356.80 151.5360 60.0044 32.0000 1.9605 1.9621 404.9765 405.3979 0.0652 -1.0000 -1.0000 0934263 1594037356.90 151.5360 60.0044 32.0000 1.9607 1.9624 404.9797 405.4000 0.0652 -1.0000 -1.0000 0934325 1594037357.00 151.5360 60.0044 32.0000 1.9612 1.9629 404.7585 405.1798 0.0653 -1.0000 -1.0000 0934825 1594037357.10 151.5360 60.0044 32.0000 1.9614 1.9631 404.7818 405.2014 0.0651 -1.0000 -1.0000 0934872 1594037357.20 151.5360 60.0044 32.0000 1.9604 1.9621 404.8592 405.2797 0.0651 -1.0000 -1.0000 0934950 1594037357.30 151.5664 60.0044 32.0000 1.9606 1.9623 404.9199 405.3401 0.0652 -1.0000 -1.0000 0935012 1594037357.40 151.5664 60.0044 32.0000 1.9612 1.9629 404.8093 405.2298 0.0651 -1.0000 -1.0000 0935090 1594037357.50 151.5664 60.0044 32.0000 1.9618 1.9635 404.8007 405.2203 0.0650 -1.0000 -1.0000 0935153 1594037357.60 151.5664 60.0044 32.0000 1.9614 1.9631 404.8302 405.2509 0.0653 -1.0000 -1.0000 0935215 1594037357.70 151.5664 60.0044 32.0000 1.9606 1.9623 404.9779 405.3987 0.0652 -1.0000 -1.0000 0935278 1594037357.80 151.5474 60.0044 32.0000 1.9610 1.9627 405.0096 405.4306 0.0652 -1.0000 -1.0000 0935340 1594037357.90 151.4976 60.0044 32.0000 1.9610 1.9627 404.8622 405.2834 0.0652 -1.0000 -1.0000 0935418 1594037358.00 151.4976 60.0044 32.0000 1.9613 1.9630 404.7587 405.1787 0.0651 -1.0000 -1.0000 0935621 1594037358.10 151.4976 60.0044 32.0000 1.9606 1.9623 404.8523 405.2730 0.0652 -1.0000 -1.0000 0935684 1594037358.20 151.4976 60.0044 32.0000 1.9602 1.9619 404.9845 405.4049 0.0651 -1.0000 -1.0000 0935746 1594037358.30 151.4976 60.0044 32.0000 1.9607 1.9624 404.9866 405.4080 0.0653 -1.0000 -1.0000 0935809 1594037358.40 151.4930 60.0044 32.0000 1.9619 1.9636 404.9890 405.4094 0.0652 -1.0000 -1.0000 0935887 1594037358.50 151.4735 60.0044 32.0000 1.9620 1.9637 404.9262 405.3470 0.0651 -1.0000 -1.0000 0936637 1594037358.60 151.4735 60.0044 32.0000 1.9615 1.9632 404.9246 405.3448 0.0651 -1.0000 -1.0000 0936699 1594037358.70 151.4735 60.0044 32.0000 1.9612 1.9629 404.8859 405.3067 0.0652 -1.0000 -1.0000 0936777 1594037358.80 151.4735 60.0044 32.0000 1.9610 1.9627 404.9918 405.4135 0.0653 -1.0000 -1.0000 0936840 1594037358.90 151.4735 60.0044 32.0000 1.9621 1.9638 404.8771 405.2985 0.0653 -1.0000 -1.0000 0936902 1594037359.00 151.4735 60.0044 32.0000 1.9623 1.9640 404.7273 405.1474 0.0652 -1.0000 -1.0000 0936980 1594037359.10 151.5261 60.0044 32.0000 1.9622 1.9638 404.8251 405.2458 0.0651 -1.0000 -1.0000 0937043 1594037359.20 151.5261 60.0044 32.0000 1.9611 1.9628 405.0214 405.4418 0.0651 -1.0000 -1.0000 0937105 1594037359.30 151.5261 60.0044 32.0000 1.9612 1.9629 405.1029 405.5232 0.0651 -1.0000 -1.0000 0937184 1594037359.40 151.5261 60.0044 32.0000 1.9615 1.9632 405.0296 405.4497 0.0650 -1.0000 -1.0000 0937246 1594037359.50 151.5261 60.0044 32.0000 1.9614 1.9630 404.8785 405.2983 0.0651 -1.0000 -1.0000 0937293 1594037359.60 151.5800 60.0038 32.0000 1.9610 1.9627 404.8894 405.3106 0.0652 -1.0000 -1.0000 0937371 1594037359.70 151.5823 60.0037 32.0000 1.9603 1.9620 404.9291 405.3498 0.0652 -1.0000 -1.0000 0937433 1594037359.80 151.5823 60.0037 32.0000 1.9610 1.9627 404.9547 405.3763 0.0653 -1.0000 -1.0000 0937512 1594037359.90 151.5823 60.0037 32.0000 1.9611 1.9628 405.0490 405.4690 0.0651 -1.0000 -1.0000 0937574 1594037360.00 151.5823 60.0037 32.0000 1.9614 1.9631 404.9051 405.3254 0.0652 -1.0000 -1.0000 0937637 1594037360.10 151.5737 60.0037 32.0000 1.9610 1.9627 404.7027 405.1234 0.0652 -1.0000 -1.0000 0937699 1594037360.20 151.5306 60.0037 32.0000 1.9609 1.9626 404.7398 405.1603 0.0652 -1.0000 -1.0000 0937777 1594037360.30 151.5306 60.0037 32.0000 1.9599 1.9616 404.9057 405.3263 0.0651 -1.0000 -1.0000 0937840 1594037360.40 151.5306 60.0037 32.0000 1.9608 1.9625 405.0287 405.4493 0.0652 -1.0000 -1.0000 0937902 1594037360.50 151.5306 60.0037 32.0000 1.9612 1.9629 404.8762 405.2978 0.0653 -1.0000 -1.0000 0937980 1594037360.60 151.5306 60.0037 32.0000 1.9606 1.9623 404.7904 405.2110 0.0652 -1.0000 -1.0000 0938121 1594037360.70 151.5306 60.0037 32.0000 1.9605 1.9621 404.8638 405.2844 0.0651 -1.0000 -1.0000 0938199 1594037360.80 151.5306 60.0037 32.0000 1.9596 1.9613 404.9280 405.3486 0.0652 -1.0000 -1.0000 0938262 1594037360.90 151.5306 60.0037 32.0000 1.9603 1.9620 404.9867 405.4087 0.0654 -1.0000 -1.0000 0938324 1594037361.00 151.5306 60.0037 32.0000 1.9611 1.9628 404.9693 405.3901 0.0652 -1.0000 -1.0000 0938402 1594037361.10 151.5306 60.0037 32.0000 1.9606 1.9623 404.7286 405.1493 0.0651 -1.0000 -1.0000 0938840 1594037361.20 151.5306 60.0037 32.0000 1.9609 1.9625 404.7753 405.1954 0.0652 -1.0000 -1.0000 0938902 1594037361.30 151.4824 60.0037 32.0000 1.9612 1.9628 404.9600 405.3822 0.0654 -1.0000 -1.0000 0938980 1594037361.40 151.4824 60.0037 32.0000 1.9603 1.9620 404.8782 405.2988 0.0651 -1.0000 -1.0000 0939042 1594037361.50 151.4824 60.0037 32.0000 1.9600 1.9616 404.9710 405.3919 0.0653 -1.0000 -1.0000 0939105 1594037361.60 151.4824 60.0037 32.0000 1.9605 1.9622 404.9553 405.3757 0.0652 -1.0000 -1.0000 0939183 1594037361.70 151.4824 60.0037 32.0000 1.9602 1.9619 404.9664 405.3883 0.0653 -1.0000 -1.0000 0939246 1594037361.80 151.4824 60.0037 32.0000 1.9611 1.9628 404.8500 405.2707 0.0651 -1.0000 -1.0000 0939308 1594037361.90 151.4798 60.0037 32.0000 1.9609 1.9626 404.8981 405.3188 0.0652 -1.0000 -1.0000 0939371 1594037362.00 151.4798 60.0037 32.0000 1.9600 1.9617 404.9735 405.3944 0.0651 -1.0000 -1.0000 0939449 1594037362.10 151.4798 60.0037 32.0000 1.9615 1.9632 405.0068 405.4270 0.0651 -1.0000 -1.0000 0939620 1594037362.20 151.4798 60.0037 32.0000 1.9612 1.9629 404.7368 405.1578 0.0652 -1.0000 -1.0000 0939699 1594037362.30 151.4798 60.0037 32.0000 1.9608 1.9624 404.7309 405.1515 0.0652 -1.0000 -1.0000 0939761 1594037362.40 151.4798 60.0037 32.0000 1.9618 1.9635 404.8233 405.2438 0.0652 -1.0000 -1.0000 0939824 1594037362.50 151.4382 60.0037 32.0000 1.9614 1.9631 404.8040 405.2251 0.0652 -1.0000 -1.0000 0939886 1594037362.60 151.4382 60.0037 32.0000 1.9606 1.9623 404.9167 405.3369 0.0651 -1.0000 -1.0000 0940371 1594037362.70 151.4382 60.0037 32.0000 1.9610 1.9627 404.9716 405.3922 0.0651 -1.0000 -1.0000 0940433 1594037362.80 151.4382 60.0037 32.0000 1.9606 1.9623 404.9902 405.4104 0.0651 -1.0000 -1.0000 0940496 1594037362.90 151.4382 60.0037 32.0000 1.9612 1.9629 404.8996 405.3206 0.0653 -1.0000 -1.0000 0940558 1594037363.00 151.4786 60.0037 32.0000 1.9614 1.9631 404.8086 405.2288 0.0651 -1.0000 -1.0000 0940636 1594037363.10 151.4846 60.0037 32.0000 1.9624 1.9641 404.8636 405.2847 0.0652 -1.0000 -1.0000 0940698 1594037363.20 151.4846 60.0037 32.0000 1.9604 1.9621 404.9902 405.4110 0.0652 -1.0000 -1.0000 0941120 1594037363.30 151.4846 60.0037 32.0000 1.9612 1.9629 405.0042 405.4258 0.0653 -1.0000 -1.0000 0941198 1594037363.40 151.4846 60.0037 32.0000 1.9615 1.9632 404.9546 405.3754 0.0651 -1.0000 -1.0000 0941261 1594037363.50 151.4853 60.0037 32.0000 1.9615 1.9631 404.9351 405.3560 0.0653 -1.0000 -1.0000 0941323 1594037363.60 151.5213 60.0037 32.0000 1.9622 1.9638 404.8433 405.2634 0.0651 -1.0000 -1.0000 0941401 1594037363.70 151.5213 60.0037 32.0000 1.9606 1.9622 404.8449 405.2651 0.0651 -1.0000 -1.0000 0941464 1594037363.80 151.5213 60.0037 32.0000 1.9602 1.9619 404.9995 405.4205 0.0653 -1.0000 -1.0000 0941526 1594037363.90 151.5213 60.0037 32.0000 1.9612 1.9628 404.9694 405.3901 0.0652 -1.0000 -1.0000 0941604 1594037364.00 151.5213 60.0037 32.0000 1.9613 1.9630 404.8948 405.3155 0.0652 -1.0000 -1.0000 0941667 1594037364.10 151.4973 60.0037 32.0000 1.9617 1.9634 404.8425 405.2631 0.0652 -1.0000 -1.0000 0941729 1594037364.20 151.4973 60.0037 32.0000 1.9612 1.9629 404.7853 405.2058 0.0652 -1.0000 -1.0000 0941823 1594037364.30 151.4973 60.0037 32.0000 1.9609 1.9625 404.8780 405.2994 0.0653 -1.0000 -1.0000 0941886 1594037364.40 151.4973 60.0037 32.0000 1.9602 1.9619 404.9731 405.3944 0.0652 -1.0000 -1.0000 0941948 1594037364.50 151.4973 60.0037 32.0000 1.9616 1.9633 404.9441 405.3659 0.0653 -1.0000 -1.0000 0942011 1594037364.60 151.4998 60.0038 32.0000 1.9614 1.9631 404.9208 405.3418 0.0652 -1.0000 -1.0000 0942073 1594037364.70 151.5257 60.0040 32.0000 1.9615 1.9631 404.8288 405.2499 0.0653 -1.0000 -1.0000 0942323 1594037364.80 151.5257 60.0040 32.0000 1.9609 1.9626 404.8754 405.2961 0.0652 -1.0000 -1.0000 0942386 1594037364.90 151.5257 60.0040 32.0000 1.9606 1.9622 404.9335 405.3545 0.0653 -1.0000 -1.0000 0942448 1594037365.00 151.5257 60.0040 32.0000 1.9606 1.9623 404.9249 405.3451 0.0651 -1.0000 -1.0000 0942526 1594037365.10 151.5257 60.0040 32.0000 1.9605 1.9622 404.9558 405.3771 0.0653 -1.0000 -1.0000 0942589 1594037365.20 151.5257 60.0040 32.0000 1.9613 1.9630 404.7111 405.1320 0.0652 -1.0000 -1.0000 0943635 1594037365.30 151.5257 60.0040 32.0000 1.9608 1.9625 404.8683 405.2882 0.0650 -1.0000 -1.0000 0943713 1594037365.40 151.5257 60.0040 32.0000 1.9599 1.9616 404.9024 405.3231 0.0652 -1.0000 -1.0000 0943776 1594037365.50 151.5257 60.0040 32.0000 1.9599 1.9615 404.9891 405.4107 0.0653 -1.0000 -1.0000 0943838 1594037365.60 151.5257 60.0040 32.0000 1.9608 1.9625 404.9247 405.3457 0.0652 -1.0000 -1.0000 0943901 1594037365.70 151.5257 60.0040 32.0000 1.9616 1.9633 404.7962 405.2182 0.0654 -1.0000 -1.0000 0943963 1594037365.80 151.5326 60.0040 32.0000 1.9615 1.9631 404.7544 405.1759 0.0654 -1.0000 -1.0000 0944042 1594037365.90 151.5596 60.0040 32.0000 1.9603 1.9620 404.8338 405.2559 0.0654 -1.0000 -1.0000 0944120 1594037366.00 151.5596 60.0040 32.0000 1.9604 1.9620 404.9766 405.3977 0.0652 -1.0000 -1.0000 0944182 1594037366.10 151.5596 60.0040 32.0000 1.9603 1.9620 404.9975 405.4182 0.0651 -1.0000 -1.0000 0944245 1594037366.20 151.5596 60.0040 32.0000 1.9605 1.9621 404.9063 405.3271 0.0652 -1.0000 -1.0000 0944307 1594037366.30 151.5596 60.0040 32.0000 1.9611 1.9627 404.7981 405.2188 0.0652 -1.0000 -1.0000 0944370 1594037366.40 151.5832 60.0040 32.0000 1.9611 1.9628 404.8611 405.2825 0.0653 -1.0000 -1.0000 0944448 1594037366.50 151.5855 60.0040 32.0000 1.9604 1.9621 404.9772 405.3989 0.0654 -1.0000 -1.0000 0944510 1594037366.60 151.5855 60.0040 32.0000 1.9610 1.9626 405.0150 405.4370 0.0653 -1.0000 -1.0000 0944573 1594037366.70 151.5855 60.0040 32.0000 1.9618 1.9635 404.9274 405.3487 0.0653 -1.0000 -1.0000 0944650 1594037366.80 151.5855 60.0040 32.0000 1.9615 1.9631 404.8322 405.2521 0.0650 -1.0000 -1.0000 0944713 1594037366.90 151.5855 60.0040 32.0000 1.9611 1.9628 404.7371 405.1578 0.0652 -1.0000 -1.0000 0944776 1594037367.00 151.4395 60.0040 32.0000 1.9603 1.9619 404.8471 405.2676 0.0652 -1.0000 -1.0000 0944854 1594037367.10 151.4395 60.0040 32.0000 1.9600 1.9617 404.9895 405.4096 0.0651 -1.0000 -1.0000 0944916 1594037367.20 151.4395 60.0040 32.0000 1.9603 1.9620 404.9947 405.4167 0.0653 -1.0000 -1.0000 0944979 1594037367.30 151.4395 60.0040 32.0000 1.9605 1.9622 405.0086 405.4289 0.0651 -1.0000 -1.0000 0945041 1594037367.40 151.4395 60.0040 32.0000 1.9608 1.9624 404.7873 405.2083 0.0653 -1.0000 -1.0000 0945104 1594037367.50 151.4395 60.0040 32.0000 1.9607 1.9623 404.8749 405.2958 0.0652 -1.0000 -1.0000 0945166 1594037367.60 151.4395 60.0040 32.0000 1.9612 1.9629 404.9937 405.4142 0.0652 -1.0000 -1.0000 0945244 1594037367.70 151.4395 60.0040 32.0000 1.9617 1.9634 404.9685 405.3889 0.0651 -1.0000 -1.0000 0945307 1594037367.80 151.4395 60.0040 32.0000 1.9617 1.9634 404.7857 405.2063 0.0652 -1.0000 -1.0000 0945588 1594037367.90 151.4395 60.0040 32.0000 1.9617 1.9634 404.7165 405.1379 0.0653 -1.0000 -1.0000 0945650 1594037368.00 151.4395 60.0040 32.0000 1.9607 1.9624 404.7804 405.2017 0.0653 -1.0000 -1.0000 0945713 1594037368.10 151.4583 60.0040 32.0000 1.9598 1.9615 404.8313 405.2527 0.0653 -1.0000 -1.0000 0945775 1594037368.20 151.4583 60.0040 32.0000 1.9608 1.9625 404.9978 405.4189 0.0652 -1.0000 -1.0000 0945853 1594037368.30 151.4583 60.0040 32.0000 1.9606 1.9622 404.9224 405.3435 0.0653 -1.0000 -1.0000 0945916 1594037368.40 151.4583 60.0040 32.0000 1.9610 1.9626 404.8023 405.2230 0.0652 -1.0000 -1.0000 0945994 1594037368.50 151.4583 60.0040 32.0000 1.9613 1.9629 404.8100 405.2306 0.0651 -1.0000 -1.0000 0946057 1594037368.60 151.4583 60.0040 32.0000 1.9608 1.9625 404.9868 405.4075 0.0652 -1.0000 -1.0000 0946119 1594037368.70 151.5137 60.0040 32.0000 1.9604 1.9621 404.8960 405.3173 0.0653 -1.0000 -1.0000 0946182 1594037368.80 151.5137 60.0040 32.0000 1.9613 1.9630 404.9670 405.3888 0.0653 -1.0000 -1.0000 0947416 1594037368.90 151.5137 60.0040 32.0000 1.9616 1.9633 404.7741 405.1954 0.0653 -1.0000 -1.0000 0947478 1594037369.00 151.5137 60.0040 32.0000 1.9609 1.9626 404.7960 405.2175 0.0653 -1.0000 -1.0000 0947556 1594037369.10 151.5137 60.0040 32.0000 1.9602 1.9618 404.8608 405.2819 0.0653 -1.0000 -1.0000 0947619 1594037369.20 151.5137 60.0040 32.0000 1.9600 1.9617 404.9427 405.3647 0.0654 -1.0000 -1.0000 0947681 1594037369.30 151.5148 60.0044 32.0000 1.9606 1.9623 404.9775 405.3979 0.0651 -1.0000 -1.0000 0947759 1594037369.40 151.5148 60.0044 32.0000 1.9606 1.9623 404.8500 405.2712 0.0654 -1.0000 -1.0000 0947822 1594037369.50 151.5148 60.0044 32.0000 1.9614 1.9631 404.8074 405.2303 0.0655 -1.0000 -1.0000 0947884 1594037369.60 151.5148 60.0044 32.0000 1.9613 1.9630 404.7937 405.2159 0.0654 -1.0000 -1.0000 0947963 1594037369.70 151.5148 60.0044 32.0000 1.9606 1.9623 404.9785 405.4000 0.0653 -1.0000 -1.0000 0948025 1594037369.80 151.5148 60.0044 32.0000 1.9606 1.9623 404.9788 405.3998 0.0652 -1.0000 -1.0000 0948087 1594037369.90 151.5148 60.0044 32.0000 1.9612 1.9628 404.8207 405.2419 0.0653 -1.0000 -1.0000 0948166 1594037370.00 151.5148 60.0044 32.0000 1.9605 1.9622 404.7072 405.1285 0.0653 -1.0000 -1.0000 0948228 1594037370.10 151.5148 60.0044 32.0000 1.9604 1.9621 404.7712 405.1924 0.0653 -1.0000 -1.0000 0948291 1594037370.20 151.5148 60.0044 32.0000 1.9606 1.9623 404.7213 405.1416 0.0652 -1.0000 -1.0000 0948369 1594037370.30 151.5148 60.0044 32.0000 1.9603 1.9620 404.9136 405.3347 0.0652 -1.0000 -1.0000 0948431 1594037370.40 151.5148 60.0044 32.0000 1.9602 1.9619 404.9262 405.3485 0.0655 -1.0000 -1.0000 0948494 1594037370.50 151.5135 60.0044 32.0000 1.9604 1.9621 404.9213 405.3433 0.0654 -1.0000 -1.0000 0948572 1594037370.60 151.5135 60.0044 32.0000 1.9608 1.9625 404.7550 405.1761 0.0652 -1.0000 -1.0000 0948634 1594037370.70 151.5135 60.0044 32.0000 1.9613 1.9630 404.7609 405.1809 0.0651 -1.0000 -1.0000 0948697 1594037370.80 151.5135 60.0044 32.0000 1.9606 1.9623 404.9104 405.3314 0.0653 -1.0000 -1.0000 0948759 1594037370.90 151.5135 60.0044 32.0000 1.9599 1.9615 404.9487 405.3707 0.0654 -1.0000 -1.0000 0948822 1594037371.00 151.5135 60.0044 32.0000 1.9609 1.9625 404.8610 405.2825 0.0653 -1.0000 -1.0000 0948899 1594037371.10 151.5135 60.0044 32.0000 1.9608 1.9625 404.7217 405.1428 0.0654 -1.0000 -1.0000 0948962 1594037371.20 151.5135 60.0044 32.0000 1.9608 1.9625 404.7183 405.1404 0.0654 -1.0000 -1.0000 0949024 1594037371.30 151.5135 60.0044 32.0000 1.9609 1.9626 404.8663 405.2885 0.0654 -1.0000 -1.0000 0949087 1594037371.40 151.5135 60.0044 32.0000 1.9609 1.9625 404.9838 405.4057 0.0653 -1.0000 -1.0000 0949165 1594037371.50 151.5135 60.0044 32.0000 1.9606 1.9623 404.9211 405.3420 0.0653 -1.0000 -1.0000 0949228 1594037371.60 151.4805 60.0044 32.0000 1.9604 1.9621 404.8670 405.2876 0.0652 -1.0000 -1.0000 0949290 1594037371.70 151.4805 60.0044 32.0000 1.9614 1.9631 404.7678 405.1892 0.0653 -1.0000 -1.0000 0949353 1594037371.80 151.4805 60.0044 32.0000 1.9617 1.9634 404.7808 405.2029 0.0655 -1.0000 -1.0000 0949415 1594037371.90 151.4805 60.0044 32.0000 1.9613 1.9630 404.9744 405.3959 0.0653 -1.0000 -1.0000 0949602 1594037372.00 151.4805 60.0044 32.0000 1.9604 1.9621 404.9401 405.3614 0.0653 -1.0000 -1.0000 0949665 1594037372.10 151.4805 60.0044 32.0000 1.9601 1.9617 404.9371 405.3594 0.0654 -1.0000 -1.0000 0949727 1594037372.20 151.4427 60.0044 32.0000 1.9609 1.9626 404.6955 405.1166 0.0653 -1.0000 -1.0000 0949806 1594037372.30 151.4427 60.0044 32.0000 1.9616 1.9633 404.7708 405.1926 0.0654 -1.0000 -1.0000 0949868 1594037372.40 151.4427 60.0044 32.0000 1.9616 1.9633 404.8361 405.2576 0.0653 -1.0000 -1.0000 0949946 1594037372.50 151.4427 60.0044 32.0000 1.9611 1.9628 405.0021 405.4243 0.0654 -1.0000 -1.0000 0950009 1594037372.60 151.4427 60.0044 32.0000 1.9603 1.9619 404.9579 405.3789 0.0652 -1.0000 -1.0000 0950087 1594037372.70 151.4473 60.0044 32.0000 1.9612 1.9629 404.9345 405.3558 0.0653 -1.0000 -1.0000 0950149 1594037372.80 151.4492 60.0044 32.0000 1.9612 1.9629 404.7765 405.1971 0.0652 -1.0000 -1.0000 0950212 1594037372.90 151.4492 60.0044 32.0000 1.9615 1.9631 404.8292 405.2505 0.0653 -1.0000 -1.0000 0950587 1594037373.00 151.4492 60.0044 32.0000 1.9613 1.9630 405.0083 405.4297 0.0652 -1.0000 -1.0000 0950665 1594037373.10 151.4492 60.0044 32.0000 1.9609 1.9626 404.9638 405.3848 0.0652 -1.0000 -1.0000 0950727 1594037373.20 151.4492 60.0044 32.0000 1.9617 1.9634 404.9928 405.4146 0.0653 -1.0000 -1.0000 0950790 1594037373.30 151.5089 60.0044 32.0000 1.9618 1.9635 404.8743 405.2952 0.0652 -1.0000 -1.0000 0950868 1594037373.40 151.5089 60.0044 32.0000 1.9612 1.9629 404.9040 405.3255 0.0653 -1.0000 -1.0000 0950930 1594037373.50 151.5089 60.0044 32.0000 1.9616 1.9632 404.9028 405.3239 0.0652 -1.0000 -1.0000 0950977 1594037373.60 151.5089 60.0044 32.0000 1.9598 1.9615 404.9882 405.4091 0.0652 -1.0000 -1.0000 0951055 1594037373.70 151.5089 60.0044 32.0000 1.9594 1.9611 404.9995 405.4206 0.0653 -1.0000 -1.0000 0951118 1594037373.80 151.5089 60.0044 32.0000 1.9610 1.9627 404.8107 405.2323 0.0653 -1.0000 -1.0000 0951180 1594037373.90 151.5089 60.0044 32.0000 1.9610 1.9627 404.8089 405.2303 0.0653 -1.0000 -1.0000 0951368 1594037374.00 151.5089 60.0044 32.0000 1.9622 1.9638 404.7247 405.1451 0.0652 -1.0000 -1.0000 0951430 1594037374.10 151.5089 60.0044 32.0000 1.9612 1.9629 404.9222 405.3435 0.0653 -1.0000 -1.0000 0951508 1594037374.20 151.5089 60.0044 32.0000 1.9603 1.9619 405.1213 405.5419 0.0651 -1.0000 -1.0000 0951571 1594037374.30 151.5092 60.0044 32.0000 1.9606 1.9623 405.0738 405.4951 0.0653 -1.0000 -1.0000 0951633 1594037374.40 151.5150 60.0044 32.0000 1.9604 1.9621 404.8766 405.2978 0.0653 -1.0000 -1.0000 0951883 1594037374.50 151.5150 60.0044 32.0000 1.9608 1.9625 404.7417 405.1629 0.0653 -1.0000 -1.0000 0951946 1594037374.60 151.5150 60.0044 32.0000 1.9602 1.9619 404.7629 405.1842 0.0653 -1.0000 -1.0000 0952008 1594037374.70 151.5150 60.0044 32.0000 1.9595 1.9612 404.8885 405.3101 0.0653 -1.0000 -1.0000 0952071 1594037374.80 151.5150 60.0044 32.0000 1.9608 1.9625 405.0350 405.4563 0.0653 -1.0000 -1.0000 0952133 1594037374.90 151.5412 60.0038 32.0000 1.9609 1.9626 404.9818 405.4028 0.0653 -1.0000 -1.0000 0952196 1594037375.00 151.5412 60.0038 32.0000 1.9611 1.9627 404.8289 405.2515 0.0656 -1.0000 -1.0000 0952321 1594037375.10 151.5412 60.0038 32.0000 1.9608 1.9625 404.7781 405.2001 0.0653 -1.0000 -1.0000 0952383 1594037375.20 151.5412 60.0038 32.0000 1.9612 1.9629 404.7904 405.2114 0.0652 -1.0000 -1.0000 0952430 1594037375.30 151.5412 60.0038 32.0000 1.9600 1.9617 405.0349 405.4553 0.0651 -1.0000 -1.0000 0952508 1594037375.40 151.5412 60.0038 32.0000 1.9605 1.9622 404.8967 405.3177 0.0653 -1.0000 -1.0000 0952571 1594037375.50 151.5412 60.0038 32.0000 1.9604 1.9621 404.8305 405.2528 0.0654 -1.0000 -1.0000 0952633 1594037375.60 151.5349 60.0038 32.0000 1.9606 1.9623 404.8208 405.2420 0.0653 -1.0000 -1.0000 0952711 1594037375.70 151.5349 60.0038 32.0000 1.9605 1.9621 404.8834 405.3043 0.0652 -1.0000 -1.0000 0952774 1594037375.80 151.5349 60.0038 32.0000 1.9600 1.9617 404.9125 405.3321 0.0651 -1.0000 -1.0000 0952836 1594037375.90 151.5349 60.0038 32.0000 1.9599 1.9615 404.9524 405.3739 0.0653 -1.0000 -1.0000 0952899 1594037376.00 151.5349 60.0038 32.0000 1.9606 1.9623 404.8506 405.2722 0.0653 -1.0000 -1.0000 0953086 1594037376.10 151.5371 60.0038 32.0000 1.9611 1.9628 404.7251 405.1463 0.0653 -1.0000 -1.0000 0953148 1594037376.20 151.5398 60.0038 32.0000 1.9604 1.9621 404.7755 405.1963 0.0653 -1.0000 -1.0000 0953211 1594037376.30 151.5398 60.0038 32.0000 1.9602 1.9618 404.8122 405.2335 0.0653 -1.0000 -1.0000 0953274 1594037376.40 151.5398 60.0038 32.0000 1.9605 1.9622 404.9670 405.3887 0.0653 -1.0000 -1.0000 0953352 1594037376.50 151.5398 60.0038 32.0000 1.9614 1.9630 404.8807 405.3023 0.0653 -1.0000 -1.0000 0954101 1594037376.60 151.5398 60.0038 32.0000 1.9606 1.9623 404.7326 405.1538 0.0653 -1.0000 -1.0000 0954164 1594037376.70 151.4723 60.0038 32.0000 1.9607 1.9623 404.7465 405.1671 0.0652 -1.0000 -1.0000 0954242 1594037376.80 151.4531 60.0038 32.0000 1.9605 1.9621 405.0389 405.4608 0.0653 -1.0000 -1.0000 0954305 1594037376.90 151.4531 60.0038 32.0000 1.9599 1.9616 405.0076 405.4291 0.0653 -1.0000 -1.0000 0954367 1594037377.00 151.4531 60.0038 32.0000 1.9602 1.9618 404.9462 405.3669 0.0652 -1.0000 -1.0000 0954445 1594037377.10 151.4531 60.0038 32.0000 1.9607 1.9624 404.8179 405.2394 0.0653 -1.0000 -1.0000 0954508 1594037377.20 151.4531 60.0038 32.0000 1.9612 1.9629 404.7578 405.1796 0.0654 -1.0000 -1.0000 0954570 1594037377.30 151.4697 60.0038 32.0000 1.9603 1.9619 404.8196 405.2404 0.0652 -1.0000 -1.0000 0954633 1594037377.40 151.4697 60.0038 32.0000 1.9604 1.9621 405.0107 405.4320 0.0653 -1.0000 -1.0000 0954695 1594037377.50 151.4697 60.0038 32.0000 1.9606 1.9623 404.9265 405.3483 0.0654 -1.0000 -1.0000 0954867 1594037377.60 151.4697 60.0038 32.0000 1.9616 1.9633 404.8285 405.2500 0.0653 -1.0000 -1.0000 0954945 1594037377.70 151.4697 60.0038 32.0000 1.9607 1.9624 404.9319 405.3551 0.0655 -1.0000 -1.0000 0955007 1594037377.80 151.4826 60.0038 32.0000 1.9607 1.9623 404.9870 405.4096 0.0655 -1.0000 -1.0000 0955070 1594037377.90 151.4826 60.0038 32.0000 1.9605 1.9622 404.9621 405.3840 0.0653 -1.0000 -1.0000 0955148 1594037378.00 151.4826 60.0038 32.0000 1.9618 1.9635 404.8707 405.2920 0.0653 -1.0000 -1.0000 0955585 1594037378.10 151.4826 60.0038 32.0000 1.9619 1.9636 404.8721 405.2938 0.0654 -1.0000 -1.0000 0955648 1594037378.20 151.4826 60.0038 32.0000 1.9611 1.9628 404.8111 405.2326 0.0653 -1.0000 -1.0000 0955710 1594037378.30 151.4591 60.0038 32.0000 1.9599 1.9616 405.0174 405.4381 0.0652 -1.0000 -1.0000 0955773 1594037378.40 151.4415 60.0038 32.0000 1.9612 1.9629 405.0522 405.4739 0.0653 -1.0000 -1.0000 0955851 1594037378.50 151.4415 60.0038 32.0000 1.9617 1.9634 404.9081 405.3298 0.0654 -1.0000 -1.0000 0956585 1594037378.60 151.4415 60.0038 32.0000 1.9623 1.9640 404.7760 405.1971 0.0653 -1.0000 -1.0000 0956648 1594037378.70 151.4415 60.0038 32.0000 1.9604 1.9621 405.0191 405.4403 0.0653 -1.0000 -1.0000 0956726 1594037378.80 151.4415 60.0038 32.0000 1.9598 1.9615 405.0279 405.4490 0.0652 -1.0000 -1.0000 0956789 1594037378.90 151.4845 60.0038 32.0000 1.9603 1.9620 404.9132 405.3341 0.0653 -1.0000 -1.0000 0956851 1594037379.00 151.4845 60.0038 32.0000 1.9608 1.9625 404.7682 405.1902 0.0654 -1.0000 -1.0000 0956913 1594037379.10 151.4845 60.0038 32.0000 1.9612 1.9628 404.8189 405.2406 0.0654 -1.0000 -1.0000 0956976 1594037379.20 151.4845 60.0038 32.0000 1.9607 1.9624 404.8231 405.2446 0.0653 -1.0000 -1.0000 0957038 1594037379.30 151.4845 60.0038 32.0000 1.9603 1.9620 404.9134 405.3345 0.0653 -1.0000 -1.0000 0957116 1594037379.40 151.4782 60.0038 32.0000 1.9598 1.9615 405.0032 405.4244 0.0652 -1.0000 -1.0000 0957179 1594037379.50 151.4748 60.0038 32.0000 1.9607 1.9624 404.8880 405.3093 0.0653 -1.0000 -1.0000 0957241 1594037379.60 151.4748 60.0038 32.0000 1.9618 1.9634 404.9065 405.3278 0.0653 -1.0000 -1.0000 0957319 1594037379.70 151.4748 60.0038 32.0000 1.9610 1.9627 404.8048 405.2267 0.0654 -1.0000 -1.0000 0957382 1594037379.80 151.4748 60.0038 32.0000 1.9606 1.9623 404.9536 405.3757 0.0654 -1.0000 -1.0000 0957444 1594037379.90 151.4748 60.0038 32.0000 1.9611 1.9628 404.9061 405.3273 0.0653 -1.0000 -1.0000 0957507 1594037380.00 151.5668 60.0036 32.0000 1.9615 1.9632 404.8450 405.2667 0.0653 -1.0000 -1.0000 0957569 1594037380.10 151.5668 60.0036 32.0000 1.9611 1.9627 404.7423 405.1636 0.0653 -1.0000 -1.0000 0957632 1594037380.20 151.5668 60.0036 32.0000 1.9600 1.9617 404.8959 405.3158 0.0651 -1.0000 -1.0000 0957710 1594037380.30 151.5668 60.0036 32.0000 1.9604 1.9620 405.0027 405.4239 0.0652 -1.0000 -1.0000 0957772 1594037380.40 151.5668 60.0036 32.0000 1.9603 1.9619 404.9478 405.3692 0.0653 -1.0000 -1.0000 0957851 1594037380.50 151.5668 60.0036 32.0000 1.9607 1.9624 404.9252 405.3470 0.0653 -1.0000 -1.0000 0957913 1594037380.60 151.5668 60.0036 32.0000 1.9616 1.9632 404.7720 405.1930 0.0652 -1.0000 -1.0000 0958085 1594037380.70 151.5626 60.0036 32.0000 1.9605 1.9622 404.7575 405.1784 0.0652 -1.0000 -1.0000 0958163 1594037380.80 151.5044 60.0036 32.0000 1.9595 1.9612 404.8503 405.2713 0.0652 -1.0000 -1.0000 0958226 1594037380.90 151.5044 60.0036 32.0000 1.9597 1.9614 404.8684 405.2895 0.0654 -1.0000 -1.0000 0958288 1594037381.00 151.5044 60.0036 32.0000 1.9606 1.9623 404.8333 405.2550 0.0653 -1.0000 -1.0000 0958350 1594037381.10 151.5044 60.0036 32.0000 1.9613 1.9630 404.7331 405.1543 0.0653 -1.0000 -1.0000 0958647 1594037381.20 151.5020 60.0036 32.0000 1.9612 1.9629 404.8122 405.2340 0.0653 -1.0000 -1.0000 0958694 1594037381.30 151.4976 60.0036 32.0000 1.9601 1.9618 404.8966 405.3179 0.0653 -1.0000 -1.0000 0958772 1594037381.40 151.4976 60.0036 32.0000 1.9597 1.9614 404.9117 405.3334 0.0653 -1.0000 -1.0000 0958897 1594037381.50 151.4976 60.0036 32.0000 1.9605 1.9622 404.8982 405.3193 0.0653 -1.0000 -1.0000 0958960 1594037381.60 151.4976 60.0036 32.0000 1.9606 1.9623 404.8698 405.2908 0.0652 -1.0000 -1.0000 0959085 1594037381.70 151.4650 60.0036 32.0000 1.9608 1.9624 404.7695 405.1904 0.0652 -1.0000 -1.0000 0959147 1594037381.80 151.3986 60.0036 32.0000 1.9599 1.9616 404.8281 405.2487 0.0652 -1.0000 -1.0000 0959210 1594037381.90 151.3986 60.0036 32.0000 1.9602 1.9619 404.9240 405.3452 0.0653 -1.0000 -1.0000 0959288 1594037382.00 151.3986 60.0036 32.0000 1.9601 1.9618 404.8839 405.3062 0.0654 -1.0000 -1.0000 0959350 1594037382.10 151.3986 60.0036 32.0000 1.9616 1.9632 404.7836 405.2051 0.0653 -1.0000 -1.0000 0959569 1594037382.20 151.3986 60.0036 32.0000 1.9618 1.9635 404.7065 405.1281 0.0654 -1.0000 -1.0000 0959647 1594037382.30 151.4348 60.0036 32.0000 1.9608 1.9624 404.7602 405.1817 0.0653 -1.0000 -1.0000 0959710 1594037382.40 151.4348 60.0036 32.0000 1.9602 1.9619 404.8891 405.3106 0.0653 -1.0000 -1.0000 0959788 1594037382.50 151.4348 60.0036 32.0000 1.9606 1.9623 405.0384 405.4601 0.0653 -1.0000 -1.0000 0959850 1594037382.60 151.4348 60.0036 32.0000 1.9602 1.9619 404.9984 405.4203 0.0654 -1.0000 -1.0000 0959913 1594037382.70 151.4348 60.0036 32.0000 1.9604 1.9621 404.9358 405.3581 0.0654 -1.0000 -1.0000 0959975 1594037382.80 151.4642 60.0036 32.0000 1.9610 1.9627 404.7926 405.2134 0.0652 -1.0000 -1.0000 1000038 1594037382.90 151.4642 60.0036 32.0000 1.9607 1.9624 404.7758 405.1967 0.0651 -1.0000 -1.0000 1000100 1594037383.00 151.4642 60.0036 32.0000 1.9603 1.9620 404.9058 405.3269 0.0654 -1.0000 -1.0000 1000178 1594037383.10 151.4642 60.0036 32.0000 1.9604 1.9621 404.9790 405.4012 0.0653 -1.0000 -1.0000 1000241 1594037383.20 151.4642 60.0036 32.0000 1.9620 1.9636 404.8059 405.2258 0.0651 -1.0000 -1.0000 1000865 1594037383.30 151.4991 60.0036 32.0000 1.9618 1.9635 404.7999 405.2213 0.0654 -1.0000 -1.0000 1000944 1594037383.40 151.5406 60.0036 32.0000 1.9613 1.9630 404.8081 405.2302 0.0654 -1.0000 -1.0000 1001006 1594037383.50 151.5406 60.0036 32.0000 1.9602 1.9619 405.0014 405.4228 0.0653 -1.0000 -1.0000 1001069 1594037383.60 151.5406 60.0036 32.0000 1.9608 1.9625 405.0252 405.4474 0.0654 -1.0000 -1.0000 1001162 1594037383.70 151.5406 60.0036 32.0000 1.9612 1.9629 405.0511 405.4719 0.0652 -1.0000 -1.0000 1001225 1594037383.80 151.5406 60.0036 32.0000 1.9611 1.9628 404.9862 405.4069 0.0651 -1.0000 -1.0000 1001287 1594037383.90 151.5109 60.0036 32.0000 1.9614 1.9631 404.8441 405.2651 0.0653 -1.0000 -1.0000 1001365 1594037384.00 151.5109 60.0036 32.0000 1.9617 1.9634 404.8042 405.2258 0.0653 -1.0000 -1.0000 1001428 1594037384.10 151.5109 60.0036 32.0000 1.9610 1.9626 404.8322 405.2534 0.0653 -1.0000 -1.0000 1001490 1594037384.20 151.5109 60.0036 32.0000 1.9608 1.9624 404.9468 405.3681 0.0653 -1.0000 -1.0000 1001615 1594037384.30 151.5109 60.0036 32.0000 1.9610 1.9627 404.9628 405.3858 0.0655 -1.0000 -1.0000 1001678 1594037384.40 151.5368 60.0036 32.0000 1.9610 1.9627 404.7336 405.1553 0.0653 -1.0000 -1.0000 1001756 1594037384.50 151.5376 60.0036 32.0000 1.9610 1.9627 404.7453 405.1665 0.0653 -1.0000 -1.0000 1001818 1594037384.60 151.5376 60.0036 32.0000 1.9609 1.9626 404.8476 405.2697 0.0654 -1.0000 -1.0000 1001881 1594037384.70 151.5376 60.0036 32.0000 1.9607 1.9624 405.0402 405.4616 0.0653 -1.0000 -1.0000 1002115 1594037384.80 151.5376 60.0036 32.0000 1.9601 1.9618 405.0421 405.4632 0.0652 -1.0000 -1.0000 1002178 1594037384.90 151.5376 60.0036 32.0000 1.9598 1.9614 404.9780 405.3995 0.0653 -1.0000 -1.0000 1002240 1594037385.00 151.4950 60.0039 32.0000 1.9594 1.9611 404.8355 405.2569 0.0652 -1.0000 -1.0000 1002319 1594037385.10 151.4950 60.0039 32.0000 1.9607 1.9623 404.7701 405.1912 0.0653 -1.0000 -1.0000 1002381 1594037385.20 151.4950 60.0039 32.0000 1.9603 1.9620 404.8925 405.3140 0.0653 -1.0000 -1.0000 1002865 1594037385.30 151.4950 60.0039 32.0000 1.9599 1.9616 404.9637 405.3861 0.0655 -1.0000 -1.0000 1002927 1594037385.40 151.4950 60.0039 32.0000 1.9595 1.9612 404.8960 405.3186 0.0655 -1.0000 -1.0000 1002990 1594037385.50 151.4806 60.0039 32.0000 1.9605 1.9622 404.7885 405.2119 0.0656 -1.0000 -1.0000 1003052 1594037385.60 151.4806 60.0039 32.0000 1.9611 1.9628 404.7671 405.1899 0.0655 -1.0000 -1.0000 1003131 1594037385.70 151.4806 60.0039 32.0000 1.9601 1.9618 404.8793 405.3008 0.0652 -1.0000 -1.0000 1003334 1594037385.80 151.4806 60.0039 32.0000 1.9599 1.9615 405.1014 405.5239 0.0654 -1.0000 -1.0000 1003396 1594037385.90 151.4806 60.0039 32.0000 1.9598 1.9615 405.0032 405.4255 0.0654 -1.0000 -1.0000 1003474 1594037386.00 151.4806 60.0039 32.0000 1.9603 1.9620 404.9326 405.3546 0.0654 -1.0000 -1.0000 1003537 1594037386.10 151.4805 60.0039 32.0000 1.9606 1.9623 404.8139 405.2353 0.0653 -1.0000 -1.0000 1003599 1594037386.20 151.4793 60.0039 32.0000 1.9609 1.9626 404.7602 405.1815 0.0654 -1.0000 -1.0000 1003849 1594037386.30 151.4793 60.0039 32.0000 1.9605 1.9622 404.8821 405.3036 0.0653 -1.0000 -1.0000 1003896 1594037386.40 151.4793 60.0039 32.0000 1.9597 1.9614 405.0151 405.4373 0.0653 -1.0000 -1.0000 1003974 1594037386.50 151.4793 60.0039 32.0000 1.9601 1.9618 404.9972 405.4191 0.0654 -1.0000 -1.0000 1004037 1594037386.60 151.4793 60.0039 32.0000 1.9611 1.9628 404.7680 405.1899 0.0653 -1.0000 -1.0000 1004115 1594037386.70 151.4636 60.0039 32.0000 1.9609 1.9626 404.7874 405.2082 0.0653 -1.0000 -1.0000 1004365 1594037386.80 151.4624 60.0039 32.0000 1.9612 1.9629 404.9540 405.3758 0.0653 -1.0000 -1.0000 1004427 1594037386.90 151.4624 60.0039 32.0000 1.9599 1.9615 405.0466 405.4680 0.0653 -1.0000 -1.0000 1004490 1594037387.00 151.4624 60.0039 32.0000 1.9601 1.9617 404.8941 405.3158 0.0653 -1.0000 -1.0000 1004568 1594037387.10 151.4624 60.0039 32.0000 1.9608 1.9624 404.8527 405.2744 0.0654 -1.0000 -1.0000 1004630 1594037387.20 151.4617 60.0039 32.0000 1.9611 1.9628 404.8250 405.2463 0.0653 -1.0000 -1.0000 1004693 1594037387.30 151.4502 60.0039 32.0000 1.9605 1.9622 404.9272 405.3487 0.0653 -1.0000 -1.0000 1005083 1594037387.40 151.4502 60.0039 32.0000 1.9610 1.9627 404.9831 405.4047 0.0654 -1.0000 -1.0000 1005146 1594037387.50 151.4502 60.0039 32.0000 1.9609 1.9626 405.0043 405.4263 0.0654 -1.0000 -1.0000 1005208 1594037387.60 151.4502 60.0039 32.0000 1.9609 1.9626 405.0503 405.4727 0.0654 -1.0000 -1.0000 1005271 1594037387.70 151.4502 60.0039 32.0000 1.9625 1.9641 404.8529 405.2742 0.0653 -1.0000 -1.0000 1005333 1594037387.80 151.4475 60.0039 32.0000 1.9613 1.9629 404.8956 405.3179 0.0655 -1.0000 -1.0000 1005599 1594037387.90 151.4418 60.0039 32.0000 1.9604 1.9621 405.0843 405.5058 0.0653 -1.0000 -1.0000 1005661 1594037388.00 151.4418 60.0039 32.0000 1.9606 1.9623 404.9772 405.3989 0.0653 -1.0000 -1.0000 1005724 1594037388.10 151.4418 60.0039 32.0000 1.9611 1.9627 404.8368 405.2578 0.0653 -1.0000 -1.0000 1005786 1594037388.20 151.4418 60.0039 32.0000 1.9617 1.9633 404.7334 405.1556 0.0654 -1.0000 -1.0000 1005864 1594037388.30 151.4418 60.0039 32.0000 1.9609 1.9626 404.8425 405.2643 0.0653 -1.0000 -1.0000 1005927 1594037388.40 151.4287 60.0039 32.0000 1.9605 1.9622 404.9247 405.3458 0.0652 -1.0000 -1.0000 1006005 1594037388.50 151.4246 60.0039 32.0000 1.9606 1.9623 405.0181 405.4398 0.0653 -1.0000 -1.0000 1006068 1594037388.60 151.4246 60.0039 32.0000 1.9607 1.9623 404.9835 405.4055 0.0653 -1.0000 -1.0000 1006130 1594037388.70 151.4246 60.0039 32.0000 1.9612 1.9629 404.9652 405.3873 0.0654 -1.0000 -1.0000 1006193 1594037388.80 151.4246 60.0039 32.0000 1.9607 1.9624 404.9326 405.3548 0.0654 -1.0000 -1.0000 1006255 1594037388.90 151.4246 60.0039 32.0000 1.9606 1.9622 404.9669 405.3885 0.0653 -1.0000 -1.0000 1006318 1594037389.00 151.4912 60.0039 32.0000 1.9597 1.9614 405.0283 405.4507 0.0655 -1.0000 -1.0000 1006396 1594037389.10 151.4912 60.0039 32.0000 1.9606 1.9623 404.9113 405.3332 0.0653 -1.0000 -1.0000 1006458 1594037389.20 151.4912 60.0039 32.0000 1.9608 1.9624 404.7476 405.1687 0.0653 -1.0000 -1.0000 1006521 1594037389.30 151.4912 60.0039 32.0000 1.9612 1.9629 404.7221 405.1442 0.0654 -1.0000 -1.0000 1006614 1594037389.40 151.4912 60.0039 32.0000 1.9613 1.9630 404.8513 405.2740 0.0654 -1.0000 -1.0000 1006677 1594037389.50 151.4890 60.0039 32.0000 1.9599 1.9616 404.8766 405.2974 0.0652 -1.0000 -1.0000 1006739 1594037389.60 151.4887 60.0039 32.0000 1.9604 1.9621 405.0071 405.4288 0.0654 -1.0000 -1.0000 1006817 1594037389.70 151.4887 60.0039 32.0000 1.9599 1.9616 405.1368 405.5593 0.0654 -1.0000 -1.0000 1006880 1594037389.80 151.4887 60.0039 32.0000 1.9605 1.9622 404.9385 405.3607 0.0654 -1.0000 -1.0000 1007161 1594037389.90 151.4887 60.0039 32.0000 1.9603 1.9620 404.8647 405.2873 0.0655 -1.0000 -1.0000 1007223 1594037390.00 151.4887 60.0039 32.0000 1.9603 1.9619 404.8280 405.2502 0.0654 -1.0000 -1.0000 1007286 1594037390.10 151.5517 60.0039 32.0000 1.9602 1.9619 404.9853 405.4068 0.0654 -1.0000 -1.0000 1007348 1594037390.20 151.5517 60.0039 32.0000 1.9598 1.9614 405.0001 405.4223 0.0654 -1.0000 -1.0000 1007426 1594037390.30 151.5517 60.0039 32.0000 1.9611 1.9628 404.8941 405.3159 0.0654 -1.0000 -1.0000 1007864 1594037390.40 151.5517 60.0039 32.0000 1.9611 1.9628 404.7657 405.1873 0.0653 -1.0000 -1.0000 1007942 1594037390.50 151.5517 60.0039 32.0000 1.9608 1.9625 404.8343 405.2548 0.0651 -1.0000 -1.0000 1007989 1594037390.60 151.5156 60.0039 32.0000 1.9606 1.9623 404.8918 405.3143 0.0655 -1.0000 -1.0000 1008067 1594037390.70 151.5043 60.0039 32.0000 1.9604 1.9620 404.9901 405.4127 0.0654 -1.0000 -1.0000 1008145 1594037390.80 151.5043 60.0039 32.0000 1.9601 1.9617 404.9622 405.3841 0.0654 -1.0000 -1.0000 1008364 1594037390.90 151.5043 60.0039 32.0000 1.9602 1.9619 404.8329 405.2546 0.0654 -1.0000 -1.0000 1008426 1594037391.00 151.5043 60.0039 32.0000 1.9610 1.9626 404.8431 405.2654 0.0655 -1.0000 -1.0000 1008504 1594037391.10 151.5043 60.0039 32.0000 1.9602 1.9619 404.9426 405.3651 0.0655 -1.0000 -1.0000 1008567 1594037391.20 151.4886 60.0039 32.0000 1.9593 1.9610 404.9611 405.3832 0.0654 -1.0000 -1.0000 1008629 1594037391.30 151.4870 60.0039 32.0000 1.9601 1.9618 405.0169 405.4398 0.0655 -1.0000 -1.0000 1009317 1594037391.40 151.4870 60.0039 32.0000 1.9611 1.9628 404.7802 405.2026 0.0655 -1.0000 -1.0000 1009379 1594037391.50 151.4870 60.0039 32.0000 1.9608 1.9625 404.7791 405.1999 0.0653 -1.0000 -1.0000 1009442 1594037391.60 151.4870 60.0039 32.0000 1.9602 1.9619 404.7808 405.2028 0.0654 -1.0000 -1.0000 1009520 1594037391.70 151.4870 60.0039 32.0000 1.9602 1.9619 404.8425 405.2634 0.0652 -1.0000 -1.0000 1009582 1594037391.80 151.4811 60.0039 32.0000 1.9597 1.9614 405.0040 405.4257 0.0654 -1.0000 -1.0000 1009645 1594037391.90 151.4811 60.0039 32.0000 1.9602 1.9619 405.0459 405.4685 0.0655 -1.0000 -1.0000 1009832 1594037392.00 151.4811 60.0039 32.0000 1.9600 1.9617 404.9364 405.3586 0.0654 -1.0000 -1.0000 1009895 1594037392.10 151.4811 60.0039 32.0000 1.9599 1.9616 404.8690 405.2909 0.0654 -1.0000 -1.0000 1009957 1594037392.20 151.4811 60.0039 32.0000 1.9597 1.9613 404.7959 405.2177 0.0653 -1.0000 -1.0000 1010035 1594037392.30 151.5321 60.0039 32.0000 1.9600 1.9617 404.8484 405.2707 0.0654 -1.0000 -1.0000 1010098 1594037392.40 151.5321 60.0039 32.0000 1.9605 1.9622 404.9592 405.3807 0.0653 -1.0000 -1.0000 1010176 1594037392.50 151.5321 60.0039 32.0000 1.9607 1.9624 404.9486 405.3698 0.0652 -1.0000 -1.0000 1010239 1594037392.60 151.5321 60.0039 32.0000 1.9611 1.9628 404.8379 405.2590 0.0653 -1.0000 -1.0000 1010301 1594037392.70 151.5321 60.0039 32.0000 1.9615 1.9632 404.7334 405.1549 0.0654 -1.0000 -1.0000 1010379 1594037392.80 151.5321 60.0039 32.0000 1.9608 1.9625 404.8330 405.2548 0.0653 -1.0000 -1.0000 1010442 1594037392.90 151.5207 60.0039 32.0000 1.9607 1.9624 404.9930 405.4146 0.0653 -1.0000 -1.0000 1010582 1594037393.00 151.5030 60.0039 32.0000 1.9608 1.9624 405.0760 405.4977 0.0654 -1.0000 -1.0000 1010645 1594037393.10 151.5030 60.0039 32.0000 1.9616 1.9632 404.9796 405.4016 0.0653 -1.0000 -1.0000 1010707 1594037393.20 151.5030 60.0039 32.0000 1.9615 1.9632 404.8706 405.2927 0.0654 -1.0000 -1.0000 1010770 1594037393.30 151.5030 60.0039 32.0000 1.9612 1.9628 404.9918 405.4131 0.0653 -1.0000 -1.0000 1010847 1594037393.40 151.5030 60.0039 32.0000 1.9598 1.9615 405.0422 405.4646 0.0655 -1.0000 -1.0000 1010910 1594037393.50 151.5030 60.0039 32.0000 1.9613 1.9629 404.9729 405.3954 0.0654 -1.0000 -1.0000 1010973 1594037393.60 151.5390 60.0039 32.0000 1.9613 1.9630 404.9114 405.3326 0.0653 -1.0000 -1.0000 1011051 1594037393.70 151.5390 60.0039 32.0000 1.9621 1.9638 404.8833 405.3055 0.0654 -1.0000 -1.0000 1011113 1594037393.80 151.5390 60.0039 32.0000 1.9618 1.9634 404.8485 405.2696 0.0653 -1.0000 -1.0000 1011176 1594037393.90 151.5390 60.0039 32.0000 1.9610 1.9627 404.9073 405.3294 0.0654 -1.0000 -1.0000 1011332 1594037394.00 151.5390 60.0039 32.0000 1.9604 1.9621 405.0531 405.4748 0.0653 -1.0000 -1.0000 1011394 1594037394.10 151.5892 60.0039 32.0000 1.9609 1.9626 405.0177 405.4389 0.0652 -1.0000 -1.0000 1011457 1594037394.20 151.5892 60.0039 32.0000 1.9619 1.9636 404.9276 405.3479 0.0651 -1.0000 -1.0000 1011519 1594037394.30 151.5892 60.0039 32.0000 1.9621 1.9638 404.8350 405.2563 0.0653 -1.0000 -1.0000 1011582 1594037394.40 151.5892 60.0039 32.0000 1.9615 1.9632 405.0266 405.4479 0.0652 -1.0000 -1.0000 1012128 1594037394.50 151.5892 60.0039 32.0000 1.9608 1.9624 405.0181 405.4391 0.0652 -1.0000 -1.0000 1012191 1594037394.60 151.5708 60.0041 32.0000 1.9603 1.9619 405.0301 405.4512 0.0652 -1.0000 -1.0000 1012253 1594037394.70 151.5231 60.0046 32.0000 1.9615 1.9632 404.8517 405.2736 0.0654 -1.0000 -1.0000 1012332 1594037394.80 151.5231 60.0046 32.0000 1.9609 1.9626 404.8474 405.2681 0.0652 -1.0000 -1.0000 1012394 1594037394.90 151.5231 60.0046 32.0000 1.9613 1.9630 404.9110 405.3324 0.0653 -1.0000 -1.0000 1012628 1594037395.00 151.5231 60.0046 32.0000 1.9603 1.9620 404.9487 405.3699 0.0652 -1.0000 -1.0000 1012707 1594037395.10 151.5231 60.0046 32.0000 1.9603 1.9620 404.9770 405.3989 0.0654 -1.0000 -1.0000 1012769 1594037395.20 151.5785 60.0046 32.0000 1.9616 1.9632 404.8770 405.2992 0.0654 -1.0000 -1.0000 1012832 1594037395.30 151.6462 60.0046 32.0000 1.9615 1.9632 404.7244 405.1459 0.0653 -1.0000 -1.0000 1012894 1594037395.40 151.6462 60.0046 32.0000 1.9613 1.9630 404.8469 405.2686 0.0654 -1.0000 -1.0000 1012972 1594037395.50 151.6462 60.0046 32.0000 1.9609 1.9626 404.9128 405.3346 0.0654 -1.0000 -1.0000 1013097 1594037395.60 151.6462 60.0046 32.0000 1.9614 1.9631 404.9655 405.3879 0.0655 -1.0000 -1.0000 1013175 1594037395.70 151.6462 60.0046 32.0000 1.9613 1.9630 404.7696 405.1904 0.0653 -1.0000 -1.0000 1013238 1594037395.80 151.5975 60.0046 32.0000 1.9606 1.9623 404.8191 405.2409 0.0653 -1.0000 -1.0000 1013300 1594037395.90 151.5975 60.0046 32.0000 1.9609 1.9626 404.9033 405.3242 0.0652 -1.0000 -1.0000 1013363 1594037396.00 151.5975 60.0046 32.0000 1.9611 1.9628 405.0061 405.4281 0.0654 -1.0000 -1.0000 1013425 1594037396.10 151.5975 60.0046 32.0000 1.9600 1.9617 404.9289 405.3512 0.0654 -1.0000 -1.0000 1013488 1594037396.20 151.5975 60.0046 32.0000 1.9611 1.9628 404.8954 405.3171 0.0653 -1.0000 -1.0000 1013566 1594037396.30 151.5975 60.0046 32.0000 1.9618 1.9635 404.8070 405.2284 0.0653 -1.0000 -1.0000 1013628 1594037396.40 151.5846 60.0046 32.0000 1.9612 1.9629 404.8729 405.2945 0.0653 -1.0000 -1.0000 1013706 1594037396.50 151.5430 60.0046 32.0000 1.9608 1.9624 405.0791 405.5008 0.0653 -1.0000 -1.0000 1013769 1594037396.60 151.5430 60.0046 32.0000 1.9600 1.9617 405.0469 405.4692 0.0654 -1.0000 -1.0000 1013831 1594037396.70 151.5430 60.0046 32.0000 1.9610 1.9626 404.7529 405.1737 0.0653 -1.0000 -1.0000 1013894 1594037396.80 151.5430 60.0046 32.0000 1.9615 1.9632 404.7875 405.2100 0.0655 -1.0000 -1.0000 1013956 1594037396.90 151.5430 60.0046 32.0000 1.9613 1.9630 404.8585 405.2802 0.0653 -1.0000 -1.0000 1014019 1594037397.00 151.5430 60.0046 32.0000 1.9604 1.9621 404.9898 405.4111 0.0653 -1.0000 -1.0000 1014409 1594037397.10 151.4807 60.0046 32.0000 1.9608 1.9625 405.0002 405.4219 0.0653 -1.0000 -1.0000 1014472 1594037397.20 151.4807 60.0046 32.0000 1.9604 1.9621 404.8847 405.3066 0.0654 -1.0000 -1.0000 1014534 1594037397.30 151.4807 60.0046 32.0000 1.9612 1.9629 404.8457 405.2672 0.0654 -1.0000 -1.0000 1014628 1594037397.40 151.4807 60.0046 32.0000 1.9605 1.9622 404.7955 405.2175 0.0654 -1.0000 -1.0000 1014691 1594037397.50 151.4807 60.0046 32.0000 1.9605 1.9622 404.9163 405.3395 0.0656 -1.0000 -1.0000 1014862 1594037397.60 151.4807 60.0046 32.0000 1.9606 1.9623 404.9993 405.4225 0.0655 -1.0000 -1.0000 1014940 1594037397.70 151.4807 60.0046 32.0000 1.9604 1.9621 405.0525 405.4744 0.0653 -1.0000 -1.0000 1015003 1594037397.80 151.4339 60.0046 32.0000 1.9603 1.9620 404.8970 405.3193 0.0654 -1.0000 -1.0000 1015065 1594037397.90 151.4339 60.0046 32.0000 1.9610 1.9627 404.8073 405.2292 0.0654 -1.0000 -1.0000 1015128 1594037398.00 151.4339 60.0046 32.0000 1.9606 1.9623 404.9951 405.4169 0.0654 -1.0000 -1.0000 1015362 1594037398.10 151.4339 60.0046 32.0000 1.9605 1.9621 405.1209 405.5434 0.0654 -1.0000 -1.0000 1015425 1594037398.20 151.4339 60.0046 32.0000 1.9613 1.9629 404.9750 405.3971 0.0653 -1.0000 -1.0000 1015503 1594037398.30 151.4251 60.0046 32.0000 1.9604 1.9621 404.8320 405.2531 0.0654 -1.0000 -1.0000 1015565 1594037398.40 151.4251 60.0046 32.0000 1.9608 1.9624 404.7593 405.1818 0.0655 -1.0000 -1.0000 1015628 1594037398.50 151.4251 60.0046 32.0000 1.9599 1.9615 404.8132 405.2341 0.0653 -1.0000 -1.0000 1015893 1594037398.60 151.4251 60.0046 32.0000 1.9605 1.9622 405.0103 405.4315 0.0652 -1.0000 -1.0000 1015956 1594037398.70 151.4251 60.0046 32.0000 1.9605 1.9622 405.0568 405.4796 0.0655 -1.0000 -1.0000 1016034 1594037398.80 151.4267 60.0046 32.0000 1.9596 1.9612 405.0044 405.4277 0.0655 -1.0000 -1.0000 1016097 1594037398.90 151.4288 60.0046 32.0000 1.9604 1.9621 404.9620 405.3845 0.0655 -1.0000 -1.0000 1016175 1594037399.00 151.4288 60.0046 32.0000 1.9610 1.9627 404.9681 405.3908 0.0655 -1.0000 -1.0000 1016252 1594037399.10 151.4288 60.0046 32.0000 1.9603 1.9620 405.0811 405.5033 0.0654 -1.0000 -1.0000 1016346 1594037399.20 151.4288 60.0046 32.0000 1.9616 1.9633 404.9578 405.3799 0.0654 -1.0000 -1.0000 1016409 1594037399.30 151.4288 60.0046 32.0000 1.9620 1.9637 404.8139 405.2362 0.0655 -1.0000 -1.0000 1016487 1594037399.40 151.4308 60.0046 32.0000 1.9604 1.9620 404.9578 405.3798 0.0654 -1.0000 -1.0000 1016549 1594037399.50 151.4314 60.0046 32.0000 1.9602 1.9619 405.0201 405.4427 0.0654 -1.0000 -1.0000 1016612 1594037399.60 151.4314 60.0046 32.0000 1.9595 1.9612 405.0345 405.4569 0.0654 -1.0000 -1.0000 1016893 1594037399.70 151.4314 60.0046 32.0000 1.9608 1.9625 404.9695 405.3926 0.0655 -1.0000 -1.0000 1016955 1594037399.80 151.4314 60.0046 32.0000 1.9610 1.9626 404.8873 405.3093 0.0654 -1.0000 -1.0000 1017018 1594037399.90 151.4314 60.0046 32.0000 1.9604 1.9621 404.8364 405.2581 0.0653 -1.0000 -1.0000 1017096 1594037400.00 151.4793 60.0045 32.0000 1.9606 1.9623 404.7974 405.2202 0.0655 -1.0000 -1.0000 1017159 1594037400.10 151.4793 60.0045 32.0000 1.9597 1.9614 405.0748 405.4979 0.0655 -1.0000 -1.0000 1017643 1594037400.20 151.4793 60.0045 32.0000 1.9597 1.9614 405.0417 405.4649 0.0656 -1.0000 -1.0000 1017721 1594037400.30 151.4793 60.0045 32.0000 1.9609 1.9625 404.8283 405.2511 0.0655 -1.0000 -1.0000 1017783 1594037400.40 151.4793 60.0045 32.0000 1.9610 1.9627 404.7552 405.1755 0.0652 -1.0000 -1.0000 1017862 1594037400.50 151.4416 60.0045 32.0000 1.9609 1.9626 404.8848 405.3067 0.0654 -1.0000 -1.0000 1017924 1594037400.60 151.4378 60.0045 32.0000 1.9597 1.9614 404.9950 405.4184 0.0656 -1.0000 -1.0000 1018096 1594037400.70 151.4378 60.0045 32.0000 1.9597 1.9614 405.0190 405.4416 0.0655 -1.0000 -1.0000 1018174 1594037400.80 151.4378 60.0045 32.0000 1.9599 1.9616 404.9243 405.3467 0.0654 -1.0000 -1.0000 1018237 1594037400.90 151.4378 60.0045 32.0000 1.9615 1.9632 404.8562 405.2788 0.0655 -1.0000 -1.0000 1018299 1594037401.00 151.4447 60.0045 32.0000 1.9602 1.9619 404.7271 405.1480 0.0654 -1.0000 -1.0000 1018377 1594037401.10 151.4858 60.0045 32.0000 1.9604 1.9621 404.7779 405.2003 0.0654 -1.0000 -1.0000 1018596 1594037401.20 151.4858 60.0045 32.0000 1.9599 1.9616 404.9375 405.3599 0.0654 -1.0000 -1.0000 1018658 1594037401.30 151.4858 60.0045 32.0000 1.9603 1.9620 404.9279 405.3503 0.0654 -1.0000 -1.0000 1018737 1594037401.40 151.4858 60.0045 32.0000 1.9598 1.9615 404.8559 405.2783 0.0655 -1.0000 -1.0000 1018799 1594037401.50 151.4858 60.0045 32.0000 1.9610 1.9627 404.8493 405.2719 0.0655 -1.0000 -1.0000 1018862 1594037401.60 151.4721 60.0045 32.0000 1.9605 1.9622 404.9498 405.3728 0.0655 -1.0000 -1.0000 1019736 1594037401.70 151.4721 60.0045 32.0000 1.9606 1.9623 405.0740 405.4964 0.0654 -1.0000 -1.0000 1019845 1594037401.80 151.4721 60.0045 32.0000 1.9599 1.9616 405.0842 405.5062 0.0654 -1.0000 -1.0000 1019908 1594037401.90 151.4721 60.0045 32.0000 1.9607 1.9624 404.9204 405.3423 0.0653 -1.0000 -1.0000 1019986 1594037402.00 151.4721 60.0045 32.0000 1.9599 1.9616 404.7483 405.1694 0.0653 -1.0000 -1.0000 1020048 1594037402.10 151.4869 60.0045 32.0000 1.9608 1.9624 404.7713 405.1927 0.0653 -1.0000 -1.0000 1020111 1594037402.20 151.5738 60.0045 32.0000 1.9610 1.9627 404.9486 405.3711 0.0654 -1.0000 -1.0000 1020174 1594037402.30 151.5738 60.0045 32.0000 1.9600 1.9617 405.0080 405.4298 0.0654 -1.0000 -1.0000 1020236 1594037402.40 151.5738 60.0045 32.0000 1.9609 1.9626 404.8920 405.3144 0.0654 -1.0000 -1.0000 1020314 1594037402.50 151.5738 60.0045 32.0000 1.9609 1.9626 404.7740 405.1961 0.0654 -1.0000 -1.0000 1020377 1594037402.60 151.5738 60.0045 32.0000 1.9602 1.9619 404.8070 405.2292 0.0654 -1.0000 -1.0000 1020439 1594037402.70 151.5738 60.0045 32.0000 1.9600 1.9617 404.9427 405.3647 0.0654 -1.0000 -1.0000 1020517 1594037402.80 151.5154 60.0045 32.0000 1.9602 1.9619 405.0411 405.4639 0.0655 -1.0000 -1.0000 1020580 1594037402.90 151.5154 60.0045 32.0000 1.9607 1.9624 405.0101 405.4323 0.0654 -1.0000 -1.0000 1020642 1594037403.00 151.5154 60.0045 32.0000 1.9607 1.9624 404.9489 405.3713 0.0654 -1.0000 -1.0000 1020705 1594037403.10 151.5154 60.0045 32.0000 1.9609 1.9625 404.7738 405.1956 0.0653 -1.0000 -1.0000 1020767 1594037403.20 151.5154 60.0045 32.0000 1.9612 1.9628 404.8590 405.2806 0.0654 -1.0000 -1.0000 1021111 1594037403.30 151.5166 60.0045 32.0000 1.9604 1.9620 405.0498 405.4720 0.0653 -1.0000 -1.0000 1021189 1594037403.40 151.5173 60.0045 32.0000 1.9604 1.9621 405.0181 405.4402 0.0654 -1.0000 -1.0000 1021251 1594037403.50 151.5173 60.0045 32.0000 1.9604 1.9621 404.8448 405.2670 0.0654 -1.0000 -1.0000 1021314 1594037403.60 151.5173 60.0045 32.0000 1.9613 1.9629 404.7910 405.2131 0.0654 -1.0000 -1.0000 1021376 1594037403.70 151.5173 60.0045 32.0000 1.9605 1.9622 404.9300 405.3515 0.0653 -1.0000 -1.0000 1021439 1594037403.80 151.5173 60.0045 32.0000 1.9603 1.9619 405.0741 405.4966 0.0655 -1.0000 -1.0000 1021501 1594037403.90 151.5173 60.0045 32.0000 1.9608 1.9624 405.0822 405.5055 0.0655 -1.0000 -1.0000 1021579 1594037404.00 151.4639 60.0045 32.0000 1.9608 1.9625 405.1286 405.5506 0.0654 -1.0000 -1.0000 1021642 1594037404.10 151.4639 60.0045 32.0000 1.9614 1.9631 404.9567 405.3794 0.0655 -1.0000 -1.0000 1021704 1594037404.20 151.4639 60.0045 32.0000 1.9614 1.9631 404.8666 405.2894 0.0655 -1.0000 -1.0000 1021845 1594037404.30 151.4639 60.0045 32.0000 1.9612 1.9629 404.8770 405.2990 0.0654 -1.0000 -1.0000 1021907 1594037404.40 151.4639 60.0045 32.0000 1.9605 1.9622 404.9776 405.4001 0.0655 -1.0000 -1.0000 1021986 1594037404.50 151.4745 60.0045 32.0000 1.9600 1.9617 405.0280 405.4497 0.0653 -1.0000 -1.0000 1022048 1594037404.60 151.4745 60.0045 32.0000 1.9608 1.9625 404.8871 405.3091 0.0654 -1.0000 -1.0000 1022111 1594037404.70 151.4745 60.0045 32.0000 1.9618 1.9634 404.8310 405.2519 0.0653 -1.0000 -1.0000 1022345 1594037404.80 151.4745 60.0045 32.0000 1.9618 1.9634 404.8990 405.3203 0.0652 -1.0000 -1.0000 1022408 1594037404.90 151.4745 60.0045 32.0000 1.9609 1.9626 405.0092 405.4324 0.0655 -1.0000 -1.0000 1022470 1594037405.00 151.4600 60.0045 32.0000 1.9602 1.9619 405.0729 405.4952 0.0654 -1.0000 -1.0000 1022548 1594037405.10 151.4600 60.0045 32.0000 1.9604 1.9621 404.9938 405.4158 0.0654 -1.0000 -1.0000 1022611 1594037405.20 151.4600 60.0045 32.0000 1.9614 1.9631 404.8345 405.2563 0.0654 -1.0000 -1.0000 1022938 1594037405.30 151.4600 60.0045 32.0000 1.9612 1.9629 404.8525 405.2747 0.0654 -1.0000 -1.0000 1023001 1594037405.40 151.4600 60.0045 32.0000 1.9615 1.9631 405.0405 405.4621 0.0653 -1.0000 -1.0000 1023063 1594037405.50 151.4600 60.0045 32.0000 1.9606 1.9623 405.0748 405.4979 0.0655 -1.0000 -1.0000 1023126 1594037405.60 151.4600 60.0045 32.0000 1.9603 1.9619 405.0319 405.4538 0.0654 -1.0000 -1.0000 1023204 1594037405.70 151.4772 60.0045 32.0000 1.9612 1.9629 404.8962 405.3187 0.0655 -1.0000 -1.0000 1023345 1594037405.80 151.4809 60.0045 32.0000 1.9618 1.9634 404.8371 405.2595 0.0654 -1.0000 -1.0000 1023407 1594037405.90 151.4809 60.0045 32.0000 1.9610 1.9627 404.9610 405.3831 0.0654 -1.0000 -1.0000 1023485 1594037406.00 151.4809 60.0045 32.0000 1.9599 1.9616 405.0218 405.4440 0.0653 -1.0000 -1.0000 1023548 1594037406.10 151.4809 60.0045 32.0000 1.9609 1.9626 404.9450 405.3669 0.0654 -1.0000 -1.0000 1023610 1594037406.20 151.4809 60.0045 32.0000 1.9621 1.9638 404.9244 405.3478 0.0656 -1.0000 -1.0000 1023688 1594037406.30 151.4810 60.0045 32.0000 1.9613 1.9630 404.9025 405.3247 0.0654 -1.0000 -1.0000 1023829 1594037406.40 151.4856 60.0045 32.0000 1.9612 1.9629 404.9131 405.3346 0.0653 -1.0000 -1.0000 1023907 1594037406.50 151.4856 60.0045 32.0000 1.9605 1.9621 405.0965 405.5192 0.0655 -1.0000 -1.0000 1023970 1594037406.60 151.4856 60.0045 32.0000 1.9604 1.9621 404.9420 405.3651 0.0655 -1.0000 -1.0000 1024032 1594037406.70 151.4856 60.0045 32.0000 1.9613 1.9630 404.8958 405.3181 0.0654 -1.0000 -1.0000 1024110 1594037406.80 151.4856 60.0045 32.0000 1.9610 1.9627 404.8227 405.2460 0.0656 -1.0000 -1.0000 1024173 1594037406.90 151.5334 60.0045 32.0000 1.9610 1.9627 404.9602 405.3833 0.0655 -1.0000 -1.0000 1024235 1594037407.00 151.5334 60.0045 32.0000 1.9605 1.9622 405.1216 405.5443 0.0655 -1.0000 -1.0000 1024297 1594037407.10 151.5334 60.0045 32.0000 1.9603 1.9619 404.9935 405.4148 0.0653 -1.0000 -1.0000 1024360 1594037407.20 151.5334 60.0045 32.0000 1.9611 1.9628 404.8830 405.3056 0.0654 -1.0000 -1.0000 1024423 1594037407.30 151.5334 60.0045 32.0000 1.9611 1.9628 404.8278 405.2490 0.0652 -1.0000 -1.0000 1024860 1594037407.40 151.5391 60.0045 32.0000 1.9610 1.9627 404.8779 405.3004 0.0655 -1.0000 -1.0000 1024922 1594037407.50 151.5628 60.0045 32.0000 1.9607 1.9624 404.9802 405.4029 0.0654 -1.0000 -1.0000 1024985 1594037407.60 151.5628 60.0045 32.0000 1.9598 1.9615 405.0600 405.4830 0.0656 -1.0000 -1.0000 1025063 1594037407.70 151.5628 60.0045 32.0000 1.9613 1.9629 404.9352 405.3570 0.0654 -1.0000 -1.0000 1025125 1594037407.80 151.5628 60.0045 32.0000 1.9616 1.9633 404.8318 405.2544 0.0654 -1.0000 -1.0000 1025344 1594037407.90 151.5628 60.0045 32.0000 1.9614 1.9631 404.9082 405.3310 0.0655 -1.0000 -1.0000 1025422 1594037408.00 151.5456 60.0045 32.0000 1.9600 1.9616 405.0702 405.4930 0.0654 -1.0000 -1.0000 1025485 1594037408.10 151.5397 60.0045 32.0000 1.9602 1.9619 404.9278 405.3497 0.0654 -1.0000 -1.0000 1025547 1594037408.20 151.5397 60.0045 32.0000 1.9603 1.9620 404.8685 405.2910 0.0654 -1.0000 -1.0000 1025625 1594037408.30 151.5397 60.0045 32.0000 1.9607 1.9624 404.8297 405.2521 0.0654 -1.0000 -1.0000 1025844 1594037408.40 151.5397 60.0045 32.0000 1.9604 1.9621 404.9177 405.3395 0.0654 -1.0000 -1.0000 1025922 1594037408.50 151.5397 60.0045 32.0000 1.9600 1.9617 404.9791 405.4014 0.0654 -1.0000 -1.0000 1025985 1594037408.60 151.5899 60.0045 32.0000 1.9599 1.9616 404.9638 405.3872 0.0656 -1.0000 -1.0000 1026047 1594037408.70 151.5916 60.0045 32.0000 1.9610 1.9627 404.9149 405.3375 0.0655 -1.0000 -1.0000 1026125 1594037408.80 151.5916 60.0045 32.0000 1.9616 1.9633 404.8342 405.2572 0.0655 -1.0000 -1.0000 1026407 1594037408.90 151.5916 60.0045 32.0000 1.9607 1.9624 404.9296 405.3520 0.0655 -1.0000 -1.0000 1026469 1594037409.00 151.5916 60.0045 32.0000 1.9607 1.9624 404.9593 405.3820 0.0655 -1.0000 -1.0000 1026547 1594037409.10 151.5916 60.0045 32.0000 1.9604 1.9621 404.9810 405.4033 0.0654 -1.0000 -1.0000 1026610 1594037409.20 151.5227 60.0045 32.0000 1.9610 1.9627 404.8720 405.2927 0.0651 -1.0000 -1.0000 1026672 1594037409.30 151.5227 60.0045 32.0000 1.9616 1.9633 404.8630 405.2859 0.0655 -1.0000 -1.0000 1026860 1594037409.40 151.5227 60.0045 32.0000 1.9611 1.9628 404.8404 405.2626 0.0654 -1.0000 -1.0000 1026922 1594037409.50 151.5227 60.0045 32.0000 1.9601 1.9618 405.0467 405.4694 0.0655 -1.0000 -1.0000 1026984 1594037409.60 151.5227 60.0045 32.0000 1.9597 1.9613 405.0605 405.4828 0.0654 -1.0000 -1.0000 1027062 1594037409.70 151.5227 60.0045 32.0000 1.9602 1.9619 405.0062 405.4292 0.0655 -1.0000 -1.0000 1027125 1594037409.80 151.5263 60.0048 32.0000 1.9610 1.9627 404.9109 405.3338 0.0655 -1.0000 -1.0000 1027187 1594037409.90 151.5273 60.0049 32.0000 1.9610 1.9627 404.8291 405.2508 0.0654 -1.0000 -1.0000 1027375 1594037410.00 151.5273 60.0049 32.0000 1.9601 1.9617 404.9877 405.4105 0.0655 -1.0000 -1.0000 1027437 1594037410.10 151.5273 60.0049 32.0000 1.9610 1.9627 405.0132 405.4358 0.0655 -1.0000 -1.0000 1027500 1594037410.20 151.5273 60.0049 32.0000 1.9617 1.9634 405.0428 405.4649 0.0654 -1.0000 -1.0000 1027578 1594037410.30 151.5273 60.0049 32.0000 1.9619 1.9636 404.8477 405.2699 0.0654 -1.0000 -1.0000 1027640 1594037410.40 151.5273 60.0049 32.0000 1.9612 1.9629 404.8743 405.2958 0.0653 -1.0000 -1.0000 1027703 1594037410.50 151.5064 60.0049 32.0000 1.9615 1.9632 405.0423 405.4643 0.0654 -1.0000 -1.0000 1027765 1594037410.60 151.5064 60.0049 32.0000 1.9597 1.9613 405.0536 405.4759 0.0654 -1.0000 -1.0000 1027828 1594037410.70 151.5064 60.0049 32.0000 1.9606 1.9623 404.9748 405.3966 0.0653 -1.0000 -1.0000 1027906 1594037410.80 151.5064 60.0049 32.0000 1.9619 1.9636 405.0138 405.4355 0.0654 -1.0000 -1.0000 1027969 1594037410.90 151.5064 60.0049 32.0000 1.9611 1.9628 404.8589 405.2811 0.0654 -1.0000 -1.0000 1028359 1594037411.00 151.5064 60.0049 32.0000 1.9612 1.9629 404.8422 405.2635 0.0653 -1.0000 -1.0000 1028437 1594037411.10 151.4199 60.0049 32.0000 1.9605 1.9622 404.9754 405.3980 0.0654 -1.0000 -1.0000 1028500 1594037411.20 151.4199 60.0049 32.0000 1.9604 1.9621 405.0068 405.4290 0.0655 -1.0000 -1.0000 1028562 1594037411.30 151.4199 60.0049 32.0000 1.9606 1.9623 404.9798 405.4022 0.0654 -1.0000 -1.0000 1028640 1594037411.40 151.4199 60.0049 32.0000 1.9611 1.9628 404.8309 405.2528 0.0654 -1.0000 -1.0000 1028859 1594037411.50 151.4199 60.0049 32.0000 1.9608 1.9625 404.9519 405.3738 0.0654 -1.0000 -1.0000 1028921 1594037411.60 151.4456 60.0049 32.0000 1.9599 1.9616 405.0304 405.4532 0.0655 -1.0000 -1.0000 1028999 1594037411.70 151.4627 60.0049 32.0000 1.9600 1.9617 404.9481 405.3704 0.0654 -1.0000 -1.0000 1029062 1594037411.80 151.4627 60.0049 32.0000 1.9604 1.9621 404.8924 405.3145 0.0654 -1.0000 -1.0000 1029125 1594037411.90 151.4627 60.0049 32.0000 1.9609 1.9626 404.8113 405.2345 0.0656 -1.0000 -1.0000 1029359 1594037412.00 151.4627 60.0049 32.0000 1.9611 1.9627 404.7678 405.1899 0.0655 -1.0000 -1.0000 1029421 1594037412.10 151.4627 60.0049 32.0000 1.9600 1.9617 404.8946 405.3176 0.0655 -1.0000 -1.0000 1029484 1594037412.20 151.4911 60.0049 32.0000 1.9600 1.9617 405.0031 405.4258 0.0655 -1.0000 -1.0000 1029546 1594037412.30 151.4911 60.0049 32.0000 1.9603 1.9620 404.9000 405.3225 0.0654 -1.0000 -1.0000 1029609 1594037412.40 151.4911 60.0049 32.0000 1.9610 1.9627 404.9486 405.3702 0.0653 -1.0000 -1.0000 1029921 1594037412.50 151.4911 60.0049 32.0000 1.9611 1.9628 404.9013 405.3234 0.0654 -1.0000 -1.0000 1029984 1594037412.60 151.4911 60.0049 32.0000 1.9602 1.9619 404.9193 405.3422 0.0655 -1.0000 -1.0000 1030046 1594037412.70 151.5337 60.0049 32.0000 1.9598 1.9615 405.0304 405.4526 0.0654 -1.0000 -1.0000 1030109 1594037412.80 151.5376 60.0049 32.0000 1.9602 1.9619 404.9787 405.4011 0.0654 -1.0000 -1.0000 1030171 1594037412.90 151.5376 60.0049 32.0000 1.9609 1.9626 404.8345 405.2560 0.0654 -1.0000 -1.0000 1030359 1594037413.00 151.5376 60.0049 32.0000 1.9611 1.9628 404.7799 405.2022 0.0655 -1.0000 -1.0000 1030421 1594037413.10 151.5376 60.0049 32.0000 1.9606 1.9623 404.8425 405.2643 0.0653 -1.0000 -1.0000 1030484 1594037413.20 151.5376 60.0049 32.0000 1.9600 1.9617 404.8133 405.2350 0.0653 -1.0000 -1.0000 1030546 1594037413.30 151.5373 60.0049 32.0000 1.9595 1.9611 404.9660 405.3879 0.0654 -1.0000 -1.0000 1030624 1594037413.40 151.5367 60.0049 32.0000 1.9591 1.9608 404.9813 405.4045 0.0656 -1.0000 -1.0000 1030687 1594037413.50 151.5367 60.0049 32.0000 1.9604 1.9621 404.8934 405.3159 0.0655 -1.0000 -1.0000 1031608 1594037413.60 151.5367 60.0049 32.0000 1.9608 1.9625 404.9069 405.3300 0.0655 -1.0000 -1.0000 1031686 1594037413.70 151.5367 60.0049 32.0000 1.9603 1.9620 404.9379 405.3601 0.0654 -1.0000 -1.0000 1031749 1594037413.80 151.5367 60.0049 32.0000 1.9597 1.9614 405.0743 405.4974 0.0655 -1.0000 -1.0000 1031811 1594037413.90 151.5317 60.0049 32.0000 1.9599 1.9616 405.0364 405.4579 0.0654 -1.0000 -1.0000 1031889 1594037414.00 151.5317 60.0049 32.0000 1.9613 1.9630 404.8554 405.2784 0.0656 -1.0000 -1.0000 1031952 1594037414.10 151.5317 60.0049 32.0000 1.9611 1.9628 404.7908 405.2133 0.0655 -1.0000 -1.0000 1032015 1594037414.20 151.5317 60.0049 32.0000 1.9610 1.9627 404.7659 405.1886 0.0655 -1.0000 -1.0000 1032077 1594037414.30 151.5317 60.0049 32.0000 1.9596 1.9613 404.8966 405.3187 0.0653 -1.0000 -1.0000 1032140 1594037414.40 151.4743 60.0049 32.0000 1.9597 1.9614 405.0016 405.4238 0.0654 -1.0000 -1.0000 1032233 1594037414.50 151.4608 60.0049 32.0000 1.9602 1.9618 405.0130 405.4360 0.0655 -1.0000 -1.0000 1032358 1594037414.60 151.4608 60.0049 32.0000 1.9604 1.9621 404.9407 405.3631 0.0655 -1.0000 -1.0000 1032421 1594037414.70 151.4608 60.0049 32.0000 1.9604 1.9621 404.8212 405.2442 0.0655 -1.0000 -1.0000 1032499 1594037414.80 151.4608 60.0049 32.0000 1.9605 1.9622 404.9446 405.3670 0.0655 -1.0000 -1.0000 1032561 1594037414.90 151.4608 60.0049 32.0000 1.9598 1.9615 405.0179 405.4410 0.0655 -1.0000 -1.0000 1032655 1594037415.00 151.4535 60.0041 32.0000 1.9600 1.9617 404.9475 405.3707 0.0655 -1.0000 -1.0000 1032733 1594037415.10 151.4535 60.0041 32.0000 1.9608 1.9625 404.9169 405.3396 0.0655 -1.0000 -1.0000 1032796 1594037415.20 151.4535 60.0041 32.0000 1.9611 1.9628 404.8443 405.2673 0.0655 -1.0000 -1.0000 1032858 1594037415.30 151.4535 60.0041 32.0000 1.9603 1.9620 404.8982 405.3210 0.0655 -1.0000 -1.0000 1032936 1594037415.40 151.4535 60.0041 32.0000 1.9602 1.9619 404.9422 405.3652 0.0655 -1.0000 -1.0000 1032999 1594037415.50 151.4642 60.0041 32.0000 1.9606 1.9623 404.9447 405.3671 0.0654 -1.0000 -1.0000 1033061 1594037415.60 151.4642 60.0041 32.0000 1.9606 1.9623 404.8594 405.2816 0.0655 -1.0000 -1.0000 1033124 1594037415.70 151.4642 60.0041 32.0000 1.9607 1.9624 404.7953 405.2192 0.0657 -1.0000 -1.0000 1033186 1594037415.80 151.4642 60.0041 32.0000 1.9609 1.9626 404.7672 405.1906 0.0656 -1.0000 -1.0000 1033248 1594037415.90 151.4642 60.0041 32.0000 1.9603 1.9620 404.9485 405.3710 0.0654 -1.0000 -1.0000 1033327 1594037416.00 151.4653 60.0041 32.0000 1.9604 1.9621 405.0024 405.4244 0.0654 -1.0000 -1.0000 1033608 1594037416.10 151.4718 60.0041 32.0000 1.9612 1.9629 404.9156 405.3387 0.0655 -1.0000 -1.0000 1033670 1594037416.20 151.4718 60.0041 32.0000 1.9613 1.9630 404.8761 405.2991 0.0655 -1.0000 -1.0000 1033748 1594037416.30 151.4718 60.0041 32.0000 1.9607 1.9623 405.0494 405.4715 0.0654 -1.0000 -1.0000 1033811 1594037416.40 151.4718 60.0041 32.0000 1.9603 1.9620 405.0012 405.4241 0.0655 -1.0000 -1.0000 1033889 1594037416.50 151.4718 60.0041 32.0000 1.9608 1.9625 404.9736 405.3960 0.0654 -1.0000 -1.0000 1034139 1594037416.60 151.4718 60.0041 32.0000 1.9617 1.9634 405.0186 405.4412 0.0654 -1.0000 -1.0000 1034201 1594037416.70 151.4718 60.0041 32.0000 1.9607 1.9624 404.8602 405.2822 0.0654 -1.0000 -1.0000 1034280 1594037416.80 151.5095 60.0041 32.0000 1.9616 1.9633 404.7769 405.1996 0.0655 -1.0000 -1.0000 1034342 1594037416.90 151.5246 60.0041 32.0000 1.9616 1.9633 404.8830 405.3058 0.0655 -1.0000 -1.0000 1034404 1594037417.00 151.5246 60.0041 32.0000 1.9612 1.9629 405.0011 405.4237 0.0655 -1.0000 -1.0000 1034983 1594037417.10 151.5246 60.0041 32.0000 1.9614 1.9631 405.0693 405.4910 0.0653 -1.0000 -1.0000 1035045 1594037417.20 151.5246 60.0041 32.0000 1.9618 1.9635 404.9994 405.4226 0.0655 -1.0000 -1.0000 1035107 1594037417.30 151.5246 60.0041 32.0000 1.9609 1.9626 404.8967 405.3187 0.0653 -1.0000 -1.0000 1035170 1594037417.40 151.5243 60.0041 32.0000 1.9611 1.9628 404.8338 405.2555 0.0654 -1.0000 -1.0000 1035232 1594037417.50 151.5220 60.0041 32.0000 1.9604 1.9621 405.0149 405.4373 0.0655 -1.0000 -1.0000 1035295 1594037417.60 151.5220 60.0041 32.0000 1.9603 1.9620 405.0407 405.4644 0.0657 -1.0000 -1.0000 1035373 1594037417.70 151.5220 60.0041 32.0000 1.9610 1.9627 405.1291 405.5527 0.0656 -1.0000 -1.0000 1035436 1594037417.80 151.5220 60.0041 32.0000 1.9617 1.9634 404.9019 405.3245 0.0655 -1.0000 -1.0000 1035498 1594037417.90 151.5220 60.0041 32.0000 1.9619 1.9636 404.8506 405.2726 0.0654 -1.0000 -1.0000 1035576 1594037418.00 151.5059 60.0041 32.0000 1.9615 1.9632 404.8457 405.2682 0.0655 -1.0000 -1.0000 1035623 1594037418.10 151.4629 60.0041 32.0000 1.9615 1.9632 404.9349 405.3573 0.0654 -1.0000 -1.0000 1036201 1594037418.20 151.4629 60.0041 32.0000 1.9602 1.9619 405.0490 405.4715 0.0654 -1.0000 -1.0000 1036279 1594037418.30 151.4629 60.0041 32.0000 1.9605 1.9622 404.9660 405.3885 0.0654 -1.0000 -1.0000 1036342 1594037418.40 151.4629 60.0041 32.0000 1.9610 1.9627 404.8765 405.2984 0.0654 -1.0000 -1.0000 1036420 1594037418.50 151.4629 60.0041 32.0000 1.9612 1.9629 404.8748 405.2966 0.0654 -1.0000 -1.0000 1036482 1594037418.60 151.4685 60.0041 32.0000 1.9609 1.9625 405.0484 405.4719 0.0656 -1.0000 -1.0000 1036545 1594037418.70 151.5607 60.0041 32.0000 1.9608 1.9625 405.0903 405.5120 0.0653 -1.0000 -1.0000 1036607 1594037418.80 151.5607 60.0041 32.0000 1.9608 1.9625 405.0177 405.4406 0.0656 -1.0000 -1.0000 1036670 1594037418.90 151.5607 60.0041 32.0000 1.9614 1.9631 404.8637 405.2858 0.0653 -1.0000 -1.0000 1036732 1594037419.00 151.5607 60.0041 32.0000 1.9615 1.9632 404.8128 405.2352 0.0655 -1.0000 -1.0000 1036810 1594037419.10 151.5607 60.0041 32.0000 1.9607 1.9624 404.9003 405.3233 0.0655 -1.0000 -1.0000 1036873 1594037419.20 151.5828 60.0041 32.0000 1.9608 1.9624 405.0087 405.4313 0.0655 -1.0000 -1.0000 1036935 1594037419.30 151.5838 60.0041 32.0000 1.9611 1.9628 404.8889 405.3112 0.0654 -1.0000 -1.0000 1037013 1594037419.40 151.5838 60.0041 32.0000 1.9611 1.9628 404.9494 405.3719 0.0655 -1.0000 -1.0000 1037076 1594037419.50 151.5838 60.0041 32.0000 1.9615 1.9632 404.8733 405.2951 0.0653 -1.0000 -1.0000 1037138 1594037419.60 151.5838 60.0041 32.0000 1.9614 1.9631 404.8511 405.2729 0.0654 -1.0000 -1.0000 1037482 1594037419.70 151.5838 60.0041 32.0000 1.9610 1.9627 405.0987 405.5215 0.0655 -1.0000 -1.0000 1037544 1594037419.80 151.6297 60.0037 32.0000 1.9608 1.9624 405.0667 405.4906 0.0656 -1.0000 -1.0000 1037607 1594037419.90 151.6297 60.0037 32.0000 1.9612 1.9629 404.9332 405.3557 0.0655 -1.0000 -1.0000 1037685 1594037420.00 151.6297 60.0037 32.0000 1.9616 1.9632 404.9081 405.3303 0.0653 -1.0000 -1.0000 1037747 1594037420.10 151.6297 60.0037 32.0000 1.9610 1.9626 404.9051 405.3270 0.0654 -1.0000 -1.0000 1037872 1594037420.20 151.6297 60.0037 32.0000 1.9605 1.9622 405.0201 405.4431 0.0656 -1.0000 -1.0000 1037951 1594037420.30 151.6297 60.0037 32.0000 1.9608 1.9625 405.0617 405.4849 0.0655 -1.0000 -1.0000 1038013 1594037420.40 151.6246 60.0037 32.0000 1.9607 1.9624 404.9170 405.3396 0.0655 -1.0000 -1.0000 1038076 1594037420.50 151.5938 60.0037 32.0000 1.9612 1.9629 404.8794 405.3011 0.0653 -1.0000 -1.0000 1038154 1594037420.60 151.5938 60.0037 32.0000 1.9605 1.9622 404.9345 405.3574 0.0655 -1.0000 -1.0000 1038216 1594037420.70 151.5938 60.0037 32.0000 1.9606 1.9623 405.0161 405.4391 0.0656 -1.0000 -1.0000 1038404 1594037420.80 151.5938 60.0037 32.0000 1.9609 1.9625 404.9408 405.3635 0.0654 -1.0000 -1.0000 1038466 1594037420.90 151.5938 60.0037 32.0000 1.9609 1.9626 404.7835 405.2054 0.0655 -1.0000 -1.0000 1038529 1594037421.00 151.5938 60.0037 32.0000 1.9617 1.9634 404.7540 405.1763 0.0654 -1.0000 -1.0000 1038607 1594037421.10 151.5622 60.0037 32.0000 1.9612 1.9629 404.7855 405.2086 0.0656 -1.0000 -1.0000 1038669 1594037421.20 151.5288 60.0037 32.0000 1.9611 1.9628 404.9954 405.4178 0.0654 -1.0000 -1.0000 1038903 1594037421.30 151.5288 60.0037 32.0000 1.9608 1.9625 405.0293 405.4522 0.0655 -1.0000 -1.0000 1038982 1594037421.40 151.5288 60.0037 32.0000 1.9604 1.9621 404.9961 405.4182 0.0654 -1.0000 -1.0000 1039044 1594037421.50 151.5288 60.0037 32.0000 1.9605 1.9622 404.9001 405.3232 0.0655 -1.0000 -1.0000 1039107 1594037421.60 151.4829 60.0037 32.0000 1.9607 1.9624 404.8629 405.2851 0.0654 -1.0000 -1.0000 1039185 1594037421.70 151.4829 60.0037 32.0000 1.9605 1.9622 405.0149 405.4366 0.0653 -1.0000 -1.0000 1039403 1594037421.80 151.4829 60.0037 32.0000 1.9603 1.9620 405.0282 405.4510 0.0654 -1.0000 -1.0000 1039466 1594037421.90 151.4829 60.0037 32.0000 1.9609 1.9626 404.9545 405.3764 0.0654 -1.0000 -1.0000 1039544 1594037422.00 151.4829 60.0037 32.0000 1.9610 1.9627 404.8076 405.2297 0.0654 -1.0000 -1.0000 1039606 1594037422.10 151.4685 60.0037 32.0000 1.9615 1.9632 404.7462 405.1686 0.0655 -1.0000 -1.0000 1039669 1594037422.20 151.4685 60.0037 32.0000 1.9607 1.9624 404.7943 405.2167 0.0655 -1.0000 -1.0000 1040481 1594037422.30 151.4685 60.0037 32.0000 1.9603 1.9620 405.0424 405.4652 0.0655 -1.0000 -1.0000 1040544 1594037422.40 151.4685 60.0037 32.0000 1.9600 1.9616 405.0461 405.4681 0.0654 -1.0000 -1.0000 1040622 1594037422.50 151.4685 60.0037 32.0000 1.9604 1.9621 405.0318 405.4557 0.0657 -1.0000 -1.0000 1040685 1594037422.60 151.4632 60.0037 32.0000 1.9607 1.9624 404.9383 405.3617 0.0656 -1.0000 -1.0000 1040747 1594037422.70 151.4050 60.0037 32.0000 1.9606 1.9623 404.9313 405.3542 0.0656 -1.0000 -1.0000 1040825 1594037422.80 151.4050 60.0037 32.0000 1.9606 1.9623 404.9531 405.3768 0.0656 -1.0000 -1.0000 1040887 1594037422.90 151.4050 60.0037 32.0000 1.9600 1.9617 405.1228 405.5458 0.0655 -1.0000 -1.0000 1040950 1594037423.00 151.4050 60.0037 32.0000 1.9601 1.9618 405.0131 405.4356 0.0654 -1.0000 -1.0000 1041012 1594037423.10 151.4050 60.0037 32.0000 1.9609 1.9626 404.8295 405.2523 0.0656 -1.0000 -1.0000 1041075 1594037423.20 151.3897 60.0037 32.0000 1.9609 1.9626 404.7715 405.1935 0.0653 -1.0000 -1.0000 1041137 1594037423.30 151.3897 60.0037 32.0000 1.9607 1.9624 404.8358 405.2578 0.0654 -1.0000 -1.0000 1041215 1594037423.40 151.3897 60.0037 32.0000 1.9605 1.9622 404.8857 405.3081 0.0655 -1.0000 -1.0000 1041278 1594037423.50 151.3897 60.0037 32.0000 1.9598 1.9615 405.0478 405.4711 0.0656 -1.0000 -1.0000 1041340 1594037423.60 151.3897 60.0037 32.0000 1.9598 1.9615 404.9275 405.3507 0.0656 -1.0000 -1.0000 1041419 1594037423.70 151.4138 60.0037 32.0000 1.9602 1.9619 404.8910 405.3149 0.0657 -1.0000 -1.0000 1041653 1594037423.80 151.4477 60.0037 32.0000 1.9609 1.9626 404.8900 405.3139 0.0657 -1.0000 -1.0000 1041715 1594037423.90 151.4477 60.0037 32.0000 1.9603 1.9619 404.9539 405.3767 0.0655 -1.0000 -1.0000 1041778 1594037424.00 151.4477 60.0037 32.0000 1.9603 1.9620 405.0054 405.4289 0.0656 -1.0000 -1.0000 1041840 1594037424.10 151.4477 60.0037 32.0000 1.9607 1.9624 405.0477 405.4705 0.0654 -1.0000 -1.0000 1041903 1594037424.20 151.4477 60.0037 32.0000 1.9616 1.9632 404.8756 405.2979 0.0655 -1.0000 -1.0000 1041997 1594037424.30 151.4477 60.0037 32.0000 1.9618 1.9635 404.7812 405.2039 0.0655 -1.0000 -1.0000 1042528 1594037424.40 151.4477 60.0037 32.0000 1.9610 1.9627 404.8212 405.2429 0.0653 -1.0000 -1.0000 1042590 1594037424.50 151.4477 60.0037 32.0000 1.9602 1.9619 404.9633 405.3860 0.0655 -1.0000 -1.0000 1042653 1594037424.60 151.4477 60.0037 32.0000 1.9605 1.9621 405.0397 405.4628 0.0656 -1.0000 -1.0000 1042731 1594037424.70 151.4477 60.0037 32.0000 1.9606 1.9623 405.0291 405.4518 0.0655 -1.0000 -1.0000 1042793 1594037424.80 151.4477 60.0037 32.0000 1.9609 1.9626 404.9186 405.3410 0.0654 -1.0000 -1.0000 1042856 1594037424.90 151.4851 60.0039 32.0000 1.9618 1.9635 404.8704 405.2926 0.0654 -1.0000 -1.0000 1042918 1594037425.00 151.5439 60.0042 32.0000 1.9605 1.9622 405.0258 405.4482 0.0655 -1.0000 -1.0000 1042996 1594037425.10 151.5439 60.0042 32.0000 1.9603 1.9619 405.0916 405.5149 0.0655 -1.0000 -1.0000 1043059 1594037425.20 151.5439 60.0042 32.0000 1.9611 1.9628 405.0483 405.4716 0.0656 -1.0000 -1.0000 1043121 1594037425.30 151.5439 60.0042 32.0000 1.9617 1.9634 404.8955 405.3187 0.0656 -1.0000 -1.0000 1043184 1594037425.40 151.5439 60.0042 32.0000 1.9618 1.9635 404.8615 405.2843 0.0655 -1.0000 -1.0000 1043246 1594037425.50 151.5060 60.0042 32.0000 1.9618 1.9634 404.7925 405.2141 0.0653 -1.0000 -1.0000 1043324 1594037425.60 151.5060 60.0042 32.0000 1.9604 1.9621 404.9483 405.3706 0.0655 -1.0000 -1.0000 1043387 1594037425.70 151.5060 60.0042 32.0000 1.9606 1.9623 405.0489 405.4719 0.0655 -1.0000 -1.0000 1043449 1594037425.80 151.5060 60.0042 32.0000 1.9606 1.9623 404.9765 405.3985 0.0654 -1.0000 -1.0000 1043512 1594037425.90 151.5060 60.0042 32.0000 1.9619 1.9636 404.8737 405.2957 0.0654 -1.0000 -1.0000 1043590 1594037426.00 151.5700 60.0042 32.0000 1.9610 1.9626 404.8565 405.2796 0.0655 -1.0000 -1.0000 1043652 1594037426.10 151.5789 60.0042 32.0000 1.9599 1.9616 405.0497 405.4724 0.0655 -1.0000 -1.0000 1043715 1594037426.20 151.5789 60.0042 32.0000 1.9602 1.9619 405.0523 405.4755 0.0656 -1.0000 -1.0000 1043793 1594037426.30 151.5789 60.0042 32.0000 1.9611 1.9628 404.9902 405.4139 0.0656 -1.0000 -1.0000 1044121 1594037426.40 151.5789 60.0042 32.0000 1.9618 1.9635 404.8578 405.2808 0.0655 -1.0000 -1.0000 1044199 1594037426.50 151.5789 60.0042 32.0000 1.9618 1.9635 404.8790 405.3010 0.0654 -1.0000 -1.0000 1044262 1594037426.60 151.5789 60.0042 32.0000 1.9609 1.9626 405.0157 405.4386 0.0655 -1.0000 -1.0000 1044324 1594037426.70 151.5789 60.0042 32.0000 1.9606 1.9623 404.9807 405.4029 0.0654 -1.0000 -1.0000 1044402 1594037426.80 151.5789 60.0042 32.0000 1.9603 1.9620 405.0451 405.4681 0.0655 -1.0000 -1.0000 1044652 1594037426.90 151.5789 60.0042 32.0000 1.9608 1.9625 405.0101 405.4336 0.0655 -1.0000 -1.0000 1044715 1594037427.00 151.5789 60.0042 32.0000 1.9612 1.9628 404.8578 405.2805 0.0655 -1.0000 -1.0000 1044793 1594037427.10 151.5789 60.0042 32.0000 1.9609 1.9626 404.7733 405.1958 0.0655 -1.0000 -1.0000 1044855 1594037427.20 151.5333 60.0042 32.0000 1.9597 1.9614 405.0867 405.5105 0.0656 -1.0000 -1.0000 1044918 1594037427.30 151.5326 60.0042 32.0000 1.9602 1.9619 405.0886 405.5121 0.0656 -1.0000 -1.0000 1044980 1594037427.40 151.5326 60.0042 32.0000 1.9606 1.9622 404.9928 405.4151 0.0654 -1.0000 -1.0000 1045043 1594037427.50 151.5326 60.0042 32.0000 1.9610 1.9627 404.7935 405.2166 0.0655 -1.0000 -1.0000 1045105 1594037427.60 151.5326 60.0042 32.0000 1.9608 1.9625 404.8437 405.2659 0.0654 -1.0000 -1.0000 1045183 1594037427.70 151.5326 60.0042 32.0000 1.9601 1.9618 404.8977 405.3198 0.0654 -1.0000 -1.0000 1045246 1594037427.80 151.5089 60.0042 32.0000 1.9605 1.9622 405.0487 405.4717 0.0655 -1.0000 -1.0000 1045308 1594037427.90 151.5089 60.0042 32.0000 1.9604 1.9620 405.0683 405.4914 0.0656 -1.0000 -1.0000 1045386 1594037428.00 151.5089 60.0042 32.0000 1.9605 1.9622 404.9194 405.3423 0.0655 -1.0000 -1.0000 1045449 1594037428.10 151.5089 60.0042 32.0000 1.9605 1.9622 404.8760 405.2995 0.0656 -1.0000 -1.0000 1045511 1594037428.20 151.5089 60.0042 32.0000 1.9609 1.9626 404.8217 405.2438 0.0654 -1.0000 -1.0000 1045589 1594037428.30 151.5077 60.0042 32.0000 1.9604 1.9621 404.9520 405.3743 0.0655 -1.0000 -1.0000 1045652 1594037428.40 151.4195 60.0042 32.0000 1.9602 1.9619 405.1349 405.5588 0.0656 -1.0000 -1.0000 1046152 1594037428.50 151.4195 60.0042 32.0000 1.9605 1.9621 404.8834 405.3062 0.0655 -1.0000 -1.0000 1046215 1594037428.60 151.4195 60.0042 32.0000 1.9600 1.9617 404.8522 405.2745 0.0654 -1.0000 -1.0000 1046277 1594037428.70 151.4195 60.0042 32.0000 1.9603 1.9620 404.9105 405.3330 0.0655 -1.0000 -1.0000 1046355 1594037428.80 151.4195 60.0042 32.0000 1.9594 1.9611 404.9300 405.3532 0.0656 -1.0000 -1.0000 1046418 1594037428.90 151.4506 60.0042 32.0000 1.9595 1.9612 404.9975 405.4202 0.0655 -1.0000 -1.0000 1046636 1594037429.00 151.4524 60.0042 32.0000 1.9601 1.9618 405.0003 405.4238 0.0656 -1.0000 -1.0000 1046714 1594037429.10 151.4524 60.0042 32.0000 1.9605 1.9621 404.8582 405.2813 0.0656 -1.0000 -1.0000 1046777 1594037429.20 151.4524 60.0042 32.0000 1.9606 1.9623 404.7198 405.1430 0.0656 -1.0000 -1.0000 1046839 1594037429.30 151.4524 60.0042 32.0000 1.9605 1.9621 404.9183 405.3409 0.0654 -1.0000 -1.0000 1046902 1594037429.40 151.4501 60.0042 32.0000 1.9597 1.9614 404.9757 405.3979 0.0655 -1.0000 -1.0000 1046964 1594037429.50 151.4220 60.0042 32.0000 1.9601 1.9618 404.9392 405.3630 0.0657 -1.0000 -1.0000 1047027 1594037429.60 151.4220 60.0042 32.0000 1.9609 1.9626 404.9085 405.3315 0.0655 -1.0000 -1.0000 1047105 1594037429.70 151.4220 60.0042 32.0000 1.9606 1.9623 404.7500 405.1726 0.0656 -1.0000 -1.0000 1047167 1594037429.80 151.4220 60.0042 32.0000 1.9606 1.9623 404.8619 405.2852 0.0656 -1.0000 -1.0000 1047230 1594037429.90 151.4220 60.0042 32.0000 1.9600 1.9617 405.0630 405.4873 0.0657 -1.0000 -1.0000 1047308 1594037430.00 151.4220 60.0042 32.0000 1.9600 1.9617 405.0897 405.5135 0.0656 -1.0000 -1.0000 1047370 1594037430.10 151.4685 60.0042 32.0000 1.9601 1.9618 404.9608 405.3835 0.0655 -1.0000 -1.0000 1047433 1594037430.20 151.4685 60.0042 32.0000 1.9606 1.9623 404.8108 405.2337 0.0655 -1.0000 -1.0000 1047495 1594037430.30 151.4685 60.0042 32.0000 1.9606 1.9623 404.8417 405.2640 0.0655 -1.0000 -1.0000 1047558 1594037430.40 151.4685 60.0042 32.0000 1.9609 1.9626 404.9588 405.3813 0.0655 -1.0000 -1.0000 1047698 1594037430.50 151.4685 60.0042 32.0000 1.9607 1.9624 405.0072 405.4296 0.0655 -1.0000 -1.0000 1047761 1594037430.60 151.4685 60.0042 32.0000 1.9611 1.9628 404.9528 405.3757 0.0655 -1.0000 -1.0000 1047823 1594037430.70 151.4352 60.0042 32.0000 1.9617 1.9634 404.7581 405.1802 0.0654 -1.0000 -1.0000 1047901 1594037430.80 151.4352 60.0042 32.0000 1.9607 1.9624 404.8200 405.2418 0.0654 -1.0000 -1.0000 1047964 1594037430.90 151.4352 60.0042 32.0000 1.9609 1.9626 404.9279 405.3524 0.0657 -1.0000 -1.0000 1048026 1594037431.00 151.4352 60.0042 32.0000 1.9605 1.9622 405.0056 405.4294 0.0657 -1.0000 -1.0000 1048167 1594037431.10 151.4352 60.0042 32.0000 1.9616 1.9633 404.9509 405.3741 0.0655 -1.0000 -1.0000 1048229 1594037431.20 151.4387 60.0042 32.0000 1.9615 1.9632 404.9009 405.3238 0.0656 -1.0000 -1.0000 1048292 1594037431.30 151.4398 60.0042 32.0000 1.9615 1.9632 404.8849 405.3081 0.0655 -1.0000 -1.0000 1048354 1594037431.40 151.4398 60.0042 32.0000 1.9604 1.9620 405.0213 405.4450 0.0657 -1.0000 -1.0000 1048417 1594037431.50 151.4398 60.0042 32.0000 1.9606 1.9623 405.0268 405.4504 0.0656 -1.0000 -1.0000 1048667 1594037431.60 151.4398 60.0042 32.0000 1.9608 1.9625 404.9666 405.3905 0.0656 -1.0000 -1.0000 1048729 1594037431.70 151.4398 60.0042 32.0000 1.9602 1.9619 404.8445 405.2678 0.0656 -1.0000 -1.0000 1048792 1594037431.80 151.5412 60.0042 32.0000 1.9607 1.9624 404.8013 405.2242 0.0655 -1.0000 -1.0000 1048855 1594037431.90 151.5412 60.0042 32.0000 1.9607 1.9624 405.0190 405.4420 0.0655 -1.0000 -1.0000 1048932 1594037432.00 151.5412 60.0042 32.0000 1.9599 1.9616 405.0529 405.4753 0.0654 -1.0000 -1.0000 1049401 1594037432.10 151.5412 60.0042 32.0000 1.9615 1.9632 404.8785 405.3012 0.0655 -1.0000 -1.0000 1049464 1594037432.20 151.5412 60.0042 32.0000 1.9611 1.9628 404.7903 405.2138 0.0656 -1.0000 -1.0000 1049542 1594037432.30 151.5381 60.0042 32.0000 1.9604 1.9621 404.8675 405.2900 0.0655 -1.0000 -1.0000 1049604 1594037432.40 151.5381 60.0042 32.0000 1.9609 1.9625 404.9123 405.3358 0.0656 -1.0000 -1.0000 1049682 1594037432.50 151.5381 60.0042 32.0000 1.9604 1.9621 405.1267 405.5493 0.0655 -1.0000 -1.0000 1049917 1594037432.60 151.5381 60.0042 32.0000 1.9612 1.9629 404.9853 405.4088 0.0656 -1.0000 -1.0000 1049979 1594037432.70 151.5381 60.0042 32.0000 1.9613 1.9630 404.8478 405.2704 0.0655 -1.0000 -1.0000 1050057 1594037432.80 151.5381 60.0042 32.0000 1.9599 1.9616 404.8211 405.2445 0.0656 -1.0000 -1.0000 1050120 1594037432.90 151.5381 60.0042 32.0000 1.9610 1.9627 405.0294 405.4525 0.0655 -1.0000 -1.0000 1050182 1594037433.00 151.5381 60.0042 32.0000 1.9591 1.9608 405.0232 405.4461 0.0655 -1.0000 -1.0000 1050417 1594037433.10 151.5381 60.0042 32.0000 1.9602 1.9619 405.0387 405.4622 0.0656 -1.0000 -1.0000 1050479 1594037433.20 151.5381 60.0042 32.0000 1.9605 1.9622 404.9396 405.3631 0.0655 -1.0000 -1.0000 1050542 1594037433.30 151.5210 60.0042 32.0000 1.9609 1.9626 404.8542 405.2776 0.0657 -1.0000 -1.0000 1050620 1594037433.40 151.4762 60.0042 32.0000 1.9606 1.9623 404.9004 405.3240 0.0656 -1.0000 -1.0000 1050682 1594037433.50 151.4762 60.0042 32.0000 1.9587 1.9604 404.9848 405.4077 0.0654 -1.0000 -1.0000 1050916 1594037433.60 151.4762 60.0042 32.0000 1.9590 1.9607 404.9698 405.3927 0.0655 -1.0000 -1.0000 1050994 1594037433.70 151.4762 60.0042 32.0000 1.9607 1.9624 404.8349 405.2573 0.0655 -1.0000 -1.0000 1051057 1594037433.80 151.4762 60.0042 32.0000 1.9606 1.9623 404.7591 405.1816 0.0655 -1.0000 -1.0000 1051119 1594037433.90 151.4727 60.0042 32.0000 1.9604 1.9621 404.6865 405.1101 0.0657 -1.0000 -1.0000 1051197 1594037434.00 151.4659 60.0042 32.0000 1.9599 1.9616 404.9789 405.4029 0.0657 -1.0000 -1.0000 1051260 1594037434.10 151.4659 60.0042 32.0000 1.9596 1.9613 404.9498 405.3739 0.0657 -1.0000 -1.0000 1051635 1594037434.20 151.4659 60.0042 32.0000 1.9603 1.9620 404.8823 405.3052 0.0655 -1.0000 -1.0000 1051713 1594037434.30 151.4659 60.0042 32.0000 1.9608 1.9625 404.7237 405.1468 0.0656 -1.0000 -1.0000 1051775 1594037434.40 151.4659 60.0042 32.0000 1.9605 1.9621 404.8413 405.2647 0.0656 -1.0000 -1.0000 1051854 1594037434.50 151.4659 60.0042 32.0000 1.9601 1.9617 404.9503 405.3745 0.0658 -1.0000 -1.0000 1051916 1594037434.60 151.4050 60.0038 32.0000 1.9596 1.9613 404.9742 405.3981 0.0657 -1.0000 -1.0000 1052182 1594037434.70 151.4050 60.0038 32.0000 1.9606 1.9623 404.9418 405.3661 0.0657 -1.0000 -1.0000 1052260 1594037434.80 151.4050 60.0038 32.0000 1.9603 1.9620 404.7752 405.1989 0.0657 -1.0000 -1.0000 1052322 1594037434.90 151.4050 60.0038 32.0000 1.9603 1.9620 404.8153 405.2383 0.0656 -1.0000 -1.0000 1052385 1594037435.00 151.4050 60.0038 32.0000 1.9602 1.9619 404.8218 405.2450 0.0655 -1.0000 -1.0000 1052463 1594037435.10 151.4050 60.0038 32.0000 1.9599 1.9615 404.8979 405.3216 0.0658 -1.0000 -1.0000 1052650 1594037435.20 151.4050 60.0038 32.0000 1.9606 1.9623 404.8935 405.3166 0.0655 -1.0000 -1.0000 1052713 1594037435.30 151.4050 60.0038 32.0000 1.9606 1.9623 404.8200 405.2442 0.0658 -1.0000 -1.0000 1052775 1594037435.40 151.4616 60.0038 32.0000 1.9609 1.9626 404.7865 405.2106 0.0657 -1.0000 -1.0000 1052838 1594037435.50 151.4633 60.0038 32.0000 1.9599 1.9616 404.9230 405.3477 0.0658 -1.0000 -1.0000 1052900 1594037435.60 151.4633 60.0038 32.0000 1.9602 1.9619 404.9784 405.4009 0.0655 -1.0000 -1.0000 1053213 1594037435.70 151.4309 60.0038 32.0000 1.9603 1.9620 405.0471 405.4704 0.0656 -1.0000 -1.0000 1053275 1594037435.80 151.4309 60.0038 32.0000 1.9607 1.9623 404.9377 405.3632 0.0658 -1.0000 -1.0000 1053338 1594037435.90 151.4309 60.0038 32.0000 1.9604 1.9621 404.8067 405.2294 0.0655 -1.0000 -1.0000 1053400 1594037436.00 151.4309 60.0038 32.0000 1.9606 1.9623 404.8157 405.2373 0.0653 -1.0000 -1.0000 1053478 1594037436.10 151.4309 60.0038 32.0000 1.9609 1.9626 404.7936 405.2167 0.0655 -1.0000 -1.0000 1053541 1594037436.20 151.4312 60.0038 32.0000 1.9591 1.9607 404.9511 405.3733 0.0654 -1.0000 -1.0000 1053603 1594037436.30 151.4686 60.0038 32.0000 1.9606 1.9623 404.9650 405.3876 0.0655 -1.0000 -1.0000 1053666 1594037436.40 151.4686 60.0038 32.0000 1.9609 1.9626 404.7979 405.2210 0.0656 -1.0000 -1.0000 1053744 1594037436.50 151.4686 60.0038 32.0000 1.9613 1.9630 404.8285 405.2507 0.0654 -1.0000 -1.0000 1053806 1594037436.60 151.4686 60.0038 32.0000 1.9607 1.9624 405.0207 405.4432 0.0655 -1.0000 -1.0000 1054416 1594037436.70 151.4686 60.0038 32.0000 1.9606 1.9623 405.1281 405.5514 0.0656 -1.0000 -1.0000 1054494 1594037436.80 151.4536 60.0038 32.0000 1.9604 1.9621 405.0434 405.4672 0.0657 -1.0000 -1.0000 1054556 1594037436.90 151.4520 60.0038 32.0000 1.9601 1.9618 404.8676 405.2911 0.0656 -1.0000 -1.0000 1054619 1594037437.00 151.4520 60.0038 32.0000 1.9612 1.9629 404.9016 405.3250 0.0656 -1.0000 -1.0000 1054697 1594037437.10 151.4520 60.0038 32.0000 1.9605 1.9622 405.0191 405.4419 0.0655 -1.0000 -1.0000 1054759 1594037437.20 151.4520 60.0038 32.0000 1.9602 1.9619 404.9739 405.3966 0.0655 -1.0000 -1.0000 1054822 1594037437.30 151.4524 60.0038 32.0000 1.9597 1.9613 405.1046 405.5279 0.0656 -1.0000 -1.0000 1054900 1594037437.40 151.4969 60.0038 32.0000 1.9611 1.9627 404.9815 405.4049 0.0656 -1.0000 -1.0000 1054962 1594037437.50 151.4969 60.0038 32.0000 1.9619 1.9636 404.8817 405.3053 0.0656 -1.0000 -1.0000 1055025 1594037437.60 151.4969 60.0038 32.0000 1.9616 1.9633 404.6772 405.0997 0.0655 -1.0000 -1.0000 1055087 1594037437.70 151.4969 60.0038 32.0000 1.9609 1.9626 404.9057 405.3286 0.0656 -1.0000 -1.0000 1055150 1594037437.80 151.4969 60.0038 32.0000 1.9607 1.9624 405.1248 405.5486 0.0656 -1.0000 -1.0000 1055212 1594037437.90 151.5176 60.0038 32.0000 1.9602 1.9619 405.0186 405.4418 0.0656 -1.0000 -1.0000 1055290 1594037438.00 151.5176 60.0038 32.0000 1.9598 1.9615 405.0248 405.4477 0.0655 -1.0000 -1.0000 1055353 1594037438.10 151.5176 60.0038 32.0000 1.9611 1.9627 404.8699 405.2932 0.0656 -1.0000 -1.0000 1055415 1594037438.20 151.5176 60.0038 32.0000 1.9615 1.9631 404.8760 405.2986 0.0655 -1.0000 -1.0000 1056165 1594037438.30 151.5176 60.0038 32.0000 1.9613 1.9630 404.9472 405.3699 0.0654 -1.0000 -1.0000 1056228 1594037438.40 151.5176 60.0038 32.0000 1.9609 1.9625 405.0479 405.4704 0.0655 -1.0000 -1.0000 1056290 1594037438.50 151.5683 60.0038 32.0000 1.9606 1.9623 404.9159 405.3386 0.0655 -1.0000 -1.0000 1056368 1594037438.60 151.5683 60.0038 32.0000 1.9611 1.9628 404.7859 405.2089 0.0655 -1.0000 -1.0000 1056431 1594037438.70 151.5683 60.0038 32.0000 1.9615 1.9632 404.8889 405.3119 0.0656 -1.0000 -1.0000 1056493 1594037438.80 151.5683 60.0038 32.0000 1.9612 1.9629 405.0032 405.4270 0.0657 -1.0000 -1.0000 1056556 1594037438.90 151.5683 60.0038 32.0000 1.9605 1.9622 405.0883 405.5123 0.0657 -1.0000 -1.0000 1056634 1594037439.00 151.5289 60.0038 32.0000 1.9600 1.9617 404.9927 405.4167 0.0657 -1.0000 -1.0000 1056696 1594037439.10 151.5266 60.0038 32.0000 1.9609 1.9626 404.8859 405.3100 0.0657 -1.0000 -1.0000 1056759 1594037439.20 151.5266 60.0038 32.0000 1.9600 1.9617 404.8535 405.2757 0.0655 -1.0000 -1.0000 1056884 1594037439.30 151.5266 60.0038 32.0000 1.9615 1.9632 404.9359 405.3596 0.0657 -1.0000 -1.0000 1056962 1594037439.40 151.5266 60.0038 32.0000 1.9606 1.9623 405.0169 405.4403 0.0656 -1.0000 -1.0000 1057024 1594037439.50 151.5266 60.0038 32.0000 1.9607 1.9624 405.0193 405.4419 0.0655 -1.0000 -1.0000 1057087 1594037439.60 151.5528 60.0037 32.0000 1.9604 1.9620 404.9000 405.3232 0.0656 -1.0000 -1.0000 1057149 1594037439.70 151.5528 60.0037 32.0000 1.9608 1.9625 404.8811 405.3040 0.0655 -1.0000 -1.0000 1057899 1594037439.80 151.5528 60.0037 32.0000 1.9602 1.9619 404.9951 405.4191 0.0657 -1.0000 -1.0000 1057962 1594037439.90 151.5520 60.0037 32.0000 1.9594 1.9611 405.0159 405.4390 0.0655 -1.0000 -1.0000 1058024 1594037440.00 151.5146 60.0037 32.0000 1.9607 1.9624 404.9950 405.4186 0.0657 -1.0000 -1.0000 1058087 1594037440.10 151.5146 60.0037 32.0000 1.9610 1.9627 404.9091 405.3333 0.0657 -1.0000 -1.0000 1058149 1594037440.20 151.5146 60.0037 32.0000 1.9618 1.9635 404.8539 405.2773 0.0656 -1.0000 -1.0000 1058227 1594037440.30 151.5146 60.0037 32.0000 1.9612 1.9629 404.7734 405.1980 0.0658 -1.0000 -1.0000 1058290 1594037440.40 151.5146 60.0037 32.0000 1.9598 1.9615 404.9276 405.3506 0.0655 -1.0000 -1.0000 1058368 1594037440.50 151.5146 60.0037 32.0000 1.9595 1.9612 404.9899 405.4132 0.0656 -1.0000 -1.0000 1058446 1594037440.60 151.5146 60.0037 32.0000 1.9599 1.9615 404.9894 405.4131 0.0656 -1.0000 -1.0000 1058509 1594037440.70 151.5146 60.0037 32.0000 1.9597 1.9614 404.9303 405.3536 0.0656 -1.0000 -1.0000 1058571 1594037440.80 151.5495 60.0037 32.0000 1.9611 1.9627 404.8270 405.2502 0.0656 -1.0000 -1.0000 1058633 1594037440.90 151.5495 60.0037 32.0000 1.9612 1.9629 404.7753 405.1985 0.0656 -1.0000 -1.0000 1058696 1594037441.00 151.5495 60.0037 32.0000 1.9608 1.9625 404.9015 405.3236 0.0654 -1.0000 -1.0000 1058774 1594037441.10 151.5495 60.0037 32.0000 1.9605 1.9622 405.0201 405.4431 0.0656 -1.0000 -1.0000 1058837 1594037441.20 151.5495 60.0037 32.0000 1.9608 1.9625 405.0678 405.4920 0.0657 -1.0000 -1.0000 1058899 1594037441.30 151.5495 60.0037 32.0000 1.9610 1.9627 404.9242 405.3474 0.0656 -1.0000 -1.0000 1058977 1594037441.40 151.5695 60.0037 32.0000 1.9609 1.9626 404.7990 405.2224 0.0656 -1.0000 -1.0000 1059039 1594037441.50 151.5722 60.0037 32.0000 1.9601 1.9618 404.9251 405.3489 0.0657 -1.0000 -1.0000 1059102 1594037441.60 151.5527 60.0037 32.0000 1.9604 1.9621 405.0008 405.4251 0.0657 -1.0000 -1.0000 1059180 1594037441.70 151.5188 60.0037 32.0000 1.9602 1.9619 405.0082 405.4325 0.0658 -1.0000 -1.0000 1059242 1594037441.80 151.5188 60.0037 32.0000 1.9608 1.9625 405.0379 405.4624 0.0657 -1.0000 -1.0000 1059305 1594037441.90 151.5188 60.0037 32.0000 1.9615 1.9632 404.8118 405.2356 0.0657 -1.0000 -1.0000 1059367 1594037442.00 151.5188 60.0037 32.0000 1.9607 1.9624 404.8524 405.2758 0.0656 -1.0000 -1.0000 1059430 1594037442.10 151.5188 60.0037 32.0000 1.9602 1.9619 404.9571 405.3811 0.0657 -1.0000 -1.0000 1059492 1594037442.20 151.5188 60.0037 32.0000 1.9612 1.9629 404.9029 405.3270 0.0656 -1.0000 -1.0000 1059571 1594037442.30 151.5188 60.0037 32.0000 1.9615 1.9632 404.8060 405.2297 0.0656 -1.0000 -1.0000 1100367 1594037442.40 151.5188 60.0037 32.0000 1.9615 1.9632 404.7932 405.2162 0.0656 -1.0000 -1.0000 1100445 1594037442.50 151.5188 60.0037 32.0000 1.9612 1.9629 404.9118 405.3341 0.0655 -1.0000 -1.0000 1100508 1594037442.60 151.5003 60.0037 32.0000 1.9595 1.9612 405.0111 405.4354 0.0657 -1.0000 -1.0000 1100570 1594037442.70 151.5003 60.0037 32.0000 1.9612 1.9629 405.0284 405.4515 0.0655 -1.0000 -1.0000 1100649 1594037442.80 151.5003 60.0037 32.0000 1.9605 1.9622 404.8968 405.3203 0.0656 -1.0000 -1.0000 1100711 1594037442.90 151.5003 60.0037 32.0000 1.9615 1.9632 404.8522 405.2756 0.0656 -1.0000 -1.0000 1100774 1594037443.00 151.5003 60.0037 32.0000 1.9611 1.9628 404.9035 405.3270 0.0657 -1.0000 -1.0000 1100851 1594037443.10 151.5003 60.0037 32.0000 1.9608 1.9625 405.0550 405.4793 0.0657 -1.0000 -1.0000 1100914 1594037443.20 151.5003 60.0037 32.0000 1.9602 1.9619 405.0271 405.4506 0.0656 -1.0000 -1.0000 1100976 1594037443.30 151.5003 60.0037 32.0000 1.9614 1.9631 404.9423 405.3660 0.0656 -1.0000 -1.0000 1101039 1594037443.40 151.5003 60.0037 32.0000 1.9614 1.9631 404.8831 405.3069 0.0657 -1.0000 -1.0000 1101101 1594037443.50 151.5003 60.0037 32.0000 1.9607 1.9624 404.7998 405.2238 0.0657 -1.0000 -1.0000 1101164 1594037443.60 151.5003 60.0037 32.0000 1.9604 1.9621 404.8895 405.3128 0.0656 -1.0000 -1.0000 1101242 1594037443.70 151.4711 60.0037 32.0000 1.9602 1.9619 405.0066 405.4287 0.0654 -1.0000 -1.0000 1101304 1594037443.80 151.4683 60.0037 32.0000 1.9609 1.9626 405.0839 405.5076 0.0657 -1.0000 -1.0000 1101398 1594037443.90 151.4683 60.0037 32.0000 1.9613 1.9630 405.0011 405.4253 0.0657 -1.0000 -1.0000 1101476 1594037444.00 151.4683 60.0037 32.0000 1.9617 1.9634 404.7868 405.2108 0.0657 -1.0000 -1.0000 1101539 1594037444.10 151.4683 60.0037 32.0000 1.9609 1.9626 404.8745 405.2973 0.0655 -1.0000 -1.0000 1101601 1594037444.20 151.4683 60.0037 32.0000 1.9602 1.9619 404.9877 405.4113 0.0657 -1.0000 -1.0000 1101679 1594037444.30 151.4437 60.0037 32.0000 1.9604 1.9621 405.0429 405.4663 0.0656 -1.0000 -1.0000 1101898 1594037444.40 151.4437 60.0037 32.0000 1.9605 1.9622 405.0471 405.4709 0.0657 -1.0000 -1.0000 1101976 1594037444.50 151.4437 60.0037 32.0000 1.9612 1.9629 404.8533 405.2765 0.0655 -1.0000 -1.0000 1102039 1594037444.60 151.4437 60.0037 32.0000 1.9608 1.9625 404.7559 405.1785 0.0655 -1.0000 -1.0000 1102101 1594037444.70 151.4437 60.0037 32.0000 1.9615 1.9632 404.8947 405.3187 0.0657 -1.0000 -1.0000 1102179 1594037444.80 151.5140 60.0034 32.0000 1.9596 1.9612 405.0367 405.4602 0.0656 -1.0000 -1.0000 1102242 1594037444.90 151.5140 60.0034 32.0000 1.9601 1.9618 405.0147 405.4391 0.0658 -1.0000 -1.0000 1102304 1594037445.00 151.5140 60.0034 32.0000 1.9612 1.9629 404.8463 405.2703 0.0657 -1.0000 -1.0000 1102367 1594037445.10 151.5140 60.0034 32.0000 1.9615 1.9632 404.8070 405.2310 0.0657 -1.0000 -1.0000 1102445 1594037445.20 151.5140 60.0034 32.0000 1.9613 1.9630 404.8325 405.2560 0.0656 -1.0000 -1.0000 1102508 1594037445.30 151.5140 60.0034 32.0000 1.9612 1.9629 405.0661 405.4899 0.0657 -1.0000 -1.0000 1102695 1594037445.40 151.5602 60.0034 32.0000 1.9605 1.9622 405.0059 405.4292 0.0655 -1.0000 -1.0000 1102757 1594037445.50 151.4802 60.0034 32.0000 1.9610 1.9627 404.8155 405.2392 0.0657 -1.0000 -1.0000 1102820 1594037445.60 151.4802 60.0034 32.0000 1.9615 1.9632 404.8205 405.2439 0.0656 -1.0000 -1.0000 1102898 1594037445.70 151.4802 60.0034 32.0000 1.9608 1.9625 404.9488 405.3719 0.0656 -1.0000 -1.0000 1102960 1594037445.80 151.4802 60.0034 32.0000 1.9604 1.9621 405.0434 405.4659 0.0654 -1.0000 -1.0000 1103023 1594037445.90 151.4802 60.0034 32.0000 1.9604 1.9621 405.0576 405.4820 0.0657 -1.0000 -1.0000 1103210 1594037446.00 151.5051 60.0034 32.0000 1.9606 1.9622 405.0968 405.5203 0.0656 -1.0000 -1.0000 1103273 1594037446.10 151.5437 60.0034 32.0000 1.9608 1.9625 404.9342 405.3582 0.0657 -1.0000 -1.0000 1103335 1594037446.20 151.5437 60.0034 32.0000 1.9605 1.9622 404.8261 405.2493 0.0657 -1.0000 -1.0000 1103398 1594037446.30 151.5437 60.0034 32.0000 1.9610 1.9627 404.7922 405.2165 0.0657 -1.0000 -1.0000 1103476 1594037446.40 151.5437 60.0034 32.0000 1.9607 1.9624 404.9604 405.3838 0.0656 -1.0000 -1.0000 1103663 1594037446.50 151.5437 60.0034 32.0000 1.9606 1.9623 404.9718 405.3958 0.0657 -1.0000 -1.0000 1103726 1594037446.60 151.5442 60.0034 32.0000 1.9605 1.9622 404.9392 405.3629 0.0657 -1.0000 -1.0000 1103788 1594037446.70 151.5499 60.0034 32.0000 1.9612 1.9629 404.8473 405.2705 0.0655 -1.0000 -1.0000 1103851 1594037446.80 151.5499 60.0034 32.0000 1.9610 1.9627 404.8979 405.3218 0.0657 -1.0000 -1.0000 1103913 1594037446.90 151.5499 60.0034 32.0000 1.9606 1.9623 404.9878 405.4118 0.0656 -1.0000 -1.0000 1104897 1594037447.00 151.5499 60.0034 32.0000 1.9606 1.9623 404.9862 405.4100 0.0656 -1.0000 -1.0000 1104976 1594037447.10 151.5499 60.0034 32.0000 1.9608 1.9625 405.0082 405.4310 0.0655 -1.0000 -1.0000 1105038 1594037447.20 151.5499 60.0034 32.0000 1.9607 1.9624 404.9120 405.3353 0.0656 -1.0000 -1.0000 1105100 1594037447.30 151.5499 60.0034 32.0000 1.9609 1.9626 404.7536 405.1772 0.0656 -1.0000 -1.0000 1105179 1594037447.40 151.5499 60.0034 32.0000 1.9615 1.9632 404.7604 405.1825 0.0656 -1.0000 -1.0000 1105241 1594037447.50 151.5631 60.0034 32.0000 1.9606 1.9623 404.9544 405.3784 0.0656 -1.0000 -1.0000 1105304 1594037447.60 151.5631 60.0034 32.0000 1.9602 1.9619 405.0384 405.4626 0.0657 -1.0000 -1.0000 1105366 1594037447.70 151.5631 60.0034 32.0000 1.9609 1.9626 404.9317 405.3560 0.0657 -1.0000 -1.0000 1105428 1594037447.80 151.5631 60.0034 32.0000 1.9610 1.9627 404.8694 405.2932 0.0656 -1.0000 -1.0000 1105491 1594037447.90 151.5458 60.0034 32.0000 1.9602 1.9619 404.9425 405.3661 0.0657 -1.0000 -1.0000 1105569 1594037448.00 151.5483 60.0034 32.0000 1.9601 1.9618 404.9487 405.3723 0.0656 -1.0000 -1.0000 1105632 1594037448.10 151.5483 60.0034 32.0000 1.9603 1.9620 405.0410 405.4652 0.0657 -1.0000 -1.0000 1105694 1594037448.20 151.5483 60.0034 32.0000 1.9602 1.9619 404.9347 405.3581 0.0655 -1.0000 -1.0000 1105772 1594037448.30 151.4696 60.0034 32.0000 1.9604 1.9620 404.8322 405.2553 0.0656 -1.0000 -1.0000 1105835 1594037448.40 151.4696 60.0034 32.0000 1.9602 1.9619 404.7623 405.1852 0.0655 -1.0000 -1.0000 1105897 1594037448.50 151.4696 60.0034 32.0000 1.9607 1.9624 404.8326 405.2567 0.0657 -1.0000 -1.0000 1105975 1594037448.60 151.4696 60.0034 32.0000 1.9603 1.9619 404.9309 405.3543 0.0656 -1.0000 -1.0000 1106022 1594037448.70 151.4696 60.0034 32.0000 1.9606 1.9623 404.9786 405.4028 0.0658 -1.0000 -1.0000 1106100 1594037448.80 151.4696 60.0034 32.0000 1.9605 1.9622 404.8472 405.2716 0.0658 -1.0000 -1.0000 1106163 1594037448.90 151.4696 60.0034 32.0000 1.9610 1.9627 404.8363 405.2592 0.0656 -1.0000 -1.0000 1106225 1594037449.00 151.4696 60.0034 32.0000 1.9600 1.9617 404.9136 405.3371 0.0657 -1.0000 -1.0000 1106741 1594037449.10 151.4696 60.0034 32.0000 1.9601 1.9618 405.0389 405.4630 0.0657 -1.0000 -1.0000 1106803 1594037449.20 151.4696 60.0034 32.0000 1.9607 1.9624 404.9635 405.3889 0.0658 -1.0000 -1.0000 1106866 1594037449.30 151.4601 60.0034 32.0000 1.9609 1.9626 404.8639 405.2869 0.0655 -1.0000 -1.0000 1106944 1594037449.40 151.4601 60.0034 32.0000 1.9616 1.9633 404.8367 405.2599 0.0656 -1.0000 -1.0000 1107006 1594037449.50 151.4601 60.0034 32.0000 1.9610 1.9627 404.8157 405.2395 0.0657 -1.0000 -1.0000 1107678 1594037449.60 151.4818 60.0028 32.0000 1.9604 1.9621 404.9980 405.4222 0.0657 -1.0000 -1.0000 1107756 1594037449.70 151.4818 60.0028 32.0000 1.9603 1.9620 405.0691 405.4926 0.0656 -1.0000 -1.0000 1107819 1594037449.80 151.4818 60.0028 32.0000 1.9612 1.9629 404.8193 405.2429 0.0657 -1.0000 -1.0000 1107881 1594037449.90 151.4818 60.0028 32.0000 1.9616 1.9633 404.8020 405.2255 0.0656 -1.0000 -1.0000 1107959 1594037450.00 151.4818 60.0028 32.0000 1.9610 1.9627 404.8497 405.2735 0.0657 -1.0000 -1.0000 1108022 1594037450.10 151.4818 60.0028 32.0000 1.9611 1.9628 405.0410 405.4655 0.0657 -1.0000 -1.0000 1108084 1594037450.20 151.5006 60.0028 32.0000 1.9607 1.9624 405.1169 405.5403 0.0656 -1.0000 -1.0000 1108147 1594037450.30 151.5006 60.0028 32.0000 1.9606 1.9623 404.9928 405.4157 0.0655 -1.0000 -1.0000 1108225 1594037450.40 151.5006 60.0028 32.0000 1.9616 1.9632 404.8849 405.3082 0.0656 -1.0000 -1.0000 1108287 1594037450.50 151.5006 60.0028 32.0000 1.9618 1.9635 404.8695 405.2926 0.0655 -1.0000 -1.0000 1108366 1594037450.60 151.5006 60.0028 32.0000 1.9615 1.9632 404.9363 405.3599 0.0657 -1.0000 -1.0000 1108428 1594037450.70 151.4924 60.0028 32.0000 1.9603 1.9620 404.9586 405.3822 0.0656 -1.0000 -1.0000 1108506 1594037450.80 151.4713 60.0028 32.0000 1.9602 1.9619 405.0326 405.4563 0.0656 -1.0000 -1.0000 1108569 1594037450.90 151.4713 60.0028 32.0000 1.9612 1.9629 404.8936 405.3172 0.0656 -1.0000 -1.0000 1108631 1594037451.00 151.4713 60.0028 32.0000 1.9611 1.9628 404.8805 405.3050 0.0658 -1.0000 -1.0000 1108694 1594037451.10 151.4713 60.0028 32.0000 1.9605 1.9622 404.9285 405.3527 0.0657 -1.0000 -1.0000 1108756 1594037451.20 151.4713 60.0028 32.0000 1.9613 1.9630 405.0173 405.4407 0.0655 -1.0000 -1.0000 1108819 1594037451.30 151.5072 60.0028 32.0000 1.9613 1.9630 405.0520 405.4751 0.0655 -1.0000 -1.0000 1108896 1594037451.40 151.5072 60.0028 32.0000 1.9622 1.9638 404.8788 405.3024 0.0657 -1.0000 -1.0000 1108959 1594037451.50 151.5072 60.0028 32.0000 1.9617 1.9633 404.8326 405.2567 0.0657 -1.0000 -1.0000 1109146 1594037451.60 151.5072 60.0028 32.0000 1.9614 1.9631 404.9162 405.3392 0.0656 -1.0000 -1.0000 1109209 1594037451.70 151.5072 60.0028 32.0000 1.9613 1.9630 404.9993 405.4240 0.0657 -1.0000 -1.0000 1109271 1594037451.80 151.5072 60.0028 32.0000 1.9608 1.9625 405.0835 405.5072 0.0656 -1.0000 -1.0000 1109334 1594037451.90 151.5072 60.0028 32.0000 1.9606 1.9623 405.0750 405.4981 0.0655 -1.0000 -1.0000 1109412 1594037452.00 151.5072 60.0028 32.0000 1.9605 1.9622 404.9518 405.3748 0.0656 -1.0000 -1.0000 1109474 1594037452.10 151.5072 60.0028 32.0000 1.9617 1.9634 404.8671 405.2909 0.0657 -1.0000 -1.0000 1109912 1594037452.20 151.5072 60.0028 32.0000 1.9611 1.9627 404.8117 405.2347 0.0656 -1.0000 -1.0000 1109990 1594037452.30 151.5072 60.0028 32.0000 1.9601 1.9618 404.9888 405.4135 0.0657 -1.0000 -1.0000 1110053 1594037452.40 151.4846 60.0028 32.0000 1.9611 1.9627 405.1067 405.5302 0.0656 -1.0000 -1.0000 1110115 1594037452.50 151.4623 60.0028 32.0000 1.9607 1.9624 404.9594 405.3833 0.0657 -1.0000 -1.0000 1110177 1594037452.60 151.4623 60.0028 32.0000 1.9616 1.9633 404.8805 405.3037 0.0655 -1.0000 -1.0000 1110396 1594037452.70 151.4623 60.0028 32.0000 1.9610 1.9627 404.8326 405.2555 0.0656 -1.0000 -1.0000 1110459 1594037452.80 151.4623 60.0028 32.0000 1.9591 1.9608 404.9685 405.3922 0.0656 -1.0000 -1.0000 1110521 1594037452.90 151.4623 60.0028 32.0000 1.9595 1.9612 405.0498 405.4750 0.0658 -1.0000 -1.0000 1110584 1594037453.00 151.5079 60.0028 32.0000 1.9610 1.9627 404.9390 405.3619 0.0655 -1.0000 -1.0000 1110662 1594037453.10 151.5091 60.0028 32.0000 1.9613 1.9629 404.7836 405.2066 0.0656 -1.0000 -1.0000 1110912 1594037453.20 151.5091 60.0028 32.0000 1.9605 1.9622 404.9190 405.3422 0.0656 -1.0000 -1.0000 1110974 1594037453.30 151.5091 60.0028 32.0000 1.9606 1.9623 405.0466 405.4709 0.0657 -1.0000 -1.0000 1111037 1594037453.40 151.5091 60.0028 32.0000 1.9600 1.9617 405.0262 405.4509 0.0659 -1.0000 -1.0000 1111099 1594037453.50 151.5091 60.0028 32.0000 1.9606 1.9623 404.8930 405.3170 0.0657 -1.0000 -1.0000 1111162 1594037453.60 151.5072 60.0028 32.0000 1.9612 1.9629 404.8027 405.2267 0.0658 -1.0000 -1.0000 1111427 1594037453.70 151.5053 60.0028 32.0000 1.9618 1.9635 404.7675 405.1914 0.0656 -1.0000 -1.0000 1111490 1594037453.80 151.5053 60.0028 32.0000 1.9604 1.9621 404.8565 405.2792 0.0656 -1.0000 -1.0000 1111552 1594037453.90 151.5053 60.0028 32.0000 1.9596 1.9613 404.9539 405.3781 0.0658 -1.0000 -1.0000 1111630 1594037454.00 151.5053 60.0028 32.0000 1.9610 1.9627 404.9557 405.3795 0.0656 -1.0000 -1.0000 1111693 1594037454.10 151.5053 60.0028 32.0000 1.9611 1.9628 404.9097 405.3334 0.0657 -1.0000 -1.0000 1111911 1594037454.20 151.5625 60.0028 32.0000 1.9611 1.9628 404.8162 405.2403 0.0657 -1.0000 -1.0000 1111990 1594037454.30 151.5625 60.0028 32.0000 1.9609 1.9626 404.8979 405.3221 0.0657 -1.0000 -1.0000 1112052 1594037454.40 151.5625 60.0028 32.0000 1.9603 1.9619 404.9887 405.4128 0.0657 -1.0000 -1.0000 1112130 1594037454.50 151.5625 60.0028 32.0000 1.9607 1.9624 405.0463 405.4706 0.0657 -1.0000 -1.0000 1112193 1594037454.60 151.5625 60.0028 32.0000 1.9611 1.9628 404.8932 405.3173 0.0657 -1.0000 -1.0000 1112521 1594037454.70 151.5204 60.0029 32.0000 1.9615 1.9632 404.8036 405.2276 0.0657 -1.0000 -1.0000 1112599 1594037454.80 151.5089 60.0029 32.0000 1.9604 1.9621 404.8547 405.2781 0.0656 -1.0000 -1.0000 1112661 1594037454.90 151.5089 60.0029 32.0000 1.9596 1.9613 404.9862 405.4097 0.0656 -1.0000 -1.0000 1112724 1594037455.00 151.5089 60.0029 32.0000 1.9591 1.9608 405.0272 405.4504 0.0656 -1.0000 -1.0000 1112802 1594037455.10 151.5089 60.0029 32.0000 1.9598 1.9615 404.9102 405.3339 0.0657 -1.0000 -1.0000 1112864 1594037455.20 151.5089 60.0029 32.0000 1.9615 1.9632 404.8762 405.2992 0.0654 -1.0000 -1.0000 1112927 1594037455.30 151.4524 60.0029 32.0000 1.9611 1.9628 404.7790 405.2027 0.0657 -1.0000 -1.0000 1112989 1594037455.40 151.4524 60.0029 32.0000 1.9604 1.9621 404.8164 405.2405 0.0657 -1.0000 -1.0000 1113052 1594037455.50 151.4524 60.0029 32.0000 1.9595 1.9612 404.9897 405.4133 0.0656 -1.0000 -1.0000 1113114 1594037455.60 151.4524 60.0029 32.0000 1.9608 1.9625 404.8812 405.3049 0.0657 -1.0000 -1.0000 1113192 1594037455.70 151.4524 60.0029 32.0000 1.9610 1.9627 404.8027 405.2269 0.0658 -1.0000 -1.0000 1113255 1594037455.80 151.4447 60.0029 32.0000 1.9607 1.9624 404.8601 405.2845 0.0657 -1.0000 -1.0000 1113317 1594037455.90 151.4442 60.0029 32.0000 1.9599 1.9616 404.9305 405.3539 0.0656 -1.0000 -1.0000 1113395 1594037456.00 151.4442 60.0029 32.0000 1.9604 1.9621 404.9935 405.4177 0.0657 -1.0000 -1.0000 1113458 1594037456.10 151.4442 60.0029 32.0000 1.9602 1.9619 405.0093 405.4332 0.0656 -1.0000 -1.0000 1113520 1594037456.20 151.4442 60.0029 32.0000 1.9608 1.9625 404.8501 405.2744 0.0658 -1.0000 -1.0000 1113723 1594037456.30 151.4460 60.0029 32.0000 1.9609 1.9626 404.7705 405.1947 0.0657 -1.0000 -1.0000 1113786 1594037456.40 151.4460 60.0029 32.0000 1.9599 1.9616 404.8177 405.2410 0.0656 -1.0000 -1.0000 1113848 1594037456.50 151.4460 60.0029 32.0000 1.9598 1.9615 404.9617 405.3862 0.0658 -1.0000 -1.0000 1113911 1594037456.60 151.4460 60.0029 32.0000 1.9604 1.9621 404.9049 405.3290 0.0657 -1.0000 -1.0000 1113974 1594037456.70 151.4460 60.0029 32.0000 1.9610 1.9627 404.8134 405.2371 0.0657 -1.0000 -1.0000 1114161 1594037456.80 151.4460 60.0029 32.0000 1.9614 1.9631 404.7944 405.2180 0.0657 -1.0000 -1.0000 1114224 1594037456.90 151.4421 60.0029 32.0000 1.9600 1.9617 404.8692 405.2927 0.0656 -1.0000 -1.0000 1114286 1594037457.00 151.3894 60.0029 32.0000 1.9598 1.9615 405.0427 405.4662 0.0656 -1.0000 -1.0000 1114364 1594037457.10 151.3894 60.0029 32.0000 1.9602 1.9618 404.9693 405.3929 0.0656 -1.0000 -1.0000 1114427 1594037457.20 151.3894 60.0029 32.0000 1.9604 1.9621 404.9223 405.3461 0.0657 -1.0000 -1.0000 1115207 1594037457.30 151.3894 60.0029 32.0000 1.9612 1.9629 404.8182 405.2421 0.0657 -1.0000 -1.0000 1115286 1594037457.40 151.3894 60.0029 32.0000 1.9605 1.9622 404.8086 405.2324 0.0657 -1.0000 -1.0000 1115348 1594037457.50 151.4235 60.0029 32.0000 1.9609 1.9626 404.8785 405.3032 0.0658 -1.0000 -1.0000 1115411 1594037457.60 151.4235 60.0029 32.0000 1.9606 1.9623 405.0725 405.4973 0.0658 -1.0000 -1.0000 1115489 1594037457.70 151.4235 60.0029 32.0000 1.9601 1.9618 404.9261 405.3508 0.0658 -1.0000 -1.0000 1115551 1594037457.80 151.4235 60.0029 32.0000 1.9610 1.9627 404.7527 405.1762 0.0657 -1.0000 -1.0000 1115614 1594037457.90 151.4235 60.0029 32.0000 1.9610 1.9627 404.8051 405.2288 0.0657 -1.0000 -1.0000 1115676 1594037458.00 151.4266 60.0029 32.0000 1.9603 1.9620 404.9196 405.3427 0.0655 -1.0000 -1.0000 1115739 1594037458.10 151.4438 60.0029 32.0000 1.9601 1.9618 404.9958 405.4190 0.0656 -1.0000 -1.0000 1115801 1594037458.20 151.4438 60.0029 32.0000 1.9610 1.9627 405.0687 405.4926 0.0656 -1.0000 -1.0000 1116395 1594037458.30 151.4438 60.0029 32.0000 1.9613 1.9630 405.0066 405.4300 0.0656 -1.0000 -1.0000 1116457 1594037458.40 151.4438 60.0029 32.0000 1.9610 1.9627 404.9081 405.3313 0.0656 -1.0000 -1.0000 1116536 1594037458.50 151.4438 60.0029 32.0000 1.9612 1.9629 404.8673 405.2915 0.0657 -1.0000 -1.0000 1116598 1594037458.60 151.4373 60.0029 32.0000 1.9606 1.9623 404.9552 405.3795 0.0657 -1.0000 -1.0000 1116661 1594037458.70 151.4373 60.0029 32.0000 1.9598 1.9615 404.9643 405.3876 0.0656 -1.0000 -1.0000 1116739 1594037458.80 151.4373 60.0029 32.0000 1.9604 1.9621 404.9756 405.3993 0.0656 -1.0000 -1.0000 1116801 1594037458.90 151.4373 60.0029 32.0000 1.9617 1.9634 404.8402 405.2645 0.0658 -1.0000 -1.0000 1116864 1594037459.00 151.4373 60.0029 32.0000 1.9606 1.9623 404.7435 405.1668 0.0657 -1.0000 -1.0000 1116926 1594037459.10 151.4373 60.0029 32.0000 1.9603 1.9620 404.8912 405.3161 0.0658 -1.0000 -1.0000 1116988 1594037459.20 151.4373 60.0029 32.0000 1.9602 1.9619 404.9805 405.4050 0.0658 -1.0000 -1.0000 1117051 1594037459.30 151.4373 60.0029 32.0000 1.9608 1.9625 404.9066 405.3300 0.0656 -1.0000 -1.0000 1117285 1594037459.40 151.4373 60.0029 32.0000 1.9611 1.9628 404.8607 405.2844 0.0657 -1.0000 -1.0000 1117348 1594037459.50 151.4373 60.0029 32.0000 1.9609 1.9626 404.7954 405.2193 0.0657 -1.0000 -1.0000 1117410 1594037459.60 151.4373 60.0029 32.0000 1.9601 1.9618 404.8178 405.2425 0.0658 -1.0000 -1.0000 1117488 1594037459.70 151.4373 60.0029 32.0000 1.9596 1.9613 404.8728 405.2974 0.0658 -1.0000 -1.0000 1117551 1594037459.80 151.4937 60.0027 32.0000 1.9603 1.9620 404.9538 405.3780 0.0657 -1.0000 -1.0000 1117613 1594037459.90 151.4990 60.0027 32.0000 1.9601 1.9618 404.9972 405.4224 0.0658 -1.0000 -1.0000 1117691 1594037460.00 151.4990 60.0027 32.0000 1.9609 1.9626 404.7799 405.2042 0.0658 -1.0000 -1.0000 1117754 1594037460.10 151.4990 60.0027 32.0000 1.9602 1.9619 404.8055 405.2300 0.0657 -1.0000 -1.0000 1117816 1594037460.20 151.4990 60.0027 32.0000 1.9600 1.9617 404.8165 405.2420 0.0659 -1.0000 -1.0000 1117879 1594037460.30 151.4990 60.0027 32.0000 1.9600 1.9617 405.0175 405.4416 0.0657 -1.0000 -1.0000 1117941 1594037460.40 151.4990 60.0027 32.0000 1.9601 1.9618 404.9829 405.4071 0.0657 -1.0000 -1.0000 1118020 1594037460.50 151.4990 60.0027 32.0000 1.9607 1.9624 404.8818 405.3051 0.0656 -1.0000 -1.0000 1118082 1594037460.60 151.4990 60.0027 32.0000 1.9598 1.9615 404.8143 405.2383 0.0658 -1.0000 -1.0000 1118144 1594037460.70 151.4990 60.0027 32.0000 1.9602 1.9619 404.8349 405.2592 0.0657 -1.0000 -1.0000 1118223 1594037460.80 151.4990 60.0027 32.0000 1.9607 1.9624 404.8828 405.3071 0.0657 -1.0000 -1.0000 1118441 1594037460.90 151.4990 60.0027 32.0000 1.9598 1.9615 405.0050 405.4299 0.0659 -1.0000 -1.0000 1118504 1594037461.00 151.4990 60.0027 32.0000 1.9595 1.9612 405.0296 405.4542 0.0657 -1.0000 -1.0000 1118582 1594037461.10 151.5225 60.0027 32.0000 1.9600 1.9617 404.7074 405.1307 0.0657 -1.0000 -1.0000 1118644 1594037461.20 151.5225 60.0027 32.0000 1.9608 1.9625 404.7937 405.2182 0.0658 -1.0000 -1.0000 1118707 1594037461.30 151.5225 60.0027 32.0000 1.9601 1.9618 404.9135 405.3377 0.0657 -1.0000 -1.0000 1118941 1594037461.40 151.5225 60.0027 32.0000 1.9605 1.9622 404.9769 405.4012 0.0657 -1.0000 -1.0000 1119003 1594037461.50 151.5225 60.0027 32.0000 1.9612 1.9629 404.8222 405.2462 0.0657 -1.0000 -1.0000 1119066 1594037461.60 151.5225 60.0027 32.0000 1.9614 1.9631 404.7804 405.2039 0.0657 -1.0000 -1.0000 1119144 1594037461.70 151.5726 60.0027 32.0000 1.9606 1.9623 404.7744 405.1979 0.0657 -1.0000 -1.0000 1119207 1594037461.80 151.5726 60.0027 32.0000 1.9597 1.9614 404.9281 405.3524 0.0657 -1.0000 -1.0000 1119394 1594037461.90 151.5726 60.0027 32.0000 1.9599 1.9616 405.0522 405.4768 0.0658 -1.0000 -1.0000 1119457 1594037462.00 151.5726 60.0027 32.0000 1.9605 1.9622 404.9887 405.4133 0.0658 -1.0000 -1.0000 1119519 1594037462.10 151.5726 60.0027 32.0000 1.9607 1.9624 404.8618 405.2868 0.0658 -1.0000 -1.0000 1119581 1594037462.20 151.5862 60.0027 32.0000 1.9608 1.9625 404.8505 405.2741 0.0656 -1.0000 -1.0000 1119660 1594037462.30 151.6025 60.0027 32.0000 1.9605 1.9622 404.7593 405.1832 0.0657 -1.0000 -1.0000 1120457 1594037462.40 151.6025 60.0027 32.0000 1.9602 1.9619 404.8573 405.2806 0.0656 -1.0000 -1.0000 1120535 1594037462.50 151.6025 60.0027 32.0000 1.9605 1.9622 404.9093 405.3329 0.0659 -1.0000 -1.0000 1120597 1594037462.60 151.6025 60.0027 32.0000 1.9606 1.9623 404.9168 405.3407 0.0657 -1.0000 -1.0000 1120660 1594037462.70 151.6025 60.0027 32.0000 1.9595 1.9612 404.8297 405.2535 0.0658 -1.0000 -1.0000 1120738 1594037462.80 151.4513 60.0027 32.0000 1.9611 1.9628 404.6850 405.1092 0.0657 -1.0000 -1.0000 1120800 1594037462.90 151.4513 60.0027 32.0000 1.9609 1.9625 404.7672 405.1903 0.0656 -1.0000 -1.0000 1120847 1594037463.00 151.4513 60.0027 32.0000 1.9598 1.9615 404.9884 405.4132 0.0658 -1.0000 -1.0000 1120925 1594037463.10 151.4513 60.0027 32.0000 1.9601 1.9618 404.9862 405.4105 0.0657 -1.0000 -1.0000 1120987 1594037463.20 151.4513 60.0027 32.0000 1.9595 1.9611 405.0195 405.4424 0.0656 -1.0000 -1.0000 1121050 1594037463.30 151.4539 60.0027 32.0000 1.9603 1.9620 404.8982 405.3226 0.0657 -1.0000 -1.0000 1121128 1594037463.40 151.4547 60.0027 32.0000 1.9605 1.9622 404.8445 405.2688 0.0658 -1.0000 -1.0000 1121190 1594037463.50 151.4547 60.0027 32.0000 1.9597 1.9614 404.8788 405.3035 0.0658 -1.0000 -1.0000 1121253 1594037463.60 151.4547 60.0027 32.0000 1.9599 1.9616 404.9013 405.3251 0.0657 -1.0000 -1.0000 1121315 1594037463.70 151.4547 60.0027 32.0000 1.9599 1.9615 404.9098 405.3338 0.0657 -1.0000 -1.0000 1121378 1594037463.80 151.4547 60.0027 32.0000 1.9605 1.9622 404.7962 405.2206 0.0658 -1.0000 -1.0000 1121440 1594037463.90 151.4799 60.0027 32.0000 1.9608 1.9624 404.7376 405.1626 0.0658 -1.0000 -1.0000 1122190 1594037464.00 151.4834 60.0027 32.0000 1.9610 1.9627 404.7868 405.2111 0.0658 -1.0000 -1.0000 1122253 1594037464.10 151.4834 60.0027 32.0000 1.9606 1.9623 404.9548 405.3796 0.0658 -1.0000 -1.0000 1122315 1594037464.20 151.4834 60.0027 32.0000 1.9611 1.9628 404.9815 405.4057 0.0658 -1.0000 -1.0000 1122394 1594037464.30 151.4834 60.0027 32.0000 1.9607 1.9624 404.9495 405.3746 0.0659 -1.0000 -1.0000 1122456 1594037464.40 151.4834 60.0027 32.0000 1.9613 1.9629 404.8494 405.2728 0.0656 -1.0000 -1.0000 1122534 1594037464.50 151.4834 60.0027 32.0000 1.9616 1.9633 404.6858 405.1086 0.0657 -1.0000 -1.0000 1122597 1594037464.60 151.4834 60.0027 32.0000 1.9598 1.9615 404.8178 405.2422 0.0657 -1.0000 -1.0000 1122659 1594037464.70 151.4834 60.0027 32.0000 1.9601 1.9618 404.9993 405.4236 0.0657 -1.0000 -1.0000 1122722 1594037464.80 151.4834 60.0027 32.0000 1.9610 1.9627 404.9235 405.3479 0.0657 -1.0000 -1.0000 1122784 1594037464.90 151.4834 60.0027 32.0000 1.9610 1.9627 404.8495 405.2738 0.0657 -1.0000 -1.0000 1122847 1594037465.00 151.4342 60.0030 32.0000 1.9619 1.9636 404.7629 405.1863 0.0656 -1.0000 -1.0000 1122924 1594037465.10 151.4323 60.0030 32.0000 1.9618 1.9635 404.8010 405.2248 0.0657 -1.0000 -1.0000 1122987 1594037465.20 151.4323 60.0030 32.0000 1.9600 1.9617 404.8983 405.3224 0.0657 -1.0000 -1.0000 1123049 1594037465.30 151.4323 60.0030 32.0000 1.9599 1.9616 404.9462 405.3697 0.0656 -1.0000 -1.0000 1123127 1594037465.40 151.4323 60.0030 32.0000 1.9604 1.9621 404.9860 405.4099 0.0657 -1.0000 -1.0000 1123424 1594037465.50 151.4323 60.0030 32.0000 1.9608 1.9625 404.9863 405.4104 0.0657 -1.0000 -1.0000 1123471 1594037465.60 151.5082 60.0030 32.0000 1.9611 1.9628 404.8256 405.2499 0.0658 -1.0000 -1.0000 1123549 1594037465.70 151.5082 60.0030 32.0000 1.9609 1.9626 404.7587 405.1827 0.0656 -1.0000 -1.0000 1123612 1594037465.80 151.5082 60.0030 32.0000 1.9607 1.9624 404.8792 405.3025 0.0656 -1.0000 -1.0000 1123674 1594037465.90 151.5082 60.0030 32.0000 1.9600 1.9616 404.9827 405.4075 0.0658 -1.0000 -1.0000 1123752 1594037466.00 151.5082 60.0030 32.0000 1.9605 1.9622 405.0453 405.4699 0.0658 -1.0000 -1.0000 1123815 1594037466.10 151.5082 60.0030 32.0000 1.9605 1.9622 404.8688 405.2927 0.0656 -1.0000 -1.0000 1123877 1594037466.20 151.5082 60.0030 32.0000 1.9617 1.9633 404.7004 405.1242 0.0657 -1.0000 -1.0000 1123956 1594037466.30 151.5082 60.0030 32.0000 1.9611 1.9628 404.8679 405.2926 0.0658 -1.0000 -1.0000 1124065 1594037466.40 151.5082 60.0030 32.0000 1.9597 1.9614 404.9802 405.4051 0.0658 -1.0000 -1.0000 1124159 1594037466.50 151.5082 60.0030 32.0000 1.9610 1.9627 404.9975 405.4212 0.0657 -1.0000 -1.0000 1124221 1594037466.60 151.5082 60.0030 32.0000 1.9612 1.9629 404.8529 405.2772 0.0658 -1.0000 -1.0000 1124284 1594037466.70 151.5082 60.0030 32.0000 1.9610 1.9626 404.8824 405.3069 0.0658 -1.0000 -1.0000 1124362 1594037466.80 151.5111 60.0030 32.0000 1.9600 1.9617 404.9712 405.3956 0.0658 -1.0000 -1.0000 1124424 1594037466.90 151.5607 60.0030 32.0000 1.9598 1.9615 405.0245 405.4494 0.0657 -1.0000 -1.0000 1124487 1594037467.00 151.5607 60.0030 32.0000 1.9604 1.9621 404.9347 405.3575 0.0655 -1.0000 -1.0000 1124674 1594037467.10 151.5607 60.0030 32.0000 1.9610 1.9626 404.7236 405.1464 0.0656 -1.0000 -1.0000 1124737 1594037467.20 151.5607 60.0030 32.0000 1.9610 1.9627 404.7474 405.1721 0.0658 -1.0000 -1.0000 1124799 1594037467.30 151.5607 60.0030 32.0000 1.9603 1.9620 404.7718 405.1960 0.0657 -1.0000 -1.0000 1124862 1594037467.40 151.5607 60.0030 32.0000 1.9605 1.9622 404.7607 405.1853 0.0657 -1.0000 -1.0000 1124924 1594037467.50 151.5607 60.0030 32.0000 1.9600 1.9616 404.9967 405.4202 0.0657 -1.0000 -1.0000 1125377 1594037467.60 151.5607 60.0030 32.0000 1.9605 1.9622 405.0038 405.4282 0.0657 -1.0000 -1.0000 1125439 1594037467.70 151.5607 60.0030 32.0000 1.9603 1.9620 404.8555 405.2799 0.0657 -1.0000 -1.0000 1125502 1594037467.80 151.5607 60.0030 32.0000 1.9618 1.9635 404.9378 405.3621 0.0658 -1.0000 -1.0000 1125564 1594037467.90 151.5607 60.0030 32.0000 1.9606 1.9623 404.9240 405.3481 0.0657 -1.0000 -1.0000 1125643 1594037468.00 151.5563 60.0030 32.0000 1.9603 1.9620 404.9926 405.4166 0.0657 -1.0000 -1.0000 1125705 1594037468.10 151.5443 60.0030 32.0000 1.9605 1.9622 405.0105 405.4347 0.0657 -1.0000 -1.0000 1125768 1594037468.20 151.5443 60.0030 32.0000 1.9607 1.9624 404.8688 405.2930 0.0658 -1.0000 -1.0000 1125846 1594037468.30 151.5443 60.0030 32.0000 1.9608 1.9624 404.7844 405.2081 0.0657 -1.0000 -1.0000 1125908 1594037468.40 151.5443 60.0030 32.0000 1.9606 1.9623 404.7358 405.1601 0.0658 -1.0000 -1.0000 1125971 1594037468.50 151.5443 60.0030 32.0000 1.9603 1.9620 404.9307 405.3551 0.0658 -1.0000 -1.0000 1126033 1594037468.60 151.5240 60.0030 32.0000 1.9603 1.9620 404.9862 405.4113 0.0659 -1.0000 -1.0000 1126096 1594037468.70 151.5240 60.0030 32.0000 1.9605 1.9622 404.7815 405.2059 0.0658 -1.0000 -1.0000 1126174 1594037468.80 151.5240 60.0030 32.0000 1.9611 1.9628 404.8108 405.2353 0.0658 -1.0000 -1.0000 1126236 1594037468.90 151.5240 60.0030 32.0000 1.9610 1.9627 404.7519 405.1759 0.0657 -1.0000 -1.0000 1126299 1594037469.00 151.5240 60.0030 32.0000 1.9605 1.9622 405.0741 405.4983 0.0657 -1.0000 -1.0000 1126439 1594037469.10 151.5240 60.0030 32.0000 1.9605 1.9622 405.0747 405.4988 0.0657 -1.0000 -1.0000 1126502 1594037469.20 151.5806 60.0030 32.0000 1.9621 1.9638 404.9771 405.4020 0.0659 -1.0000 -1.0000 1126564 1594037469.30 151.5806 60.0030 32.0000 1.9613 1.9630 404.8751 405.2990 0.0657 -1.0000 -1.0000 1126643 1594037469.40 151.5806 60.0030 32.0000 1.9612 1.9629 404.9616 405.3850 0.0656 -1.0000 -1.0000 1126705 1594037469.50 151.5806 60.0030 32.0000 1.9605 1.9622 405.0055 405.4294 0.0657 -1.0000 -1.0000 1126924 1594037469.60 151.5806 60.0030 32.0000 1.9609 1.9626 405.0504 405.4756 0.0658 -1.0000 -1.0000 1127002 1594037469.70 151.5806 60.0030 32.0000 1.9605 1.9622 405.0461 405.4703 0.0657 -1.0000 -1.0000 1127064 1594037469.80 151.5466 60.0027 32.0000 1.9612 1.9629 404.9689 405.3936 0.0658 -1.0000 -1.0000 1127127 1594037469.90 151.5466 60.0027 32.0000 1.9621 1.9638 404.8665 405.2900 0.0656 -1.0000 -1.0000 1127189 1594037470.00 151.5466 60.0027 32.0000 1.9614 1.9631 404.8226 405.2467 0.0658 -1.0000 -1.0000 1127876 1594037470.10 151.5466 60.0027 32.0000 1.9607 1.9624 405.0049 405.4293 0.0657 -1.0000 -1.0000 1127955 1594037470.20 151.5466 60.0027 32.0000 1.9605 1.9621 405.0948 405.5186 0.0658 -1.0000 -1.0000 1128017 1594037470.30 151.5365 60.0027 32.0000 1.9607 1.9624 404.9423 405.3673 0.0657 -1.0000 -1.0000 1128079 1594037470.40 151.4859 60.0027 32.0000 1.9608 1.9625 404.8243 405.2482 0.0657 -1.0000 -1.0000 1128158 1594037470.50 151.4859 60.0027 32.0000 1.9610 1.9627 404.8622 405.2875 0.0659 -1.0000 -1.0000 1128220 1594037470.60 151.4859 60.0027 32.0000 1.9610 1.9627 404.7575 405.1823 0.0659 -1.0000 -1.0000 1128283 1594037470.70 151.4859 60.0027 32.0000 1.9608 1.9625 404.8999 405.3249 0.0658 -1.0000 -1.0000 1128361 1594037470.80 151.4859 60.0027 32.0000 1.9605 1.9622 404.9669 405.3910 0.0657 -1.0000 -1.0000 1128423 1594037470.90 151.4651 60.0027 32.0000 1.9603 1.9620 405.0515 405.4762 0.0658 -1.0000 -1.0000 1128486 1594037471.00 151.4651 60.0027 32.0000 1.9601 1.9618 404.8899 405.3140 0.0657 -1.0000 -1.0000 1128564 1594037471.10 151.4651 60.0027 32.0000 1.9610 1.9627 404.8994 405.3241 0.0658 -1.0000 -1.0000 1128689 1594037471.20 151.4651 60.0027 32.0000 1.9609 1.9626 404.9534 405.3774 0.0656 -1.0000 -1.0000 1128736 1594037471.30 151.4651 60.0027 32.0000 1.9608 1.9625 404.8771 405.3009 0.0657 -1.0000 -1.0000 1128814 1594037471.40 151.4651 60.0027 32.0000 1.9603 1.9620 404.9693 405.3942 0.0659 -1.0000 -1.0000 1128876 1594037471.50 151.4627 60.0027 32.0000 1.9603 1.9620 404.9823 405.4078 0.0659 -1.0000 -1.0000 1128939 1594037471.60 151.4624 60.0027 32.0000 1.9616 1.9633 404.8574 405.2819 0.0658 -1.0000 -1.0000 1129173 1594037471.70 151.4624 60.0027 32.0000 1.9617 1.9634 404.8342 405.2585 0.0658 -1.0000 -1.0000 1129235 1594037471.80 151.4624 60.0027 32.0000 1.9613 1.9630 404.8467 405.2721 0.0660 -1.0000 -1.0000 1129298 1594037471.90 151.4624 60.0027 32.0000 1.9606 1.9623 404.8117 405.2363 0.0658 -1.0000 -1.0000 1129376 1594037472.00 151.4624 60.0027 32.0000 1.9598 1.9615 405.0380 405.4631 0.0658 -1.0000 -1.0000 1129439 1594037472.10 151.4504 60.0027 32.0000 1.9607 1.9623 404.9887 405.4120 0.0656 -1.0000 -1.0000 1129657 1594037472.20 151.4504 60.0027 32.0000 1.9611 1.9628 404.9154 405.3413 0.0659 -1.0000 -1.0000 1129735 1594037472.30 151.4504 60.0027 32.0000 1.9613 1.9630 404.9054 405.3300 0.0658 -1.0000 -1.0000 1129798 1594037472.40 151.4504 60.0027 32.0000 1.9605 1.9622 404.8887 405.3128 0.0657 -1.0000 -1.0000 1129876 1594037472.50 151.4504 60.0027 32.0000 1.9598 1.9615 405.0219 405.4464 0.0657 -1.0000 -1.0000 1129939 1594037472.60 151.4250 60.0027 32.0000 1.9609 1.9626 404.9490 405.3729 0.0657 -1.0000 -1.0000 1130157 1594037472.70 151.4250 60.0027 32.0000 1.9606 1.9623 404.9637 405.3885 0.0659 -1.0000 -1.0000 1130235 1594037472.80 151.4250 60.0027 32.0000 1.9617 1.9634 404.7235 405.1470 0.0657 -1.0000 -1.0000 1130298 1594037472.90 151.4250 60.0027 32.0000 1.9608 1.9625 404.8001 405.2246 0.0657 -1.0000 -1.0000 1130360 1594037473.00 151.4250 60.0027 32.0000 1.9604 1.9621 404.9137 405.3379 0.0657 -1.0000 -1.0000 1130439 1594037473.10 151.4250 60.0027 32.0000 1.9602 1.9619 405.0834 405.5080 0.0658 -1.0000 -1.0000 1131173 1594037473.20 151.5055 60.0027 32.0000 1.9606 1.9623 404.9888 405.4139 0.0658 -1.0000 -1.0000 1131235 1594037473.30 151.5055 60.0027 32.0000 1.9606 1.9623 405.0216 405.4468 0.0659 -1.0000 -1.0000 1131297 1594037473.40 151.5055 60.0027 32.0000 1.9613 1.9630 404.9294 405.3552 0.0659 -1.0000 -1.0000 1131360 1594037473.50 151.5055 60.0027 32.0000 1.9614 1.9631 404.9231 405.3469 0.0657 -1.0000 -1.0000 1131422 1594037473.60 151.5055 60.0027 32.0000 1.9598 1.9615 404.9995 405.4244 0.0658 -1.0000 -1.0000 1131501 1594037473.70 151.5050 60.0027 32.0000 1.9605 1.9622 404.9736 405.3987 0.0659 -1.0000 -1.0000 1131563 1594037473.80 151.5049 60.0027 32.0000 1.9609 1.9626 404.9411 405.3666 0.0659 -1.0000 -1.0000 1131626 1594037473.90 151.5049 60.0027 32.0000 1.9609 1.9626 404.7836 405.2086 0.0658 -1.0000 -1.0000 1131704 1594037474.00 151.5049 60.0027 32.0000 1.9607 1.9624 404.7153 405.1398 0.0658 -1.0000 -1.0000 1131766 1594037474.10 151.5049 60.0027 32.0000 1.9608 1.9625 404.9205 405.3456 0.0659 -1.0000 -1.0000 1132157 1594037474.20 151.5049 60.0027 32.0000 1.9611 1.9628 405.0143 405.4387 0.0657 -1.0000 -1.0000 1132235 1594037474.30 151.4422 60.0027 32.0000 1.9608 1.9625 405.0306 405.4551 0.0657 -1.0000 -1.0000 1132297 1594037474.40 151.4422 60.0027 32.0000 1.9603 1.9620 404.9660 405.3904 0.0658 -1.0000 -1.0000 1132360 1594037474.50 151.4422 60.0027 32.0000 1.9605 1.9622 404.8883 405.3125 0.0657 -1.0000 -1.0000 1132422 1594037474.60 151.4422 60.0027 32.0000 1.9603 1.9620 404.9419 405.3658 0.0657 -1.0000 -1.0000 1132500 1594037474.70 151.4422 60.0027 32.0000 1.9597 1.9614 404.9699 405.3952 0.0659 -1.0000 -1.0000 1132563 1594037474.80 151.5557 60.0030 32.0000 1.9597 1.9614 405.0336 405.4582 0.0657 -1.0000 -1.0000 1132625 1594037474.90 151.5591 60.0030 32.0000 1.9605 1.9622 404.8540 405.2794 0.0659 -1.0000 -1.0000 1132688 1594037475.00 151.5591 60.0030 32.0000 1.9610 1.9627 404.8478 405.2716 0.0657 -1.0000 -1.0000 1132766 1594037475.10 151.5591 60.0030 32.0000 1.9610 1.9627 404.8508 405.2748 0.0657 -1.0000 -1.0000 1132828 1594037475.20 151.5591 60.0030 32.0000 1.9614 1.9631 404.8689 405.2938 0.0658 -1.0000 -1.0000 1132891 1594037475.30 151.5643 60.0030 32.0000 1.9611 1.9628 405.0590 405.4836 0.0658 -1.0000 -1.0000 1132953 1594037475.40 151.5797 60.0030 32.0000 1.9609 1.9626 404.9043 405.3295 0.0659 -1.0000 -1.0000 1133016 1594037475.50 151.5797 60.0030 32.0000 1.9609 1.9626 404.8882 405.3143 0.0659 -1.0000 -1.0000 1133094 1594037475.60 151.5797 60.0030 32.0000 1.9608 1.9625 404.7881 405.2123 0.0658 -1.0000 -1.0000 1133156 1594037475.70 151.5797 60.0030 32.0000 1.9608 1.9625 404.9100 405.3343 0.0658 -1.0000 -1.0000 1133219 1594037475.80 151.5797 60.0030 32.0000 1.9599 1.9616 405.1074 405.5318 0.0657 -1.0000 -1.0000 1133281 1594037475.90 151.5392 60.0030 32.0000 1.9610 1.9627 404.9994 405.4245 0.0659 -1.0000 -1.0000 1133360 1594037476.00 151.5392 60.0030 32.0000 1.9607 1.9624 404.8847 405.3093 0.0657 -1.0000 -1.0000 1133422 1594037476.10 151.5392 60.0030 32.0000 1.9606 1.9623 404.8211 405.2450 0.0657 -1.0000 -1.0000 1133484 1594037476.20 151.5392 60.0030 32.0000 1.9604 1.9621 404.9328 405.3579 0.0658 -1.0000 -1.0000 1133719 1594037476.30 151.5392 60.0030 32.0000 1.9586 1.9603 405.0649 405.4887 0.0657 -1.0000 -1.0000 1133781 1594037476.40 151.5791 60.0030 32.0000 1.9602 1.9619 405.0040 405.4284 0.0657 -1.0000 -1.0000 1133875 1594037476.50 151.5791 60.0030 32.0000 1.9611 1.9628 404.8468 405.2720 0.0659 -1.0000 -1.0000 1133938 1594037476.60 151.5791 60.0030 32.0000 1.9609 1.9626 404.8218 405.2467 0.0658 -1.0000 -1.0000 1134000 1594037476.70 151.5791 60.0030 32.0000 1.9602 1.9619 404.9987 405.4227 0.0657 -1.0000 -1.0000 1134484 1594037476.80 151.5791 60.0030 32.0000 1.9606 1.9623 404.9744 405.3998 0.0659 -1.0000 -1.0000 1134547 1594037476.90 151.5791 60.0030 32.0000 1.9608 1.9625 404.9593 405.3837 0.0657 -1.0000 -1.0000 1134609 1594037477.00 151.5513 60.0030 32.0000 1.9612 1.9629 404.8480 405.2727 0.0658 -1.0000 -1.0000 1134688 1594037477.10 151.5513 60.0030 32.0000 1.9611 1.9628 404.8013 405.2256 0.0657 -1.0000 -1.0000 1134750 1594037477.20 151.5513 60.0030 32.0000 1.9600 1.9617 404.9138 405.3381 0.0657 -1.0000 -1.0000 1134922 1594037477.30 151.5513 60.0030 32.0000 1.9611 1.9628 405.0171 405.4419 0.0658 -1.0000 -1.0000 1135000 1594037477.40 151.5513 60.0030 32.0000 1.9609 1.9626 405.0381 405.4626 0.0657 -1.0000 -1.0000 1135062 1594037477.50 151.5221 60.0030 32.0000 1.9607 1.9624 405.0544 405.4790 0.0658 -1.0000 -1.0000 1135125 1594037477.60 151.5221 60.0030 32.0000 1.9612 1.9628 404.8874 405.3109 0.0656 -1.0000 -1.0000 1135187 1594037477.70 151.5221 60.0030 32.0000 1.9613 1.9630 404.8425 405.2657 0.0656 -1.0000 -1.0000 1135453 1594037477.80 151.5221 60.0030 32.0000 1.9614 1.9631 404.8663 405.2901 0.0657 -1.0000 -1.0000 1135515 1594037477.90 151.5221 60.0030 32.0000 1.9611 1.9628 405.0271 405.4512 0.0657 -1.0000 -1.0000 1135578 1594037478.00 151.5221 60.0030 32.0000 1.9617 1.9634 405.0125 405.4367 0.0657 -1.0000 -1.0000 1135640 1594037478.10 151.5211 60.0030 32.0000 1.9612 1.9629 404.9347 405.3588 0.0657 -1.0000 -1.0000 1135703 1594037478.20 151.5211 60.0030 32.0000 1.9615 1.9632 404.8298 405.2540 0.0657 -1.0000 -1.0000 1135781 1594037478.30 151.5211 60.0030 32.0000 1.9612 1.9629 404.9630 405.3868 0.0656 -1.0000 -1.0000 1135843 1594037478.40 151.5211 60.0030 32.0000 1.9609 1.9626 405.1690 405.5932 0.0658 -1.0000 -1.0000 1135921 1594037478.50 151.5211 60.0030 32.0000 1.9609 1.9626 405.0385 405.4633 0.0658 -1.0000 -1.0000 1135984 1594037478.60 151.4980 60.0030 32.0000 1.9610 1.9627 404.9648 405.3913 0.0660 -1.0000 -1.0000 1136047 1594037478.70 151.4980 60.0030 32.0000 1.9611 1.9628 404.8531 405.2765 0.0655 -1.0000 -1.0000 1136187 1594037478.80 151.4980 60.0030 32.0000 1.9613 1.9630 404.9439 405.3678 0.0658 -1.0000 -1.0000 1136249 1594037478.90 151.4980 60.0030 32.0000 1.9612 1.9629 405.0307 405.4563 0.0659 -1.0000 -1.0000 1136312 1594037479.00 151.4980 60.0030 32.0000 1.9599 1.9616 405.0735 405.4975 0.0657 -1.0000 -1.0000 1136375 1594037479.10 151.4980 60.0030 32.0000 1.9610 1.9627 404.9139 405.3379 0.0657 -1.0000 -1.0000 1136437 1594037479.20 151.5336 60.0030 32.0000 1.9617 1.9634 404.8461 405.2714 0.0659 -1.0000 -1.0000 1136671 1594037479.30 151.5336 60.0030 32.0000 1.9608 1.9625 404.9360 405.3602 0.0657 -1.0000 -1.0000 1136749 1594037479.40 151.5336 60.0030 32.0000 1.9610 1.9627 404.9937 405.4179 0.0658 -1.0000 -1.0000 1136812 1594037479.50 151.5336 60.0030 32.0000 1.9613 1.9630 405.0313 405.4569 0.0659 -1.0000 -1.0000 1136874 1594037479.60 151.5336 60.0030 32.0000 1.9617 1.9633 405.0045 405.4296 0.0659 -1.0000 -1.0000 1136937 1594037479.70 151.5336 60.0030 32.0000 1.9616 1.9633 405.0038 405.4289 0.0658 -1.0000 -1.0000 1137015 1594037479.80 151.5336 60.0030 32.0000 1.9617 1.9634 404.8498 405.2739 0.0657 -1.0000 -1.0000 1137468 1594037479.90 151.5336 60.0030 32.0000 1.9616 1.9633 405.0093 405.4338 0.0657 -1.0000 -1.0000 1137546 1594037480.00 151.5336 60.0030 32.0000 1.9608 1.9625 405.1295 405.5551 0.0660 -1.0000 -1.0000 1137609 1594037480.10 151.5336 60.0030 32.0000 1.9605 1.9622 405.1841 405.6088 0.0658 -1.0000 -1.0000 1137671 1594037480.20 151.5336 60.0030 32.0000 1.9614 1.9631 404.9860 405.4110 0.0659 -1.0000 -1.0000 1137733 1594037480.30 151.5496 60.0032 32.0000 1.9613 1.9629 404.9158 405.3404 0.0657 -1.0000 -1.0000 1137921 1594037480.40 151.5496 60.0032 32.0000 1.9606 1.9623 405.0130 405.4373 0.0657 -1.0000 -1.0000 1137999 1594037480.50 151.5496 60.0032 32.0000 1.9606 1.9623 405.0391 405.4622 0.0656 -1.0000 -1.0000 1138046 1594037480.60 151.5496 60.0032 32.0000 1.9611 1.9628 405.0630 405.4882 0.0659 -1.0000 -1.0000 1138124 1594037480.70 151.5496 60.0032 32.0000 1.9615 1.9631 404.8979 405.3220 0.0656 -1.0000 -1.0000 1138187 1594037480.80 151.5005 60.0032 32.0000 1.9614 1.9630 404.8102 405.2349 0.0658 -1.0000 -1.0000 1138421 1594037480.90 151.5005 60.0032 32.0000 1.9607 1.9624 404.9126 405.3375 0.0658 -1.0000 -1.0000 1138484 1594037481.00 151.5005 60.0032 32.0000 1.9601 1.9618 405.0606 405.4850 0.0657 -1.0000 -1.0000 1138546 1594037481.10 151.5005 60.0032 32.0000 1.9605 1.9622 404.9797 405.4029 0.0657 -1.0000 -1.0000 1138624 1594037481.20 151.5012 60.0032 32.0000 1.9607 1.9624 404.9236 405.3495 0.0659 -1.0000 -1.0000 1138686 1594037481.30 151.5362 60.0032 32.0000 1.9615 1.9632 404.9582 405.3829 0.0658 -1.0000 -1.0000 1138936 1594037481.40 151.5790 60.0032 32.0000 1.9617 1.9634 405.0153 405.4398 0.0658 -1.0000 -1.0000 1138999 1594037481.50 151.5790 60.0032 32.0000 1.9606 1.9623 405.0972 405.5220 0.0658 -1.0000 -1.0000 1139061 1594037481.60 151.5790 60.0032 32.0000 1.9608 1.9625 405.0203 405.4455 0.0659 -1.0000 -1.0000 1139139 1594037481.70 151.5790 60.0032 32.0000 1.9608 1.9625 404.9016 405.3266 0.0658 -1.0000 -1.0000 1139202 1594037481.80 151.5790 60.0032 32.0000 1.9603 1.9620 404.8894 405.3130 0.0657 -1.0000 -1.0000 1139264 1594037481.90 151.5790 60.0032 32.0000 1.9611 1.9628 404.9676 405.3921 0.0658 -1.0000 -1.0000 1139655 1594037482.00 151.5790 60.0032 32.0000 1.9602 1.9619 405.0874 405.5123 0.0658 -1.0000 -1.0000 1139717 1594037482.10 151.5790 60.0032 32.0000 1.9606 1.9623 405.0402 405.4646 0.0658 -1.0000 -1.0000 1139780 1594037482.20 151.5790 60.0032 32.0000 1.9611 1.9628 404.8398 405.2644 0.0658 -1.0000 -1.0000 1139858 1594037482.30 151.5790 60.0032 32.0000 1.9610 1.9627 404.8318 405.2560 0.0657 -1.0000 -1.0000 1139920 1594037482.40 151.5790 60.0032 32.0000 1.9613 1.9630 404.8631 405.2874 0.0657 -1.0000 -1.0000 1140155 1594037482.50 151.5772 60.0032 32.0000 1.9608 1.9625 404.9560 405.3802 0.0657 -1.0000 -1.0000 1140218 1594037482.60 151.5749 60.0032 32.0000 1.9606 1.9623 404.9243 405.3486 0.0658 -1.0000 -1.0000 1140280 1594037482.70 151.5749 60.0032 32.0000 1.9612 1.9629 404.8392 405.2638 0.0658 -1.0000 -1.0000 1140358 1594037482.80 151.5749 60.0032 32.0000 1.9607 1.9624 404.8571 405.2814 0.0658 -1.0000 -1.0000 1140420 1594037482.90 151.5749 60.0032 32.0000 1.9601 1.9618 405.0218 405.4459 0.0656 -1.0000 -1.0000 1140483 1594037483.00 151.5749 60.0032 32.0000 1.9597 1.9614 405.0516 405.4777 0.0659 -1.0000 -1.0000 1140561 1594037483.10 151.5656 60.0032 32.0000 1.9595 1.9612 405.0180 405.4421 0.0658 -1.0000 -1.0000 1140624 1594037483.20 151.5656 60.0032 32.0000 1.9608 1.9625 404.9523 405.3768 0.0658 -1.0000 -1.0000 1140686 1594037483.30 151.5656 60.0032 32.0000 1.9608 1.9625 404.7825 405.2072 0.0658 -1.0000 -1.0000 1140764 1594037483.40 151.5656 60.0032 32.0000 1.9607 1.9624 404.8467 405.2710 0.0658 -1.0000 -1.0000 1140826 1594037483.50 151.5417 60.0032 32.0000 1.9603 1.9620 404.9478 405.3718 0.0657 -1.0000 -1.0000 1140889 1594037483.60 151.5071 60.0032 32.0000 1.9599 1.9615 405.0439 405.4671 0.0656 -1.0000 -1.0000 1140967 1594037483.70 151.4997 60.0032 32.0000 1.9615 1.9632 404.8852 405.3095 0.0658 -1.0000 -1.0000 1141030 1594037483.80 151.4997 60.0032 32.0000 1.9610 1.9627 404.8375 405.2621 0.0658 -1.0000 -1.0000 1141092 1594037483.90 151.4997 60.0032 32.0000 1.9611 1.9628 404.7983 405.2230 0.0659 -1.0000 -1.0000 1141420 1594037484.00 151.4997 60.0032 32.0000 1.9610 1.9627 405.0119 405.4374 0.0659 -1.0000 -1.0000 1141483 1594037484.10 151.4997 60.0032 32.0000 1.9604 1.9621 405.0155 405.4398 0.0657 -1.0000 -1.0000 1141545 1594037484.20 151.5287 60.0032 32.0000 1.9612 1.9629 404.9671 405.3918 0.0658 -1.0000 -1.0000 1141623 1594037484.30 151.5287 60.0032 32.0000 1.9613 1.9630 404.8322 405.2564 0.0658 -1.0000 -1.0000 1141686 1594037484.40 151.5287 60.0032 32.0000 1.9611 1.9628 404.8854 405.3092 0.0656 -1.0000 -1.0000 1141920 1594037484.50 151.5287 60.0032 32.0000 1.9608 1.9625 405.0559 405.4804 0.0657 -1.0000 -1.0000 1141982 1594037484.60 151.5287 60.0032 32.0000 1.9610 1.9626 405.1003 405.5246 0.0657 -1.0000 -1.0000 1142045 1594037484.70 151.5287 60.0032 32.0000 1.9613 1.9629 405.0438 405.4686 0.0658 -1.0000 -1.0000 1142123 1594037484.80 151.5287 60.0032 32.0000 1.9610 1.9627 404.8729 405.2971 0.0657 -1.0000 -1.0000 1142186 1594037484.90 151.5287 60.0032 32.0000 1.9611 1.9628 404.9970 405.4224 0.0658 -1.0000 -1.0000 1142404 1594037485.00 151.5287 60.0032 32.0000 1.9613 1.9630 404.9489 405.3730 0.0658 -1.0000 -1.0000 1142483 1594037485.10 151.5287 60.0032 32.0000 1.9611 1.9628 405.0293 405.4536 0.0657 -1.0000 -1.0000 1142545 1594037485.20 151.5287 60.0032 32.0000 1.9610 1.9626 404.8965 405.3208 0.0657 -1.0000 -1.0000 1142608 1594037485.30 151.4938 60.0033 32.0000 1.9616 1.9633 404.8554 405.2799 0.0659 -1.0000 -1.0000 1142670 1594037485.40 151.4938 60.0033 32.0000 1.9620 1.9637 404.8788 405.3039 0.0659 -1.0000 -1.0000 1142967 1594037485.50 151.5435 60.0033 32.0000 1.9618 1.9634 404.8470 405.2717 0.0658 -1.0000 -1.0000 1143029 1594037485.60 151.5435 60.0033 32.0000 1.9610 1.9627 405.0507 405.4759 0.0658 -1.0000 -1.0000 1143092 1594037485.70 151.5435 60.0033 32.0000 1.9613 1.9630 405.1926 405.6184 0.0659 -1.0000 -1.0000 1143154 1594037485.80 151.5435 60.0033 32.0000 1.9605 1.9622 405.0899 405.5145 0.0657 -1.0000 -1.0000 1143217 1594037485.90 151.5118 60.0033 32.0000 1.9611 1.9627 404.9322 405.3562 0.0657 -1.0000 -1.0000 1143451 1594037486.00 151.5082 60.0033 32.0000 1.9611 1.9628 404.8650 405.2905 0.0659 -1.0000 -1.0000 1143513 1594037486.10 151.5082 60.0033 32.0000 1.9613 1.9630 404.8932 405.3183 0.0659 -1.0000 -1.0000 1143576 1594037486.20 151.5082 60.0033 32.0000 1.9615 1.9632 405.0796 405.5054 0.0659 -1.0000 -1.0000 1143654 1594037486.30 151.5082 60.0033 32.0000 1.9603 1.9619 405.0934 405.5184 0.0658 -1.0000 -1.0000 1143716 1594037486.40 151.5082 60.0033 32.0000 1.9604 1.9621 404.9078 405.3323 0.0658 -1.0000 -1.0000 1143795 1594037486.50 151.5792 60.0033 32.0000 1.9616 1.9633 404.8611 405.2853 0.0657 -1.0000 -1.0000 1143920 1594037486.60 151.5792 60.0033 32.0000 1.9614 1.9631 404.9085 405.3333 0.0658 -1.0000 -1.0000 1143982 1594037486.70 151.5792 60.0033 32.0000 1.9613 1.9630 405.0208 405.4455 0.0658 -1.0000 -1.0000 1144044 1594037486.80 151.5792 60.0033 32.0000 1.9608 1.9625 405.1104 405.5352 0.0658 -1.0000 -1.0000 1144107 1594037486.90 151.5792 60.0033 32.0000 1.9607 1.9624 405.0571 405.4814 0.0657 -1.0000 -1.0000 1144170 1594037487.00 151.5792 60.0033 32.0000 1.9608 1.9625 404.9626 405.3874 0.0658 -1.0000 -1.0000 1144420 1594037487.10 151.5792 60.0033 32.0000 1.9618 1.9635 404.8509 405.2756 0.0658 -1.0000 -1.0000 1144482 1594037487.20 151.5792 60.0033 32.0000 1.9610 1.9627 404.8738 405.2978 0.0657 -1.0000 -1.0000 1144544 1594037487.30 151.5792 60.0033 32.0000 1.9607 1.9624 404.9179 405.3423 0.0658 -1.0000 -1.0000 1144623 1594037487.40 151.5792 60.0033 32.0000 1.9600 1.9617 405.0549 405.4794 0.0657 -1.0000 -1.0000 1144685 1594037487.50 151.5769 60.0033 32.0000 1.9614 1.9631 405.0052 405.4285 0.0656 -1.0000 -1.0000 1145154 1594037487.60 151.5474 60.0033 32.0000 1.9605 1.9622 404.8907 405.3156 0.0659 -1.0000 -1.0000 1145232 1594037487.70 151.5474 60.0033 32.0000 1.9611 1.9628 404.8672 405.2914 0.0657 -1.0000 -1.0000 1145294 1594037487.80 151.5474 60.0033 32.0000 1.9608 1.9625 404.9465 405.3711 0.0658 -1.0000 -1.0000 1145357 1594037487.90 151.5474 60.0033 32.0000 1.9606 1.9623 404.9808 405.4055 0.0658 -1.0000 -1.0000 1145435 1594037488.00 151.5474 60.0033 32.0000 1.9608 1.9625 405.1616 405.5862 0.0657 -1.0000 -1.0000 1145653 1594037488.10 151.5692 60.0033 32.0000 1.9605 1.9622 405.0219 405.4454 0.0656 -1.0000 -1.0000 1145732 1594037488.20 151.5692 60.0033 32.0000 1.9610 1.9627 404.8469 405.2714 0.0659 -1.0000 -1.0000 1145794 1594037488.30 151.5692 60.0033 32.0000 1.9611 1.9628 404.8662 405.2918 0.0659 -1.0000 -1.0000 1145857 1594037488.40 151.5692 60.0033 32.0000 1.9599 1.9616 405.0045 405.4295 0.0658 -1.0000 -1.0000 1145935 1594037488.50 151.5698 60.0033 32.0000 1.9602 1.9619 405.0759 405.5002 0.0657 -1.0000 -1.0000 1146154 1594037488.60 151.5698 60.0033 32.0000 1.9610 1.9626 405.0630 405.4877 0.0658 -1.0000 -1.0000 1146216 1594037488.70 151.5698 60.0033 32.0000 1.9615 1.9632 404.9727 405.3984 0.0659 -1.0000 -1.0000 1146294 1594037488.80 151.5358 60.0033 32.0000 1.9614 1.9631 404.7874 405.2118 0.0658 -1.0000 -1.0000 1146357 1594037488.90 151.5358 60.0033 32.0000 1.9609 1.9626 404.9653 405.3894 0.0657 -1.0000 -1.0000 1146419 1594037489.00 151.5358 60.0033 32.0000 1.9603 1.9620 404.9611 405.3859 0.0658 -1.0000 -1.0000 1146654 1594037489.10 151.5358 60.0033 32.0000 1.9599 1.9616 405.1037 405.5282 0.0657 -1.0000 -1.0000 1146716 1594037489.20 151.4789 60.0033 32.0000 1.9596 1.9613 405.0970 405.5214 0.0657 -1.0000 -1.0000 1146778 1594037489.30 151.4789 60.0033 32.0000 1.9604 1.9621 404.8064 405.2313 0.0658 -1.0000 -1.0000 1146856 1594037489.40 151.4789 60.0033 32.0000 1.9609 1.9626 404.8395 405.2641 0.0658 -1.0000 -1.0000 1146919 1594037489.50 151.4789 60.0033 32.0000 1.9602 1.9618 405.0278 405.4532 0.0659 -1.0000 -1.0000 1147153 1594037489.60 151.4789 60.0033 32.0000 1.9597 1.9614 405.0158 405.4402 0.0658 -1.0000 -1.0000 1147216 1594037489.70 151.5238 60.0028 32.0000 1.9604 1.9621 405.0493 405.4746 0.0658 -1.0000 -1.0000 1147278 1594037489.80 151.5253 60.0027 32.0000 1.9608 1.9625 404.9289 405.3555 0.0661 -1.0000 -1.0000 1147341 1594037489.90 151.5253 60.0027 32.0000 1.9611 1.9628 404.7568 405.1812 0.0657 -1.0000 -1.0000 1147419 1594037490.00 151.5253 60.0027 32.0000 1.9607 1.9624 404.8800 405.3038 0.0657 -1.0000 -1.0000 1147481 1594037490.10 151.5253 60.0027 32.0000 1.9603 1.9620 404.9695 405.3927 0.0656 -1.0000 -1.0000 1147653 1594037490.20 151.5224 60.0027 32.0000 1.9605 1.9622 405.0568 405.4809 0.0658 -1.0000 -1.0000 1147731 1594037490.30 151.4847 60.0027 32.0000 1.9603 1.9620 405.0212 405.4465 0.0659 -1.0000 -1.0000 1147794 1594037490.40 151.4847 60.0027 32.0000 1.9611 1.9628 405.0063 405.4312 0.0658 -1.0000 -1.0000 1147856 1594037490.50 151.4847 60.0027 32.0000 1.9607 1.9624 405.1256 405.5511 0.0659 -1.0000 -1.0000 1147934 1594037490.60 151.4847 60.0027 32.0000 1.9600 1.9617 405.0952 405.5219 0.0660 -1.0000 -1.0000 1147981 1594037490.70 151.4847 60.0027 32.0000 1.9606 1.9623 405.1087 405.5340 0.0658 -1.0000 -1.0000 1148059 1594037490.80 151.4847 60.0027 32.0000 1.9617 1.9634 404.9497 405.3740 0.0657 -1.0000 -1.0000 1148122 1594037490.90 151.4876 60.0027 32.0000 1.9607 1.9624 404.7893 405.2137 0.0657 -1.0000 -1.0000 1148184 1594037491.00 151.4385 60.0027 32.0000 1.9617 1.9634 404.7699 405.1938 0.0657 -1.0000 -1.0000 1148263 1594037491.10 151.4385 60.0027 32.0000 1.9609 1.9626 404.9398 405.3654 0.0660 -1.0000 -1.0000 1148950 1594037491.20 151.4385 60.0027 32.0000 1.9599 1.9616 405.0642 405.4902 0.0659 -1.0000 -1.0000 1149012 1594037491.30 151.4385 60.0027 32.0000 1.9614 1.9630 404.9644 405.3896 0.0658 -1.0000 -1.0000 1149075 1594037491.40 151.4385 60.0027 32.0000 1.9613 1.9630 404.9268 405.3520 0.0659 -1.0000 -1.0000 1149137 1594037491.50 151.4385 60.0027 32.0000 1.9602 1.9619 404.8699 405.2948 0.0658 -1.0000 -1.0000 1149199 1594037491.60 151.4385 60.0027 32.0000 1.9606 1.9623 405.0542 405.4793 0.0659 -1.0000 -1.0000 1149278 1594037491.70 151.4385 60.0027 32.0000 1.9614 1.9631 404.9874 405.4124 0.0658 -1.0000 -1.0000 1149340 1594037491.80 151.4385 60.0027 32.0000 1.9615 1.9632 404.8159 405.2387 0.0656 -1.0000 -1.0000 1149403 1594037491.90 151.4455 60.0027 32.0000 1.9618 1.9635 404.8419 405.2666 0.0658 -1.0000 -1.0000 1149481 1594037492.00 151.4500 60.0027 32.0000 1.9607 1.9624 404.9675 405.3922 0.0658 -1.0000 -1.0000 1149543 1594037492.10 151.4500 60.0027 32.0000 1.9603 1.9620 405.0559 405.4799 0.0657 -1.0000 -1.0000 1149606 1594037492.20 151.4500 60.0027 32.0000 1.9604 1.9620 405.0544 405.4799 0.0659 -1.0000 -1.0000 1149668 1594037492.30 151.4500 60.0027 32.0000 1.9610 1.9627 404.9869 405.4121 0.0659 -1.0000 -1.0000 1149731 1594037492.40 151.4512 60.0027 32.0000 1.9616 1.9633 404.8898 405.3154 0.0659 -1.0000 -1.0000 1149809 1594037492.50 151.4512 60.0027 32.0000 1.9605 1.9622 404.8124 405.2362 0.0656 -1.0000 -1.0000 1149871 1594037492.60 151.4512 60.0027 32.0000 1.9608 1.9625 404.8693 405.2933 0.0657 -1.0000 -1.0000 1149934 1594037492.70 151.4512 60.0027 32.0000 1.9609 1.9626 405.0257 405.4508 0.0658 -1.0000 -1.0000 1150012 1594037492.80 151.4512 60.0027 32.0000 1.9609 1.9626 405.0568 405.4816 0.0658 -1.0000 -1.0000 1150075 1594037492.90 151.4512 60.0027 32.0000 1.9606 1.9623 404.8401 405.2650 0.0659 -1.0000 -1.0000 1150137 1594037493.00 151.4512 60.0027 32.0000 1.9608 1.9625 404.7763 405.2019 0.0659 -1.0000 -1.0000 1150199 1594037493.10 151.4512 60.0027 32.0000 1.9607 1.9623 404.8752 405.2997 0.0659 -1.0000 -1.0000 1150262 1594037493.20 151.4512 60.0027 32.0000 1.9602 1.9619 405.1010 405.5264 0.0658 -1.0000 -1.0000 1151480 1594037493.30 151.4512 60.0027 32.0000 1.9605 1.9622 404.9808 405.4042 0.0656 -1.0000 -1.0000 1151558 1594037493.40 151.4512 60.0027 32.0000 1.9609 1.9626 404.8975 405.3219 0.0657 -1.0000 -1.0000 1151621 1594037493.50 151.4512 60.0027 32.0000 1.9611 1.9628 404.8751 405.3003 0.0659 -1.0000 -1.0000 1151683 1594037493.60 151.4512 60.0027 32.0000 1.9613 1.9630 404.8109 405.2364 0.0659 -1.0000 -1.0000 1151746 1594037493.70 151.4512 60.0027 32.0000 1.9605 1.9622 404.8661 405.2905 0.0658 -1.0000 -1.0000 1151808 1594037493.80 151.5130 60.0027 32.0000 1.9608 1.9625 405.0330 405.4585 0.0659 -1.0000 -1.0000 1151871 1594037493.90 151.5130 60.0027 32.0000 1.9605 1.9622 404.9856 405.4102 0.0658 -1.0000 -1.0000 1151949 1594037494.00 151.5130 60.0027 32.0000 1.9604 1.9621 404.8700 405.2953 0.0659 -1.0000 -1.0000 1152012 1594037494.10 151.5145 60.0027 32.0000 1.9608 1.9625 404.7516 405.1769 0.0660 -1.0000 -1.0000 1152074 1594037494.20 151.5603 60.0027 32.0000 1.9607 1.9624 404.9175 405.3426 0.0659 -1.0000 -1.0000 1152152 1594037494.30 151.5603 60.0027 32.0000 1.9606 1.9623 404.9706 405.3954 0.0658 -1.0000 -1.0000 1152215 1594037494.40 151.5603 60.0027 32.0000 1.9605 1.9622 405.0740 405.4989 0.0658 -1.0000 -1.0000 1152277 1594037494.50 151.5603 60.0027 32.0000 1.9610 1.9627 405.0551 405.4802 0.0659 -1.0000 -1.0000 1152340 1594037494.60 151.5603 60.0027 32.0000 1.9607 1.9624 404.8543 405.2795 0.0659 -1.0000 -1.0000 1152402 1594037494.70 151.5172 60.0031 32.0000 1.9610 1.9627 404.8342 405.2591 0.0658 -1.0000 -1.0000 1152480 1594037494.80 151.5172 60.0031 32.0000 1.9610 1.9627 404.9358 405.3602 0.0658 -1.0000 -1.0000 1152543 1594037494.90 151.5172 60.0031 32.0000 1.9605 1.9622 404.9937 405.4187 0.0659 -1.0000 -1.0000 1152605 1594037495.00 151.5172 60.0031 32.0000 1.9604 1.9621 404.9402 405.3657 0.0659 -1.0000 -1.0000 1152683 1594037495.10 151.5172 60.0031 32.0000 1.9604 1.9621 404.7661 405.1919 0.0659 -1.0000 -1.0000 1152746 1594037495.20 151.5172 60.0031 32.0000 1.9605 1.9622 404.7441 405.1679 0.0657 -1.0000 -1.0000 1153417 1594037495.30 151.5172 60.0031 32.0000 1.9599 1.9616 404.8730 405.2980 0.0659 -1.0000 -1.0000 1153495 1594037495.40 151.5172 60.0031 32.0000 1.9597 1.9614 405.0734 405.4984 0.0658 -1.0000 -1.0000 1153558 1594037495.50 151.5172 60.0031 32.0000 1.9604 1.9621 405.0509 405.4752 0.0657 -1.0000 -1.0000 1153620 1594037495.60 151.5172 60.0031 32.0000 1.9596 1.9612 405.0656 405.4902 0.0658 -1.0000 -1.0000 1153698 1594037495.70 151.5172 60.0031 32.0000 1.9602 1.9619 404.8830 405.3083 0.0659 -1.0000 -1.0000 1153761 1594037495.80 151.4838 60.0031 32.0000 1.9609 1.9626 404.8270 405.2519 0.0659 -1.0000 -1.0000 1153823 1594037495.90 151.4838 60.0031 32.0000 1.9607 1.9624 404.8059 405.2304 0.0658 -1.0000 -1.0000 1153886 1594037496.00 151.4838 60.0031 32.0000 1.9598 1.9615 404.9344 405.3588 0.0658 -1.0000 -1.0000 1153948 1594037496.10 151.4838 60.0031 32.0000 1.9604 1.9621 404.9132 405.3378 0.0657 -1.0000 -1.0000 1154026 1594037496.20 151.4838 60.0031 32.0000 1.9605 1.9622 404.8459 405.2706 0.0659 -1.0000 -1.0000 1154089 1594037496.30 151.4838 60.0031 32.0000 1.9611 1.9628 404.8607 405.2865 0.0660 -1.0000 -1.0000 1154152 1594037496.40 151.5263 60.0031 32.0000 1.9600 1.9617 404.9476 405.3742 0.0661 -1.0000 -1.0000 1154230 1594037496.50 151.5370 60.0031 32.0000 1.9602 1.9619 405.0767 405.5024 0.0659 -1.0000 -1.0000 1154292 1594037496.60 151.5370 60.0031 32.0000 1.9602 1.9619 405.1124 405.5379 0.0659 -1.0000 -1.0000 1154355 1594037496.70 151.5370 60.0031 32.0000 1.9606 1.9623 405.0371 405.4627 0.0659 -1.0000 -1.0000 1154433 1594037496.80 151.5370 60.0031 32.0000 1.9617 1.9634 404.9328 405.3576 0.0658 -1.0000 -1.0000 1154495 1594037496.90 151.5370 60.0031 32.0000 1.9613 1.9630 404.8768 405.3012 0.0657 -1.0000 -1.0000 1154558 1594037497.00 151.4748 60.0031 32.0000 1.9609 1.9626 404.9689 405.3925 0.0656 -1.0000 -1.0000 1154620 1594037497.10 151.4748 60.0031 32.0000 1.9601 1.9617 404.9984 405.4234 0.0659 -1.0000 -1.0000 1154683 1594037497.20 151.4748 60.0031 32.0000 1.9610 1.9626 404.9764 405.4015 0.0659 -1.0000 -1.0000 1154745 1594037497.30 151.4748 60.0031 32.0000 1.9616 1.9633 404.8536 405.2793 0.0660 -1.0000 -1.0000 1154823 1594037497.40 151.4748 60.0031 32.0000 1.9612 1.9629 404.9080 405.3340 0.0660 -1.0000 -1.0000 1154886 1594037497.50 151.4748 60.0031 32.0000 1.9606 1.9623 405.1968 405.6218 0.0658 -1.0000 -1.0000 1154948 1594037497.60 151.4748 60.0031 32.0000 1.9605 1.9622 405.0188 405.4434 0.0658 -1.0000 -1.0000 1155026 1594037497.70 151.4748 60.0031 32.0000 1.9612 1.9629 404.9289 405.3538 0.0659 -1.0000 -1.0000 1155089 1594037497.80 151.4748 60.0031 32.0000 1.9610 1.9627 404.8872 405.3116 0.0658 -1.0000 -1.0000 1155151 1594037497.90 151.4748 60.0031 32.0000 1.9615 1.9632 404.8949 405.3196 0.0658 -1.0000 -1.0000 1155229 1594037498.00 151.4748 60.0031 32.0000 1.9606 1.9623 405.0348 405.4595 0.0658 -1.0000 -1.0000 1155292 1594037498.10 151.4449 60.0031 32.0000 1.9600 1.9617 405.0964 405.5217 0.0659 -1.0000 -1.0000 1155354 1594037498.20 151.4449 60.0031 32.0000 1.9599 1.9616 405.0532 405.4790 0.0660 -1.0000 -1.0000 1155432 1594037498.30 151.4449 60.0031 32.0000 1.9611 1.9628 404.9540 405.3787 0.0657 -1.0000 -1.0000 1156214 1594037498.40 151.4449 60.0031 32.0000 1.9616 1.9632 404.9584 405.3832 0.0658 -1.0000 -1.0000 1156276 1594037498.50 151.4449 60.0031 32.0000 1.9605 1.9622 405.0129 405.4379 0.0659 -1.0000 -1.0000 1156339 1594037498.60 151.4657 60.0031 32.0000 1.9607 1.9624 405.0610 405.4862 0.0658 -1.0000 -1.0000 1156401 1594037498.70 151.4988 60.0031 32.0000 1.9607 1.9624 405.0429 405.4675 0.0658 -1.0000 -1.0000 1156479 1594037498.80 151.4988 60.0031 32.0000 1.9614 1.9631 404.9408 405.3663 0.0660 -1.0000 -1.0000 1156542 1594037498.90 151.4988 60.0031 32.0000 1.9618 1.9635 404.9146 405.3397 0.0658 -1.0000 -1.0000 1156604 1594037499.00 151.4988 60.0031 32.0000 1.9609 1.9626 404.8191 405.2432 0.0657 -1.0000 -1.0000 1156682 1594037499.10 151.4988 60.0031 32.0000 1.9602 1.9619 404.8845 405.3086 0.0658 -1.0000 -1.0000 1156745 1594037499.20 151.5304 60.0031 32.0000 1.9600 1.9617 404.9837 405.4087 0.0659 -1.0000 -1.0000 1156807 1594037499.30 151.5304 60.0031 32.0000 1.9603 1.9620 405.0762 405.5014 0.0659 -1.0000 -1.0000 1156870 1594037499.40 151.5304 60.0031 32.0000 1.9609 1.9626 404.9540 405.3797 0.0659 -1.0000 -1.0000 1156932 1594037499.50 151.5304 60.0031 32.0000 1.9609 1.9626 404.7903 405.2158 0.0660 -1.0000 -1.0000 1156995 1594037499.60 151.5304 60.0031 32.0000 1.9615 1.9632 404.9514 405.3773 0.0660 -1.0000 -1.0000 1157073 1594037499.70 151.5342 60.0031 32.0000 1.9603 1.9620 405.0097 405.4350 0.0658 -1.0000 -1.0000 1157135 1594037499.80 151.5801 60.0030 32.0000 1.9604 1.9621 404.9676 405.3928 0.0659 -1.0000 -1.0000 1157198 1594037499.90 151.5801 60.0030 32.0000 1.9609 1.9626 404.9691 405.3946 0.0659 -1.0000 -1.0000 1157276 1594037500.00 151.5801 60.0030 32.0000 1.9620 1.9637 404.8233 405.2485 0.0659 -1.0000 -1.0000 1157338 1594037500.10 151.5801 60.0030 32.0000 1.9604 1.9621 404.8481 405.2728 0.0658 -1.0000 -1.0000 1157401 1594037500.20 151.5801 60.0030 32.0000 1.9593 1.9610 404.9744 405.3997 0.0659 -1.0000 -1.0000 1157463 1594037500.30 151.5801 60.0030 32.0000 1.9596 1.9612 405.0131 405.4380 0.0658 -1.0000 -1.0000 1157526 1594037500.40 151.5801 60.0030 32.0000 1.9596 1.9613 405.0336 405.4586 0.0658 -1.0000 -1.0000 1157947 1594037500.50 151.5801 60.0030 32.0000 1.9601 1.9618 404.9696 405.3950 0.0659 -1.0000 -1.0000 1158010 1594037500.60 151.5801 60.0030 32.0000 1.9615 1.9632 404.8040 405.2288 0.0659 -1.0000 -1.0000 1158073 1594037500.70 151.5801 60.0030 32.0000 1.9604 1.9620 404.8858 405.3112 0.0659 -1.0000 -1.0000 1158151 1594037500.80 151.5801 60.0030 32.0000 1.9598 1.9615 404.9486 405.3736 0.0658 -1.0000 -1.0000 1158213 1594037500.90 151.5604 60.0030 32.0000 1.9599 1.9616 405.0343 405.4583 0.0657 -1.0000 -1.0000 1158432 1594037501.00 151.5604 60.0030 32.0000 1.9604 1.9621 404.9413 405.3666 0.0659 -1.0000 -1.0000 1158510 1594037501.10 151.5604 60.0030 32.0000 1.9619 1.9636 404.8087 405.2339 0.0659 -1.0000 -1.0000 1158573 1594037501.20 151.5604 60.0030 32.0000 1.9609 1.9626 404.8020 405.2269 0.0659 -1.0000 -1.0000 1158635 1594037501.30 151.5604 60.0030 32.0000 1.9604 1.9621 404.9084 405.3328 0.0657 -1.0000 -1.0000 1158713 1594037501.40 151.5604 60.0030 32.0000 1.9601 1.9618 405.0551 405.4808 0.0659 -1.0000 -1.0000 1159182 1594037501.50 151.5672 60.0030 32.0000 1.9605 1.9622 405.0233 405.4487 0.0659 -1.0000 -1.0000 1159260 1594037501.60 151.5672 60.0030 32.0000 1.9614 1.9631 404.9101 405.3353 0.0659 -1.0000 -1.0000 1159322 1594037501.70 151.5672 60.0030 32.0000 1.9606 1.9623 404.7980 405.2228 0.0658 -1.0000 -1.0000 1159385 1594037501.80 151.5672 60.0030 32.0000 1.9603 1.9620 404.9092 405.3339 0.0658 -1.0000 -1.0000 1159447 1594037501.90 151.5672 60.0030 32.0000 1.9604 1.9621 404.9503 405.3754 0.0658 -1.0000 -1.0000 1159697 1594037502.00 151.5563 60.0030 32.0000 1.9608 1.9625 405.0449 405.4691 0.0658 -1.0000 -1.0000 1159760 1594037502.10 151.5067 60.0030 32.0000 1.9613 1.9630 404.8973 405.3234 0.0661 -1.0000 -1.0000 1159822 1594037502.20 151.5067 60.0030 32.0000 1.9607 1.9624 404.7917 405.2175 0.0659 -1.0000 -1.0000 1159900 1594037502.30 151.5067 60.0030 32.0000 1.9611 1.9628 404.8663 405.2911 0.0658 -1.0000 -1.0000 1159963 1594037502.40 151.5067 60.0030 32.0000 1.9595 1.9612 404.9737 405.3993 0.0659 -1.0000 -1.0000 1200025 1594037502.50 151.5067 60.0030 32.0000 1.9598 1.9615 405.0297 405.4544 0.0657 -1.0000 -1.0000 1200088 1594037502.60 151.4272 60.0030 32.0000 1.9601 1.9618 405.0187 405.4445 0.0660 -1.0000 -1.0000 1200150 1594037502.70 151.4194 60.0030 32.0000 1.9607 1.9624 404.9628 405.3890 0.0660 -1.0000 -1.0000 1200228 1594037502.80 151.4194 60.0030 32.0000 1.9607 1.9624 404.9342 405.3604 0.0660 -1.0000 -1.0000 1200291 1594037502.90 151.4194 60.0030 32.0000 1.9607 1.9624 404.9813 405.4071 0.0659 -1.0000 -1.0000 1200353 1594037503.00 151.4194 60.0030 32.0000 1.9606 1.9623 405.0441 405.4689 0.0658 -1.0000 -1.0000 1200431 1594037503.10 151.4194 60.0030 32.0000 1.9609 1.9626 404.9914 405.4162 0.0658 -1.0000 -1.0000 1200494 1594037503.20 151.4775 60.0030 32.0000 1.9617 1.9634 404.9078 405.3327 0.0658 -1.0000 -1.0000 1200556 1594037503.30 151.4775 60.0030 32.0000 1.9609 1.9626 404.7562 405.1808 0.0658 -1.0000 -1.0000 1200635 1594037503.40 151.4775 60.0030 32.0000 1.9598 1.9615 404.9868 405.4121 0.0659 -1.0000 -1.0000 1200697 1594037503.50 151.4775 60.0030 32.0000 1.9606 1.9623 405.0673 405.4925 0.0659 -1.0000 -1.0000 1201166 1594037503.60 151.4775 60.0030 32.0000 1.9614 1.9631 404.9620 405.3878 0.0659 -1.0000 -1.0000 1201244 1594037503.70 151.4421 60.0030 32.0000 1.9605 1.9622 404.8932 405.3183 0.0658 -1.0000 -1.0000 1201306 1594037503.80 151.4421 60.0030 32.0000 1.9620 1.9637 404.8446 405.2692 0.0658 -1.0000 -1.0000 1201369 1594037503.90 151.4421 60.0030 32.0000 1.9617 1.9634 404.8358 405.2607 0.0659 -1.0000 -1.0000 1201447 1594037504.00 151.4421 60.0030 32.0000 1.9600 1.9617 405.0578 405.4836 0.0660 -1.0000 -1.0000 1201681 1594037504.10 151.4421 60.0030 32.0000 1.9608 1.9625 405.0067 405.4330 0.0660 -1.0000 -1.0000 1201743 1594037504.20 151.4421 60.0030 32.0000 1.9616 1.9633 404.9954 405.4216 0.0660 -1.0000 -1.0000 1201822 1594037504.30 151.5007 60.0030 32.0000 1.9611 1.9628 404.8921 405.3171 0.0658 -1.0000 -1.0000 1201884 1594037504.40 151.5159 60.0030 32.0000 1.9611 1.9628 404.8988 405.3239 0.0659 -1.0000 -1.0000 1201962 1594037504.50 151.5159 60.0030 32.0000 1.9607 1.9624 404.9880 405.4128 0.0658 -1.0000 -1.0000 1202197 1594037504.60 151.5159 60.0030 32.0000 1.9598 1.9615 405.0812 405.5069 0.0659 -1.0000 -1.0000 1202259 1594037504.70 151.5159 60.0030 32.0000 1.9616 1.9633 405.0033 405.4286 0.0659 -1.0000 -1.0000 1202337 1594037504.80 151.5159 60.0030 32.0000 1.9615 1.9632 404.8349 405.2613 0.0660 -1.0000 -1.0000 1202400 1594037504.90 151.5606 60.0033 32.0000 1.9610 1.9627 404.8610 405.2862 0.0659 -1.0000 -1.0000 1202462 1594037505.00 151.5606 60.0033 32.0000 1.9615 1.9632 404.7721 405.1967 0.0658 -1.0000 -1.0000 1202540 1594037505.10 151.5606 60.0033 32.0000 1.9613 1.9630 405.1039 405.5284 0.0658 -1.0000 -1.0000 1203181 1594037505.20 151.5606 60.0033 32.0000 1.9603 1.9620 405.0219 405.4471 0.0658 -1.0000 -1.0000 1203243 1594037505.30 151.5606 60.0033 32.0000 1.9612 1.9629 404.9347 405.3598 0.0659 -1.0000 -1.0000 1203306 1594037505.40 151.5602 60.0033 32.0000 1.9611 1.9628 404.8800 405.3052 0.0659 -1.0000 -1.0000 1203368 1594037505.50 151.5601 60.0033 32.0000 1.9606 1.9623 404.8945 405.3195 0.0658 -1.0000 -1.0000 1203431 1594037505.60 151.5601 60.0033 32.0000 1.9610 1.9627 405.0799 405.5051 0.0659 -1.0000 -1.0000 1203509 1594037505.70 151.5601 60.0033 32.0000 1.9609 1.9626 405.1108 405.5357 0.0658 -1.0000 -1.0000 1203571 1594037505.80 151.5601 60.0033 32.0000 1.9615 1.9632 404.9916 405.4172 0.0660 -1.0000 -1.0000 1203634 1594037505.90 151.5601 60.0033 32.0000 1.9612 1.9629 404.8591 405.2837 0.0658 -1.0000 -1.0000 1203712 1594037506.00 151.5601 60.0033 32.0000 1.9608 1.9625 404.8339 405.2585 0.0658 -1.0000 -1.0000 1203774 1594037506.10 151.5435 60.0033 32.0000 1.9612 1.9629 404.9180 405.3430 0.0659 -1.0000 -1.0000 1203837 1594037506.20 151.5119 60.0033 32.0000 1.9610 1.9627 404.9323 405.3577 0.0659 -1.0000 -1.0000 1203915 1594037506.30 151.5119 60.0033 32.0000 1.9614 1.9631 404.9115 405.3365 0.0658 -1.0000 -1.0000 1203977 1594037506.40 151.5119 60.0033 32.0000 1.9604 1.9621 404.8432 405.2678 0.0658 -1.0000 -1.0000 1204040 1594037506.50 151.5119 60.0033 32.0000 1.9609 1.9626 404.7956 405.2203 0.0658 -1.0000 -1.0000 1204102 1594037506.60 151.5119 60.0033 32.0000 1.9601 1.9618 404.9015 405.3271 0.0660 -1.0000 -1.0000 1204165 1594037506.70 151.5119 60.0033 32.0000 1.9606 1.9623 405.1227 405.5484 0.0659 -1.0000 -1.0000 1204243 1594037506.80 151.5772 60.0033 32.0000 1.9605 1.9622 405.0334 405.4589 0.0660 -1.0000 -1.0000 1204306 1594037506.90 151.5772 60.0033 32.0000 1.9604 1.9621 404.9289 405.3550 0.0660 -1.0000 -1.0000 1204368 1594037507.00 151.5772 60.0033 32.0000 1.9613 1.9630 404.7829 405.2082 0.0659 -1.0000 -1.0000 1204462 1594037507.10 151.5772 60.0033 32.0000 1.9611 1.9628 404.8575 405.2830 0.0659 -1.0000 -1.0000 1204696 1594037507.20 151.5772 60.0033 32.0000 1.9613 1.9630 404.8986 405.3230 0.0658 -1.0000 -1.0000 1204759 1594037507.30 151.5772 60.0033 32.0000 1.9603 1.9620 404.9928 405.4178 0.0659 -1.0000 -1.0000 1204821 1594037507.40 151.5772 60.0033 32.0000 1.9602 1.9618 404.9009 405.3264 0.0660 -1.0000 -1.0000 1204883 1594037507.50 151.5772 60.0033 32.0000 1.9603 1.9620 404.8117 405.2367 0.0659 -1.0000 -1.0000 1204946 1594037507.60 151.5772 60.0033 32.0000 1.9607 1.9624 404.8319 405.2577 0.0660 -1.0000 -1.0000 1205493 1594037507.70 151.5772 60.0033 32.0000 1.9601 1.9618 404.9918 405.4175 0.0659 -1.0000 -1.0000 1205555 1594037507.80 151.5772 60.0033 32.0000 1.9598 1.9615 405.0050 405.4304 0.0659 -1.0000 -1.0000 1205618 1594037507.90 151.5241 60.0033 32.0000 1.9599 1.9616 405.0999 405.5254 0.0659 -1.0000 -1.0000 1205680 1594037508.00 151.5116 60.0033 32.0000 1.9603 1.9620 405.0788 405.5043 0.0659 -1.0000 -1.0000 1205743 1594037508.10 151.5116 60.0033 32.0000 1.9607 1.9624 404.9431 405.3678 0.0658 -1.0000 -1.0000 1205805 1594037508.20 151.5116 60.0033 32.0000 1.9616 1.9633 404.8384 405.2633 0.0659 -1.0000 -1.0000 1205883 1594037508.30 151.5116 60.0033 32.0000 1.9604 1.9621 404.9274 405.3521 0.0658 -1.0000 -1.0000 1205946 1594037508.40 151.5116 60.0033 32.0000 1.9598 1.9615 405.0756 405.5008 0.0659 -1.0000 -1.0000 1206024 1594037508.50 151.5107 60.0033 32.0000 1.9603 1.9620 404.7839 405.2087 0.0658 -1.0000 -1.0000 1206086 1594037508.60 151.5107 60.0033 32.0000 1.9608 1.9625 404.9029 405.3287 0.0660 -1.0000 -1.0000 1206149 1594037508.70 151.5107 60.0033 32.0000 1.9604 1.9621 404.9506 405.3761 0.0659 -1.0000 -1.0000 1206680 1594037508.80 151.5107 60.0033 32.0000 1.9602 1.9619 405.0810 405.5066 0.0659 -1.0000 -1.0000 1206743 1594037508.90 151.5107 60.0033 32.0000 1.9604 1.9621 404.9507 405.3758 0.0659 -1.0000 -1.0000 1206805 1594037509.00 151.3573 60.0033 32.0000 1.9608 1.9625 404.8931 405.3190 0.0660 -1.0000 -1.0000 1206883 1594037509.10 151.3573 60.0033 32.0000 1.9611 1.9628 404.8579 405.2829 0.0658 -1.0000 -1.0000 1206945 1594037509.20 151.3573 60.0033 32.0000 1.9612 1.9629 404.8354 405.2601 0.0658 -1.0000 -1.0000 1207008 1594037509.30 151.3573 60.0033 32.0000 1.9604 1.9621 404.9868 405.4126 0.0659 -1.0000 -1.0000 1207070 1594037509.40 151.3573 60.0033 32.0000 1.9598 1.9615 404.9742 405.3982 0.0657 -1.0000 -1.0000 1207133 1594037509.50 151.3573 60.0033 32.0000 1.9599 1.9616 404.9782 405.4040 0.0660 -1.0000 -1.0000 1207195 1594037509.60 151.3573 60.0033 32.0000 1.9608 1.9625 404.8073 405.2323 0.0658 -1.0000 -1.0000 1207273 1594037509.70 151.4343 60.0022 32.0000 1.9614 1.9631 404.8630 405.2885 0.0659 -1.0000 -1.0000 1207414 1594037509.80 151.4343 60.0022 32.0000 1.9602 1.9619 405.0151 405.4406 0.0659 -1.0000 -1.0000 1207476 1594037509.90 151.4343 60.0022 32.0000 1.9608 1.9625 405.0575 405.4837 0.0660 -1.0000 -1.0000 1207539 1594037510.00 151.4343 60.0022 32.0000 1.9610 1.9627 405.0323 405.4576 0.0659 -1.0000 -1.0000 1207601 1594037510.10 151.4343 60.0022 32.0000 1.9618 1.9635 404.8667 405.2916 0.0659 -1.0000 -1.0000 1207664 1594037510.20 151.4343 60.0022 32.0000 1.9620 1.9637 404.8619 405.2881 0.0661 -1.0000 -1.0000 1207742 1594037510.30 151.4434 60.0022 32.0000 1.9604 1.9621 404.9191 405.3443 0.0659 -1.0000 -1.0000 1207805 1594037510.40 151.4829 60.0022 32.0000 1.9606 1.9623 405.0872 405.5125 0.0659 -1.0000 -1.0000 1207883 1594037510.50 151.4829 60.0022 32.0000 1.9614 1.9631 405.0841 405.5091 0.0658 -1.0000 -1.0000 1207945 1594037510.60 151.4829 60.0022 32.0000 1.9611 1.9628 404.9594 405.3845 0.0658 -1.0000 -1.0000 1208023 1594037510.70 151.4829 60.0022 32.0000 1.9612 1.9629 404.9671 405.3917 0.0658 -1.0000 -1.0000 1208195 1594037510.80 151.4829 60.0022 32.0000 1.9607 1.9623 404.9624 405.3875 0.0659 -1.0000 -1.0000 1208273 1594037510.90 151.4829 60.0022 32.0000 1.9606 1.9623 405.0132 405.4378 0.0658 -1.0000 -1.0000 1208320 1594037511.00 151.4829 60.0022 32.0000 1.9606 1.9623 405.0231 405.4490 0.0660 -1.0000 -1.0000 1208398 1594037511.10 151.4829 60.0022 32.0000 1.9611 1.9628 404.9679 405.3933 0.0659 -1.0000 -1.0000 1208461 1594037511.20 151.4829 60.0022 32.0000 1.9617 1.9634 404.8664 405.2916 0.0659 -1.0000 -1.0000 1208695 1594037511.30 151.4829 60.0022 32.0000 1.9610 1.9627 404.7966 405.2212 0.0658 -1.0000 -1.0000 1208773 1594037511.40 151.4923 60.0022 32.0000 1.9607 1.9624 404.8258 405.2509 0.0659 -1.0000 -1.0000 1208836 1594037511.50 151.5260 60.0022 32.0000 1.9606 1.9623 404.9711 405.3967 0.0659 -1.0000 -1.0000 1208898 1594037511.60 151.5260 60.0022 32.0000 1.9609 1.9626 405.0273 405.4526 0.0659 -1.0000 -1.0000 1208976 1594037511.70 151.5260 60.0022 32.0000 1.9609 1.9626 405.1327 405.5583 0.0659 -1.0000 -1.0000 1209039 1594037511.80 151.5260 60.0022 32.0000 1.9601 1.9618 405.0178 405.4429 0.0659 -1.0000 -1.0000 1209226 1594037511.90 151.5260 60.0022 32.0000 1.9619 1.9636 404.8483 405.2741 0.0660 -1.0000 -1.0000 1209289 1594037512.00 151.5260 60.0022 32.0000 1.9615 1.9632 404.8575 405.2826 0.0659 -1.0000 -1.0000 1209351 1594037512.10 151.5286 60.0022 32.0000 1.9612 1.9629 404.9933 405.4190 0.0659 -1.0000 -1.0000 1209414 1594037512.20 151.5286 60.0022 32.0000 1.9604 1.9621 405.0628 405.4882 0.0659 -1.0000 -1.0000 1209492 1594037512.30 151.5286 60.0022 32.0000 1.9613 1.9630 405.0125 405.4389 0.0661 -1.0000 -1.0000 1209726 1594037512.40 151.5286 60.0022 32.0000 1.9616 1.9633 404.9313 405.3571 0.0660 -1.0000 -1.0000 1209788 1594037512.50 151.5286 60.0022 32.0000 1.9618 1.9635 404.8700 405.2955 0.0659 -1.0000 -1.0000 1209851 1594037512.60 151.5083 60.0022 32.0000 1.9610 1.9627 404.8975 405.3226 0.0659 -1.0000 -1.0000 1209913 1594037512.70 151.5075 60.0022 32.0000 1.9603 1.9620 404.9658 405.3904 0.0658 -1.0000 -1.0000 1209992 1594037512.80 151.5075 60.0022 32.0000 1.9600 1.9617 405.0488 405.4747 0.0660 -1.0000 -1.0000 1210179 1594037512.90 151.5075 60.0022 32.0000 1.9603 1.9620 405.1167 405.5419 0.0658 -1.0000 -1.0000 1210242 1594037513.00 151.5075 60.0022 32.0000 1.9609 1.9626 404.8175 405.2421 0.0659 -1.0000 -1.0000 1210320 1594037513.10 151.5075 60.0022 32.0000 1.9607 1.9624 404.8332 405.2592 0.0660 -1.0000 -1.0000 1210382 1594037513.20 151.5542 60.0022 32.0000 1.9604 1.9621 404.9062 405.3329 0.0661 -1.0000 -1.0000 1210445 1594037513.30 151.5562 60.0022 32.0000 1.9604 1.9621 405.0300 405.4552 0.0659 -1.0000 -1.0000 1210944 1594037513.40 151.5562 60.0022 32.0000 1.9607 1.9624 404.9819 405.4081 0.0661 -1.0000 -1.0000 1211007 1594037513.50 151.5562 60.0022 32.0000 1.9615 1.9632 404.8035 405.2287 0.0659 -1.0000 -1.0000 1211069 1594037513.60 151.5562 60.0022 32.0000 1.9616 1.9633 404.7654 405.1910 0.0660 -1.0000 -1.0000 1211132 1594037513.70 151.5562 60.0022 32.0000 1.9609 1.9626 404.8690 405.2948 0.0660 -1.0000 -1.0000 1211210 1594037513.80 151.5189 60.0022 32.0000 1.9607 1.9624 405.1142 405.5395 0.0658 -1.0000 -1.0000 1211647 1594037513.90 151.5189 60.0022 32.0000 1.9602 1.9619 405.0763 405.5018 0.0659 -1.0000 -1.0000 1211710 1594037514.00 151.5189 60.0022 32.0000 1.9604 1.9621 405.0708 405.4962 0.0659 -1.0000 -1.0000 1211772 1594037514.10 151.5189 60.0022 32.0000 1.9605 1.9622 404.8936 405.3177 0.0657 -1.0000 -1.0000 1211835 1594037514.20 151.5189 60.0022 32.0000 1.9607 1.9624 404.9373 405.3627 0.0659 -1.0000 -1.0000 1211913 1594037514.30 151.5189 60.0022 32.0000 1.9604 1.9621 405.0004 405.4257 0.0659 -1.0000 -1.0000 1211976 1594037514.40 151.5456 60.0022 32.0000 1.9611 1.9628 405.0334 405.4597 0.0660 -1.0000 -1.0000 1212054 1594037514.50 151.5456 60.0022 32.0000 1.9612 1.9629 404.9479 405.3734 0.0658 -1.0000 -1.0000 1212116 1594037514.60 151.5456 60.0022 32.0000 1.9608 1.9625 404.8160 405.2400 0.0657 -1.0000 -1.0000 1212179 1594037514.70 151.5456 60.0022 32.0000 1.9613 1.9630 404.8000 405.2252 0.0659 -1.0000 -1.0000 1212241 1594037514.80 151.5456 60.0022 32.0000 1.9607 1.9624 404.8351 405.2614 0.0661 -1.0000 -1.0000 1212726 1594037514.90 151.5330 60.0016 32.0000 1.9595 1.9612 405.0025 405.4290 0.0661 -1.0000 -1.0000 1212788 1594037515.00 151.5300 60.0014 32.0000 1.9603 1.9620 405.0084 405.4336 0.0659 -1.0000 -1.0000 1212866 1594037515.10 151.5300 60.0014 32.0000 1.9604 1.9621 404.9186 405.3448 0.0660 -1.0000 -1.0000 1212928 1594037515.20 151.5300 60.0014 32.0000 1.9606 1.9623 404.9052 405.3304 0.0659 -1.0000 -1.0000 1212991 1594037515.30 151.5300 60.0014 32.0000 1.9602 1.9619 404.9192 405.3442 0.0658 -1.0000 -1.0000 1213069 1594037515.40 151.5287 60.0014 32.0000 1.9601 1.9618 404.9710 405.3956 0.0659 -1.0000 -1.0000 1213131 1594037515.50 151.4811 60.0014 32.0000 1.9611 1.9628 405.0748 405.5011 0.0659 -1.0000 -1.0000 1213194 1594037515.60 151.4811 60.0014 32.0000 1.9605 1.9622 404.9297 405.3551 0.0659 -1.0000 -1.0000 1213256 1594037515.70 151.4811 60.0014 32.0000 1.9605 1.9622 404.7782 405.2030 0.0659 -1.0000 -1.0000 1213319 1594037515.80 151.4811 60.0014 32.0000 1.9604 1.9621 404.7886 405.2141 0.0660 -1.0000 -1.0000 1213381 1594037515.90 151.4811 60.0014 32.0000 1.9602 1.9619 404.9058 405.3318 0.0660 -1.0000 -1.0000 1213460 1594037516.00 151.4811 60.0014 32.0000 1.9603 1.9620 404.9994 405.4245 0.0659 -1.0000 -1.0000 1213522 1594037516.10 151.5086 60.0014 32.0000 1.9598 1.9614 404.9732 405.3989 0.0660 -1.0000 -1.0000 1213584 1594037516.20 151.5086 60.0014 32.0000 1.9599 1.9616 404.8431 405.2690 0.0660 -1.0000 -1.0000 1213647 1594037516.30 151.5086 60.0014 32.0000 1.9612 1.9629 404.8093 405.2348 0.0660 -1.0000 -1.0000 1213709 1594037516.40 151.5086 60.0014 32.0000 1.9602 1.9619 405.0543 405.4801 0.0659 -1.0000 -1.0000 1213788 1594037516.50 151.5086 60.0014 32.0000 1.9599 1.9616 405.0361 405.4613 0.0659 -1.0000 -1.0000 1213850 1594037516.60 151.5086 60.0014 32.0000 1.9592 1.9609 405.0372 405.4630 0.0660 -1.0000 -1.0000 1213912 1594037516.70 151.5086 60.0014 32.0000 1.9612 1.9629 404.9184 405.3442 0.0660 -1.0000 -1.0000 1213991 1594037516.80 151.4777 60.0014 32.0000 1.9614 1.9631 404.7713 405.1967 0.0659 -1.0000 -1.0000 1214053 1594037516.90 151.4622 60.0014 32.0000 1.9611 1.9628 404.8056 405.2311 0.0659 -1.0000 -1.0000 1214584 1594037517.00 151.4622 60.0014 32.0000 1.9599 1.9616 404.9473 405.3719 0.0658 -1.0000 -1.0000 1214663 1594037517.10 151.4622 60.0014 32.0000 1.9600 1.9617 405.0210 405.4455 0.0658 -1.0000 -1.0000 1214725 1594037517.20 151.4622 60.0014 32.0000 1.9602 1.9619 404.9590 405.3847 0.0659 -1.0000 -1.0000 1214788 1594037517.30 151.4622 60.0014 32.0000 1.9605 1.9621 404.8423 405.2667 0.0657 -1.0000 -1.0000 1214850 1594037517.40 151.4053 60.0014 32.0000 1.9617 1.9634 404.8074 405.2328 0.0660 -1.0000 -1.0000 1214959 1594037517.50 151.4053 60.0014 32.0000 1.9606 1.9623 405.0185 405.4440 0.0659 -1.0000 -1.0000 1215022 1594037517.60 151.4053 60.0014 32.0000 1.9597 1.9614 405.0372 405.4626 0.0658 -1.0000 -1.0000 1215084 1594037517.70 151.4053 60.0014 32.0000 1.9597 1.9614 405.0200 405.4449 0.0659 -1.0000 -1.0000 1215147 1594037517.80 151.4053 60.0014 32.0000 1.9608 1.9625 404.8179 405.2430 0.0659 -1.0000 -1.0000 1215209 1594037517.90 151.4292 60.0014 32.0000 1.9609 1.9626 404.8214 405.2469 0.0659 -1.0000 -1.0000 1215959 1594037518.00 151.4314 60.0014 32.0000 1.9611 1.9628 404.9089 405.3341 0.0659 -1.0000 -1.0000 1216022 1594037518.10 151.4314 60.0014 32.0000 1.9605 1.9621 405.0526 405.4785 0.0659 -1.0000 -1.0000 1216084 1594037518.20 151.4314 60.0014 32.0000 1.9597 1.9614 404.9861 405.4114 0.0660 -1.0000 -1.0000 1216162 1594037518.30 151.4314 60.0014 32.0000 1.9602 1.9619 405.0106 405.4365 0.0659 -1.0000 -1.0000 1216225 1594037518.40 151.4363 60.0014 32.0000 1.9609 1.9626 404.9654 405.3905 0.0659 -1.0000 -1.0000 1216287 1594037518.50 151.4610 60.0014 32.0000 1.9614 1.9631 404.8560 405.2813 0.0659 -1.0000 -1.0000 1216350 1594037518.60 151.4610 60.0014 32.0000 1.9610 1.9627 404.9355 405.3607 0.0659 -1.0000 -1.0000 1216428 1594037518.70 151.4610 60.0014 32.0000 1.9607 1.9624 405.0606 405.4871 0.0660 -1.0000 -1.0000 1216490 1594037518.80 151.4610 60.0014 32.0000 1.9604 1.9621 405.0525 405.4782 0.0659 -1.0000 -1.0000 1216553 1594037518.90 151.4610 60.0014 32.0000 1.9610 1.9627 404.9766 405.4020 0.0659 -1.0000 -1.0000 1216615 1594037519.00 151.4380 60.0014 32.0000 1.9620 1.9637 404.8062 405.2313 0.0659 -1.0000 -1.0000 1216693 1594037519.10 151.4380 60.0014 32.0000 1.9615 1.9632 404.8193 405.2451 0.0660 -1.0000 -1.0000 1216756 1594037519.20 151.4380 60.0014 32.0000 1.9609 1.9626 405.0072 405.4318 0.0657 -1.0000 -1.0000 1216818 1594037519.30 151.4380 60.0014 32.0000 1.9603 1.9620 405.0147 405.4409 0.0660 -1.0000 -1.0000 1216881 1594037519.40 151.4380 60.0014 32.0000 1.9606 1.9623 404.9020 405.3276 0.0659 -1.0000 -1.0000 1216943 1594037519.50 151.4380 60.0014 32.0000 1.9611 1.9628 404.8979 405.3233 0.0659 -1.0000 -1.0000 1217006 1594037519.60 151.4380 60.0014 32.0000 1.9619 1.9636 404.7597 405.1864 0.0661 -1.0000 -1.0000 1217099 1594037519.70 151.5213 60.0022 32.0000 1.9610 1.9626 404.9724 405.3973 0.0658 -1.0000 -1.0000 1217162 1594037519.80 151.5213 60.0022 32.0000 1.9602 1.9619 405.0811 405.5066 0.0660 -1.0000 -1.0000 1217224 1594037519.90 151.5213 60.0022 32.0000 1.9609 1.9626 405.0003 405.4260 0.0659 -1.0000 -1.0000 1217302 1594037520.00 151.5213 60.0022 32.0000 1.9613 1.9630 404.9309 405.3569 0.0660 -1.0000 -1.0000 1217365 1594037520.10 151.5213 60.0022 32.0000 1.9609 1.9625 404.8357 405.2613 0.0660 -1.0000 -1.0000 1217427 1594037520.20 151.5213 60.0022 32.0000 1.9603 1.9620 405.0245 405.4496 0.0658 -1.0000 -1.0000 1217490 1594037520.30 151.5213 60.0022 32.0000 1.9601 1.9618 405.0455 405.4717 0.0660 -1.0000 -1.0000 1217552 1594037520.40 151.5213 60.0022 32.0000 1.9607 1.9624 405.0893 405.5150 0.0659 -1.0000 -1.0000 1217630 1594037520.50 151.5213 60.0022 32.0000 1.9611 1.9628 405.0238 405.4486 0.0658 -1.0000 -1.0000 1217943 1594037520.60 151.5213 60.0022 32.0000 1.9609 1.9626 404.8930 405.3182 0.0659 -1.0000 -1.0000 1218005 1594037520.70 151.5213 60.0022 32.0000 1.9613 1.9630 404.8242 405.2494 0.0658 -1.0000 -1.0000 1218084 1594037520.80 151.4920 60.0022 32.0000 1.9613 1.9630 404.8220 405.2472 0.0659 -1.0000 -1.0000 1218146 1594037520.90 151.4920 60.0022 32.0000 1.9608 1.9625 405.1115 405.5368 0.0659 -1.0000 -1.0000 1218208 1594037521.00 151.4920 60.0022 32.0000 1.9606 1.9623 404.8794 405.3053 0.0659 -1.0000 -1.0000 1218459 1594037521.10 151.4920 60.0022 32.0000 1.9612 1.9629 404.8033 405.2283 0.0659 -1.0000 -1.0000 1218537 1594037521.20 151.4920 60.0022 32.0000 1.9605 1.9622 404.8569 405.2821 0.0659 -1.0000 -1.0000 1218583 1594037521.30 151.4956 60.0022 32.0000 1.9595 1.9612 405.0309 405.4567 0.0659 -1.0000 -1.0000 1218661 1594037521.40 151.4964 60.0022 32.0000 1.9597 1.9613 405.0234 405.4490 0.0660 -1.0000 -1.0000 1218724 1594037521.50 151.4964 60.0022 32.0000 1.9603 1.9620 404.9587 405.3847 0.0660 -1.0000 -1.0000 1218958 1594037521.60 151.4964 60.0022 32.0000 1.9616 1.9633 404.8771 405.3028 0.0660 -1.0000 -1.0000 1219036 1594037521.70 151.4964 60.0022 32.0000 1.9607 1.9624 404.8840 405.3096 0.0659 -1.0000 -1.0000 1219099 1594037521.80 151.4964 60.0022 32.0000 1.9595 1.9612 404.9007 405.3264 0.0659 -1.0000 -1.0000 1219161 1594037521.90 151.5392 60.0022 32.0000 1.9594 1.9611 405.0586 405.4841 0.0659 -1.0000 -1.0000 1219224 1594037522.00 151.5392 60.0022 32.0000 1.9599 1.9616 404.9137 405.3396 0.0660 -1.0000 -1.0000 1219458 1594037522.10 151.5392 60.0022 32.0000 1.9609 1.9626 404.8405 405.2673 0.0661 -1.0000 -1.0000 1219521 1594037522.20 151.5392 60.0022 32.0000 1.9607 1.9624 404.8527 405.2779 0.0659 -1.0000 -1.0000 1219599 1594037522.30 151.5392 60.0022 32.0000 1.9601 1.9618 404.9760 405.4010 0.0659 -1.0000 -1.0000 1219661 1594037522.40 151.5645 60.0022 32.0000 1.9593 1.9610 404.9602 405.3864 0.0661 -1.0000 -1.0000 1219739 1594037522.50 151.5645 60.0022 32.0000 1.9597 1.9614 405.0418 405.4682 0.0660 -1.0000 -1.0000 1219958 1594037522.60 151.5645 60.0022 32.0000 1.9606 1.9623 404.9093 405.3357 0.0661 -1.0000 -1.0000 1220021 1594037522.70 151.5645 60.0022 32.0000 1.9609 1.9626 404.8467 405.2720 0.0659 -1.0000 -1.0000 1220099 1594037522.80 151.5645 60.0022 32.0000 1.9605 1.9622 404.8638 405.2894 0.0660 -1.0000 -1.0000 1220161 1594037522.90 151.5645 60.0022 32.0000 1.9602 1.9619 404.9937 405.4191 0.0658 -1.0000 -1.0000 1220224 1594037523.00 151.4547 60.0022 32.0000 1.9599 1.9616 405.0138 405.4402 0.0660 -1.0000 -1.0000 1220302 1594037523.10 151.4547 60.0022 32.0000 1.9601 1.9618 404.9713 405.3975 0.0660 -1.0000 -1.0000 1220442 1594037523.20 151.4547 60.0022 32.0000 1.9613 1.9630 404.8138 405.2395 0.0659 -1.0000 -1.0000 1220505 1594037523.30 151.4547 60.0022 32.0000 1.9605 1.9622 404.8038 405.2294 0.0660 -1.0000 -1.0000 1220567 1594037523.40 151.4547 60.0022 32.0000 1.9601 1.9618 404.9107 405.3363 0.0660 -1.0000 -1.0000 1220630 1594037523.50 151.4534 60.0022 32.0000 1.9596 1.9613 405.0030 405.4294 0.0661 -1.0000 -1.0000 1220692 1594037523.60 151.4437 60.0022 32.0000 1.9596 1.9613 404.9338 405.3611 0.0662 -1.0000 -1.0000 1221036 1594037523.70 151.4437 60.0022 32.0000 1.9607 1.9624 404.8316 405.2574 0.0660 -1.0000 -1.0000 1221098 1594037523.80 151.4437 60.0022 32.0000 1.9608 1.9625 404.7941 405.2201 0.0660 -1.0000 -1.0000 1221161 1594037523.90 151.4437 60.0022 32.0000 1.9601 1.9618 404.8415 405.2681 0.0661 -1.0000 -1.0000 1221223 1594037524.00 151.4437 60.0022 32.0000 1.9599 1.9616 404.8408 405.2667 0.0660 -1.0000 -1.0000 1221286 1594037524.10 151.4437 60.0022 32.0000 1.9603 1.9620 404.9677 405.3935 0.0660 -1.0000 -1.0000 1222176 1594037524.20 151.4060 60.0022 32.0000 1.9605 1.9622 405.0558 405.4801 0.0659 -1.0000 -1.0000 1222239 1594037524.30 151.4060 60.0022 32.0000 1.9614 1.9631 404.7204 405.1471 0.0661 -1.0000 -1.0000 1222301 1594037524.40 151.4060 60.0022 32.0000 1.9606 1.9623 404.7634 405.1881 0.0658 -1.0000 -1.0000 1222379 1594037524.50 151.4060 60.0022 32.0000 1.9601 1.9618 404.8268 405.2521 0.0659 -1.0000 -1.0000 1222442 1594037524.60 151.4060 60.0022 32.0000 1.9603 1.9620 405.0322 405.4579 0.0659 -1.0000 -1.0000 1222505 1594037524.70 151.3830 60.0016 32.0000 1.9597 1.9614 405.0164 405.4431 0.0662 -1.0000 -1.0000 1222583 1594037524.80 151.3830 60.0016 32.0000 1.9605 1.9622 404.8701 405.2956 0.0660 -1.0000 -1.0000 1222645 1594037524.90 151.3830 60.0016 32.0000 1.9607 1.9624 404.7784 405.2044 0.0660 -1.0000 -1.0000 1222708 1594037525.00 151.3830 60.0016 32.0000 1.9608 1.9625 404.8043 405.2298 0.0659 -1.0000 -1.0000 1222786 1594037525.10 151.3830 60.0016 32.0000 1.9604 1.9621 404.8079 405.2345 0.0661 -1.0000 -1.0000 1222848 1594037525.20 151.3808 60.0016 32.0000 1.9602 1.9619 404.9809 405.4065 0.0659 -1.0000 -1.0000 1222910 1594037525.30 151.3795 60.0016 32.0000 1.9598 1.9615 404.9786 405.4046 0.0660 -1.0000 -1.0000 1222973 1594037525.40 151.3795 60.0016 32.0000 1.9601 1.9618 404.8759 405.3027 0.0661 -1.0000 -1.0000 1223035 1594037525.50 151.3795 60.0016 32.0000 1.9605 1.9622 404.7695 405.1954 0.0660 -1.0000 -1.0000 1223098 1594037525.60 151.3795 60.0016 32.0000 1.9605 1.9622 404.7643 405.1891 0.0658 -1.0000 -1.0000 1223176 1594037525.70 151.3830 60.0016 32.0000 1.9611 1.9628 404.9012 405.3267 0.0660 -1.0000 -1.0000 1223238 1594037525.80 151.4771 60.0016 32.0000 1.9603 1.9620 405.0749 405.5017 0.0660 -1.0000 -1.0000 1223301 1594037525.90 151.4771 60.0016 32.0000 1.9602 1.9619 405.0769 405.5021 0.0658 -1.0000 -1.0000 1223379 1594037526.00 151.4771 60.0016 32.0000 1.9608 1.9625 404.9782 405.4039 0.0659 -1.0000 -1.0000 1223442 1594037526.10 151.4771 60.0016 32.0000 1.9608 1.9625 404.9022 405.3277 0.0659 -1.0000 -1.0000 1224176 1594037526.20 151.4771 60.0016 32.0000 1.9607 1.9624 404.8873 405.3127 0.0659 -1.0000 -1.0000 1224285 1594037526.30 151.4764 60.0016 32.0000 1.9607 1.9624 404.9563 405.3807 0.0657 -1.0000 -1.0000 1224348 1594037526.40 151.4759 60.0016 32.0000 1.9602 1.9619 405.0640 405.4880 0.0657 -1.0000 -1.0000 1224410 1594037526.50 151.4759 60.0016 32.0000 1.9597 1.9614 404.8884 405.3132 0.0659 -1.0000 -1.0000 1224488 1594037526.60 151.4759 60.0016 32.0000 1.9606 1.9623 404.8450 405.2706 0.0659 -1.0000 -1.0000 1224551 1594037526.70 151.4759 60.0016 32.0000 1.9606 1.9623 404.9009 405.3268 0.0661 -1.0000 -1.0000 1224613 1594037526.80 151.4759 60.0016 32.0000 1.9600 1.9617 404.9553 405.3815 0.0660 -1.0000 -1.0000 1224676 1594037526.90 151.4841 60.0016 32.0000 1.9604 1.9621 405.0334 405.4594 0.0660 -1.0000 -1.0000 1224738 1594037527.00 151.4841 60.0016 32.0000 1.9598 1.9615 404.9560 405.3816 0.0659 -1.0000 -1.0000 1224816 1594037527.10 151.4841 60.0016 32.0000 1.9607 1.9624 404.8065 405.2320 0.0660 -1.0000 -1.0000 1224879 1594037527.20 151.4841 60.0016 32.0000 1.9611 1.9628 404.7741 405.1996 0.0660 -1.0000 -1.0000 1224941 1594037527.30 151.4841 60.0016 32.0000 1.9602 1.9619 405.0248 405.4508 0.0660 -1.0000 -1.0000 1225019 1594037527.40 151.4841 60.0016 32.0000 1.9596 1.9613 405.0246 405.4507 0.0660 -1.0000 -1.0000 1225082 1594037527.50 151.4920 60.0016 32.0000 1.9598 1.9615 405.0495 405.4753 0.0660 -1.0000 -1.0000 1225144 1594037527.60 151.4989 60.0016 32.0000 1.9599 1.9616 404.9117 405.3375 0.0660 -1.0000 -1.0000 1225207 1594037527.70 151.4989 60.0016 32.0000 1.9612 1.9629 404.7646 405.1898 0.0658 -1.0000 -1.0000 1225457 1594037527.80 151.4989 60.0016 32.0000 1.9609 1.9625 404.8561 405.2819 0.0660 -1.0000 -1.0000 1225519 1594037527.90 151.4989 60.0016 32.0000 1.9601 1.9618 404.9944 405.4204 0.0660 -1.0000 -1.0000 1225597 1594037528.00 151.4989 60.0016 32.0000 1.9602 1.9619 405.0305 405.4559 0.0659 -1.0000 -1.0000 1225660 1594037528.10 151.4989 60.0016 32.0000 1.9612 1.9629 404.9384 405.3631 0.0658 -1.0000 -1.0000 1225722 1594037528.20 151.4951 60.0016 32.0000 1.9618 1.9635 404.7739 405.1998 0.0660 -1.0000 -1.0000 1226441 1594037528.30 151.4951 60.0016 32.0000 1.9615 1.9632 404.9046 405.3300 0.0659 -1.0000 -1.0000 1226504 1594037528.40 151.4951 60.0016 32.0000 1.9608 1.9625 405.0657 405.4918 0.0660 -1.0000 -1.0000 1226581 1594037528.50 151.4951 60.0016 32.0000 1.9603 1.9620 404.9774 405.4033 0.0659 -1.0000 -1.0000 1226644 1594037528.60 151.4951 60.0016 32.0000 1.9607 1.9624 404.9806 405.4065 0.0660 -1.0000 -1.0000 1226707 1594037528.70 151.5520 60.0016 32.0000 1.9611 1.9628 404.8933 405.3184 0.0659 -1.0000 -1.0000 1226785 1594037528.80 151.5622 60.0016 32.0000 1.9615 1.9632 404.9138 405.3396 0.0659 -1.0000 -1.0000 1226847 1594037528.90 151.5622 60.0016 32.0000 1.9604 1.9621 404.9921 405.4170 0.0659 -1.0000 -1.0000 1226909 1594037529.00 151.5622 60.0016 32.0000 1.9597 1.9614 405.0802 405.5064 0.0661 -1.0000 -1.0000 1226972 1594037529.10 151.5622 60.0016 32.0000 1.9609 1.9626 404.9916 405.4185 0.0661 -1.0000 -1.0000 1227034 1594037529.20 151.5622 60.0016 32.0000 1.9608 1.9625 404.8663 405.2924 0.0660 -1.0000 -1.0000 1227097 1594037529.30 151.4954 60.0016 32.0000 1.9611 1.9628 404.7691 405.1934 0.0658 -1.0000 -1.0000 1227175 1594037529.40 151.4954 60.0016 32.0000 1.9606 1.9623 404.8272 405.2534 0.0660 -1.0000 -1.0000 1227238 1594037529.50 151.4954 60.0016 32.0000 1.9605 1.9622 404.9048 405.3309 0.0660 -1.0000 -1.0000 1227300 1594037529.60 151.4954 60.0016 32.0000 1.9599 1.9616 405.0410 405.4660 0.0658 -1.0000 -1.0000 1227378 1594037529.70 151.4954 60.0016 32.0000 1.9597 1.9614 404.9942 405.4201 0.0660 -1.0000 -1.0000 1227441 1594037529.80 151.4954 60.0016 32.0000 1.9600 1.9617 404.9536 405.3801 0.0661 -1.0000 -1.0000 1227503 1594037529.90 151.5034 60.0014 32.0000 1.9605 1.9622 404.8573 405.2839 0.0661 -1.0000 -1.0000 1227566 1594037530.00 151.5034 60.0014 32.0000 1.9609 1.9626 404.8994 405.3251 0.0659 -1.0000 -1.0000 1227628 1594037530.10 151.5034 60.0014 32.0000 1.9596 1.9613 404.9624 405.3881 0.0660 -1.0000 -1.0000 1227691 1594037530.20 151.5034 60.0014 32.0000 1.9598 1.9615 405.0451 405.4711 0.0660 -1.0000 -1.0000 1227988 1594037530.30 151.5034 60.0014 32.0000 1.9606 1.9623 404.8691 405.2955 0.0660 -1.0000 -1.0000 1228050 1594037530.40 151.5034 60.0014 32.0000 1.9600 1.9617 404.8408 405.2667 0.0661 -1.0000 -1.0000 1228113 1594037530.50 151.5034 60.0014 32.0000 1.9606 1.9623 404.7939 405.2206 0.0661 -1.0000 -1.0000 1228175 1594037530.60 151.5247 60.0014 32.0000 1.9592 1.9609 404.9640 405.3897 0.0659 -1.0000 -1.0000 1228238 1594037530.70 151.5281 60.0014 32.0000 1.9595 1.9612 405.0542 405.4794 0.0658 -1.0000 -1.0000 1228316 1594037530.80 151.5281 60.0014 32.0000 1.9602 1.9619 405.0408 405.4668 0.0660 -1.0000 -1.0000 1228441 1594037530.90 151.5281 60.0014 32.0000 1.9607 1.9624 404.8481 405.2739 0.0660 -1.0000 -1.0000 1228503 1594037531.00 151.5281 60.0014 32.0000 1.9606 1.9623 404.8655 405.2911 0.0659 -1.0000 -1.0000 1228581 1594037531.10 151.5281 60.0014 32.0000 1.9598 1.9615 405.0127 405.4378 0.0658 -1.0000 -1.0000 1228644 1594037531.20 151.5397 60.0014 32.0000 1.9593 1.9610 405.0022 405.4268 0.0658 -1.0000 -1.0000 1228706 1594037531.30 151.5397 60.0014 32.0000 1.9602 1.9619 404.9632 405.3893 0.0660 -1.0000 -1.0000 1228987 1594037531.40 151.5397 60.0014 32.0000 1.9606 1.9623 404.8947 405.3200 0.0659 -1.0000 -1.0000 1229050 1594037531.50 151.5397 60.0014 32.0000 1.9609 1.9626 404.8498 405.2758 0.0660 -1.0000 -1.0000 1229112 1594037531.60 151.5397 60.0014 32.0000 1.9609 1.9626 404.8412 405.2666 0.0660 -1.0000 -1.0000 1229190 1594037531.70 151.5397 60.0014 32.0000 1.9598 1.9615 405.0713 405.4979 0.0661 -1.0000 -1.0000 1229253 1594037531.80 151.4232 60.0014 32.0000 1.9598 1.9615 405.0595 405.4852 0.0659 -1.0000 -1.0000 1229315 1594037531.90 151.4174 60.0014 32.0000 1.9606 1.9623 404.9103 405.3352 0.0658 -1.0000 -1.0000 1229378 1594037532.00 151.4174 60.0014 32.0000 1.9606 1.9623 404.8484 405.2741 0.0660 -1.0000 -1.0000 1229440 1594037532.10 151.4174 60.0014 32.0000 1.9606 1.9623 404.7854 405.2120 0.0661 -1.0000 -1.0000 1229503 1594037532.20 151.4174 60.0014 32.0000 1.9603 1.9620 405.0713 405.4973 0.0659 -1.0000 -1.0000 1229581 1594037532.30 151.4174 60.0014 32.0000 1.9600 1.9617 405.0059 405.4314 0.0660 -1.0000 -1.0000 1229706 1594037532.40 151.4750 60.0014 32.0000 1.9604 1.9621 404.9694 405.3954 0.0660 -1.0000 -1.0000 1229784 1594037532.50 151.4750 60.0014 32.0000 1.9607 1.9624 404.8441 405.2705 0.0661 -1.0000 -1.0000 1229846 1594037532.60 151.4750 60.0014 32.0000 1.9602 1.9619 404.8924 405.3185 0.0660 -1.0000 -1.0000 1229909 1594037532.70 151.4750 60.0014 32.0000 1.9597 1.9614 405.0133 405.4398 0.0661 -1.0000 -1.0000 1229987 1594037532.80 151.4750 60.0014 32.0000 1.9597 1.9614 405.0774 405.5024 0.0659 -1.0000 -1.0000 1230221 1594037532.90 151.3945 60.0014 32.0000 1.9609 1.9626 404.9315 405.3574 0.0660 -1.0000 -1.0000 1230284 1594037533.00 151.3945 60.0014 32.0000 1.9614 1.9630 404.8048 405.2310 0.0661 -1.0000 -1.0000 1230346 1594037533.10 151.3945 60.0014 32.0000 1.9603 1.9620 404.8038 405.2297 0.0660 -1.0000 -1.0000 1230409 1594037533.20 151.3945 60.0014 32.0000 1.9603 1.9620 404.9004 405.3260 0.0659 -1.0000 -1.0000 1230471 1594037533.30 151.3945 60.0014 32.0000 1.9601 1.9618 405.0023 405.4281 0.0660 -1.0000 -1.0000 1230971 1594037533.40 151.3945 60.0014 32.0000 1.9604 1.9621 405.0828 405.5086 0.0659 -1.0000 -1.0000 1231034 1594037533.50 151.3945 60.0014 32.0000 1.9608 1.9625 404.9518 405.3769 0.0659 -1.0000 -1.0000 1231096 1594037533.60 151.4247 60.0014 32.0000 1.9610 1.9627 404.8771 405.3028 0.0660 -1.0000 -1.0000 1231158 1594037533.70 151.4247 60.0014 32.0000 1.9606 1.9623 404.9083 405.3336 0.0659 -1.0000 -1.0000 1231221 1594037533.80 151.4247 60.0014 32.0000 1.9596 1.9613 404.9761 405.4015 0.0659 -1.0000 -1.0000 1231502 1594037533.90 151.4247 60.0014 32.0000 1.9601 1.9618 405.0833 405.5095 0.0660 -1.0000 -1.0000 1231580 1594037534.00 151.4247 60.0014 32.0000 1.9610 1.9627 405.0241 405.4506 0.0660 -1.0000 -1.0000 1231643 1594037534.10 151.4247 60.0014 32.0000 1.9602 1.9619 404.8327 405.2594 0.0662 -1.0000 -1.0000 1231705 1594037534.20 151.4499 60.0014 32.0000 1.9613 1.9630 404.8310 405.2569 0.0660 -1.0000 -1.0000 1231783 1594037534.30 151.4499 60.0014 32.0000 1.9610 1.9627 404.8927 405.3192 0.0660 -1.0000 -1.0000 1231971 1594037534.40 151.4499 60.0014 32.0000 1.9602 1.9619 405.0001 405.4260 0.0660 -1.0000 -1.0000 1232033 1594037534.50 151.4499 60.0014 32.0000 1.9612 1.9629 404.9298 405.3561 0.0660 -1.0000 -1.0000 1232096 1594037534.60 151.4499 60.0014 32.0000 1.9618 1.9635 404.8214 405.2473 0.0660 -1.0000 -1.0000 1232159 1594037534.70 151.4681 60.0012 32.0000 1.9607 1.9624 404.8432 405.2691 0.0660 -1.0000 -1.0000 1232237 1594037534.80 151.4874 60.0010 32.0000 1.9603 1.9620 404.9750 405.4012 0.0660 -1.0000 -1.0000 1232299 1594037534.90 151.4874 60.0010 32.0000 1.9605 1.9622 405.0444 405.4706 0.0660 -1.0000 -1.0000 1232362 1594037535.00 151.4874 60.0010 32.0000 1.9612 1.9629 404.9740 405.4006 0.0661 -1.0000 -1.0000 1232439 1594037535.10 151.4874 60.0010 32.0000 1.9615 1.9632 404.8687 405.2948 0.0660 -1.0000 -1.0000 1232502 1594037535.20 151.4874 60.0010 32.0000 1.9614 1.9631 404.8934 405.3187 0.0659 -1.0000 -1.0000 1232565 1594037535.30 151.4874 60.0010 32.0000 1.9608 1.9625 404.8986 405.3247 0.0660 -1.0000 -1.0000 1232752 1594037535.40 151.4386 60.0010 32.0000 1.9601 1.9618 405.0733 405.4990 0.0660 -1.0000 -1.0000 1232815 1594037535.50 151.4386 60.0010 32.0000 1.9608 1.9625 405.0083 405.4339 0.0659 -1.0000 -1.0000 1232877 1594037535.60 151.4386 60.0010 32.0000 1.9610 1.9627 404.8521 405.2780 0.0660 -1.0000 -1.0000 1232939 1594037535.70 151.4386 60.0010 32.0000 1.9604 1.9621 404.9341 405.3602 0.0660 -1.0000 -1.0000 1233002 1594037535.80 151.4386 60.0010 32.0000 1.9603 1.9620 405.0514 405.4783 0.0662 -1.0000 -1.0000 1233236 1594037535.90 151.4872 60.0010 32.0000 1.9606 1.9623 405.0591 405.4851 0.0660 -1.0000 -1.0000 1233299 1594037536.00 151.5082 60.0010 32.0000 1.9615 1.9632 404.8415 405.2674 0.0659 -1.0000 -1.0000 1233361 1594037536.10 151.5082 60.0010 32.0000 1.9611 1.9628 404.7722 405.1980 0.0660 -1.0000 -1.0000 1233424 1594037536.20 151.5082 60.0010 32.0000 1.9616 1.9633 404.7598 405.1859 0.0660 -1.0000 -1.0000 1233502 1594037536.30 151.5082 60.0010 32.0000 1.9606 1.9623 404.9190 405.3446 0.0660 -1.0000 -1.0000 1233736 1594037536.40 151.5082 60.0010 32.0000 1.9597 1.9614 405.0121 405.4387 0.0661 -1.0000 -1.0000 1233798 1594037536.50 151.5082 60.0010 32.0000 1.9603 1.9620 405.0094 405.4351 0.0660 -1.0000 -1.0000 1233861 1594037536.60 151.4833 60.0010 32.0000 1.9605 1.9622 404.9559 405.3820 0.0659 -1.0000 -1.0000 1233923 1594037536.70 151.4551 60.0010 32.0000 1.9613 1.9630 404.8930 405.3191 0.0662 -1.0000 -1.0000 1234002 1594037536.80 151.4551 60.0010 32.0000 1.9598 1.9615 404.8810 405.3073 0.0660 -1.0000 -1.0000 1234064 1594037536.90 151.4551 60.0010 32.0000 1.9601 1.9618 405.0306 405.4568 0.0660 -1.0000 -1.0000 1234236 1594037537.00 151.4551 60.0010 32.0000 1.9609 1.9626 404.9982 405.4234 0.0659 -1.0000 -1.0000 1234314 1594037537.10 151.4551 60.0010 32.0000 1.9613 1.9630 404.9017 405.3279 0.0661 -1.0000 -1.0000 1234377 1594037537.20 151.5019 60.0010 32.0000 1.9614 1.9631 404.8758 405.3006 0.0659 -1.0000 -1.0000 1234439 1594037537.30 151.5019 60.0010 32.0000 1.9609 1.9626 404.8655 405.2920 0.0661 -1.0000 -1.0000 1234517 1594037537.40 151.5019 60.0010 32.0000 1.9599 1.9616 404.9206 405.3462 0.0660 -1.0000 -1.0000 1235048 1594037537.50 151.5019 60.0010 32.0000 1.9608 1.9625 404.8836 405.3099 0.0661 -1.0000 -1.0000 1235111 1594037537.60 151.5019 60.0010 32.0000 1.9607 1.9624 404.8329 405.2601 0.0662 -1.0000 -1.0000 1235189 1594037537.70 151.5019 60.0010 32.0000 1.9606 1.9623 404.8740 405.3001 0.0660 -1.0000 -1.0000 1235251 1594037537.80 151.5580 60.0010 32.0000 1.9601 1.9618 404.9503 405.3754 0.0659 -1.0000 -1.0000 1235314 1594037537.90 151.5580 60.0010 32.0000 1.9599 1.9616 404.9564 405.3825 0.0660 -1.0000 -1.0000 1235470 1594037538.00 151.5580 60.0010 32.0000 1.9608 1.9625 404.8757 405.3015 0.0660 -1.0000 -1.0000 1235532 1594037538.10 151.5580 60.0010 32.0000 1.9612 1.9629 404.8675 405.2946 0.0662 -1.0000 -1.0000 1235595 1594037538.20 151.5580 60.0010 32.0000 1.9608 1.9625 404.7883 405.2154 0.0662 -1.0000 -1.0000 1235673 1594037538.30 151.5550 60.0010 32.0000 1.9600 1.9617 404.8907 405.3166 0.0659 -1.0000 -1.0000 1235720 1594037538.40 151.5503 60.0010 32.0000 1.9595 1.9612 405.0249 405.4523 0.0662 -1.0000 -1.0000 1235970 1594037538.50 151.5503 60.0010 32.0000 1.9590 1.9607 405.0487 405.4750 0.0660 -1.0000 -1.0000 1236033 1594037538.60 151.5503 60.0010 32.0000 1.9604 1.9621 404.9124 405.3375 0.0658 -1.0000 -1.0000 1236095 1594037538.70 151.5503 60.0010 32.0000 1.9611 1.9628 404.7763 405.2033 0.0662 -1.0000 -1.0000 1236173 1594037538.80 151.5503 60.0010 32.0000 1.9605 1.9622 404.8419 405.2679 0.0660 -1.0000 -1.0000 1236236 1594037538.90 151.5272 60.0010 32.0000 1.9596 1.9613 404.8829 405.3085 0.0659 -1.0000 -1.0000 1236704 1594037539.00 151.5272 60.0010 32.0000 1.9600 1.9617 404.8932 405.3184 0.0659 -1.0000 -1.0000 1236782 1594037539.10 151.5272 60.0010 32.0000 1.9604 1.9621 404.8455 405.2710 0.0659 -1.0000 -1.0000 1236845 1594037539.20 151.5272 60.0010 32.0000 1.9608 1.9625 404.8127 405.2386 0.0661 -1.0000 -1.0000 1236907 1594037539.30 151.5272 60.0010 32.0000 1.9603 1.9620 404.7703 405.1959 0.0659 -1.0000 -1.0000 1236985 1594037539.40 151.5083 60.0010 32.0000 1.9599 1.9616 404.9617 405.3876 0.0661 -1.0000 -1.0000 1237048 1594037539.50 151.5051 60.0010 32.0000 1.9596 1.9613 405.0494 405.4760 0.0660 -1.0000 -1.0000 1237110 1594037539.60 151.5051 60.0010 32.0000 1.9595 1.9612 404.9975 405.4233 0.0660 -1.0000 -1.0000 1237173 1594037539.70 151.5051 60.0010 32.0000 1.9605 1.9622 404.9871 405.4138 0.0661 -1.0000 -1.0000 1237235 1594037539.80 151.5051 60.0010 32.0000 1.9610 1.9627 404.8300 405.2570 0.0662 -1.0000 -1.0000 1237298 1594037539.90 151.5051 60.0010 32.0000 1.9606 1.9623 404.8095 405.2363 0.0661 -1.0000 -1.0000 1237438 1594037540.00 151.5201 60.0008 32.0000 1.9601 1.9618 404.8289 405.2547 0.0660 -1.0000 -1.0000 1237501 1594037540.10 151.5201 60.0008 32.0000 1.9606 1.9623 404.9462 405.3726 0.0661 -1.0000 -1.0000 1237563 1594037540.20 151.5201 60.0008 32.0000 1.9614 1.9631 404.8785 405.3044 0.0660 -1.0000 -1.0000 1237641 1594037540.30 151.5201 60.0008 32.0000 1.9611 1.9628 404.7372 405.1629 0.0660 -1.0000 -1.0000 1237704 1594037540.40 151.5201 60.0008 32.0000 1.9598 1.9614 404.8093 405.2354 0.0661 -1.0000 -1.0000 1237782 1594037540.50 151.5201 60.0008 32.0000 1.9597 1.9614 404.9617 405.3880 0.0660 -1.0000 -1.0000 1237844 1594037540.60 151.5201 60.0008 32.0000 1.9601 1.9618 405.0251 405.4512 0.0660 -1.0000 -1.0000 1237907 1594037540.70 151.4344 60.0008 32.0000 1.9604 1.9621 405.0531 405.4803 0.0662 -1.0000 -1.0000 1237970 1594037540.80 151.4344 60.0008 32.0000 1.9597 1.9614 404.8928 405.3190 0.0660 -1.0000 -1.0000 1238032 1594037540.90 151.4344 60.0008 32.0000 1.9604 1.9621 404.7873 405.2138 0.0660 -1.0000 -1.0000 1238438 1594037541.00 151.4344 60.0008 32.0000 1.9597 1.9614 404.7798 405.2049 0.0658 -1.0000 -1.0000 1238516 1594037541.10 151.4344 60.0008 32.0000 1.9600 1.9617 404.7534 405.1782 0.0659 -1.0000 -1.0000 1238579 1594037541.20 151.4232 60.0008 32.0000 1.9599 1.9616 404.9773 405.4032 0.0660 -1.0000 -1.0000 1238641 1594037541.30 151.4232 60.0008 32.0000 1.9603 1.9620 404.8894 405.3158 0.0661 -1.0000 -1.0000 1238719 1594037541.40 151.4232 60.0008 32.0000 1.9611 1.9628 404.8035 405.2295 0.0660 -1.0000 -1.0000 1238782 1594037541.50 151.4232 60.0008 32.0000 1.9611 1.9628 404.8301 405.2561 0.0660 -1.0000 -1.0000 1239563 1594037541.60 151.4232 60.0008 32.0000 1.9602 1.9619 404.9848 405.4110 0.0661 -1.0000 -1.0000 1239641 1594037541.70 151.4232 60.0008 32.0000 1.9600 1.9617 405.0408 405.4675 0.0661 -1.0000 -1.0000 1239703 1594037541.80 151.3891 60.0008 32.0000 1.9605 1.9622 404.9780 405.4044 0.0661 -1.0000 -1.0000 1239766 1594037541.90 151.3762 60.0008 32.0000 1.9611 1.9628 404.9948 405.4213 0.0661 -1.0000 -1.0000 1239828 1594037542.00 151.3762 60.0008 32.0000 1.9610 1.9627 404.8486 405.2743 0.0660 -1.0000 -1.0000 1239891 1594037542.10 151.3762 60.0008 32.0000 1.9607 1.9624 404.7834 405.2096 0.0661 -1.0000 -1.0000 1239954 1594037542.20 151.3762 60.0008 32.0000 1.9601 1.9618 404.9000 405.3267 0.0661 -1.0000 -1.0000 1240032 1594037542.30 151.3784 60.0008 32.0000 1.9597 1.9614 404.9008 405.3262 0.0660 -1.0000 -1.0000 1240094 1594037542.40 151.4517 60.0008 32.0000 1.9601 1.9618 404.9745 405.4010 0.0661 -1.0000 -1.0000 1240172 1594037542.50 151.4517 60.0008 32.0000 1.9606 1.9623 404.8714 405.2966 0.0658 -1.0000 -1.0000 1240235 1594037542.60 151.4517 60.0008 32.0000 1.9612 1.9629 404.8294 405.2552 0.0660 -1.0000 -1.0000 1240297 1594037542.70 151.4517 60.0008 32.0000 1.9608 1.9625 404.9469 405.3728 0.0660 -1.0000 -1.0000 1240360 1594037542.80 151.4517 60.0008 32.0000 1.9608 1.9625 405.1148 405.5415 0.0661 -1.0000 -1.0000 1240422 1594037542.90 151.5089 60.0008 32.0000 1.9596 1.9613 405.0150 405.4413 0.0660 -1.0000 -1.0000 1240500 1594037543.00 151.5089 60.0008 32.0000 1.9604 1.9621 405.0529 405.4784 0.0660 -1.0000 -1.0000 1240735 1594037543.10 151.5089 60.0008 32.0000 1.9614 1.9631 404.9085 405.3348 0.0660 -1.0000 -1.0000 1240797 1594037543.20 151.5089 60.0008 32.0000 1.9603 1.9620 404.7900 405.2166 0.0661 -1.0000 -1.0000 1240860 1594037543.30 151.5089 60.0008 32.0000 1.9607 1.9624 404.9167 405.3432 0.0660 -1.0000 -1.0000 1240937 1594037543.40 151.5089 60.0008 32.0000 1.9606 1.9623 404.9867 405.4129 0.0661 -1.0000 -1.0000 1240984 1594037543.50 151.5089 60.0008 32.0000 1.9605 1.9622 404.8570 405.2836 0.0661 -1.0000 -1.0000 1241234 1594037543.60 151.5089 60.0008 32.0000 1.9611 1.9628 404.7497 405.1768 0.0662 -1.0000 -1.0000 1241312 1594037543.70 151.5089 60.0008 32.0000 1.9615 1.9632 404.8311 405.2578 0.0661 -1.0000 -1.0000 1241375 1594037543.80 151.5089 60.0008 32.0000 1.9607 1.9624 404.9743 405.4012 0.0662 -1.0000 -1.0000 1241437 1594037543.90 151.5089 60.0008 32.0000 1.9604 1.9621 405.0160 405.4423 0.0660 -1.0000 -1.0000 1241515 1594037544.00 151.5167 60.0008 32.0000 1.9600 1.9617 405.0191 405.4455 0.0660 -1.0000 -1.0000 1241906 1594037544.10 151.5871 60.0008 32.0000 1.9611 1.9628 404.8524 405.2789 0.0661 -1.0000 -1.0000 1241969 1594037544.20 151.5871 60.0008 32.0000 1.9613 1.9630 404.8324 405.2589 0.0661 -1.0000 -1.0000 1242047 1594037544.30 151.5871 60.0008 32.0000 1.9610 1.9627 404.9641 405.3903 0.0660 -1.0000 -1.0000 1242109 1594037544.40 151.5871 60.0008 32.0000 1.9606 1.9623 405.0826 405.5100 0.0663 -1.0000 -1.0000 1242172 1594037544.50 151.5871 60.0008 32.0000 1.9605 1.9622 405.0273 405.4539 0.0660 -1.0000 -1.0000 1242234 1594037544.60 151.5871 60.0008 32.0000 1.9601 1.9618 404.9591 405.3850 0.0660 -1.0000 -1.0000 1242296 1594037544.70 151.5609 60.0020 32.0000 1.9615 1.9632 404.8256 405.2519 0.0660 -1.0000 -1.0000 1242375 1594037544.80 151.5591 60.0021 32.0000 1.9605 1.9622 405.0933 405.5201 0.0661 -1.0000 -1.0000 1242437 1594037544.90 151.5591 60.0021 32.0000 1.9603 1.9620 405.0684 405.4954 0.0661 -1.0000 -1.0000 1242500 1594037545.00 151.5591 60.0021 32.0000 1.9599 1.9616 404.9891 405.4156 0.0660 -1.0000 -1.0000 1242578 1594037545.10 151.5591 60.0021 32.0000 1.9609 1.9626 404.9320 405.3577 0.0660 -1.0000 -1.0000 1243203 1594037545.20 151.5591 60.0021 32.0000 1.9610 1.9627 404.8528 405.2786 0.0660 -1.0000 -1.0000 1243265 1594037545.30 151.5602 60.0021 32.0000 1.9613 1.9630 404.7594 405.1853 0.0660 -1.0000 -1.0000 1243327 1594037545.40 151.5602 60.0021 32.0000 1.9609 1.9626 404.9385 405.3630 0.0658 -1.0000 -1.0000 1243406 1594037545.50 151.5602 60.0021 32.0000 1.9604 1.9621 405.0381 405.4641 0.0660 -1.0000 -1.0000 1243468 1594037545.60 151.5602 60.0021 32.0000 1.9605 1.9622 404.9691 405.3964 0.0663 -1.0000 -1.0000 1243546 1594037545.70 151.5602 60.0021 32.0000 1.9603 1.9620 404.8990 405.3242 0.0659 -1.0000 -1.0000 1243609 1594037545.80 151.5372 60.0021 32.0000 1.9608 1.9625 404.9325 405.3588 0.0661 -1.0000 -1.0000 1243671 1594037545.90 151.5372 60.0021 32.0000 1.9603 1.9620 404.9868 405.4133 0.0660 -1.0000 -1.0000 1243749 1594037546.00 151.5372 60.0021 32.0000 1.9600 1.9617 405.0094 405.4364 0.0662 -1.0000 -1.0000 1243812 1594037546.10 151.5372 60.0021 32.0000 1.9606 1.9623 404.8296 405.2557 0.0660 -1.0000 -1.0000 1243874 1594037546.20 151.5372 60.0021 32.0000 1.9604 1.9621 404.8046 405.2307 0.0660 -1.0000 -1.0000 1243952 1594037546.30 151.5372 60.0021 32.0000 1.9603 1.9620 404.8146 405.2410 0.0661 -1.0000 -1.0000 1243999 1594037546.40 151.5797 60.0021 32.0000 1.9600 1.9617 404.9046 405.3314 0.0661 -1.0000 -1.0000 1244077 1594037546.50 151.5797 60.0021 32.0000 1.9605 1.9622 404.9904 405.4169 0.0661 -1.0000 -1.0000 1244140 1594037546.60 151.5797 60.0021 32.0000 1.9608 1.9625 404.8443 405.2710 0.0661 -1.0000 -1.0000 1244202 1594037546.70 151.5797 60.0021 32.0000 1.9607 1.9624 404.7369 405.1627 0.0660 -1.0000 -1.0000 1244281 1594037546.80 151.5797 60.0021 32.0000 1.9613 1.9630 404.8212 405.2472 0.0660 -1.0000 -1.0000 1244343 1594037546.90 151.5797 60.0021 32.0000 1.9606 1.9623 404.9858 405.4123 0.0661 -1.0000 -1.0000 1244421 1594037547.00 151.5797 60.0021 32.0000 1.9606 1.9623 405.0215 405.4483 0.0661 -1.0000 -1.0000 1244499 1594037547.10 151.5797 60.0021 32.0000 1.9607 1.9624 404.9554 405.3820 0.0661 -1.0000 -1.0000 1244718 1594037547.20 151.5797 60.0021 32.0000 1.9608 1.9625 404.8805 405.3068 0.0660 -1.0000 -1.0000 1244780 1594037547.30 151.5797 60.0021 32.0000 1.9613 1.9630 404.8875 405.3140 0.0661 -1.0000 -1.0000 1244859 1594037547.40 151.5797 60.0021 32.0000 1.9608 1.9625 404.9548 405.3813 0.0661 -1.0000 -1.0000 1244921 1594037547.50 151.5797 60.0021 32.0000 1.9596 1.9613 405.0145 405.4400 0.0658 -1.0000 -1.0000 1244983 1594037547.60 151.5114 60.0021 32.0000 1.9602 1.9619 404.9291 405.3554 0.0661 -1.0000 -1.0000 1245265 1594037547.70 151.5114 60.0021 32.0000 1.9612 1.9629 404.7522 405.1788 0.0661 -1.0000 -1.0000 1245405 1594037547.80 151.5114 60.0021 32.0000 1.9608 1.9625 404.8488 405.2748 0.0660 -1.0000 -1.0000 1245483 1594037547.90 151.5114 60.0021 32.0000 1.9610 1.9627 404.9440 405.3696 0.0659 -1.0000 -1.0000 1245546 1594037548.00 151.5114 60.0021 32.0000 1.9609 1.9626 404.9600 405.3861 0.0660 -1.0000 -1.0000 1245608 1594037548.10 151.5114 60.0021 32.0000 1.9610 1.9627 404.9055 405.3313 0.0660 -1.0000 -1.0000 1245686 1594037548.20 151.4976 60.0021 32.0000 1.9612 1.9629 404.8654 405.2916 0.0661 -1.0000 -1.0000 1245749 1594037548.30 151.4976 60.0021 32.0000 1.9604 1.9621 404.8232 405.2491 0.0660 -1.0000 -1.0000 1245811 1594037548.40 151.4976 60.0021 32.0000 1.9609 1.9626 404.9703 405.3967 0.0661 -1.0000 -1.0000 1245889 1594037548.50 151.4976 60.0021 32.0000 1.9598 1.9615 405.0967 405.5231 0.0660 -1.0000 -1.0000 1245952 1594037548.60 151.4976 60.0021 32.0000 1.9605 1.9622 404.9976 405.4236 0.0660 -1.0000 -1.0000 1246015 1594037548.70 151.4842 60.0021 32.0000 1.9612 1.9629 404.7971 405.2224 0.0659 -1.0000 -1.0000 1246093 1594037548.80 151.4827 60.0021 32.0000 1.9603 1.9620 404.8066 405.2320 0.0660 -1.0000 -1.0000 1246155 1594037548.90 151.4827 60.0021 32.0000 1.9600 1.9617 404.9955 405.4222 0.0661 -1.0000 -1.0000 1246217 1594037549.00 151.4827 60.0021 32.0000 1.9598 1.9615 405.0882 405.5145 0.0661 -1.0000 -1.0000 1246296 1594037549.10 151.4827 60.0021 32.0000 1.9603 1.9620 405.0218 405.4487 0.0661 -1.0000 -1.0000 1246358 1594037549.20 151.4827 60.0021 32.0000 1.9608 1.9625 404.7662 405.1920 0.0660 -1.0000 -1.0000 1246983 1594037549.30 151.4827 60.0021 32.0000 1.9611 1.9628 404.7669 405.1920 0.0658 -1.0000 -1.0000 1247061 1594037549.40 151.3903 60.0021 32.0000 1.9609 1.9626 404.7839 405.2097 0.0661 -1.0000 -1.0000 1247124 1594037549.50 151.3903 60.0021 32.0000 1.9600 1.9617 404.9815 405.4083 0.0661 -1.0000 -1.0000 1247186 1594037549.60 151.3903 60.0021 32.0000 1.9596 1.9613 405.0289 405.4548 0.0659 -1.0000 -1.0000 1247264 1594037549.70 151.3903 60.0021 32.0000 1.9596 1.9613 404.9680 405.3935 0.0659 -1.0000 -1.0000 1247327 1594037549.80 151.3903 60.0021 32.0000 1.9601 1.9618 404.9705 405.3963 0.0660 -1.0000 -1.0000 1247389 1594037549.90 151.3903 60.0021 32.0000 1.9618 1.9635 404.8120 405.2384 0.0661 -1.0000 -1.0000 1247452 1594037550.00 151.3903 60.0021 32.0000 1.9603 1.9620 405.0233 405.4501 0.0661 -1.0000 -1.0000 1247514 1594037550.10 151.3903 60.0021 32.0000 1.9602 1.9619 405.0161 405.4424 0.0660 -1.0000 -1.0000 1247577 1594037550.20 151.3903 60.0021 32.0000 1.9594 1.9611 405.0901 405.5169 0.0661 -1.0000 -1.0000 1247655 1594037550.30 151.3903 60.0021 32.0000 1.9607 1.9624 404.8750 405.3008 0.0659 -1.0000 -1.0000 1247717 1594037550.40 151.3903 60.0021 32.0000 1.9613 1.9630 404.8179 405.2439 0.0660 -1.0000 -1.0000 1247795 1594037550.50 151.4881 60.0019 32.0000 1.9613 1.9630 404.8803 405.3061 0.0660 -1.0000 -1.0000 1247858 1594037550.60 151.4881 60.0019 32.0000 1.9603 1.9620 404.9437 405.3705 0.0661 -1.0000 -1.0000 1247920 1594037550.70 151.4881 60.0019 32.0000 1.9607 1.9624 405.0388 405.4650 0.0660 -1.0000 -1.0000 1248904 1594037550.80 151.4881 60.0019 32.0000 1.9609 1.9626 404.9605 405.3867 0.0660 -1.0000 -1.0000 1248967 1594037550.90 151.4881 60.0019 32.0000 1.9614 1.9631 404.8802 405.3072 0.0663 -1.0000 -1.0000 1249029 1594037551.00 151.4974 60.0019 32.0000 1.9617 1.9634 404.8709 405.2966 0.0659 -1.0000 -1.0000 1249107 1594037551.10 151.5513 60.0019 32.0000 1.9608 1.9625 404.9324 405.3577 0.0659 -1.0000 -1.0000 1249170 1594037551.20 151.5513 60.0019 32.0000 1.9612 1.9629 405.0352 405.4620 0.0661 -1.0000 -1.0000 1249232 1594037551.30 151.5513 60.0019 32.0000 1.9610 1.9627 405.0116 405.4372 0.0659 -1.0000 -1.0000 1249311 1594037551.40 151.5513 60.0019 32.0000 1.9611 1.9628 404.9669 405.3930 0.0661 -1.0000 -1.0000 1249373 1594037551.50 151.5513 60.0019 32.0000 1.9621 1.9638 404.8524 405.2790 0.0661 -1.0000 -1.0000 1249435 1594037551.60 151.6125 60.0019 32.0000 1.9617 1.9634 404.8798 405.3064 0.0660 -1.0000 -1.0000 1249498 1594037551.70 151.6125 60.0019 32.0000 1.9614 1.9631 404.8964 405.3217 0.0659 -1.0000 -1.0000 1249560 1594037551.80 151.6125 60.0019 32.0000 1.9604 1.9621 404.9454 405.3709 0.0659 -1.0000 -1.0000 1249623 1594037551.90 151.6125 60.0019 32.0000 1.9606 1.9623 404.9757 405.4019 0.0660 -1.0000 -1.0000 1249701 1594037552.00 151.6125 60.0019 32.0000 1.9611 1.9628 404.8757 405.3010 0.0659 -1.0000 -1.0000 1249764 1594037552.10 151.6125 60.0019 32.0000 1.9607 1.9624 404.8039 405.2297 0.0660 -1.0000 -1.0000 1249826 1594037552.20 151.6125 60.0019 32.0000 1.9603 1.9620 404.9534 405.3786 0.0659 -1.0000 -1.0000 1249904 1594037552.30 151.6335 60.0019 32.0000 1.9603 1.9620 405.0559 405.4823 0.0660 -1.0000 -1.0000 1249967 1594037552.40 151.6335 60.0019 32.0000 1.9599 1.9616 405.0690 405.4953 0.0660 -1.0000 -1.0000 1250029 1594037552.50 151.6335 60.0019 32.0000 1.9606 1.9623 405.0161 405.4428 0.0660 -1.0000 -1.0000 1250092 1594037552.60 151.6335 60.0019 32.0000 1.9611 1.9628 404.8756 405.3009 0.0659 -1.0000 -1.0000 1250154 1594037552.70 151.6335 60.0019 32.0000 1.9608 1.9625 404.7687 405.1943 0.0660 -1.0000 -1.0000 1250232 1594037552.80 151.6275 60.0019 32.0000 1.9598 1.9615 404.9139 405.3395 0.0660 -1.0000 -1.0000 1250716 1594037552.90 151.6273 60.0019 32.0000 1.9598 1.9615 405.0230 405.4493 0.0660 -1.0000 -1.0000 1250795 1594037553.00 151.6273 60.0019 32.0000 1.9603 1.9620 404.9393 405.3657 0.0661 -1.0000 -1.0000 1250857 1594037553.10 151.6273 60.0019 32.0000 1.9613 1.9630 404.8475 405.2731 0.0660 -1.0000 -1.0000 1250919 1594037553.20 151.6273 60.0019 32.0000 1.9610 1.9627 404.8444 405.2709 0.0661 -1.0000 -1.0000 1250982 1594037553.30 151.6273 60.0019 32.0000 1.9603 1.9620 404.9044 405.3305 0.0659 -1.0000 -1.0000 1251060 1594037553.40 151.5337 60.0019 32.0000 1.9594 1.9611 405.0205 405.4472 0.0661 -1.0000 -1.0000 1251123 1594037553.50 151.5337 60.0019 32.0000 1.9600 1.9616 405.0601 405.4863 0.0660 -1.0000 -1.0000 1251185 1594037553.60 151.5337 60.0019 32.0000 1.9599 1.9616 404.9437 405.3702 0.0661 -1.0000 -1.0000 1251263 1594037553.70 151.5337 60.0019 32.0000 1.9604 1.9621 404.8520 405.2784 0.0661 -1.0000 -1.0000 1251341 1594037553.80 151.5337 60.0019 32.0000 1.9605 1.9622 404.9257 405.3517 0.0660 -1.0000 -1.0000 1251404 1594037553.90 151.5337 60.0019 32.0000 1.9601 1.9618 405.0468 405.4722 0.0658 -1.0000 -1.0000 1251466 1594037554.00 151.5532 60.0019 32.0000 1.9609 1.9626 404.8628 405.2889 0.0661 -1.0000 -1.0000 1251529 1594037554.10 151.5532 60.0019 32.0000 1.9617 1.9634 404.7709 405.1970 0.0660 -1.0000 -1.0000 1251607 1594037554.20 151.5532 60.0019 32.0000 1.9599 1.9616 404.8688 405.2946 0.0660 -1.0000 -1.0000 1251669 1594037554.30 151.5532 60.0019 32.0000 1.9606 1.9623 404.9149 405.3413 0.0661 -1.0000 -1.0000 1251732 1594037554.40 151.5532 60.0019 32.0000 1.9599 1.9616 405.0101 405.4359 0.0660 -1.0000 -1.0000 1251810 1594037554.50 151.5408 60.0020 32.0000 1.9607 1.9624 404.9537 405.3808 0.0662 -1.0000 -1.0000 1251872 1594037554.60 151.4909 60.0024 32.0000 1.9603 1.9620 404.8852 405.3119 0.0661 -1.0000 -1.0000 1251935 1594037554.70 151.4909 60.0024 32.0000 1.9609 1.9626 404.7928 405.2190 0.0660 -1.0000 -1.0000 1251998 1594037554.80 151.4909 60.0024 32.0000 1.9608 1.9625 404.8465 405.2725 0.0660 -1.0000 -1.0000 1252060 1594037554.90 151.4909 60.0024 32.0000 1.9600 1.9617 405.0071 405.4322 0.0658 -1.0000 -1.0000 1252247 1594037555.00 151.4909 60.0024 32.0000 1.9608 1.9625 405.0334 405.4598 0.0661 -1.0000 -1.0000 1252325 1594037555.10 151.5053 60.0024 32.0000 1.9608 1.9625 404.9332 405.3598 0.0661 -1.0000 -1.0000 1252388 1594037555.20 151.5053 60.0024 32.0000 1.9610 1.9627 404.8553 405.2809 0.0659 -1.0000 -1.0000 1252450 1594037555.30 151.5053 60.0024 32.0000 1.9606 1.9623 404.7735 405.1990 0.0659 -1.0000 -1.0000 1252513 1594037555.40 151.5053 60.0024 32.0000 1.9600 1.9617 404.9023 405.3279 0.0660 -1.0000 -1.0000 1252950 1594037555.50 151.5053 60.0024 32.0000 1.9603 1.9620 405.0199 405.4463 0.0661 -1.0000 -1.0000 1253013 1594037555.60 151.5035 60.0024 32.0000 1.9611 1.9628 405.0329 405.4592 0.0661 -1.0000 -1.0000 1253075 1594037555.70 151.5018 60.0024 32.0000 1.9617 1.9634 404.9821 405.4093 0.0662 -1.0000 -1.0000 1253138 1594037555.80 151.5018 60.0024 32.0000 1.9615 1.9632 404.9388 405.3642 0.0659 -1.0000 -1.0000 1253216 1594037555.90 151.5018 60.0024 32.0000 1.9616 1.9633 404.9021 405.3281 0.0660 -1.0000 -1.0000 1253278 1594037556.00 151.5018 60.0024 32.0000 1.9606 1.9623 405.0150 405.4412 0.0660 -1.0000 -1.0000 1253341 1594037556.10 151.5018 60.0024 32.0000 1.9600 1.9617 405.0986 405.5252 0.0661 -1.0000 -1.0000 1253403 1594037556.20 151.4893 60.0024 32.0000 1.9608 1.9625 404.9857 405.4125 0.0661 -1.0000 -1.0000 1253481 1594037556.30 151.4893 60.0024 32.0000 1.9612 1.9629 404.9119 405.3380 0.0661 -1.0000 -1.0000 1253544 1594037556.40 151.4893 60.0024 32.0000 1.9609 1.9626 404.8428 405.2690 0.0660 -1.0000 -1.0000 1253982 1594037556.50 151.4893 60.0024 32.0000 1.9611 1.9628 404.8928 405.3181 0.0659 -1.0000 -1.0000 1254060 1594037556.60 151.4893 60.0024 32.0000 1.9603 1.9620 404.9960 405.4221 0.0660 -1.0000 -1.0000 1254122 1594037556.70 151.4811 60.0024 32.0000 1.9606 1.9623 404.9864 405.4117 0.0659 -1.0000 -1.0000 1254200 1594037556.80 151.4474 60.0024 32.0000 1.9608 1.9625 404.8861 405.3131 0.0662 -1.0000 -1.0000 1254263 1594037556.90 151.4474 60.0024 32.0000 1.9605 1.9622 404.8369 405.2638 0.0661 -1.0000 -1.0000 1254325 1594037557.00 151.4474 60.0024 32.0000 1.9604 1.9621 404.8084 405.2339 0.0659 -1.0000 -1.0000 1254388 1594037557.10 151.4474 60.0024 32.0000 1.9608 1.9625 404.9571 405.3835 0.0661 -1.0000 -1.0000 1254450 1594037557.20 151.4474 60.0024 32.0000 1.9611 1.9628 404.9720 405.3984 0.0661 -1.0000 -1.0000 1254513 1594037557.30 151.4474 60.0024 32.0000 1.9619 1.9636 404.8199 405.2475 0.0663 -1.0000 -1.0000 1254606 1594037557.40 151.5489 60.0024 32.0000 1.9613 1.9630 404.8790 405.3057 0.0660 -1.0000 -1.0000 1254731 1594037557.50 151.5489 60.0024 32.0000 1.9601 1.9618 404.9969 405.4227 0.0660 -1.0000 -1.0000 1254794 1594037557.60 151.5489 60.0024 32.0000 1.9603 1.9620 404.9534 405.3794 0.0659 -1.0000 -1.0000 1254856 1594037557.70 151.5489 60.0024 32.0000 1.9610 1.9627 405.0468 405.4727 0.0660 -1.0000 -1.0000 1254919 1594037557.80 151.5489 60.0024 32.0000 1.9610 1.9627 405.0474 405.4740 0.0661 -1.0000 -1.0000 1254981 1594037557.90 151.5490 60.0024 32.0000 1.9618 1.9635 404.8591 405.2864 0.0663 -1.0000 -1.0000 1255059 1594037558.00 151.5490 60.0024 32.0000 1.9610 1.9627 404.7952 405.2207 0.0659 -1.0000 -1.0000 1255512 1594037558.10 151.5490 60.0024 32.0000 1.9613 1.9630 404.9034 405.3294 0.0660 -1.0000 -1.0000 1255575 1594037558.20 151.5490 60.0024 32.0000 1.9610 1.9627 404.9969 405.4231 0.0660 -1.0000 -1.0000 1255637 1594037558.30 151.5490 60.0024 32.0000 1.9609 1.9626 404.9668 405.3922 0.0659 -1.0000 -1.0000 1255700 1594037558.40 151.5274 60.0024 32.0000 1.9611 1.9628 404.8474 405.2735 0.0661 -1.0000 -1.0000 1255778 1594037558.50 151.4951 60.0024 32.0000 1.9608 1.9625 404.7831 405.2095 0.0661 -1.0000 -1.0000 1256512 1594037558.60 151.4951 60.0024 32.0000 1.9597 1.9614 404.9201 405.3468 0.0660 -1.0000 -1.0000 1256575 1594037558.70 151.4951 60.0024 32.0000 1.9601 1.9618 405.0317 405.4569 0.0659 -1.0000 -1.0000 1256637 1594037558.80 151.4951 60.0024 32.0000 1.9590 1.9607 404.9715 405.3975 0.0660 -1.0000 -1.0000 1256699 1594037558.90 151.4951 60.0024 32.0000 1.9603 1.9620 404.9134 405.3394 0.0660 -1.0000 -1.0000 1256762 1594037559.00 151.6195 60.0024 32.0000 1.9607 1.9624 404.7552 405.1816 0.0661 -1.0000 -1.0000 1256840 1594037559.10 151.6195 60.0024 32.0000 1.9612 1.9629 404.7953 405.2213 0.0660 -1.0000 -1.0000 1256902 1594037559.20 151.6195 60.0024 32.0000 1.9608 1.9625 404.8664 405.2920 0.0660 -1.0000 -1.0000 1256965 1594037559.30 151.6195 60.0024 32.0000 1.9602 1.9619 404.9429 405.3695 0.0661 -1.0000 -1.0000 1257043 1594037559.40 151.6195 60.0024 32.0000 1.9607 1.9624 404.8562 405.2824 0.0661 -1.0000 -1.0000 1257106 1594037559.50 151.6177 60.0024 32.0000 1.9613 1.9630 404.8168 405.2432 0.0661 -1.0000 -1.0000 1257199 1594037559.60 151.5957 60.0024 32.0000 1.9613 1.9630 404.7777 405.2041 0.0661 -1.0000 -1.0000 1257277 1594037559.70 151.5957 60.0024 32.0000 1.9599 1.9616 404.9573 405.3832 0.0659 -1.0000 -1.0000 1257340 1594037559.80 151.5957 60.0024 32.0000 1.9602 1.9619 405.0534 405.4793 0.0660 -1.0000 -1.0000 1257402 1594037559.90 151.5957 60.0024 32.0000 1.9607 1.9624 405.0072 405.4327 0.0659 -1.0000 -1.0000 1257480 1594037560.00 151.5957 60.0024 32.0000 1.9615 1.9632 404.8011 405.2270 0.0660 -1.0000 -1.0000 1257699 1594037560.10 151.6283 60.0024 32.0000 1.9613 1.9630 404.8444 405.2696 0.0659 -1.0000 -1.0000 1257762 1594037560.20 151.6283 60.0024 32.0000 1.9611 1.9628 404.8328 405.2588 0.0660 -1.0000 -1.0000 1257824 1594037560.30 151.6283 60.0024 32.0000 1.9604 1.9621 404.9508 405.3773 0.0661 -1.0000 -1.0000 1257887 1594037560.40 151.6283 60.0024 32.0000 1.9600 1.9617 404.9924 405.4181 0.0660 -1.0000 -1.0000 1257965 1594037560.50 151.6283 60.0024 32.0000 1.9612 1.9629 404.8120 405.2381 0.0661 -1.0000 -1.0000 1258027 1594037560.60 151.5716 60.0024 32.0000 1.9607 1.9624 404.8085 405.2341 0.0659 -1.0000 -1.0000 1258106 1594037560.70 151.5272 60.0024 32.0000 1.9613 1.9630 404.7893 405.2142 0.0659 -1.0000 -1.0000 1258168 1594037560.80 151.5272 60.0024 32.0000 1.9599 1.9616 404.9516 405.3787 0.0662 -1.0000 -1.0000 1258230 1594037560.90 151.5272 60.0024 32.0000 1.9598 1.9615 405.0140 405.4404 0.0659 -1.0000 -1.0000 1258293 1594037561.00 151.5272 60.0024 32.0000 1.9600 1.9617 404.8843 405.3097 0.0660 -1.0000 -1.0000 1258371 1594037561.10 151.5272 60.0024 32.0000 1.9606 1.9623 404.8351 405.2616 0.0661 -1.0000 -1.0000 1258449 1594037561.20 151.5357 60.0024 32.0000 1.9612 1.9629 404.8640 405.2901 0.0660 -1.0000 -1.0000 1258512 1594037561.30 151.5357 60.0024 32.0000 1.9603 1.9620 404.8908 405.3184 0.0662 -1.0000 -1.0000 1258574 1594037561.40 151.5357 60.0024 32.0000 1.9607 1.9624 405.0307 405.4571 0.0660 -1.0000 -1.0000 1258637 1594037561.50 151.5357 60.0024 32.0000 1.9604 1.9621 405.0935 405.5199 0.0661 -1.0000 -1.0000 1258699 1594037561.60 151.5357 60.0024 32.0000 1.9607 1.9624 404.8332 405.2595 0.0660 -1.0000 -1.0000 1259324 1594037561.70 151.4889 60.0024 32.0000 1.9617 1.9634 404.8530 405.2782 0.0659 -1.0000 -1.0000 1259386 1594037561.80 151.4197 60.0024 32.0000 1.9612 1.9629 404.8416 405.2673 0.0661 -1.0000 -1.0000 1259449 1594037561.90 151.4197 60.0024 32.0000 1.9607 1.9624 405.0260 405.4522 0.0661 -1.0000 -1.0000 1259511 1594037562.00 151.4197 60.0024 32.0000 1.9605 1.9622 405.0059 405.4332 0.0661 -1.0000 -1.0000 1259574 1594037562.10 151.4197 60.0024 32.0000 1.9607 1.9624 404.9618 405.3882 0.0661 -1.0000 -1.0000 1259636 1594037562.20 151.4197 60.0024 32.0000 1.9607 1.9624 404.7705 405.1962 0.0660 -1.0000 -1.0000 1259714 1594037562.30 151.4316 60.0024 32.0000 1.9612 1.9629 404.8664 405.2922 0.0660 -1.0000 -1.0000 1259777 1594037562.40 151.4814 60.0024 32.0000 1.9606 1.9623 404.8948 405.3203 0.0659 -1.0000 -1.0000 1259855 1594037562.50 151.4814 60.0024 32.0000 1.9603 1.9620 404.9962 405.4228 0.0661 -1.0000 -1.0000 1259917 1594037562.60 151.4814 60.0024 32.0000 1.9607 1.9624 405.0386 405.4652 0.0660 -1.0000 -1.0000 1259980 1594037562.70 151.4814 60.0024 32.0000 1.9610 1.9627 404.9195 405.3456 0.0660 -1.0000 -1.0000 1300042 1594037562.80 151.4814 60.0024 32.0000 1.9611 1.9628 404.8973 405.3239 0.0661 -1.0000 -1.0000 1300105 1594037562.90 151.4856 60.0024 32.0000 1.9613 1.9630 404.8427 405.2690 0.0660 -1.0000 -1.0000 1300168 1594037563.00 151.4856 60.0024 32.0000 1.9610 1.9627 405.0108 405.4369 0.0661 -1.0000 -1.0000 1300246 1594037563.10 151.4856 60.0024 32.0000 1.9607 1.9623 405.0668 405.4927 0.0660 -1.0000 -1.0000 1300308 1594037563.20 151.4856 60.0024 32.0000 1.9603 1.9620 405.0460 405.4720 0.0660 -1.0000 -1.0000 1300371 1594037563.30 151.4856 60.0024 32.0000 1.9604 1.9621 405.0268 405.4525 0.0659 -1.0000 -1.0000 1300448 1594037563.40 151.4953 60.0024 32.0000 1.9618 1.9635 404.8575 405.2837 0.0661 -1.0000 -1.0000 1300511 1594037563.50 151.5180 60.0024 32.0000 1.9612 1.9629 404.9532 405.3796 0.0660 -1.0000 -1.0000 1300574 1594037563.60 151.5180 60.0024 32.0000 1.9613 1.9630 404.9603 405.3863 0.0660 -1.0000 -1.0000 1300730 1594037563.70 151.5180 60.0024 32.0000 1.9610 1.9627 405.0431 405.4691 0.0660 -1.0000 -1.0000 1300792 1594037563.80 151.5180 60.0024 32.0000 1.9605 1.9622 404.9850 405.4107 0.0660 -1.0000 -1.0000 1300855 1594037563.90 151.5180 60.0024 32.0000 1.9615 1.9632 404.8683 405.2948 0.0661 -1.0000 -1.0000 1300933 1594037564.00 151.5234 60.0024 32.0000 1.9617 1.9634 404.8394 405.2661 0.0661 -1.0000 -1.0000 1300995 1594037564.10 151.5234 60.0024 32.0000 1.9609 1.9626 404.9392 405.3655 0.0660 -1.0000 -1.0000 1301058 1594037564.20 151.5234 60.0024 32.0000 1.9599 1.9616 405.0097 405.4357 0.0660 -1.0000 -1.0000 1301245 1594037564.30 151.5234 60.0024 32.0000 1.9609 1.9626 404.9559 405.3815 0.0660 -1.0000 -1.0000 1301308 1594037564.40 151.5234 60.0024 32.0000 1.9618 1.9635 404.9197 405.3462 0.0661 -1.0000 -1.0000 1301386 1594037564.50 151.4972 60.0024 32.0000 1.9612 1.9629 404.8275 405.2539 0.0660 -1.0000 -1.0000 1301448 1594037564.60 151.4940 60.0024 32.0000 1.9605 1.9622 404.9830 405.4087 0.0660 -1.0000 -1.0000 1301495 1594037564.70 151.4940 60.0024 32.0000 1.9603 1.9620 405.0487 405.4752 0.0661 -1.0000 -1.0000 1301980 1594037564.80 151.4940 60.0024 32.0000 1.9602 1.9619 405.0626 405.4882 0.0658 -1.0000 -1.0000 1302042 1594037564.90 151.4940 60.0024 32.0000 1.9603 1.9620 404.9790 405.4049 0.0660 -1.0000 -1.0000 1302105 1594037565.00 151.5027 60.0023 32.0000 1.9610 1.9627 404.8512 405.2764 0.0659 -1.0000 -1.0000 1302167 1594037565.10 151.5506 60.0019 32.0000 1.9612 1.9629 404.9405 405.3663 0.0659 -1.0000 -1.0000 1302230 1594037565.20 151.5506 60.0019 32.0000 1.9599 1.9616 405.0046 405.4310 0.0661 -1.0000 -1.0000 1302714 1594037565.30 151.5506 60.0019 32.0000 1.9607 1.9624 405.0076 405.4333 0.0660 -1.0000 -1.0000 1302776 1594037565.40 151.5506 60.0019 32.0000 1.9616 1.9633 404.8523 405.2786 0.0661 -1.0000 -1.0000 1302839 1594037565.50 151.5506 60.0019 32.0000 1.9613 1.9630 404.8936 405.3199 0.0660 -1.0000 -1.0000 1302901 1594037565.60 151.5584 60.0019 32.0000 1.9611 1.9628 404.7687 405.1944 0.0659 -1.0000 -1.0000 1302979 1594037565.70 151.5584 60.0019 32.0000 1.9603 1.9620 404.8363 405.2616 0.0659 -1.0000 -1.0000 1303042 1594037565.80 151.5584 60.0019 32.0000 1.9601 1.9618 405.0109 405.4372 0.0660 -1.0000 -1.0000 1303104 1594037565.90 151.5584 60.0019 32.0000 1.9603 1.9620 404.9690 405.3951 0.0660 -1.0000 -1.0000 1303182 1594037566.00 151.5584 60.0019 32.0000 1.9612 1.9628 405.0247 405.4498 0.0658 -1.0000 -1.0000 1303245 1594037566.10 151.5821 60.0019 32.0000 1.9606 1.9623 404.8105 405.2359 0.0660 -1.0000 -1.0000 1303307 1594037566.20 151.5938 60.0019 32.0000 1.9602 1.9619 404.8055 405.2322 0.0660 -1.0000 -1.0000 1303495 1594037566.30 151.5938 60.0019 32.0000 1.9604 1.9621 404.9626 405.3880 0.0659 -1.0000 -1.0000 1303557 1594037566.40 151.5938 60.0019 32.0000 1.9609 1.9626 405.0525 405.4787 0.0660 -1.0000 -1.0000 1303635 1594037566.50 151.5938 60.0019 32.0000 1.9612 1.9629 404.9710 405.3970 0.0659 -1.0000 -1.0000 1303698 1594037566.60 151.5938 60.0019 32.0000 1.9615 1.9632 404.8565 405.2817 0.0659 -1.0000 -1.0000 1303760 1594037566.70 151.5290 60.0019 32.0000 1.9612 1.9629 404.7802 405.2060 0.0660 -1.0000 -1.0000 1303995 1594037566.80 151.5290 60.0019 32.0000 1.9601 1.9618 404.8562 405.2821 0.0660 -1.0000 -1.0000 1304073 1594037566.90 151.5290 60.0019 32.0000 1.9605 1.9622 404.9832 405.4091 0.0660 -1.0000 -1.0000 1304120 1594037567.00 151.5290 60.0019 32.0000 1.9599 1.9616 404.9675 405.3943 0.0661 -1.0000 -1.0000 1304198 1594037567.10 151.5290 60.0019 32.0000 1.9610 1.9627 405.0111 405.4368 0.0660 -1.0000 -1.0000 1304260 1594037567.20 151.4820 60.0019 32.0000 1.9610 1.9627 404.9136 405.3393 0.0659 -1.0000 -1.0000 1304495 1594037567.30 151.4730 60.0019 32.0000 1.9599 1.9616 404.8551 405.2807 0.0660 -1.0000 -1.0000 1304557 1594037567.40 151.4730 60.0019 32.0000 1.9594 1.9611 404.9795 405.4061 0.0660 -1.0000 -1.0000 1304635 1594037567.50 151.4730 60.0019 32.0000 1.9601 1.9618 404.9307 405.3569 0.0661 -1.0000 -1.0000 1304697 1594037567.60 151.4730 60.0019 32.0000 1.9606 1.9623 404.9542 405.3801 0.0660 -1.0000 -1.0000 1304760 1594037567.70 151.4555 60.0019 32.0000 1.9612 1.9629 404.7796 405.2056 0.0660 -1.0000 -1.0000 1304994 1594037567.80 151.4057 60.0019 32.0000 1.9602 1.9619 404.7763 405.2013 0.0658 -1.0000 -1.0000 1305057 1594037567.90 151.4057 60.0019 32.0000 1.9594 1.9611 404.8499 405.2756 0.0660 -1.0000 -1.0000 1305135 1594037568.00 151.4057 60.0019 32.0000 1.9602 1.9619 404.9632 405.3897 0.0660 -1.0000 -1.0000 1305197 1594037568.10 151.4057 60.0019 32.0000 1.9593 1.9610 404.9840 405.4098 0.0660 -1.0000 -1.0000 1305260 1594037568.20 151.4057 60.0019 32.0000 1.9596 1.9613 405.0114 405.4375 0.0660 -1.0000 -1.0000 1305322 1594037568.30 151.4436 60.0019 32.0000 1.9596 1.9613 404.8532 405.2795 0.0660 -1.0000 -1.0000 1305775 1594037568.40 151.4436 60.0019 32.0000 1.9608 1.9625 404.7684 405.1941 0.0660 -1.0000 -1.0000 1305838 1594037568.50 151.4436 60.0019 32.0000 1.9602 1.9619 404.8538 405.2812 0.0662 -1.0000 -1.0000 1305900 1594037568.60 151.4436 60.0019 32.0000 1.9592 1.9609 404.9796 405.4054 0.0660 -1.0000 -1.0000 1305963 1594037568.70 151.4436 60.0019 32.0000 1.9606 1.9623 404.9202 405.3463 0.0661 -1.0000 -1.0000 1306041 1594037568.80 151.4338 60.0019 32.0000 1.9609 1.9626 404.8607 405.2859 0.0659 -1.0000 -1.0000 1306103 1594037568.90 151.4184 60.0019 32.0000 1.9612 1.9629 404.7851 405.2122 0.0661 -1.0000 -1.0000 1306166 1594037569.00 151.4184 60.0019 32.0000 1.9608 1.9625 404.9280 405.3543 0.0661 -1.0000 -1.0000 1306244 1594037569.10 151.4184 60.0019 32.0000 1.9604 1.9621 405.0768 405.5025 0.0660 -1.0000 -1.0000 1306307 1594037569.20 151.4184 60.0019 32.0000 1.9593 1.9610 405.0634 405.4902 0.0660 -1.0000 -1.0000 1306369 1594037569.30 151.4184 60.0019 32.0000 1.9602 1.9619 405.0485 405.4751 0.0661 -1.0000 -1.0000 1306525 1594037569.40 151.4741 60.0019 32.0000 1.9606 1.9623 404.8728 405.2996 0.0661 -1.0000 -1.0000 1306588 1594037569.50 151.4741 60.0019 32.0000 1.9609 1.9626 404.9397 405.3652 0.0660 -1.0000 -1.0000 1306666 1594037569.60 151.4741 60.0019 32.0000 1.9605 1.9622 404.9922 405.4187 0.0660 -1.0000 -1.0000 1306744 1594037569.70 151.4741 60.0019 32.0000 1.9602 1.9619 405.0950 405.5213 0.0660 -1.0000 -1.0000 1306807 1594037569.80 151.4741 60.0019 32.0000 1.9605 1.9622 404.9666 405.3931 0.0660 -1.0000 -1.0000 1306978 1594037569.90 151.5092 60.0025 32.0000 1.9604 1.9621 404.8259 405.2519 0.0661 -1.0000 -1.0000 1307056 1594037570.00 151.5092 60.0025 32.0000 1.9607 1.9624 404.7822 405.2078 0.0659 -1.0000 -1.0000 1307119 1594037570.10 151.5092 60.0025 32.0000 1.9602 1.9619 405.0642 405.4898 0.0660 -1.0000 -1.0000 1307181 1594037570.20 151.5092 60.0025 32.0000 1.9605 1.9622 405.1164 405.5426 0.0660 -1.0000 -1.0000 1307244 1594037570.30 151.5092 60.0025 32.0000 1.9606 1.9623 405.0257 405.4509 0.0659 -1.0000 -1.0000 1307744 1594037570.40 151.5092 60.0025 32.0000 1.9611 1.9628 404.8728 405.2988 0.0660 -1.0000 -1.0000 1307822 1594037570.50 151.5092 60.0025 32.0000 1.9613 1.9630 404.8139 405.2399 0.0660 -1.0000 -1.0000 1307884 1594037570.60 151.5571 60.0025 32.0000 1.9613 1.9630 404.9908 405.4168 0.0660 -1.0000 -1.0000 1307947 1594037570.70 151.5571 60.0025 32.0000 1.9608 1.9625 405.1368 405.5626 0.0660 -1.0000 -1.0000 1308009 1594037570.80 151.5571 60.0025 32.0000 1.9602 1.9619 405.0206 405.4469 0.0660 -1.0000 -1.0000 1308072 1594037570.90 151.5571 60.0025 32.0000 1.9604 1.9621 404.8383 405.2637 0.0659 -1.0000 -1.0000 1308134 1594037571.00 151.5571 60.0025 32.0000 1.9606 1.9623 404.8198 405.2456 0.0660 -1.0000 -1.0000 1308291 1594037571.10 151.5407 60.0025 32.0000 1.9608 1.9625 404.9521 405.3784 0.0660 -1.0000 -1.0000 1308353 1594037571.20 151.5407 60.0025 32.0000 1.9602 1.9619 405.0362 405.4618 0.0659 -1.0000 -1.0000 1308416 1594037571.30 151.5407 60.0025 32.0000 1.9605 1.9621 405.0107 405.4358 0.0659 -1.0000 -1.0000 1308494 1594037571.40 151.5407 60.0025 32.0000 1.9611 1.9628 404.8635 405.2896 0.0660 -1.0000 -1.0000 1308556 1594037571.50 151.5407 60.0025 32.0000 1.9607 1.9624 404.7999 405.2260 0.0661 -1.0000 -1.0000 1308619 1594037571.60 151.5354 60.0025 32.0000 1.9594 1.9611 404.9150 405.3412 0.0660 -1.0000 -1.0000 1308681 1594037571.70 151.5128 60.0025 32.0000 1.9598 1.9615 404.9031 405.3294 0.0660 -1.0000 -1.0000 1308744 1594037571.80 151.5128 60.0025 32.0000 1.9599 1.9616 404.7434 405.1700 0.0662 -1.0000 -1.0000 1309728 1594037571.90 151.5128 60.0025 32.0000 1.9608 1.9625 404.7771 405.2041 0.0662 -1.0000 -1.0000 1309806 1594037572.00 151.5128 60.0025 32.0000 1.9608 1.9625 404.8125 405.2379 0.0660 -1.0000 -1.0000 1309868 1594037572.10 151.5128 60.0025 32.0000 1.9602 1.9619 405.0029 405.4298 0.0661 -1.0000 -1.0000 1309931 1594037572.20 151.5481 60.0025 32.0000 1.9602 1.9619 404.9999 405.4266 0.0661 -1.0000 -1.0000 1309993 1594037572.30 151.5481 60.0025 32.0000 1.9610 1.9627 404.8115 405.2381 0.0661 -1.0000 -1.0000 1310056 1594037572.40 151.5481 60.0025 32.0000 1.9605 1.9622 404.7018 405.1276 0.0659 -1.0000 -1.0000 1310134 1594037572.50 151.5481 60.0025 32.0000 1.9603 1.9620 404.8222 405.2483 0.0661 -1.0000 -1.0000 1310196 1594037572.60 151.5481 60.0025 32.0000 1.9604 1.9621 404.8928 405.3189 0.0660 -1.0000 -1.0000 1310259 1594037572.70 151.5520 60.0025 32.0000 1.9606 1.9623 404.9346 405.3603 0.0660 -1.0000 -1.0000 1310337 1594037572.80 151.5525 60.0025 32.0000 1.9601 1.9618 404.9860 405.4119 0.0660 -1.0000 -1.0000 1310399 1594037572.90 151.5525 60.0025 32.0000 1.9606 1.9623 404.7889 405.2148 0.0659 -1.0000 -1.0000 1310477 1594037573.00 151.5525 60.0025 32.0000 1.9609 1.9626 404.7847 405.2087 0.0657 -1.0000 -1.0000 1310540 1594037573.10 151.5525 60.0025 32.0000 1.9604 1.9621 404.7985 405.2246 0.0661 -1.0000 -1.0000 1310603 1594037573.20 151.5310 60.0025 32.0000 1.9601 1.9618 404.9640 405.3909 0.0662 -1.0000 -1.0000 1310665 1594037573.30 151.4352 60.0025 32.0000 1.9595 1.9612 405.0015 405.4281 0.0660 -1.0000 -1.0000 1310743 1594037573.40 151.4352 60.0025 32.0000 1.9603 1.9620 404.9205 405.3467 0.0660 -1.0000 -1.0000 1310805 1594037573.50 151.4352 60.0025 32.0000 1.9608 1.9625 404.8194 405.2457 0.0661 -1.0000 -1.0000 1310868 1594037573.60 151.4352 60.0025 32.0000 1.9605 1.9622 404.7412 405.1676 0.0661 -1.0000 -1.0000 1310946 1594037573.70 151.4352 60.0025 32.0000 1.9601 1.9618 404.7756 405.2023 0.0661 -1.0000 -1.0000 1311009 1594037573.80 151.4791 60.0025 32.0000 1.9605 1.9622 404.9768 405.4030 0.0661 -1.0000 -1.0000 1311071 1594037573.90 151.4791 60.0025 32.0000 1.9598 1.9615 404.9564 405.3832 0.0661 -1.0000 -1.0000 1311758 1594037574.00 151.4791 60.0025 32.0000 1.9605 1.9622 404.8196 405.2460 0.0661 -1.0000 -1.0000 1311821 1594037574.10 151.4791 60.0025 32.0000 1.9613 1.9630 404.7623 405.1885 0.0661 -1.0000 -1.0000 1311883 1594037574.20 151.4791 60.0025 32.0000 1.9607 1.9624 404.7955 405.2219 0.0660 -1.0000 -1.0000 1311962 1594037574.30 151.4828 60.0025 32.0000 1.9605 1.9622 404.9975 405.4243 0.0660 -1.0000 -1.0000 1312024 1594037574.40 151.4940 60.0025 32.0000 1.9594 1.9611 404.9321 405.3569 0.0659 -1.0000 -1.0000 1312087 1594037574.50 151.4940 60.0025 32.0000 1.9602 1.9619 405.0399 405.4659 0.0660 -1.0000 -1.0000 1312149 1594037574.60 151.4940 60.0025 32.0000 1.9611 1.9628 404.9443 405.3713 0.0661 -1.0000 -1.0000 1312212 1594037574.70 151.4940 60.0025 32.0000 1.9612 1.9629 404.7783 405.2051 0.0662 -1.0000 -1.0000 1312290 1594037574.80 151.4940 60.0025 32.0000 1.9608 1.9625 404.8706 405.2971 0.0660 -1.0000 -1.0000 1312352 1594037574.90 151.4940 60.0025 32.0000 1.9599 1.9616 404.9654 405.3910 0.0659 -1.0000 -1.0000 1312477 1594037575.00 151.3847 60.0023 32.0000 1.9600 1.9617 404.9905 405.4155 0.0659 -1.0000 -1.0000 1312555 1594037575.10 151.3847 60.0023 32.0000 1.9606 1.9623 404.8811 405.3071 0.0660 -1.0000 -1.0000 1312618 1594037575.20 151.3847 60.0023 32.0000 1.9610 1.9627 404.7830 405.2083 0.0659 -1.0000 -1.0000 1312680 1594037575.30 151.3847 60.0023 32.0000 1.9608 1.9625 404.8586 405.2851 0.0661 -1.0000 -1.0000 1312743 1594037575.40 151.3847 60.0023 32.0000 1.9599 1.9616 404.9416 405.3678 0.0660 -1.0000 -1.0000 1312946 1594037575.50 151.3589 60.0023 32.0000 1.9599 1.9616 404.9362 405.3630 0.0661 -1.0000 -1.0000 1313008 1594037575.60 151.3285 60.0023 32.0000 1.9609 1.9626 404.8337 405.2601 0.0661 -1.0000 -1.0000 1313086 1594037575.70 151.3285 60.0023 32.0000 1.9610 1.9627 404.7553 405.1815 0.0660 -1.0000 -1.0000 1313149 1594037575.80 151.3285 60.0023 32.0000 1.9599 1.9616 404.7431 405.1691 0.0660 -1.0000 -1.0000 1313211 1594037575.90 151.3285 60.0023 32.0000 1.9597 1.9614 404.8610 405.2870 0.0660 -1.0000 -1.0000 1313289 1594037576.00 151.3285 60.0023 32.0000 1.9592 1.9609 404.9894 405.4157 0.0661 -1.0000 -1.0000 1313352 1594037576.10 151.4255 60.0023 32.0000 1.9595 1.9612 404.9260 405.3523 0.0660 -1.0000 -1.0000 1313414 1594037576.20 151.4255 60.0023 32.0000 1.9597 1.9614 404.8972 405.3235 0.0660 -1.0000 -1.0000 1313477 1594037576.30 151.4255 60.0023 32.0000 1.9610 1.9627 404.7707 405.1977 0.0663 -1.0000 -1.0000 1313539 1594037576.40 151.4255 60.0023 32.0000 1.9604 1.9621 404.8127 405.2398 0.0662 -1.0000 -1.0000 1313789 1594037576.50 151.4255 60.0023 32.0000 1.9603 1.9620 404.9149 405.3409 0.0659 -1.0000 -1.0000 1313852 1594037576.60 151.4385 60.0023 32.0000 1.9599 1.9615 404.9669 405.3925 0.0660 -1.0000 -1.0000 1313914 1594037576.70 151.4406 60.0023 32.0000 1.9606 1.9623 404.8944 405.3203 0.0660 -1.0000 -1.0000 1313977 1594037576.80 151.4406 60.0023 32.0000 1.9616 1.9633 404.7759 405.2009 0.0659 -1.0000 -1.0000 1314039 1594037576.90 151.4406 60.0023 32.0000 1.9608 1.9625 404.7569 405.1834 0.0661 -1.0000 -1.0000 1314102 1594037577.00 151.4406 60.0023 32.0000 1.9604 1.9621 404.9193 405.3448 0.0659 -1.0000 -1.0000 1314180 1594037577.10 151.4516 60.0023 32.0000 1.9599 1.9616 405.0372 405.4634 0.0660 -1.0000 -1.0000 1314242 1594037577.20 151.5019 60.0023 32.0000 1.9604 1.9621 404.9977 405.4231 0.0659 -1.0000 -1.0000 1314305 1594037577.30 151.5019 60.0023 32.0000 1.9607 1.9624 404.8715 405.2979 0.0661 -1.0000 -1.0000 1314383 1594037577.40 151.5019 60.0023 32.0000 1.9611 1.9628 404.8343 405.2603 0.0660 -1.0000 -1.0000 1314508 1594037577.50 151.5019 60.0023 32.0000 1.9590 1.9607 404.9474 405.3735 0.0660 -1.0000 -1.0000 1314570 1594037577.60 151.5019 60.0023 32.0000 1.9601 1.9618 404.9940 405.4206 0.0661 -1.0000 -1.0000 1314633 1594037577.70 151.5881 60.0023 32.0000 1.9606 1.9623 404.8566 405.2829 0.0660 -1.0000 -1.0000 1314695 1594037577.80 151.5881 60.0023 32.0000 1.9611 1.9628 404.8021 405.2276 0.0660 -1.0000 -1.0000 1314758 1594037577.90 151.5881 60.0023 32.0000 1.9615 1.9632 404.8126 405.2390 0.0661 -1.0000 -1.0000 1314836 1594037578.00 151.5881 60.0023 32.0000 1.9615 1.9632 404.8402 405.2651 0.0659 -1.0000 -1.0000 1315507 1594037578.10 151.5881 60.0023 32.0000 1.9592 1.9609 404.9458 405.3716 0.0660 -1.0000 -1.0000 1315570 1594037578.20 151.5856 60.0023 32.0000 1.9605 1.9622 405.0316 405.4579 0.0661 -1.0000 -1.0000 1315632 1594037578.30 151.5793 60.0023 32.0000 1.9604 1.9621 404.9828 405.4097 0.0661 -1.0000 -1.0000 1315695 1594037578.40 151.5793 60.0023 32.0000 1.9608 1.9625 404.8774 405.3028 0.0659 -1.0000 -1.0000 1315773 1594037578.50 151.5793 60.0023 32.0000 1.9606 1.9623 404.8654 405.2917 0.0661 -1.0000 -1.0000 1316008 1594037578.60 151.5793 60.0023 32.0000 1.9599 1.9616 404.9299 405.3552 0.0659 -1.0000 -1.0000 1316070 1594037578.70 151.5793 60.0023 32.0000 1.9603 1.9620 405.0506 405.4756 0.0658 -1.0000 -1.0000 1316148 1594037578.80 151.5174 60.0023 32.0000 1.9604 1.9621 404.9897 405.4163 0.0661 -1.0000 -1.0000 1316211 1594037578.90 151.5174 60.0023 32.0000 1.9617 1.9634 404.8303 405.2562 0.0660 -1.0000 -1.0000 1316273 1594037579.00 151.5174 60.0023 32.0000 1.9609 1.9626 404.8045 405.2300 0.0659 -1.0000 -1.0000 1317023 1594037579.10 151.5174 60.0023 32.0000 1.9612 1.9629 404.7590 405.1849 0.0660 -1.0000 -1.0000 1317085 1594037579.20 151.5174 60.0023 32.0000 1.9601 1.9618 404.8882 405.3140 0.0660 -1.0000 -1.0000 1317148 1594037579.30 151.5531 60.0023 32.0000 1.9609 1.9626 405.0521 405.4779 0.0660 -1.0000 -1.0000 1317226 1594037579.40 151.5713 60.0023 32.0000 1.9612 1.9629 405.0835 405.5096 0.0660 -1.0000 -1.0000 1317288 1594037579.50 151.5713 60.0023 32.0000 1.9614 1.9631 404.7532 405.1793 0.0661 -1.0000 -1.0000 1317351 1594037579.60 151.5713 60.0023 32.0000 1.9610 1.9627 404.8794 405.3056 0.0660 -1.0000 -1.0000 1317429 1594037579.70 151.5713 60.0023 32.0000 1.9605 1.9622 405.0545 405.4801 0.0659 -1.0000 -1.0000 1317491 1594037579.80 151.5713 60.0023 32.0000 1.9602 1.9619 405.0445 405.4701 0.0660 -1.0000 -1.0000 1317554 1594037579.90 151.4138 60.0025 32.0000 1.9616 1.9633 404.9199 405.3462 0.0660 -1.0000 -1.0000 1317616 1594037580.00 151.4138 60.0025 32.0000 1.9606 1.9623 404.7511 405.1766 0.0659 -1.0000 -1.0000 1317679 1594037580.10 151.4138 60.0025 32.0000 1.9604 1.9621 404.7891 405.2151 0.0660 -1.0000 -1.0000 1317741 1594037580.20 151.4138 60.0025 32.0000 1.9601 1.9618 404.8260 405.2518 0.0659 -1.0000 -1.0000 1317819 1594037580.30 151.4138 60.0025 32.0000 1.9606 1.9623 404.8574 405.2830 0.0660 -1.0000 -1.0000 1317882 1594037580.40 151.4138 60.0025 32.0000 1.9607 1.9624 405.0362 405.4625 0.0661 -1.0000 -1.0000 1317960 1594037580.50 151.4695 60.0025 32.0000 1.9615 1.9632 404.8628 405.2887 0.0659 -1.0000 -1.0000 1318023 1594037580.60 151.4800 60.0025 32.0000 1.9615 1.9632 404.7301 405.1557 0.0660 -1.0000 -1.0000 1318085 1594037580.70 151.4800 60.0025 32.0000 1.9607 1.9624 404.8500 405.2748 0.0658 -1.0000 -1.0000 1318147 1594037580.80 151.4800 60.0025 32.0000 1.9607 1.9624 405.0303 405.4557 0.0660 -1.0000 -1.0000 1318210 1594037580.90 151.4800 60.0025 32.0000 1.9609 1.9626 404.9348 405.3614 0.0661 -1.0000 -1.0000 1318273 1594037581.00 151.4800 60.0025 32.0000 1.9612 1.9629 404.8907 405.3176 0.0661 -1.0000 -1.0000 1318460 1594037581.10 151.4800 60.0025 32.0000 1.9613 1.9630 404.8479 405.2741 0.0660 -1.0000 -1.0000 1318523 1594037581.20 151.5171 60.0025 32.0000 1.9602 1.9619 405.0007 405.4263 0.0659 -1.0000 -1.0000 1318585 1594037581.30 151.5171 60.0025 32.0000 1.9605 1.9622 405.0673 405.4933 0.0660 -1.0000 -1.0000 1318663 1594037581.40 151.5171 60.0025 32.0000 1.9611 1.9628 405.0617 405.4881 0.0660 -1.0000 -1.0000 1318725 1594037581.50 151.5171 60.0025 32.0000 1.9603 1.9620 404.9673 405.3934 0.0660 -1.0000 -1.0000 1318788 1594037581.60 151.5171 60.0025 32.0000 1.9615 1.9632 404.7425 405.1673 0.0658 -1.0000 -1.0000 1318866 1594037581.70 151.5171 60.0025 32.0000 1.9614 1.9631 404.8188 405.2440 0.0660 -1.0000 -1.0000 1318929 1594037581.80 151.5135 60.0025 32.0000 1.9616 1.9633 404.8369 405.2633 0.0661 -1.0000 -1.0000 1318991 1594037581.90 151.5135 60.0025 32.0000 1.9615 1.9632 405.0087 405.4345 0.0659 -1.0000 -1.0000 1319053 1594037582.00 151.5135 60.0025 32.0000 1.9617 1.9634 404.9662 405.3920 0.0660 -1.0000 -1.0000 1319116 1594037582.10 151.5135 60.0025 32.0000 1.9614 1.9631 404.8617 405.2885 0.0661 -1.0000 -1.0000 1319710 1594037582.20 151.5135 60.0025 32.0000 1.9606 1.9623 404.7459 405.1731 0.0662 -1.0000 -1.0000 1319788 1594037582.30 151.5610 60.0025 32.0000 1.9602 1.9619 405.0287 405.4546 0.0660 -1.0000 -1.0000 1319850 1594037582.40 151.5610 60.0025 32.0000 1.9613 1.9630 405.0537 405.4795 0.0659 -1.0000 -1.0000 1319928 1594037582.50 151.5610 60.0025 32.0000 1.9608 1.9625 405.0528 405.4787 0.0660 -1.0000 -1.0000 1319991 1594037582.60 151.5610 60.0025 32.0000 1.9618 1.9635 404.9022 405.3274 0.0659 -1.0000 -1.0000 1320053 1594037582.70 151.5610 60.0025 32.0000 1.9607 1.9624 404.8094 405.2351 0.0660 -1.0000 -1.0000 1320132 1594037582.80 151.4559 60.0025 32.0000 1.9612 1.9629 404.8104 405.2361 0.0660 -1.0000 -1.0000 1320194 1594037582.90 151.4559 60.0025 32.0000 1.9604 1.9621 404.8594 405.2851 0.0659 -1.0000 -1.0000 1320257 1594037583.00 151.4559 60.0025 32.0000 1.9604 1.9621 404.9462 405.3718 0.0660 -1.0000 -1.0000 1320335 1594037583.10 151.4559 60.0025 32.0000 1.9607 1.9624 404.9214 405.3476 0.0660 -1.0000 -1.0000 1320507 1594037583.20 151.4559 60.0025 32.0000 1.9615 1.9632 404.7442 405.1686 0.0658 -1.0000 -1.0000 1320569 1594037583.30 151.4677 60.0025 32.0000 1.9615 1.9632 404.8063 405.2315 0.0659 -1.0000 -1.0000 1320631 1594037583.40 151.5914 60.0025 32.0000 1.9608 1.9625 404.9700 405.3957 0.0660 -1.0000 -1.0000 1320694 1594037583.50 151.5914 60.0025 32.0000 1.9604 1.9621 405.1081 405.5354 0.0662 -1.0000 -1.0000 1320757 1594037583.60 151.5914 60.0025 32.0000 1.9614 1.9631 404.9881 405.4148 0.0661 -1.0000 -1.0000 1320991 1594037583.70 151.5914 60.0025 32.0000 1.9614 1.9631 404.8491 405.2760 0.0662 -1.0000 -1.0000 1321053 1594037583.80 151.5915 60.0025 32.0000 1.9616 1.9633 404.7897 405.2156 0.0660 -1.0000 -1.0000 1321116 1594037583.90 151.5977 60.0025 32.0000 1.9608 1.9625 404.8431 405.2693 0.0661 -1.0000 -1.0000 1321194 1594037584.00 151.5977 60.0025 32.0000 1.9605 1.9622 404.9867 405.4141 0.0662 -1.0000 -1.0000 1321256 1594037584.10 151.5977 60.0025 32.0000 1.9600 1.9617 404.9672 405.3933 0.0660 -1.0000 -1.0000 1321490 1594037584.20 151.5977 60.0025 32.0000 1.9609 1.9626 404.7047 405.1308 0.0660 -1.0000 -1.0000 1321553 1594037584.30 151.5977 60.0025 32.0000 1.9607 1.9624 404.8177 405.2436 0.0660 -1.0000 -1.0000 1321615 1594037584.40 151.5977 60.0025 32.0000 1.9607 1.9624 404.9030 405.3292 0.0660 -1.0000 -1.0000 1321694 1594037584.50 151.5655 60.0025 32.0000 1.9599 1.9616 404.9989 405.4254 0.0660 -1.0000 -1.0000 1321756 1594037584.60 151.5612 60.0025 32.0000 1.9605 1.9622 404.9091 405.3351 0.0660 -1.0000 -1.0000 1321819 1594037584.70 151.5612 60.0025 32.0000 1.9606 1.9623 404.8173 405.2426 0.0660 -1.0000 -1.0000 1322522 1594037584.80 151.5612 60.0025 32.0000 1.9606 1.9623 404.7880 405.2140 0.0660 -1.0000 -1.0000 1322584 1594037584.90 151.5612 60.0025 32.0000 1.9601 1.9618 404.9225 405.3484 0.0660 -1.0000 -1.0000 1322646 1594037585.00 151.5600 60.0025 32.0000 1.9604 1.9621 404.9688 405.3941 0.0660 -1.0000 -1.0000 1322725 1594037585.10 151.5442 60.0025 32.0000 1.9603 1.9620 404.9644 405.3912 0.0661 -1.0000 -1.0000 1322787 1594037585.20 151.5442 60.0025 32.0000 1.9605 1.9622 404.9493 405.3754 0.0660 -1.0000 -1.0000 1322959 1594037585.30 151.5442 60.0025 32.0000 1.9606 1.9623 404.7546 405.1800 0.0659 -1.0000 -1.0000 1323037 1594037585.40 151.5442 60.0025 32.0000 1.9601 1.9618 404.8246 405.2501 0.0660 -1.0000 -1.0000 1323099 1594037585.50 151.5442 60.0025 32.0000 1.9595 1.9612 404.9605 405.3865 0.0660 -1.0000 -1.0000 1323162 1594037585.60 151.4637 60.0025 32.0000 1.9600 1.9617 404.9372 405.3637 0.0661 -1.0000 -1.0000 1323240 1594037585.70 151.4637 60.0025 32.0000 1.9611 1.9628 404.8235 405.2491 0.0660 -1.0000 -1.0000 1323303 1594037585.80 151.4637 60.0025 32.0000 1.9606 1.9623 404.7594 405.1847 0.0659 -1.0000 -1.0000 1323365 1594037585.90 151.4637 60.0025 32.0000 1.9608 1.9625 404.6969 405.1225 0.0660 -1.0000 -1.0000 1323427 1594037586.00 151.4637 60.0025 32.0000 1.9594 1.9611 404.7997 405.2251 0.0660 -1.0000 -1.0000 1323506 1594037586.10 151.4971 60.0025 32.0000 1.9604 1.9621 404.9725 405.3986 0.0660 -1.0000 -1.0000 1323568 1594037586.20 151.5127 60.0025 32.0000 1.9606 1.9623 404.9725 405.3988 0.0660 -1.0000 -1.0000 1323631 1594037586.30 151.5127 60.0025 32.0000 1.9608 1.9625 404.8193 405.2442 0.0658 -1.0000 -1.0000 1323693 1594037586.40 151.5127 60.0025 32.0000 1.9609 1.9626 404.8033 405.2281 0.0659 -1.0000 -1.0000 1323771 1594037586.50 151.5127 60.0025 32.0000 1.9602 1.9619 404.9503 405.3766 0.0661 -1.0000 -1.0000 1323834 1594037586.60 151.5127 60.0025 32.0000 1.9603 1.9620 405.0380 405.4645 0.0661 -1.0000 -1.0000 1323896 1594037586.70 151.5127 60.0025 32.0000 1.9609 1.9626 404.9837 405.4110 0.0662 -1.0000 -1.0000 1323975 1594037586.80 151.5240 60.0025 32.0000 1.9612 1.9629 404.8030 405.2290 0.0660 -1.0000 -1.0000 1324037 1594037586.90 151.5240 60.0025 32.0000 1.9612 1.9629 404.7849 405.2114 0.0661 -1.0000 -1.0000 1324099 1594037587.00 151.5240 60.0025 32.0000 1.9610 1.9627 404.8574 405.2831 0.0659 -1.0000 -1.0000 1324162 1594037587.10 151.5240 60.0025 32.0000 1.9604 1.9621 404.9337 405.3598 0.0660 -1.0000 -1.0000 1324224 1594037587.20 151.5240 60.0025 32.0000 1.9607 1.9624 404.9343 405.3598 0.0659 -1.0000 -1.0000 1324756 1594037587.30 151.4853 60.0025 32.0000 1.9611 1.9628 404.8069 405.2324 0.0660 -1.0000 -1.0000 1324834 1594037587.40 151.4818 60.0025 32.0000 1.9616 1.9633 404.7296 405.1546 0.0659 -1.0000 -1.0000 1324896 1594037587.50 151.4818 60.0025 32.0000 1.9607 1.9624 404.8992 405.3253 0.0660 -1.0000 -1.0000 1324958 1594037587.60 151.4818 60.0025 32.0000 1.9601 1.9618 405.0066 405.4327 0.0661 -1.0000 -1.0000 1325021 1594037587.70 151.4818 60.0025 32.0000 1.9606 1.9623 405.0451 405.4712 0.0659 -1.0000 -1.0000 1325193 1594037587.80 151.4802 60.0025 32.0000 1.9612 1.9629 404.8662 405.2923 0.0661 -1.0000 -1.0000 1325271 1594037587.90 151.4488 60.0025 32.0000 1.9608 1.9625 404.8294 405.2559 0.0661 -1.0000 -1.0000 1325333 1594037588.00 151.4488 60.0025 32.0000 1.9608 1.9625 404.9486 405.3744 0.0660 -1.0000 -1.0000 1325396 1594037588.10 151.4488 60.0025 32.0000 1.9605 1.9622 405.0508 405.4774 0.0661 -1.0000 -1.0000 1325458 1594037588.20 151.4488 60.0025 32.0000 1.9600 1.9617 405.0590 405.4853 0.0660 -1.0000 -1.0000 1325536 1594037588.30 151.4488 60.0025 32.0000 1.9614 1.9631 404.8006 405.2257 0.0658 -1.0000 -1.0000 1325599 1594037588.40 151.5003 60.0025 32.0000 1.9615 1.9632 404.7094 405.1357 0.0660 -1.0000 -1.0000 1325677 1594037588.50 151.5003 60.0025 32.0000 1.9612 1.9629 404.9075 405.3329 0.0659 -1.0000 -1.0000 1325739 1594037588.60 151.5003 60.0025 32.0000 1.9608 1.9624 405.0847 405.5109 0.0660 -1.0000 -1.0000 1325802 1594037588.70 151.5003 60.0025 32.0000 1.9610 1.9627 404.8966 405.3231 0.0660 -1.0000 -1.0000 1325927 1594037588.80 151.5003 60.0025 32.0000 1.9611 1.9628 404.7545 405.1794 0.0660 -1.0000 -1.0000 1326099 1594037588.90 151.5003 60.0025 32.0000 1.9606 1.9623 404.7785 405.2051 0.0661 -1.0000 -1.0000 1326162 1594037589.00 151.4857 60.0025 32.0000 1.9601 1.9618 404.8725 405.2995 0.0661 -1.0000 -1.0000 1326240 1594037589.10 151.4857 60.0025 32.0000 1.9604 1.9621 404.9829 405.4078 0.0659 -1.0000 -1.0000 1326302 1594037589.20 151.4857 60.0025 32.0000 1.9604 1.9621 404.9696 405.3957 0.0660 -1.0000 -1.0000 1326365 1594037589.30 151.4857 60.0025 32.0000 1.9613 1.9630 404.7123 405.1377 0.0660 -1.0000 -1.0000 1326552 1594037589.40 151.4857 60.0025 32.0000 1.9603 1.9620 404.7722 405.1981 0.0660 -1.0000 -1.0000 1326615 1594037589.50 151.4845 60.0025 32.0000 1.9603 1.9620 404.9362 405.3629 0.0661 -1.0000 -1.0000 1326677 1594037589.60 151.4845 60.0025 32.0000 1.9595 1.9612 404.9515 405.3779 0.0661 -1.0000 -1.0000 1326755 1594037589.70 151.4845 60.0025 32.0000 1.9604 1.9621 405.0157 405.4422 0.0660 -1.0000 -1.0000 1326818 1594037589.80 151.4845 60.0025 32.0000 1.9611 1.9628 404.9039 405.3297 0.0660 -1.0000 -1.0000 1327036 1594037589.90 151.4845 60.0025 32.0000 1.9614 1.9631 404.7464 405.1722 0.0660 -1.0000 -1.0000 1327114 1594037590.00 151.4932 60.0026 32.0000 1.9612 1.9629 404.9441 405.3703 0.0660 -1.0000 -1.0000 1327177 1594037590.10 151.4983 60.0027 32.0000 1.9606 1.9623 405.0236 405.4500 0.0661 -1.0000 -1.0000 1327239 1594037590.20 151.4983 60.0027 32.0000 1.9606 1.9623 404.9667 405.3924 0.0659 -1.0000 -1.0000 1327302 1594037590.30 151.4983 60.0027 32.0000 1.9611 1.9628 404.8127 405.2376 0.0659 -1.0000 -1.0000 1327723 1594037590.40 151.4983 60.0027 32.0000 1.9609 1.9626 404.7859 405.2118 0.0659 -1.0000 -1.0000 1327801 1594037590.50 151.4994 60.0027 32.0000 1.9610 1.9627 404.8019 405.2274 0.0660 -1.0000 -1.0000 1327864 1594037590.60 151.5634 60.0027 32.0000 1.9601 1.9618 404.9198 405.3465 0.0661 -1.0000 -1.0000 1327926 1594037590.70 151.5634 60.0027 32.0000 1.9605 1.9622 405.0482 405.4741 0.0660 -1.0000 -1.0000 1328005 1594037590.80 151.5634 60.0027 32.0000 1.9598 1.9615 404.9180 405.3447 0.0661 -1.0000 -1.0000 1328239 1594037590.90 151.5634 60.0027 32.0000 1.9605 1.9622 404.8875 405.3143 0.0661 -1.0000 -1.0000 1328301 1594037591.00 151.5634 60.0027 32.0000 1.9609 1.9626 404.8184 405.2440 0.0659 -1.0000 -1.0000 1328379 1594037591.10 151.5501 60.0027 32.0000 1.9595 1.9612 404.8662 405.2923 0.0661 -1.0000 -1.0000 1328458 1594037591.20 151.5186 60.0027 32.0000 1.9599 1.9616 404.9534 405.3806 0.0661 -1.0000 -1.0000 1328520 1594037591.30 151.5186 60.0027 32.0000 1.9605 1.9622 404.9345 405.3607 0.0661 -1.0000 -1.0000 1328755 1594037591.40 151.5186 60.0027 32.0000 1.9608 1.9625 404.8169 405.2432 0.0660 -1.0000 -1.0000 1328817 1594037591.50 151.5186 60.0027 32.0000 1.9606 1.9623 404.7277 405.1540 0.0661 -1.0000 -1.0000 1328879 1594037591.60 151.5186 60.0027 32.0000 1.9607 1.9624 404.7331 405.1588 0.0660 -1.0000 -1.0000 1328957 1594037591.70 151.4791 60.0027 32.0000 1.9603 1.9620 404.9193 405.3454 0.0660 -1.0000 -1.0000 1329020 1594037591.80 151.4791 60.0027 32.0000 1.9601 1.9618 404.9076 405.3337 0.0660 -1.0000 -1.0000 1329317 1594037591.90 151.4791 60.0027 32.0000 1.9603 1.9620 404.8894 405.3162 0.0661 -1.0000 -1.0000 1329395 1594037592.00 151.4791 60.0027 32.0000 1.9607 1.9624 404.7294 405.1546 0.0658 -1.0000 -1.0000 1329457 1594037592.10 151.4791 60.0027 32.0000 1.9607 1.9624 404.8536 405.2795 0.0661 -1.0000 -1.0000 1329520 1594037592.20 151.4995 60.0027 32.0000 1.9599 1.9616 404.9662 405.3932 0.0661 -1.0000 -1.0000 1329582 1594037592.30 151.5161 60.0027 32.0000 1.9604 1.9621 404.9113 405.3378 0.0661 -1.0000 -1.0000 1329770 1594037592.40 151.5161 60.0027 32.0000 1.9609 1.9626 404.7964 405.2238 0.0663 -1.0000 -1.0000 1329832 1594037592.50 151.5161 60.0027 32.0000 1.9606 1.9623 404.7631 405.1891 0.0660 -1.0000 -1.0000 1329895 1594037592.60 151.5161 60.0027 32.0000 1.9610 1.9627 404.9256 405.3516 0.0661 -1.0000 -1.0000 1329957 1594037592.70 151.5161 60.0027 32.0000 1.9604 1.9621 404.9997 405.4258 0.0659 -1.0000 -1.0000 1330036 1594037592.80 151.5515 60.0027 32.0000 1.9601 1.9618 404.9643 405.3900 0.0659 -1.0000 -1.0000 1330520 1594037592.90 151.5515 60.0027 32.0000 1.9602 1.9619 404.8587 405.2849 0.0661 -1.0000 -1.0000 1330582 1594037593.00 151.5515 60.0027 32.0000 1.9603 1.9620 404.7158 405.1416 0.0659 -1.0000 -1.0000 1330660 1594037593.10 151.5515 60.0027 32.0000 1.9610 1.9627 404.7675 405.1955 0.0663 -1.0000 -1.0000 1330723 1594037593.20 151.5515 60.0027 32.0000 1.9611 1.9628 404.8489 405.2754 0.0660 -1.0000 -1.0000 1330785 1594037593.30 151.4923 60.0027 32.0000 1.9602 1.9619 404.9832 405.4097 0.0661 -1.0000 -1.0000 1330864 1594037593.40 151.4913 60.0027 32.0000 1.9601 1.9618 404.9858 405.4119 0.0659 -1.0000 -1.0000 1331238 1594037593.50 151.4913 60.0027 32.0000 1.9606 1.9623 404.8972 405.3223 0.0659 -1.0000 -1.0000 1331301 1594037593.60 151.4913 60.0027 32.0000 1.9615 1.9632 404.7921 405.2186 0.0662 -1.0000 -1.0000 1331379 1594037593.70 151.4913 60.0027 32.0000 1.9609 1.9626 404.8699 405.2960 0.0661 -1.0000 -1.0000 1331441 1594037593.80 151.4959 60.0027 32.0000 1.9603 1.9620 405.0316 405.4581 0.0660 -1.0000 -1.0000 1331504 1594037593.90 151.5189 60.0027 32.0000 1.9609 1.9626 404.9502 405.3760 0.0660 -1.0000 -1.0000 1331582 1594037594.00 151.5189 60.0027 32.0000 1.9619 1.9636 404.7810 405.2069 0.0660 -1.0000 -1.0000 1331644 1594037594.10 151.5189 60.0027 32.0000 1.9615 1.9632 404.8353 405.2606 0.0659 -1.0000 -1.0000 1331707 1594037594.20 151.5189 60.0027 32.0000 1.9611 1.9628 404.9315 405.3573 0.0660 -1.0000 -1.0000 1331769 1594037594.30 151.5189 60.0027 32.0000 1.9608 1.9625 405.0062 405.4331 0.0661 -1.0000 -1.0000 1331832 1594037594.40 151.5189 60.0027 32.0000 1.9618 1.9635 404.8523 405.2780 0.0659 -1.0000 -1.0000 1331973 1594037594.50 151.4636 60.0027 32.0000 1.9618 1.9634 404.7945 405.2194 0.0658 -1.0000 -1.0000 1332035 1594037594.60 151.4636 60.0027 32.0000 1.9609 1.9626 404.9224 405.3477 0.0659 -1.0000 -1.0000 1332097 1594037594.70 151.4636 60.0027 32.0000 1.9610 1.9627 404.9987 405.4246 0.0660 -1.0000 -1.0000 1332176 1594037594.80 151.4636 60.0027 32.0000 1.9611 1.9628 404.9293 405.3552 0.0660 -1.0000 -1.0000 1332238 1594037594.90 151.4636 60.0027 32.0000 1.9617 1.9634 404.7896 405.2155 0.0660 -1.0000 -1.0000 1332300 1594037595.00 151.4681 60.0023 32.0000 1.9614 1.9631 404.7534 405.1796 0.0661 -1.0000 -1.0000 1332379 1594037595.10 151.4708 60.0020 32.0000 1.9609 1.9626 404.9377 405.3642 0.0661 -1.0000 -1.0000 1332441 1594037595.20 151.4708 60.0020 32.0000 1.9602 1.9619 405.0469 405.4732 0.0660 -1.0000 -1.0000 1332503 1594037595.30 151.4708 60.0020 32.0000 1.9604 1.9621 405.0011 405.4271 0.0660 -1.0000 -1.0000 1332566 1594037595.40 151.4708 60.0020 32.0000 1.9607 1.9624 404.8939 405.3197 0.0660 -1.0000 -1.0000 1332800 1594037595.50 151.4708 60.0020 32.0000 1.9608 1.9625 404.8231 405.2497 0.0662 -1.0000 -1.0000 1332863 1594037595.60 151.4740 60.0020 32.0000 1.9603 1.9620 404.8790 405.3053 0.0660 -1.0000 -1.0000 1332925 1594037595.70 151.4740 60.0020 32.0000 1.9600 1.9617 404.9342 405.3607 0.0660 -1.0000 -1.0000 1332988 1594037595.80 151.4740 60.0020 32.0000 1.9601 1.9618 404.9286 405.3541 0.0660 -1.0000 -1.0000 1333050 1594037595.90 151.4740 60.0020 32.0000 1.9609 1.9626 404.7506 405.1772 0.0662 -1.0000 -1.0000 1333863 1594037596.00 151.4740 60.0020 32.0000 1.9604 1.9622 404.8921 405.3194 0.0662 -1.0000 -1.0000 1333925 1594037596.10 151.4823 60.0020 32.0000 1.9593 1.9610 404.8697 405.2957 0.0660 -1.0000 -1.0000 1333988 1594037596.20 151.4828 60.0020 32.0000 1.9592 1.9609 404.9679 405.3951 0.0663 -1.0000 -1.0000 1334066 1594037596.30 151.4828 60.0020 32.0000 1.9604 1.9621 404.7916 405.2163 0.0658 -1.0000 -1.0000 1334113 1594037596.40 151.4828 60.0020 32.0000 1.9608 1.9625 404.7501 405.1763 0.0660 -1.0000 -1.0000 1334191 1594037596.50 151.4828 60.0020 32.0000 1.9606 1.9623 404.7313 405.1569 0.0660 -1.0000 -1.0000 1334253 1594037596.60 151.4828 60.0020 32.0000 1.9595 1.9612 404.9164 405.3435 0.0661 -1.0000 -1.0000 1334316 1594037596.70 151.5085 60.0020 32.0000 1.9605 1.9622 404.8246 405.2498 0.0660 -1.0000 -1.0000 1334394 1594037596.80 151.5085 60.0020 32.0000 1.9599 1.9616 404.7657 405.1925 0.0661 -1.0000 -1.0000 1334456 1594037596.90 151.5085 60.0020 32.0000 1.9603 1.9620 404.7299 405.1555 0.0660 -1.0000 -1.0000 1334519 1594037597.00 151.5085 60.0020 32.0000 1.9595 1.9612 404.9433 405.3691 0.0659 -1.0000 -1.0000 1334597 1594037597.10 151.5085 60.0020 32.0000 1.9595 1.9612 404.9215 405.3466 0.0659 -1.0000 -1.0000 1334644 1594037597.20 151.5111 60.0020 32.0000 1.9601 1.9618 404.9538 405.3797 0.0660 -1.0000 -1.0000 1334722 1594037597.30 151.5249 60.0020 32.0000 1.9610 1.9627 404.8127 405.2387 0.0660 -1.0000 -1.0000 1334784 1594037597.40 151.5249 60.0020 32.0000 1.9601 1.9618 404.7808 405.2068 0.0660 -1.0000 -1.0000 1334847 1594037597.50 151.5249 60.0020 32.0000 1.9598 1.9615 404.7898 405.2163 0.0661 -1.0000 -1.0000 1335019 1594037597.60 151.5249 60.0020 32.0000 1.9593 1.9610 404.8442 405.2703 0.0659 -1.0000 -1.0000 1335097 1594037597.70 151.5249 60.0020 32.0000 1.9599 1.9616 404.9542 405.3793 0.0659 -1.0000 -1.0000 1335159 1594037597.80 151.5523 60.0020 32.0000 1.9596 1.9613 404.7827 405.2088 0.0661 -1.0000 -1.0000 1335222 1594037597.90 151.5544 60.0020 32.0000 1.9608 1.9625 404.7345 405.1614 0.0662 -1.0000 -1.0000 1335300 1594037598.00 151.5544 60.0020 32.0000 1.9613 1.9630 404.7885 405.2151 0.0660 -1.0000 -1.0000 1335737 1594037598.10 151.5544 60.0020 32.0000 1.9606 1.9623 404.9292 405.3547 0.0659 -1.0000 -1.0000 1335800 1594037598.20 151.5544 60.0020 32.0000 1.9601 1.9618 404.9899 405.4154 0.0660 -1.0000 -1.0000 1335862 1594037598.30 151.5466 60.0020 32.0000 1.9602 1.9619 404.9380 405.3647 0.0661 -1.0000 -1.0000 1335940 1594037598.40 151.4657 60.0020 32.0000 1.9608 1.9625 404.7829 405.2096 0.0662 -1.0000 -1.0000 1336019 1594037598.50 151.4657 60.0020 32.0000 1.9604 1.9621 404.7311 405.1560 0.0660 -1.0000 -1.0000 1336503 1594037598.60 151.4657 60.0020 32.0000 1.9598 1.9615 404.8946 405.3216 0.0661 -1.0000 -1.0000 1336565 1594037598.70 151.4657 60.0020 32.0000 1.9594 1.9611 404.9708 405.3971 0.0660 -1.0000 -1.0000 1336628 1594037598.80 151.4657 60.0020 32.0000 1.9601 1.9618 404.9541 405.3810 0.0661 -1.0000 -1.0000 1336690 1594037598.90 151.3957 60.0020 32.0000 1.9610 1.9627 404.7936 405.2199 0.0661 -1.0000 -1.0000 1336752 1594037599.00 151.3957 60.0020 32.0000 1.9608 1.9625 404.9466 405.3733 0.0661 -1.0000 -1.0000 1336831 1594037599.10 151.3957 60.0020 32.0000 1.9599 1.9616 404.9564 405.3835 0.0662 -1.0000 -1.0000 1336893 1594037599.20 151.3957 60.0020 32.0000 1.9598 1.9615 404.9144 405.3408 0.0660 -1.0000 -1.0000 1336956 1594037599.30 151.3957 60.0020 32.0000 1.9606 1.9623 404.7222 405.1474 0.0660 -1.0000 -1.0000 1337018 1594037599.40 151.3957 60.0020 32.0000 1.9605 1.9622 404.7802 405.2060 0.0660 -1.0000 -1.0000 1337096 1594037599.50 151.3968 60.0020 32.0000 1.9599 1.9616 404.8069 405.2327 0.0660 -1.0000 -1.0000 1337518 1594037599.60 151.3968 60.0020 32.0000 1.9596 1.9613 404.9544 405.3809 0.0660 -1.0000 -1.0000 1337596 1594037599.70 151.3968 60.0020 32.0000 1.9601 1.9618 404.9208 405.3464 0.0660 -1.0000 -1.0000 1337659 1594037599.80 151.3968 60.0020 32.0000 1.9601 1.9618 404.7477 405.1739 0.0661 -1.0000 -1.0000 1337721 1594037599.90 151.3968 60.0020 32.0000 1.9614 1.9631 404.8393 405.2657 0.0661 -1.0000 -1.0000 1337784 1594037600.00 151.3968 60.0020 32.0000 1.9607 1.9624 404.8110 405.2374 0.0661 -1.0000 -1.0000 1337846 1594037600.10 151.4926 60.0022 32.0000 1.9604 1.9621 404.9826 405.4088 0.0660 -1.0000 -1.0000 1337909 1594037600.20 151.4926 60.0022 32.0000 1.9615 1.9632 404.9131 405.3391 0.0660 -1.0000 -1.0000 1337987 1594037600.30 151.4926 60.0022 32.0000 1.9612 1.9628 404.7837 405.2091 0.0659 -1.0000 -1.0000 1338049 1594037600.40 151.4926 60.0022 32.0000 1.9618 1.9635 404.7371 405.1626 0.0660 -1.0000 -1.0000 1338127 1594037600.50 151.4926 60.0022 32.0000 1.9608 1.9625 405.0177 405.4434 0.0660 -1.0000 -1.0000 1338190 1594037600.60 151.4926 60.0022 32.0000 1.9599 1.9616 404.9637 405.3896 0.0660 -1.0000 -1.0000 1338252 1594037600.70 151.4926 60.0022 32.0000 1.9603 1.9620 404.9243 405.3504 0.0660 -1.0000 -1.0000 1338330 1594037600.80 151.4926 60.0022 32.0000 1.9610 1.9627 404.7944 405.2204 0.0660 -1.0000 -1.0000 1338393 1594037600.90 151.4494 60.0022 32.0000 1.9609 1.9626 404.7276 405.1530 0.0659 -1.0000 -1.0000 1338455 1594037601.00 151.4494 60.0022 32.0000 1.9604 1.9621 404.8532 405.2796 0.0661 -1.0000 -1.0000 1338518 1594037601.10 151.4494 60.0022 32.0000 1.9605 1.9622 404.9587 405.3854 0.0661 -1.0000 -1.0000 1338752 1594037601.20 151.4494 60.0022 32.0000 1.9599 1.9616 404.9167 405.3436 0.0662 -1.0000 -1.0000 1338815 1594037601.30 151.4494 60.0022 32.0000 1.9613 1.9630 404.7475 405.1738 0.0660 -1.0000 -1.0000 1338893 1594037601.40 151.4494 60.0022 32.0000 1.9615 1.9632 404.7370 405.1629 0.0660 -1.0000 -1.0000 1338955 1594037601.50 151.4165 60.0022 32.0000 1.9611 1.9628 404.8677 405.2928 0.0659 -1.0000 -1.0000 1339018 1594037601.60 151.5201 60.0022 32.0000 1.9602 1.9619 404.9689 405.3950 0.0661 -1.0000 -1.0000 1339767 1594037601.70 151.5201 60.0022 32.0000 1.9607 1.9624 404.8276 405.2531 0.0660 -1.0000 -1.0000 1339830 1594037601.80 151.5201 60.0022 32.0000 1.9608 1.9625 404.6104 405.0367 0.0661 -1.0000 -1.0000 1339892 1594037601.90 151.5201 60.0022 32.0000 1.9612 1.9629 404.7785 405.2043 0.0659 -1.0000 -1.0000 1339955 1594037602.00 151.5201 60.0022 32.0000 1.9600 1.9617 404.8853 405.3104 0.0659 -1.0000 -1.0000 1340018 1594037602.10 151.5049 60.0022 32.0000 1.9601 1.9618 404.8751 405.3008 0.0660 -1.0000 -1.0000 1340080 1594037602.20 151.4999 60.0022 32.0000 1.9599 1.9616 404.9672 405.3944 0.0662 -1.0000 -1.0000 1340158 1594037602.30 151.4999 60.0022 32.0000 1.9599 1.9616 404.7632 405.1890 0.0660 -1.0000 -1.0000 1340221 1594037602.40 151.4999 60.0022 32.0000 1.9603 1.9620 404.7123 405.1381 0.0659 -1.0000 -1.0000 1340299 1594037602.50 151.4999 60.0022 32.0000 1.9609 1.9626 404.8134 405.2392 0.0661 -1.0000 -1.0000 1340361 1594037602.60 151.4999 60.0022 32.0000 1.9598 1.9615 404.8492 405.2752 0.0660 -1.0000 -1.0000 1340486 1594037602.70 151.5701 60.0022 32.0000 1.9608 1.9625 404.8762 405.3024 0.0661 -1.0000 -1.0000 1340564 1594037602.80 151.5701 60.0022 32.0000 1.9608 1.9625 404.8475 405.2734 0.0659 -1.0000 -1.0000 1340627 1594037602.90 151.5701 60.0022 32.0000 1.9610 1.9626 404.7653 405.1905 0.0659 -1.0000 -1.0000 1340689 1594037603.00 151.5701 60.0022 32.0000 1.9609 1.9625 404.7181 405.1438 0.0661 -1.0000 -1.0000 1340752 1594037603.10 151.5701 60.0022 32.0000 1.9609 1.9626 404.7435 405.1696 0.0660 -1.0000 -1.0000 1340986 1594037603.20 151.5701 60.0022 32.0000 1.9603 1.9620 404.8807 405.3068 0.0660 -1.0000 -1.0000 1341048 1594037603.30 151.5600 60.0022 32.0000 1.9600 1.9617 404.9801 405.4064 0.0660 -1.0000 -1.0000 1341126 1594037603.40 151.5600 60.0022 32.0000 1.9605 1.9622 404.9172 405.3430 0.0660 -1.0000 -1.0000 1341189 1594037603.50 151.5600 60.0022 32.0000 1.9605 1.9622 404.7293 405.1558 0.0661 -1.0000 -1.0000 1341251 1594037603.60 151.5600 60.0022 32.0000 1.9607 1.9624 404.8074 405.2329 0.0660 -1.0000 -1.0000 1341330 1594037603.70 151.5600 60.0022 32.0000 1.9597 1.9614 404.8920 405.3187 0.0661 -1.0000 -1.0000 1341392 1594037603.80 151.5452 60.0022 32.0000 1.9601 1.9618 404.9744 405.4013 0.0661 -1.0000 -1.0000 1341455 1594037603.90 151.5405 60.0022 32.0000 1.9607 1.9624 404.7595 405.1856 0.0661 -1.0000 -1.0000 1341533 1594037604.00 151.5405 60.0022 32.0000 1.9607 1.9624 404.7427 405.1693 0.0661 -1.0000 -1.0000 1341595 1594037604.10 151.5405 60.0022 32.0000 1.9617 1.9634 404.6785 405.1055 0.0661 -1.0000 -1.0000 1341658 1594037604.20 151.5405 60.0022 32.0000 1.9618 1.9635 404.8034 405.2288 0.0659 -1.0000 -1.0000 1341736 1594037604.30 151.5405 60.0022 32.0000 1.9598 1.9615 405.0459 405.4712 0.0659 -1.0000 -1.0000 1341798 1594037604.40 151.4714 60.0022 32.0000 1.9601 1.9618 404.8660 405.2917 0.0660 -1.0000 -1.0000 1341861 1594037604.50 151.4714 60.0022 32.0000 1.9606 1.9623 404.8251 405.2508 0.0660 -1.0000 -1.0000 1341923 1594037604.60 151.4714 60.0022 32.0000 1.9609 1.9626 404.8255 405.2510 0.0659 -1.0000 -1.0000 1341986 1594037604.70 151.4714 60.0022 32.0000 1.9599 1.9615 404.9738 405.3999 0.0661 -1.0000 -1.0000 1342236 1594037604.80 151.4714 60.0022 32.0000 1.9594 1.9611 404.9528 405.3782 0.0659 -1.0000 -1.0000 1342298 1594037604.90 151.4734 60.0020 32.0000 1.9604 1.9621 404.9806 405.4067 0.0660 -1.0000 -1.0000 1342361 1594037605.00 151.4735 60.0020 32.0000 1.9606 1.9623 404.8271 405.2534 0.0661 -1.0000 -1.0000 1342423 1594037605.10 151.4735 60.0020 32.0000 1.9614 1.9631 404.7709 405.1975 0.0660 -1.0000 -1.0000 1342486 1594037605.20 151.4735 60.0020 32.0000 1.9604 1.9621 404.7361 405.1619 0.0660 -1.0000 -1.0000 1342783 1594037605.30 151.4735 60.0020 32.0000 1.9596 1.9613 404.6997 405.1254 0.0660 -1.0000 -1.0000 1342845 1594037605.40 151.4651 60.0020 32.0000 1.9592 1.9609 404.9504 405.3766 0.0661 -1.0000 -1.0000 1342907 1594037605.50 151.3659 60.0020 32.0000 1.9591 1.9608 404.9345 405.3613 0.0661 -1.0000 -1.0000 1342970 1594037605.60 151.3659 60.0020 32.0000 1.9604 1.9621 404.9428 405.3697 0.0661 -1.0000 -1.0000 1343048 1594037605.70 151.3659 60.0020 32.0000 1.9601 1.9618 404.8352 405.2616 0.0661 -1.0000 -1.0000 1343298 1594037605.80 151.3659 60.0020 32.0000 1.9597 1.9614 404.9623 405.3887 0.0660 -1.0000 -1.0000 1343360 1594037605.90 151.3659 60.0020 32.0000 1.9594 1.9611 404.9931 405.4192 0.0661 -1.0000 -1.0000 1343438 1594037606.00 151.4057 60.0020 32.0000 1.9603 1.9620 404.9502 405.3780 0.0662 -1.0000 -1.0000 1343501 1594037606.10 151.4057 60.0020 32.0000 1.9604 1.9621 404.7709 405.1977 0.0661 -1.0000 -1.0000 1343563 1594037606.20 151.4057 60.0020 32.0000 1.9606 1.9623 404.7217 405.1477 0.0660 -1.0000 -1.0000 1344001 1594037606.30 151.4057 60.0020 32.0000 1.9606 1.9623 404.7905 405.2171 0.0661 -1.0000 -1.0000 1344064 1594037606.40 151.4057 60.0020 32.0000 1.9597 1.9614 404.8945 405.3211 0.0661 -1.0000 -1.0000 1344142 1594037606.50 151.4057 60.0020 32.0000 1.9598 1.9615 404.9374 405.3645 0.0662 -1.0000 -1.0000 1344204 1594037606.60 151.4219 60.0020 32.0000 1.9606 1.9623 404.9291 405.3551 0.0660 -1.0000 -1.0000 1344267 1594037606.70 151.4219 60.0020 32.0000 1.9610 1.9627 404.8411 405.2667 0.0660 -1.0000 -1.0000 1344532 1594037606.80 151.4219 60.0020 32.0000 1.9610 1.9627 404.7545 405.1805 0.0660 -1.0000 -1.0000 1344579 1594037606.90 151.4219 60.0020 32.0000 1.9602 1.9619 404.8964 405.3228 0.0661 -1.0000 -1.0000 1344657 1594037607.00 151.4219 60.0020 32.0000 1.9598 1.9615 404.9485 405.3746 0.0659 -1.0000 -1.0000 1344720 1594037607.10 151.4391 60.0020 32.0000 1.9608 1.9625 404.8907 405.3175 0.0662 -1.0000 -1.0000 1344782 1594037607.20 151.4596 60.0020 32.0000 1.9614 1.9631 404.7852 405.2116 0.0661 -1.0000 -1.0000 1344969 1594037607.30 151.4596 60.0020 32.0000 1.9602 1.9619 404.6717 405.0979 0.0661 -1.0000 -1.0000 1345047 1594037607.40 151.4596 60.0020 32.0000 1.9607 1.9624 404.7479 405.1736 0.0659 -1.0000 -1.0000 1345110 1594037607.50 151.4596 60.0020 32.0000 1.9601 1.9618 404.9716 405.3973 0.0660 -1.0000 -1.0000 1345172 1594037607.60 151.4596 60.0020 32.0000 1.9595 1.9612 404.9478 405.3737 0.0659 -1.0000 -1.0000 1345235 1594037607.70 151.3991 60.0020 32.0000 1.9607 1.9624 404.8588 405.2859 0.0662 -1.0000 -1.0000 1345469 1594037607.80 151.3991 60.0020 32.0000 1.9607 1.9624 404.7220 405.1471 0.0659 -1.0000 -1.0000 1345532 1594037607.90 151.3991 60.0020 32.0000 1.9601 1.9618 404.7363 405.1626 0.0661 -1.0000 -1.0000 1345610 1594037608.00 151.3991 60.0020 32.0000 1.9598 1.9615 404.8954 405.3213 0.0659 -1.0000 -1.0000 1345672 1594037608.10 151.3991 60.0020 32.0000 1.9605 1.9622 404.9341 405.3599 0.0660 -1.0000 -1.0000 1345735 1594037608.20 151.3991 60.0020 32.0000 1.9607 1.9624 404.9245 405.3519 0.0662 -1.0000 -1.0000 1345813 1594037608.30 151.3991 60.0020 32.0000 1.9608 1.9625 404.7024 405.1287 0.0660 -1.0000 -1.0000 1345985 1594037608.40 151.5369 60.0020 32.0000 1.9605 1.9622 404.7087 405.1346 0.0660 -1.0000 -1.0000 1346063 1594037608.50 151.5369 60.0020 32.0000 1.9603 1.9620 404.8709 405.2974 0.0661 -1.0000 -1.0000 1346125 1594037608.60 151.5369 60.0020 32.0000 1.9597 1.9614 404.9812 405.4075 0.0661 -1.0000 -1.0000 1346188 1594037608.70 151.5369 60.0020 32.0000 1.9608 1.9625 404.9849 405.4121 0.0661 -1.0000 -1.0000 1346266 1594037608.80 151.5369 60.0020 32.0000 1.9604 1.9621 404.8727 405.2983 0.0659 -1.0000 -1.0000 1346328 1594037608.90 151.5481 60.0020 32.0000 1.9609 1.9626 404.7808 405.2058 0.0659 -1.0000 -1.0000 1346407 1594037609.00 151.5489 60.0020 32.0000 1.9611 1.9628 404.7256 405.1521 0.0661 -1.0000 -1.0000 1346469 1594037609.10 151.5489 60.0020 32.0000 1.9595 1.9612 404.9357 405.3617 0.0660 -1.0000 -1.0000 1346532 1594037609.20 151.5489 60.0020 32.0000 1.9597 1.9614 404.9720 405.3983 0.0661 -1.0000 -1.0000 1346594 1594037609.30 151.5489 60.0020 32.0000 1.9607 1.9624 404.8565 405.2827 0.0660 -1.0000 -1.0000 1346782 1594037609.40 151.5486 60.0020 32.0000 1.9607 1.9624 404.7419 405.1671 0.0659 -1.0000 -1.0000 1346860 1594037609.50 151.5402 60.0020 32.0000 1.9598 1.9615 404.8272 405.2526 0.0660 -1.0000 -1.0000 1346906 1594037609.60 151.5402 60.0020 32.0000 1.9593 1.9610 404.9025 405.3288 0.0661 -1.0000 -1.0000 1346985 1594037609.70 151.5402 60.0020 32.0000 1.9606 1.9623 405.0180 405.4453 0.0662 -1.0000 -1.0000 1347047 1594037609.80 151.5402 60.0020 32.0000 1.9606 1.9623 404.9542 405.3822 0.0663 -1.0000 -1.0000 1347281 1594037609.90 151.5402 60.0020 32.0000 1.9607 1.9624 404.7480 405.1739 0.0660 -1.0000 -1.0000 1347344 1594037610.00 151.4955 60.0018 32.0000 1.9606 1.9623 404.6987 405.1250 0.0661 -1.0000 -1.0000 1347406 1594037610.10 151.4922 60.0018 32.0000 1.9603 1.9620 404.8050 405.2318 0.0661 -1.0000 -1.0000 1347469 1594037610.20 151.4922 60.0018 32.0000 1.9603 1.9620 404.9240 405.3502 0.0661 -1.0000 -1.0000 1347547 1594037610.30 151.4922 60.0018 32.0000 1.9604 1.9621 404.8895 405.3163 0.0661 -1.0000 -1.0000 1347609 1594037610.40 151.4922 60.0018 32.0000 1.9610 1.9627 404.8071 405.2322 0.0658 -1.0000 -1.0000 1347797 1594037610.50 151.4922 60.0018 32.0000 1.9608 1.9625 404.7203 405.1473 0.0662 -1.0000 -1.0000 1347859 1594037610.60 151.4267 60.0018 32.0000 1.9606 1.9623 404.8631 405.2896 0.0661 -1.0000 -1.0000 1347922 1594037610.70 151.4267 60.0018 32.0000 1.9600 1.9617 404.9432 405.3699 0.0661 -1.0000 -1.0000 1348000 1594037610.80 151.4267 60.0018 32.0000 1.9605 1.9622 404.9994 405.4260 0.0661 -1.0000 -1.0000 1348063 1594037610.90 151.4267 60.0018 32.0000 1.9600 1.9617 404.9118 405.3380 0.0661 -1.0000 -1.0000 1348250 1594037611.00 151.4267 60.0018 32.0000 1.9603 1.9620 404.7230 405.1484 0.0659 -1.0000 -1.0000 1348328 1594037611.10 151.3890 60.0018 32.0000 1.9606 1.9623 404.7151 405.1412 0.0661 -1.0000 -1.0000 1348391 1594037611.20 151.3478 60.0018 32.0000 1.9595 1.9612 404.8133 405.2399 0.0661 -1.0000 -1.0000 1348453 1594037611.30 151.3478 60.0018 32.0000 1.9594 1.9611 404.9515 405.3779 0.0661 -1.0000 -1.0000 1348531 1594037611.40 151.3478 60.0018 32.0000 1.9602 1.9619 404.7688 405.1954 0.0661 -1.0000 -1.0000 1348812 1594037611.50 151.3478 60.0018 32.0000 1.9605 1.9622 404.7032 405.1291 0.0660 -1.0000 -1.0000 1348875 1594037611.60 151.3478 60.0018 32.0000 1.9602 1.9619 404.7170 405.1424 0.0660 -1.0000 -1.0000 1348953 1594037611.70 151.4187 60.0018 32.0000 1.9601 1.9618 404.8563 405.2831 0.0661 -1.0000 -1.0000 1349015 1594037611.80 151.4187 60.0018 32.0000 1.9599 1.9616 404.9824 405.4093 0.0662 -1.0000 -1.0000 1349078 1594037611.90 151.4187 60.0018 32.0000 1.9601 1.9618 405.0359 405.4628 0.0661 -1.0000 -1.0000 1349578 1594037612.00 151.4187 60.0018 32.0000 1.9599 1.9616 404.9049 405.3311 0.0661 -1.0000 -1.0000 1349640 1594037612.10 151.4187 60.0018 32.0000 1.9606 1.9623 404.7543 405.1807 0.0661 -1.0000 -1.0000 1349703 1594037612.20 151.4273 60.0018 32.0000 1.9608 1.9625 404.7020 405.1287 0.0662 -1.0000 -1.0000 1349765 1594037612.30 151.4276 60.0018 32.0000 1.9602 1.9619 404.8207 405.2461 0.0659 -1.0000 -1.0000 1349828 1594037612.40 151.4276 60.0018 32.0000 1.9595 1.9612 404.9962 405.4225 0.0661 -1.0000 -1.0000 1350062 1594037612.50 151.4276 60.0018 32.0000 1.9607 1.9624 404.8659 405.2922 0.0660 -1.0000 -1.0000 1350125 1594037612.60 151.4276 60.0018 32.0000 1.9612 1.9629 404.8036 405.2303 0.0661 -1.0000 -1.0000 1350187 1594037612.70 151.4276 60.0018 32.0000 1.9609 1.9626 404.8373 405.2637 0.0660 -1.0000 -1.0000 1350265 1594037612.80 151.4379 60.0018 32.0000 1.9603 1.9620 404.9372 405.3636 0.0661 -1.0000 -1.0000 1350327 1594037612.90 151.4568 60.0018 32.0000 1.9603 1.9620 404.9572 405.3833 0.0660 -1.0000 -1.0000 1351015 1594037613.00 151.4568 60.0018 32.0000 1.9604 1.9621 404.9290 405.3557 0.0662 -1.0000 -1.0000 1351077 1594037613.10 151.4568 60.0018 32.0000 1.9604 1.9621 404.8528 405.2797 0.0660 -1.0000 -1.0000 1351140 1594037613.20 151.4568 60.0018 32.0000 1.9609 1.9626 404.8029 405.2290 0.0660 -1.0000 -1.0000 1351202 1594037613.30 151.4568 60.0018 32.0000 1.9606 1.9623 404.8189 405.2442 0.0660 -1.0000 -1.0000 1351280 1594037613.40 151.4404 60.0018 32.0000 1.9604 1.9621 404.8312 405.2581 0.0662 -1.0000 -1.0000 1351343 1594037613.50 151.4404 60.0018 32.0000 1.9597 1.9614 405.0153 405.4421 0.0660 -1.0000 -1.0000 1351405 1594037613.60 151.4404 60.0018 32.0000 1.9595 1.9612 404.9239 405.3496 0.0660 -1.0000 -1.0000 1351483 1594037613.70 151.4404 60.0018 32.0000 1.9608 1.9625 404.8052 405.2321 0.0662 -1.0000 -1.0000 1351546 1594037613.80 151.4404 60.0018 32.0000 1.9614 1.9631 404.6838 405.1098 0.0660 -1.0000 -1.0000 1351608 1594037613.90 151.4404 60.0018 32.0000 1.9608 1.9625 404.8519 405.2779 0.0661 -1.0000 -1.0000 1351687 1594037614.00 151.4888 60.0018 32.0000 1.9601 1.9618 404.9966 405.4234 0.0661 -1.0000 -1.0000 1351749 1594037614.10 151.4888 60.0018 32.0000 1.9597 1.9614 404.9821 405.4089 0.0662 -1.0000 -1.0000 1351812 1594037614.20 151.4888 60.0018 32.0000 1.9598 1.9615 405.0100 405.4367 0.0660 -1.0000 -1.0000 1351874 1594037614.30 151.4888 60.0018 32.0000 1.9603 1.9620 404.8331 405.2594 0.0660 -1.0000 -1.0000 1351937 1594037614.40 151.4888 60.0018 32.0000 1.9608 1.9625 404.8096 405.2351 0.0660 -1.0000 -1.0000 1352015 1594037614.50 151.4888 60.0018 32.0000 1.9609 1.9626 404.7492 405.1757 0.0661 -1.0000 -1.0000 1352077 1594037614.60 151.5091 60.0019 32.0000 1.9606 1.9623 404.7563 405.1815 0.0659 -1.0000 -1.0000 1352140 1594037614.70 151.5241 60.0019 32.0000 1.9593 1.9610 404.9220 405.3475 0.0659 -1.0000 -1.0000 1352218 1594037614.80 151.5241 60.0019 32.0000 1.9603 1.9619 404.8828 405.3088 0.0660 -1.0000 -1.0000 1352280 1594037614.90 151.5241 60.0019 32.0000 1.9610 1.9627 404.8185 405.2456 0.0662 -1.0000 -1.0000 1352343 1594037615.00 151.5241 60.0019 32.0000 1.9608 1.9625 404.7089 405.1346 0.0659 -1.0000 -1.0000 1352405 1594037615.10 151.5241 60.0019 32.0000 1.9600 1.9617 404.7890 405.2139 0.0659 -1.0000 -1.0000 1352468 1594037615.20 151.5241 60.0019 32.0000 1.9597 1.9614 404.9565 405.3822 0.0660 -1.0000 -1.0000 1352530 1594037615.30 151.5241 60.0019 32.0000 1.9601 1.9618 404.9798 405.4063 0.0661 -1.0000 -1.0000 1352608 1594037615.40 151.5241 60.0019 32.0000 1.9595 1.9612 405.0287 405.4549 0.0660 -1.0000 -1.0000 1352983 1594037615.50 151.5241 60.0019 32.0000 1.9608 1.9625 404.8298 405.2556 0.0660 -1.0000 -1.0000 1353046 1594037615.60 151.5241 60.0019 32.0000 1.9603 1.9620 404.7536 405.1795 0.0660 -1.0000 -1.0000 1353124 1594037615.70 151.5241 60.0019 32.0000 1.9597 1.9614 404.7860 405.2119 0.0660 -1.0000 -1.0000 1353186 1594037615.80 151.4886 60.0019 32.0000 1.9592 1.9609 404.9006 405.3268 0.0660 -1.0000 -1.0000 1353233 1594037615.90 151.4886 60.0019 32.0000 1.9600 1.9617 404.9072 405.3334 0.0661 -1.0000 -1.0000 1353311 1594037616.00 151.4886 60.0019 32.0000 1.9606 1.9623 404.7694 405.1956 0.0660 -1.0000 -1.0000 1353499 1594037616.10 151.4886 60.0019 32.0000 1.9607 1.9624 404.7369 405.1628 0.0660 -1.0000 -1.0000 1353577 1594037616.20 151.4886 60.0019 32.0000 1.9598 1.9615 404.7570 405.1832 0.0660 -1.0000 -1.0000 1353639 1594037616.30 151.4886 60.0019 32.0000 1.9592 1.9609 404.8886 405.3152 0.0661 -1.0000 -1.0000 1353702 1594037616.40 151.5576 60.0019 32.0000 1.9599 1.9616 404.9732 405.3989 0.0660 -1.0000 -1.0000 1353780 1594037616.50 151.5576 60.0019 32.0000 1.9603 1.9620 405.0171 405.4439 0.0661 -1.0000 -1.0000 1354014 1594037616.60 151.5576 60.0019 32.0000 1.9609 1.9626 404.8328 405.2592 0.0661 -1.0000 -1.0000 1354077 1594037616.70 151.5576 60.0019 32.0000 1.9611 1.9628 404.6855 405.1118 0.0661 -1.0000 -1.0000 1354155 1594037616.80 151.5576 60.0019 32.0000 1.9609 1.9626 404.7475 405.1738 0.0661 -1.0000 -1.0000 1354217 1594037616.90 151.5808 60.0019 32.0000 1.9606 1.9623 404.9451 405.3718 0.0661 -1.0000 -1.0000 1354280 1594037617.00 151.5808 60.0019 32.0000 1.9602 1.9619 404.8943 405.3208 0.0660 -1.0000 -1.0000 1354498 1594037617.10 151.5808 60.0019 32.0000 1.9612 1.9628 404.8001 405.2250 0.0659 -1.0000 -1.0000 1354561 1594037617.20 151.5808 60.0019 32.0000 1.9612 1.9629 404.7757 405.2025 0.0662 -1.0000 -1.0000 1354624 1594037617.30 151.5808 60.0019 32.0000 1.9611 1.9628 404.7591 405.1845 0.0659 -1.0000 -1.0000 1354701 1594037617.40 151.5760 60.0019 32.0000 1.9610 1.9626 404.9618 405.3872 0.0659 -1.0000 -1.0000 1354764 1594037617.50 151.5524 60.0019 32.0000 1.9598 1.9615 405.0389 405.4647 0.0660 -1.0000 -1.0000 1355248 1594037617.60 151.5524 60.0019 32.0000 1.9604 1.9621 405.0317 405.4575 0.0660 -1.0000 -1.0000 1355326 1594037617.70 151.5524 60.0019 32.0000 1.9604 1.9621 404.9194 405.3456 0.0660 -1.0000 -1.0000 1355389 1594037617.80 151.5524 60.0019 32.0000 1.9612 1.9629 404.8020 405.2274 0.0659 -1.0000 -1.0000 1355451 1594037617.90 151.5524 60.0019 32.0000 1.9611 1.9628 404.7591 405.1849 0.0660 -1.0000 -1.0000 1355529 1594037618.00 151.5524 60.0019 32.0000 1.9604 1.9621 404.9750 405.4006 0.0659 -1.0000 -1.0000 1355764 1594037618.10 151.4782 60.0019 32.0000 1.9601 1.9618 404.9916 405.4165 0.0658 -1.0000 -1.0000 1355826 1594037618.20 151.4688 60.0019 32.0000 1.9603 1.9620 404.8854 405.3109 0.0660 -1.0000 -1.0000 1355889 1594037618.30 151.4688 60.0019 32.0000 1.9611 1.9628 404.7681 405.1940 0.0660 -1.0000 -1.0000 1355951 1594037618.40 151.4688 60.0019 32.0000 1.9608 1.9625 404.8112 405.2371 0.0659 -1.0000 -1.0000 1356029 1594037618.50 151.4688 60.0019 32.0000 1.9602 1.9619 405.0036 405.4295 0.0660 -1.0000 -1.0000 1356092 1594037618.60 151.4679 60.0019 32.0000 1.9595 1.9612 404.9808 405.4061 0.0659 -1.0000 -1.0000 1356154 1594037618.70 151.4443 60.0019 32.0000 1.9614 1.9631 404.9039 405.3298 0.0660 -1.0000 -1.0000 1356233 1594037618.80 151.4443 60.0019 32.0000 1.9613 1.9630 404.8252 405.2512 0.0660 -1.0000 -1.0000 1356295 1594037618.90 151.4443 60.0019 32.0000 1.9609 1.9626 404.8101 405.2363 0.0660 -1.0000 -1.0000 1356358 1594037619.00 151.4443 60.0019 32.0000 1.9608 1.9625 404.9994 405.4252 0.0660 -1.0000 -1.0000 1356498 1594037619.10 151.4443 60.0019 32.0000 1.9604 1.9621 405.0802 405.5071 0.0662 -1.0000 -1.0000 1356561 1594037619.20 151.5119 60.0019 32.0000 1.9607 1.9624 404.9342 405.3611 0.0661 -1.0000 -1.0000 1356623 1594037619.30 151.5119 60.0019 32.0000 1.9617 1.9634 404.7214 405.1477 0.0661 -1.0000 -1.0000 1356686 1594037619.40 151.5119 60.0019 32.0000 1.9611 1.9628 404.8266 405.2524 0.0659 -1.0000 -1.0000 1356748 1594037619.50 151.5119 60.0019 32.0000 1.9613 1.9630 404.9513 405.3779 0.0661 -1.0000 -1.0000 1357545 1594037619.60 151.5119 60.0019 32.0000 1.9614 1.9631 405.0114 405.4370 0.0660 -1.0000 -1.0000 1357623 1594037619.70 151.5295 60.0018 32.0000 1.9613 1.9630 404.8521 405.2776 0.0659 -1.0000 -1.0000 1357685 1594037619.80 151.5659 60.0016 32.0000 1.9618 1.9635 404.8257 405.2505 0.0658 -1.0000 -1.0000 1357748 1594037619.90 151.5659 60.0016 32.0000 1.9620 1.9637 404.7656 405.1916 0.0661 -1.0000 -1.0000 1357826 1594037620.00 151.5659 60.0016 32.0000 1.9614 1.9631 404.9313 405.3578 0.0661 -1.0000 -1.0000 1357888 1594037620.10 151.5659 60.0016 32.0000 1.9612 1.9629 405.0946 405.5214 0.0661 -1.0000 -1.0000 1357951 1594037620.20 151.5659 60.0016 32.0000 1.9605 1.9622 404.9864 405.4121 0.0659 -1.0000 -1.0000 1358029 1594037620.30 151.5257 60.0016 32.0000 1.9614 1.9631 404.8877 405.3126 0.0659 -1.0000 -1.0000 1358092 1594037620.40 151.5119 60.0016 32.0000 1.9608 1.9625 404.9717 405.3970 0.0659 -1.0000 -1.0000 1358170 1594037620.50 151.5119 60.0016 32.0000 1.9610 1.9627 405.0418 405.4677 0.0660 -1.0000 -1.0000 1358232 1594037620.60 151.5119 60.0016 32.0000 1.9607 1.9624 405.0537 405.4801 0.0660 -1.0000 -1.0000 1358295 1594037620.70 151.5119 60.0016 32.0000 1.9608 1.9625 404.9593 405.3843 0.0658 -1.0000 -1.0000 1358373 1594037620.80 151.5119 60.0016 32.0000 1.9618 1.9635 404.8423 405.2689 0.0660 -1.0000 -1.0000 1358435 1594037620.90 151.5561 60.0016 32.0000 1.9620 1.9637 404.7774 405.2024 0.0659 -1.0000 -1.0000 1358482 1594037621.00 151.5111 60.0016 32.0000 1.9620 1.9637 404.8404 405.2665 0.0660 -1.0000 -1.0000 1358560 1594037621.10 151.5111 60.0016 32.0000 1.9607 1.9624 404.9134 405.3387 0.0660 -1.0000 -1.0000 1358747 1594037621.20 151.5111 60.0016 32.0000 1.9604 1.9621 404.9765 405.4028 0.0660 -1.0000 -1.0000 1358810 1594037621.30 151.5111 60.0016 32.0000 1.9613 1.9630 404.9515 405.3769 0.0659 -1.0000 -1.0000 1358888 1594037621.40 151.5111 60.0016 32.0000 1.9615 1.9632 404.6913 405.1163 0.0658 -1.0000 -1.0000 1358950 1594037621.50 151.5111 60.0016 32.0000 1.9620 1.9637 404.9092 405.3342 0.0659 -1.0000 -1.0000 1359013 1594037621.60 151.5111 60.0016 32.0000 1.9610 1.9627 405.0386 405.4651 0.0661 -1.0000 -1.0000 1359091 1594037621.70 151.5111 60.0016 32.0000 1.9602 1.9619 405.0944 405.5197 0.0659 -1.0000 -1.0000 1359153 1594037621.80 151.5111 60.0016 32.0000 1.9600 1.9617 404.9714 405.3969 0.0659 -1.0000 -1.0000 1359216 1594037621.90 151.5111 60.0016 32.0000 1.9615 1.9632 404.7435 405.1695 0.0661 -1.0000 -1.0000 1359294 1594037622.00 151.5111 60.0016 32.0000 1.9614 1.9631 404.7785 405.2049 0.0660 -1.0000 -1.0000 1359357 1594037622.10 151.5171 60.0016 32.0000 1.9602 1.9619 404.8074 405.2329 0.0660 -1.0000 -1.0000 1359419 1594037622.20 151.5277 60.0016 32.0000 1.9602 1.9619 404.9046 405.3298 0.0659 -1.0000 -1.0000 1359497 1594037622.30 151.5277 60.0016 32.0000 1.9603 1.9620 405.0236 405.4486 0.0658 -1.0000 -1.0000 1359560 1594037622.40 151.5277 60.0016 32.0000 1.9600 1.9617 404.9718 405.3969 0.0659 -1.0000 -1.0000 1359638 1594037622.50 151.5277 60.0016 32.0000 1.9604 1.9621 404.8950 405.3212 0.0661 -1.0000 -1.0000 1359700 1594037622.60 151.5277 60.0016 32.0000 1.9612 1.9629 404.8733 405.2994 0.0660 -1.0000 -1.0000 1400028 1594037622.70 151.5277 60.0016 32.0000 1.9614 1.9631 404.9614 405.3861 0.0658 -1.0000 -1.0000 1400091 1594037622.80 151.5361 60.0016 32.0000 1.9603 1.9620 405.0280 405.4544 0.0661 -1.0000 -1.0000 1400153 1594037622.90 151.5361 60.0016 32.0000 1.9597 1.9614 405.0081 405.4344 0.0660 -1.0000 -1.0000 1400216 1594037623.00 151.5361 60.0016 32.0000 1.9610 1.9627 404.8301 405.2557 0.0659 -1.0000 -1.0000 1400294 1594037623.10 151.5361 60.0016 32.0000 1.9610 1.9627 404.7650 405.1908 0.0660 -1.0000 -1.0000 1400357 1594037623.20 151.5361 60.0016 32.0000 1.9614 1.9631 404.7561 405.1823 0.0660 -1.0000 -1.0000 1400419 1594037623.30 151.5361 60.0016 32.0000 1.9604 1.9621 404.9303 405.3560 0.0660 -1.0000 -1.0000 1400482 1594037623.40 151.5859 60.0016 32.0000 1.9597 1.9614 405.0876 405.5141 0.0660 -1.0000 -1.0000 1400544 1594037623.50 151.5859 60.0016 32.0000 1.9604 1.9621 404.9369 405.3629 0.0661 -1.0000 -1.0000 1400607 1594037623.60 151.5859 60.0016 32.0000 1.9610 1.9627 404.8450 405.2722 0.0662 -1.0000 -1.0000 1400684 1594037623.70 151.5859 60.0016 32.0000 1.9609 1.9626 404.7606 405.1859 0.0659 -1.0000 -1.0000 1401262 1594037623.80 151.5859 60.0016 32.0000 1.9598 1.9615 404.9416 405.3668 0.0659 -1.0000 -1.0000 1401325 1594037623.90 151.5789 60.0016 32.0000 1.9598 1.9615 404.9774 405.4036 0.0661 -1.0000 -1.0000 1401403 1594037624.00 151.5752 60.0016 32.0000 1.9597 1.9614 405.0623 405.4901 0.0662 -1.0000 -1.0000 1401466 1594037624.10 151.5752 60.0016 32.0000 1.9612 1.9629 404.8433 405.2686 0.0659 -1.0000 -1.0000 1401528 1594037624.20 151.5752 60.0016 32.0000 1.9614 1.9631 404.7382 405.1639 0.0660 -1.0000 -1.0000 1401606 1594037624.30 151.5752 60.0016 32.0000 1.9607 1.9624 404.7602 405.1854 0.0659 -1.0000 -1.0000 1401669 1594037624.40 151.5752 60.0016 32.0000 1.9593 1.9610 404.8304 405.2561 0.0660 -1.0000 -1.0000 1401731 1594037624.50 151.6053 60.0016 32.0000 1.9597 1.9614 404.9333 405.3591 0.0660 -1.0000 -1.0000 1401809 1594037624.60 151.6053 60.0016 32.0000 1.9606 1.9623 404.9858 405.4120 0.0660 -1.0000 -1.0000 1401872 1594037624.70 151.6053 60.0016 32.0000 1.9612 1.9629 404.9344 405.3603 0.0660 -1.0000 -1.0000 1401997 1594037624.80 151.6053 60.0016 32.0000 1.9605 1.9622 404.8596 405.2856 0.0660 -1.0000 -1.0000 1402059 1594037624.90 151.6053 60.0016 32.0000 1.9600 1.9617 404.8303 405.2555 0.0659 -1.0000 -1.0000 1402122 1594037625.00 151.4420 60.0013 32.0000 1.9599 1.9616 404.8613 405.2872 0.0660 -1.0000 -1.0000 1402200 1594037625.10 151.4420 60.0013 32.0000 1.9600 1.9617 404.9262 405.3519 0.0660 -1.0000 -1.0000 1402262 1594037625.20 151.4420 60.0013 32.0000 1.9606 1.9623 404.9946 405.4212 0.0660 -1.0000 -1.0000 1402497 1594037625.30 151.4420 60.0013 32.0000 1.9609 1.9626 404.7528 405.1782 0.0660 -1.0000 -1.0000 1402575 1594037625.40 151.4420 60.0013 32.0000 1.9616 1.9633 404.6999 405.1261 0.0661 -1.0000 -1.0000 1402637 1594037625.50 151.4420 60.0013 32.0000 1.9601 1.9618 404.7687 405.1941 0.0660 -1.0000 -1.0000 1402700 1594037625.60 151.4445 60.0013 32.0000 1.9601 1.9618 404.8894 405.3152 0.0659 -1.0000 -1.0000 1402778 1594037625.70 151.4599 60.0013 32.0000 1.9602 1.9619 405.0529 405.4791 0.0661 -1.0000 -1.0000 1403512 1594037625.80 151.4599 60.0013 32.0000 1.9605 1.9622 405.0084 405.4344 0.0660 -1.0000 -1.0000 1403574 1594037625.90 151.4599 60.0013 32.0000 1.9610 1.9627 404.8197 405.2451 0.0659 -1.0000 -1.0000 1403652 1594037626.00 151.4599 60.0013 32.0000 1.9606 1.9623 404.8032 405.2279 0.0658 -1.0000 -1.0000 1403715 1594037626.10 151.4599 60.0013 32.0000 1.9600 1.9617 404.8871 405.3121 0.0659 -1.0000 -1.0000 1403777 1594037626.20 151.4132 60.0013 32.0000 1.9594 1.9611 404.9271 405.3533 0.0660 -1.0000 -1.0000 1403856 1594037626.30 151.4132 60.0013 32.0000 1.9599 1.9616 404.9491 405.3740 0.0658 -1.0000 -1.0000 1403918 1594037626.40 151.4132 60.0013 32.0000 1.9602 1.9619 404.8151 405.2425 0.0662 -1.0000 -1.0000 1403996 1594037626.50 151.4132 60.0013 32.0000 1.9612 1.9629 404.7753 405.2012 0.0660 -1.0000 -1.0000 1404059 1594037626.60 151.4132 60.0013 32.0000 1.9611 1.9628 404.8284 405.2537 0.0659 -1.0000 -1.0000 1404121 1594037626.70 151.4663 60.0013 32.0000 1.9602 1.9619 404.8892 405.3153 0.0661 -1.0000 -1.0000 1404262 1594037626.80 151.4917 60.0013 32.0000 1.9601 1.9618 405.0089 405.4352 0.0660 -1.0000 -1.0000 1404324 1594037626.90 151.4917 60.0013 32.0000 1.9604 1.9621 404.9629 405.3884 0.0659 -1.0000 -1.0000 1404387 1594037627.00 151.4917 60.0013 32.0000 1.9606 1.9623 404.8868 405.3121 0.0659 -1.0000 -1.0000 1404465 1594037627.10 151.4917 60.0013 32.0000 1.9612 1.9629 404.8018 405.2267 0.0659 -1.0000 -1.0000 1404527 1594037627.20 151.4917 60.0013 32.0000 1.9608 1.9625 404.9224 405.3480 0.0659 -1.0000 -1.0000 1404590 1594037627.30 151.4794 60.0013 32.0000 1.9606 1.9623 404.9531 405.3784 0.0659 -1.0000 -1.0000 1404777 1594037627.40 151.4794 60.0013 32.0000 1.9606 1.9623 404.9174 405.3429 0.0659 -1.0000 -1.0000 1404840 1594037627.50 151.4794 60.0013 32.0000 1.9618 1.9635 404.7637 405.1885 0.0659 -1.0000 -1.0000 1404902 1594037627.60 151.4794 60.0013 32.0000 1.9613 1.9630 404.7446 405.1695 0.0659 -1.0000 -1.0000 1404980 1594037627.70 151.4794 60.0013 32.0000 1.9614 1.9631 404.8982 405.3234 0.0659 -1.0000 -1.0000 1405043 1594037627.80 151.5762 60.0013 32.0000 1.9610 1.9627 404.9901 405.4158 0.0660 -1.0000 -1.0000 1405230 1594037627.90 151.5786 60.0013 32.0000 1.9613 1.9630 404.9928 405.4190 0.0660 -1.0000 -1.0000 1405293 1594037628.00 151.5786 60.0013 32.0000 1.9608 1.9625 404.9107 405.3364 0.0659 -1.0000 -1.0000 1405355 1594037628.10 151.5786 60.0013 32.0000 1.9609 1.9626 404.8249 405.2509 0.0661 -1.0000 -1.0000 1405433 1594037628.20 151.5786 60.0013 32.0000 1.9613 1.9630 404.7184 405.1447 0.0660 -1.0000 -1.0000 1405496 1594037628.30 151.5786 60.0013 32.0000 1.9603 1.9620 405.0309 405.4569 0.0660 -1.0000 -1.0000 1405777 1594037628.40 151.5999 60.0013 32.0000 1.9598 1.9615 405.0513 405.4772 0.0660 -1.0000 -1.0000 1405839 1594037628.50 151.5999 60.0013 32.0000 1.9607 1.9624 404.8186 405.2442 0.0660 -1.0000 -1.0000 1405918 1594037628.60 151.5999 60.0013 32.0000 1.9613 1.9630 404.7417 405.1672 0.0660 -1.0000 -1.0000 1405980 1594037628.70 151.5999 60.0013 32.0000 1.9610 1.9627 404.7720 405.1971 0.0659 -1.0000 -1.0000 1406043 1594037628.80 151.5999 60.0013 32.0000 1.9610 1.9627 404.8938 405.3178 0.0658 -1.0000 -1.0000 1406105 1594037628.90 151.5999 60.0013 32.0000 1.9605 1.9622 404.9522 405.3778 0.0659 -1.0000 -1.0000 1406167 1594037629.00 151.5720 60.0013 32.0000 1.9605 1.9622 404.9325 405.3576 0.0659 -1.0000 -1.0000 1406246 1594037629.10 151.5700 60.0013 32.0000 1.9617 1.9634 404.8530 405.2792 0.0660 -1.0000 -1.0000 1406308 1594037629.20 151.5700 60.0013 32.0000 1.9612 1.9629 404.7880 405.2138 0.0661 -1.0000 -1.0000 1406371 1594037629.30 151.5700 60.0013 32.0000 1.9605 1.9622 404.8061 405.2322 0.0659 -1.0000 -1.0000 1407011 1594037629.40 151.5700 60.0013 32.0000 1.9603 1.9620 404.8893 405.3149 0.0659 -1.0000 -1.0000 1407074 1594037629.50 151.5743 60.0013 32.0000 1.9607 1.9624 404.9167 405.3424 0.0660 -1.0000 -1.0000 1407136 1594037629.60 151.5806 60.0013 32.0000 1.9610 1.9627 404.7755 405.2012 0.0660 -1.0000 -1.0000 1407230 1594037629.70 151.5806 60.0013 32.0000 1.9612 1.9629 404.6897 405.1149 0.0659 -1.0000 -1.0000 1407292 1594037629.80 151.5806 60.0013 32.0000 1.9605 1.9622 404.8525 405.2779 0.0660 -1.0000 -1.0000 1407355 1594037629.90 151.5806 60.0013 32.0000 1.9603 1.9620 404.9350 405.3600 0.0657 -1.0000 -1.0000 1407417 1594037630.00 151.5806 60.0013 32.0000 1.9605 1.9622 405.0347 405.4608 0.0660 -1.0000 -1.0000 1407480 1594037630.10 151.5806 60.0013 32.0000 1.9604 1.9621 404.8991 405.3240 0.0658 -1.0000 -1.0000 1407542 1594037630.20 151.5864 60.0013 32.0000 1.9614 1.9631 404.8311 405.2558 0.0658 -1.0000 -1.0000 1407620 1594037630.30 151.5864 60.0013 32.0000 1.9614 1.9631 404.9501 405.3748 0.0658 -1.0000 -1.0000 1408011 1594037630.40 151.5864 60.0013 32.0000 1.9606 1.9623 404.9865 405.4119 0.0659 -1.0000 -1.0000 1408089 1594037630.50 151.5864 60.0013 32.0000 1.9601 1.9618 404.8939 405.3200 0.0661 -1.0000 -1.0000 1408151 1594037630.60 151.5864 60.0013 32.0000 1.9614 1.9631 404.7544 405.1806 0.0660 -1.0000 -1.0000 1408214 1594037630.70 151.5864 60.0013 32.0000 1.9610 1.9627 404.7789 405.2053 0.0661 -1.0000 -1.0000 1408292 1594037630.80 151.4395 60.0013 32.0000 1.9608 1.9625 404.8857 405.3115 0.0660 -1.0000 -1.0000 1408542 1594037630.90 151.4395 60.0013 32.0000 1.9604 1.9621 405.0491 405.4749 0.0659 -1.0000 -1.0000 1408605 1594037631.00 151.4395 60.0013 32.0000 1.9601 1.9618 405.0125 405.4381 0.0659 -1.0000 -1.0000 1408667 1594037631.10 151.4395 60.0013 32.0000 1.9607 1.9624 404.8644 405.2895 0.0659 -1.0000 -1.0000 1408745 1594037631.20 151.4395 60.0013 32.0000 1.9609 1.9626 404.8303 405.2554 0.0659 -1.0000 -1.0000 1408808 1594037631.30 151.4594 60.0013 32.0000 1.9618 1.9635 404.7937 405.2192 0.0660 -1.0000 -1.0000 1408870 1594037631.40 151.4594 60.0013 32.0000 1.9614 1.9631 404.9240 405.3501 0.0661 -1.0000 -1.0000 1408933 1594037631.50 151.4594 60.0013 32.0000 1.9602 1.9619 405.0261 405.4511 0.0658 -1.0000 -1.0000 1408995 1594037631.60 151.4594 60.0013 32.0000 1.9600 1.9617 404.9956 405.4214 0.0660 -1.0000 -1.0000 1409073 1594037631.70 151.4594 60.0013 32.0000 1.9605 1.9622 404.7496 405.1753 0.0660 -1.0000 -1.0000 1409136 1594037631.80 151.4562 60.0013 32.0000 1.9604 1.9621 404.8064 405.2327 0.0661 -1.0000 -1.0000 1409198 1594037631.90 151.4055 60.0013 32.0000 1.9600 1.9617 404.8721 405.2971 0.0659 -1.0000 -1.0000 1409792 1594037632.00 151.4055 60.0013 32.0000 1.9601 1.9618 404.9273 405.3522 0.0658 -1.0000 -1.0000 1409854 1594037632.10 151.4055 60.0013 32.0000 1.9603 1.9620 404.9223 405.3468 0.0658 -1.0000 -1.0000 1409917 1594037632.20 151.4055 60.0013 32.0000 1.9609 1.9626 404.7936 405.2185 0.0659 -1.0000 -1.0000 1409979 1594037632.30 151.4055 60.0013 32.0000 1.9605 1.9622 404.7511 405.1758 0.0658 -1.0000 -1.0000 1410042 1594037632.40 151.4105 60.0013 32.0000 1.9604 1.9621 404.9747 405.4001 0.0660 -1.0000 -1.0000 1410120 1594037632.50 151.4120 60.0013 32.0000 1.9598 1.9614 405.0533 405.4793 0.0659 -1.0000 -1.0000 1410182 1594037632.60 151.4120 60.0013 32.0000 1.9598 1.9615 404.9549 405.3801 0.0659 -1.0000 -1.0000 1410245 1594037632.70 151.4120 60.0013 32.0000 1.9600 1.9617 404.8223 405.2475 0.0659 -1.0000 -1.0000 1410323 1594037632.80 151.4120 60.0013 32.0000 1.9606 1.9623 404.7980 405.2236 0.0660 -1.0000 -1.0000 1410386 1594037632.90 151.4120 60.0013 32.0000 1.9604 1.9621 404.8872 405.3138 0.0661 -1.0000 -1.0000 1410760 1594037633.00 151.5397 60.0013 32.0000 1.9597 1.9614 404.9844 405.4108 0.0661 -1.0000 -1.0000 1410839 1594037633.10 151.5397 60.0013 32.0000 1.9599 1.9616 404.9089 405.3357 0.0661 -1.0000 -1.0000 1410901 1594037633.20 151.5397 60.0013 32.0000 1.9598 1.9615 404.8721 405.2976 0.0659 -1.0000 -1.0000 1410963 1594037633.30 151.5397 60.0013 32.0000 1.9609 1.9626 404.7859 405.2130 0.0662 -1.0000 -1.0000 1411041 1594037633.40 151.5397 60.0013 32.0000 1.9614 1.9631 404.7976 405.2227 0.0659 -1.0000 -1.0000 1411104 1594037633.50 151.5559 60.0013 32.0000 1.9605 1.9622 404.8516 405.2774 0.0660 -1.0000 -1.0000 1411166 1594037633.60 151.5690 60.0013 32.0000 1.9602 1.9619 404.9319 405.3583 0.0661 -1.0000 -1.0000 1411229 1594037633.70 151.5690 60.0013 32.0000 1.9604 1.9621 404.8915 405.3172 0.0660 -1.0000 -1.0000 1411291 1594037633.80 151.5690 60.0013 32.0000 1.9610 1.9627 404.7959 405.2218 0.0661 -1.0000 -1.0000 1411354 1594037633.90 151.5690 60.0013 32.0000 1.9610 1.9627 404.8421 405.2680 0.0659 -1.0000 -1.0000 1411432 1594037634.00 151.5690 60.0013 32.0000 1.9606 1.9622 404.9418 405.3680 0.0660 -1.0000 -1.0000 1411494 1594037634.10 151.5690 60.0013 32.0000 1.9597 1.9614 404.9868 405.4110 0.0658 -1.0000 -1.0000 1411557 1594037634.20 151.5538 60.0013 32.0000 1.9609 1.9626 404.8045 405.2304 0.0660 -1.0000 -1.0000 1411635 1594037634.30 151.5538 60.0013 32.0000 1.9615 1.9632 404.7866 405.2120 0.0659 -1.0000 -1.0000 1411697 1594037634.40 151.5538 60.0013 32.0000 1.9613 1.9630 404.7329 405.1586 0.0660 -1.0000 -1.0000 1412026 1594037634.50 151.5538 60.0013 32.0000 1.9601 1.9618 404.9251 405.3511 0.0660 -1.0000 -1.0000 1412088 1594037634.60 151.5538 60.0013 32.0000 1.9599 1.9615 404.9268 405.3519 0.0658 -1.0000 -1.0000 1412151 1594037634.70 151.5175 60.0021 32.0000 1.9602 1.9619 404.9061 405.3304 0.0658 -1.0000 -1.0000 1412244 1594037634.80 151.5150 60.0022 32.0000 1.9610 1.9627 404.7618 405.1872 0.0659 -1.0000 -1.0000 1412307 1594037634.90 151.5150 60.0022 32.0000 1.9606 1.9623 404.8104 405.2362 0.0660 -1.0000 -1.0000 1412525 1594037635.00 151.5150 60.0022 32.0000 1.9602 1.9619 404.8683 405.2936 0.0659 -1.0000 -1.0000 1412604 1594037635.10 151.5150 60.0022 32.0000 1.9606 1.9623 404.8580 405.2835 0.0659 -1.0000 -1.0000 1412666 1594037635.20 151.5150 60.0022 32.0000 1.9606 1.9623 404.8336 405.2599 0.0661 -1.0000 -1.0000 1412729 1594037635.30 151.4537 60.0022 32.0000 1.9603 1.9620 404.7294 405.1546 0.0659 -1.0000 -1.0000 1412807 1594037635.40 151.4537 60.0022 32.0000 1.9598 1.9615 404.7936 405.2192 0.0660 -1.0000 -1.0000 1412978 1594037635.50 151.4537 60.0022 32.0000 1.9596 1.9613 404.9407 405.3661 0.0659 -1.0000 -1.0000 1413041 1594037635.60 151.4537 60.0022 32.0000 1.9598 1.9614 405.0270 405.4521 0.0659 -1.0000 -1.0000 1413119 1594037635.70 151.4537 60.0022 32.0000 1.9596 1.9613 404.8613 405.2878 0.0661 -1.0000 -1.0000 1413182 1594037635.80 151.4529 60.0022 32.0000 1.9599 1.9616 404.7449 405.1706 0.0660 -1.0000 -1.0000 1413244 1594037635.90 151.4219 60.0022 32.0000 1.9609 1.9626 404.7586 405.1844 0.0660 -1.0000 -1.0000 1413322 1594037636.00 151.4219 60.0022 32.0000 1.9607 1.9624 404.8724 405.2979 0.0659 -1.0000 -1.0000 1413541 1594037636.10 151.4219 60.0022 32.0000 1.9594 1.9611 404.9796 405.4057 0.0660 -1.0000 -1.0000 1413603 1594037636.20 151.4219 60.0022 32.0000 1.9601 1.9618 404.8496 405.2748 0.0659 -1.0000 -1.0000 1413681 1594037636.30 151.4219 60.0022 32.0000 1.9602 1.9619 404.7043 405.1295 0.0659 -1.0000 -1.0000 1413744 1594037636.40 151.3915 60.0022 32.0000 1.9602 1.9619 404.8169 405.2424 0.0660 -1.0000 -1.0000 1413822 1594037636.50 151.3909 60.0022 32.0000 1.9595 1.9612 404.9820 405.4081 0.0660 -1.0000 -1.0000 1414041 1594037636.60 151.3909 60.0022 32.0000 1.9604 1.9621 404.9785 405.4038 0.0659 -1.0000 -1.0000 1414103 1594037636.70 151.3909 60.0022 32.0000 1.9606 1.9623 404.9279 405.3535 0.0659 -1.0000 -1.0000 1414182 1594037636.80 151.3909 60.0022 32.0000 1.9612 1.9629 404.7428 405.1692 0.0661 -1.0000 -1.0000 1414244 1594037636.90 151.3909 60.0022 32.0000 1.9608 1.9625 404.8479 405.2743 0.0660 -1.0000 -1.0000 1414306 1594037637.00 151.4452 60.0022 32.0000 1.9611 1.9628 405.0477 405.4737 0.0660 -1.0000 -1.0000 1414541 1594037637.10 151.4452 60.0022 32.0000 1.9602 1.9619 405.0455 405.4708 0.0659 -1.0000 -1.0000 1414603 1594037637.20 151.4452 60.0022 32.0000 1.9593 1.9610 404.9151 405.3404 0.0659 -1.0000 -1.0000 1414666 1594037637.30 151.4452 60.0022 32.0000 1.9610 1.9627 404.7960 405.2213 0.0659 -1.0000 -1.0000 1414744 1594037637.40 151.4452 60.0022 32.0000 1.9607 1.9624 404.8399 405.2659 0.0660 -1.0000 -1.0000 1414806 1594037637.50 151.4452 60.0022 32.0000 1.9612 1.9629 404.9398 405.3661 0.0660 -1.0000 -1.0000 1415025 1594037637.60 151.4602 60.0022 32.0000 1.9601 1.9618 404.9963 405.4219 0.0659 -1.0000 -1.0000 1415103 1594037637.70 151.4753 60.0022 32.0000 1.9610 1.9627 404.8047 405.2302 0.0659 -1.0000 -1.0000 1415165 1594037637.80 151.4753 60.0022 32.0000 1.9607 1.9624 404.7660 405.1908 0.0658 -1.0000 -1.0000 1415228 1594037637.90 151.4753 60.0022 32.0000 1.9609 1.9626 404.8775 405.3028 0.0660 -1.0000 -1.0000 1415306 1594037638.00 151.4753 60.0022 32.0000 1.9600 1.9617 404.8763 405.3015 0.0659 -1.0000 -1.0000 1415525 1594037638.10 151.4753 60.0022 32.0000 1.9603 1.9620 405.0243 405.4510 0.0660 -1.0000 -1.0000 1415587 1594037638.20 151.4887 60.0022 32.0000 1.9608 1.9625 404.9403 405.3666 0.0661 -1.0000 -1.0000 1415665 1594037638.30 151.4952 60.0022 32.0000 1.9611 1.9628 404.7788 405.2037 0.0658 -1.0000 -1.0000 1415728 1594037638.40 151.4952 60.0022 32.0000 1.9603 1.9620 404.7942 405.2199 0.0660 -1.0000 -1.0000 1415806 1594037638.50 151.4952 60.0022 32.0000 1.9597 1.9614 404.9789 405.4046 0.0659 -1.0000 -1.0000 1416040 1594037638.60 151.4952 60.0022 32.0000 1.9595 1.9612 404.9700 405.3961 0.0661 -1.0000 -1.0000 1416103 1594037638.70 151.4987 60.0022 32.0000 1.9609 1.9626 404.8514 405.2773 0.0659 -1.0000 -1.0000 1416181 1594037638.80 151.5577 60.0022 32.0000 1.9610 1.9627 404.7108 405.1354 0.0659 -1.0000 -1.0000 1416244 1594037638.90 151.5577 60.0022 32.0000 1.9605 1.9622 404.8831 405.3085 0.0658 -1.0000 -1.0000 1416306 1594037639.00 151.5577 60.0022 32.0000 1.9593 1.9610 404.9376 405.3638 0.0660 -1.0000 -1.0000 1416369 1594037639.10 151.5577 60.0022 32.0000 1.9595 1.9612 405.0564 405.4820 0.0660 -1.0000 -1.0000 1416431 1594037639.20 151.5577 60.0022 32.0000 1.9605 1.9622 404.9765 405.4024 0.0660 -1.0000 -1.0000 1416493 1594037639.30 151.4838 60.0022 32.0000 1.9607 1.9623 404.6918 405.1162 0.0658 -1.0000 -1.0000 1416572 1594037639.40 151.4838 60.0022 32.0000 1.9607 1.9624 404.7711 405.1959 0.0659 -1.0000 -1.0000 1416634 1594037639.50 151.4838 60.0022 32.0000 1.9590 1.9607 404.9199 405.3463 0.0661 -1.0000 -1.0000 1417665 1594037639.60 151.4838 60.0022 32.0000 1.9602 1.9619 404.8315 405.2577 0.0660 -1.0000 -1.0000 1417727 1594037639.70 151.4838 60.0022 32.0000 1.9606 1.9623 404.7628 405.1880 0.0659 -1.0000 -1.0000 1417790 1594037639.80 151.4673 60.0025 32.0000 1.9605 1.9622 404.7645 405.1897 0.0659 -1.0000 -1.0000 1417852 1594037639.90 151.4466 60.0030 32.0000 1.9597 1.9614 404.8478 405.2735 0.0660 -1.0000 -1.0000 1417931 1594037640.00 151.4466 60.0030 32.0000 1.9602 1.9619 404.9138 405.3398 0.0660 -1.0000 -1.0000 1417993 1594037640.10 151.4466 60.0030 32.0000 1.9603 1.9620 404.9189 405.3447 0.0660 -1.0000 -1.0000 1418056 1594037640.20 151.4466 60.0030 32.0000 1.9602 1.9619 404.8932 405.3187 0.0659 -1.0000 -1.0000 1418118 1594037640.30 151.4466 60.0030 32.0000 1.9606 1.9623 404.7699 405.1947 0.0659 -1.0000 -1.0000 1418181 1594037640.40 151.4248 60.0030 32.0000 1.9614 1.9631 404.7548 405.1808 0.0661 -1.0000 -1.0000 1418259 1594037640.50 151.4248 60.0030 32.0000 1.9604 1.9621 404.9123 405.3385 0.0660 -1.0000 -1.0000 1418321 1594037640.60 151.4248 60.0030 32.0000 1.9598 1.9615 404.9951 405.4205 0.0659 -1.0000 -1.0000 1418384 1594037640.70 151.4248 60.0030 32.0000 1.9604 1.9621 404.8766 405.3013 0.0658 -1.0000 -1.0000 1418462 1594037640.80 151.4248 60.0030 32.0000 1.9608 1.9624 404.7713 405.1962 0.0659 -1.0000 -1.0000 1418524 1594037640.90 151.4491 60.0030 32.0000 1.9606 1.9623 404.8823 405.3066 0.0658 -1.0000 -1.0000 1418587 1594037641.00 151.4570 60.0030 32.0000 1.9608 1.9625 404.9885 405.4141 0.0660 -1.0000 -1.0000 1418665 1594037641.10 151.4570 60.0030 32.0000 1.9613 1.9630 404.8799 405.3061 0.0660 -1.0000 -1.0000 1418790 1594037641.20 151.4570 60.0030 32.0000 1.9611 1.9628 404.7912 405.2168 0.0660 -1.0000 -1.0000 1418852 1594037641.30 151.5237 60.0030 32.0000 1.9610 1.9627 404.8087 405.2338 0.0658 -1.0000 -1.0000 1418930 1594037641.40 151.5244 60.0030 32.0000 1.9603 1.9620 404.9377 405.3623 0.0658 -1.0000 -1.0000 1418977 1594037641.50 151.5244 60.0030 32.0000 1.9606 1.9623 405.0368 405.4638 0.0661 -1.0000 -1.0000 1419040 1594037641.60 151.5244 60.0030 32.0000 1.9615 1.9632 404.9534 405.3787 0.0660 -1.0000 -1.0000 1419899 1594037641.70 151.5244 60.0030 32.0000 1.9615 1.9632 404.8759 405.3011 0.0658 -1.0000 -1.0000 1419961 1594037641.80 151.5244 60.0030 32.0000 1.9612 1.9629 404.8631 405.2886 0.0659 -1.0000 -1.0000 1420024 1594037641.90 151.5244 60.0030 32.0000 1.9604 1.9621 404.9772 405.4024 0.0659 -1.0000 -1.0000 1420102 1594037642.00 151.5188 60.0030 32.0000 1.9594 1.9611 404.9795 405.4049 0.0659 -1.0000 -1.0000 1420165 1594037642.10 151.5188 60.0030 32.0000 1.9604 1.9621 405.0130 405.4369 0.0658 -1.0000 -1.0000 1420227 1594037642.20 151.5188 60.0030 32.0000 1.9612 1.9629 404.8247 405.2506 0.0660 -1.0000 -1.0000 1420289 1594037642.30 151.5188 60.0030 32.0000 1.9613 1.9629 404.8149 405.2400 0.0658 -1.0000 -1.0000 1420352 1594037642.40 151.5188 60.0030 32.0000 1.9609 1.9626 404.8931 405.3182 0.0659 -1.0000 -1.0000 1420430 1594037642.50 151.5188 60.0030 32.0000 1.9603 1.9620 404.9654 405.3916 0.0660 -1.0000 -1.0000 1420493 1594037642.60 151.5601 60.0030 32.0000 1.9596 1.9613 404.9729 405.3997 0.0662 -1.0000 -1.0000 1420555 1594037642.70 151.5601 60.0030 32.0000 1.9608 1.9625 404.9050 405.3314 0.0660 -1.0000 -1.0000 1420633 1594037642.80 151.5601 60.0030 32.0000 1.9613 1.9630 404.8511 405.2763 0.0659 -1.0000 -1.0000 1420695 1594037642.90 151.5601 60.0030 32.0000 1.9611 1.9628 404.7905 405.2160 0.0660 -1.0000 -1.0000 1420758 1594037643.00 151.5601 60.0030 32.0000 1.9611 1.9628 405.0278 405.4538 0.0659 -1.0000 -1.0000 1420836 1594037643.10 151.5591 60.0030 32.0000 1.9607 1.9624 404.9407 405.3650 0.0658 -1.0000 -1.0000 1420898 1594037643.20 151.5554 60.0030 32.0000 1.9604 1.9621 404.9006 405.3260 0.0659 -1.0000 -1.0000 1420961 1594037643.30 151.5554 60.0030 32.0000 1.9614 1.9631 404.7147 405.1399 0.0659 -1.0000 -1.0000 1421023 1594037643.40 151.5554 60.0030 32.0000 1.9608 1.9625 404.8873 405.3128 0.0660 -1.0000 -1.0000 1421086 1594037643.50 151.5554 60.0030 32.0000 1.9606 1.9623 404.9480 405.3739 0.0660 -1.0000 -1.0000 1421148 1594037643.60 151.5554 60.0030 32.0000 1.9608 1.9625 405.0509 405.4767 0.0660 -1.0000 -1.0000 1421227 1594037643.70 151.5516 60.0030 32.0000 1.9599 1.9616 405.0061 405.4327 0.0661 -1.0000 -1.0000 1421523 1594037643.80 151.5330 60.0030 32.0000 1.9610 1.9627 404.8053 405.2304 0.0658 -1.0000 -1.0000 1421586 1594037643.90 151.5330 60.0030 32.0000 1.9608 1.9625 404.7737 405.1982 0.0658 -1.0000 -1.0000 1421664 1594037644.00 151.5330 60.0030 32.0000 1.9603 1.9620 404.8192 405.2442 0.0658 -1.0000 -1.0000 1421726 1594037644.10 151.5330 60.0030 32.0000 1.9603 1.9620 404.9096 405.3350 0.0660 -1.0000 -1.0000 1421789 1594037644.20 151.5330 60.0030 32.0000 1.9601 1.9618 404.8709 405.2956 0.0658 -1.0000 -1.0000 1422523 1594037644.30 151.4694 60.0030 32.0000 1.9605 1.9621 404.8694 405.2942 0.0659 -1.0000 -1.0000 1422586 1594037644.40 151.4694 60.0030 32.0000 1.9611 1.9628 404.7877 405.2127 0.0658 -1.0000 -1.0000 1422664 1594037644.50 151.4694 60.0030 32.0000 1.9603 1.9620 404.8401 405.2642 0.0657 -1.0000 -1.0000 1422726 1594037644.60 151.4694 60.0030 32.0000 1.9600 1.9617 404.9845 405.4097 0.0658 -1.0000 -1.0000 1422789 1594037644.70 151.4694 60.0030 32.0000 1.9599 1.9616 405.0052 405.4297 0.0657 -1.0000 -1.0000 1422867 1594037644.80 151.4680 60.0029 32.0000 1.9607 1.9623 404.9735 405.3986 0.0659 -1.0000 -1.0000 1422929 1594037644.90 151.4540 60.0023 32.0000 1.9609 1.9626 404.7994 405.2251 0.0660 -1.0000 -1.0000 1422992 1594037645.00 151.4540 60.0023 32.0000 1.9611 1.9628 404.8080 405.2339 0.0661 -1.0000 -1.0000 1423054 1594037645.10 151.4540 60.0023 32.0000 1.9601 1.9618 404.9703 405.3955 0.0659 -1.0000 -1.0000 1423117 1594037645.20 151.4540 60.0023 32.0000 1.9597 1.9614 404.9302 405.3556 0.0659 -1.0000 -1.0000 1423179 1594037645.30 151.4540 60.0023 32.0000 1.9615 1.9632 404.7544 405.1802 0.0660 -1.0000 -1.0000 1423257 1594037645.40 151.3924 60.0023 32.0000 1.9606 1.9623 404.7753 405.2003 0.0658 -1.0000 -1.0000 1423320 1594037645.50 151.3924 60.0023 32.0000 1.9596 1.9613 404.8571 405.2817 0.0658 -1.0000 -1.0000 1423382 1594037645.60 151.3924 60.0023 32.0000 1.9597 1.9614 404.9794 405.4049 0.0660 -1.0000 -1.0000 1423460 1594037645.70 151.3924 60.0023 32.0000 1.9603 1.9620 405.0396 405.4659 0.0660 -1.0000 -1.0000 1423523 1594037645.80 151.3924 60.0023 32.0000 1.9608 1.9625 404.8018 405.2273 0.0660 -1.0000 -1.0000 1423648 1594037645.90 151.3924 60.0023 32.0000 1.9607 1.9624 404.7116 405.1374 0.0660 -1.0000 -1.0000 1423710 1594037646.00 151.4501 60.0023 32.0000 1.9607 1.9624 404.8356 405.2615 0.0660 -1.0000 -1.0000 1423773 1594037646.10 151.4501 60.0023 32.0000 1.9594 1.9611 404.9962 405.4227 0.0660 -1.0000 -1.0000 1423835 1594037646.20 151.4501 60.0023 32.0000 1.9601 1.9618 404.9761 405.4014 0.0659 -1.0000 -1.0000 1423913 1594037646.30 151.4501 60.0023 32.0000 1.9602 1.9619 404.9407 405.3663 0.0660 -1.0000 -1.0000 1423976 1594037646.40 151.4501 60.0023 32.0000 1.9602 1.9619 404.7489 405.1747 0.0660 -1.0000 -1.0000 1424054 1594037646.50 151.4501 60.0023 32.0000 1.9600 1.9617 404.8220 405.2469 0.0658 -1.0000 -1.0000 1424117 1594037646.60 151.4501 60.0023 32.0000 1.9599 1.9616 404.9133 405.3382 0.0658 -1.0000 -1.0000 1424179 1594037646.70 151.4501 60.0023 32.0000 1.9608 1.9625 404.9059 405.3312 0.0659 -1.0000 -1.0000 1424242 1594037646.80 151.4501 60.0023 32.0000 1.9613 1.9630 404.8767 405.3027 0.0660 -1.0000 -1.0000 1424304 1594037646.90 151.4501 60.0023 32.0000 1.9608 1.9625 404.8344 405.2599 0.0659 -1.0000 -1.0000 1424367 1594037647.00 151.4776 60.0023 32.0000 1.9607 1.9624 404.9073 405.3337 0.0661 -1.0000 -1.0000 1424445 1594037647.10 151.5203 60.0023 32.0000 1.9604 1.9621 404.9550 405.3801 0.0659 -1.0000 -1.0000 1424507 1594037647.20 151.5203 60.0023 32.0000 1.9599 1.9616 405.0059 405.4312 0.0659 -1.0000 -1.0000 1424570 1594037647.30 151.5203 60.0023 32.0000 1.9619 1.9635 404.8429 405.2676 0.0658 -1.0000 -1.0000 1425007 1594037647.40 151.5203 60.0023 32.0000 1.9611 1.9628 404.7805 405.2054 0.0659 -1.0000 -1.0000 1425069 1594037647.50 151.5203 60.0023 32.0000 1.9610 1.9627 404.8556 405.2807 0.0659 -1.0000 -1.0000 1425132 1594037647.60 151.4430 60.0023 32.0000 1.9603 1.9620 405.0166 405.4420 0.0659 -1.0000 -1.0000 1425210 1594037647.70 151.4430 60.0023 32.0000 1.9601 1.9618 405.0604 405.4855 0.0658 -1.0000 -1.0000 1425272 1594037647.80 151.4430 60.0023 32.0000 1.9611 1.9628 404.8058 405.2307 0.0659 -1.0000 -1.0000 1425554 1594037647.90 151.4430 60.0023 32.0000 1.9606 1.9623 404.8227 405.2473 0.0658 -1.0000 -1.0000 1425632 1594037648.00 151.4430 60.0023 32.0000 1.9599 1.9615 404.8642 405.2906 0.0661 -1.0000 -1.0000 1425694 1594037648.10 151.5377 60.0023 32.0000 1.9594 1.9611 404.9652 405.3915 0.0660 -1.0000 -1.0000 1425757 1594037648.20 151.6018 60.0023 32.0000 1.9611 1.9628 405.0167 405.4425 0.0659 -1.0000 -1.0000 1425819 1594037648.30 151.6018 60.0023 32.0000 1.9610 1.9627 404.8909 405.3169 0.0660 -1.0000 -1.0000 1426054 1594037648.40 151.6018 60.0023 32.0000 1.9606 1.9623 404.7846 405.2104 0.0659 -1.0000 -1.0000 1426116 1594037648.50 151.6018 60.0023 32.0000 1.9605 1.9622 404.7751 405.2009 0.0661 -1.0000 -1.0000 1426178 1594037648.60 151.6018 60.0023 32.0000 1.9605 1.9622 404.8991 405.3248 0.0659 -1.0000 -1.0000 1426241 1594037648.70 151.5901 60.0023 32.0000 1.9606 1.9622 404.9666 405.3912 0.0659 -1.0000 -1.0000 1426319 1594037648.80 151.5901 60.0023 32.0000 1.9605 1.9622 404.8521 405.2775 0.0659 -1.0000 -1.0000 1426538 1594037648.90 151.5901 60.0023 32.0000 1.9611 1.9628 404.7274 405.1528 0.0659 -1.0000 -1.0000 1426600 1594037649.00 151.5901 60.0023 32.0000 1.9608 1.9625 404.8495 405.2743 0.0658 -1.0000 -1.0000 1426678 1594037649.10 151.5901 60.0023 32.0000 1.9602 1.9618 404.9875 405.4132 0.0660 -1.0000 -1.0000 1426741 1594037649.20 151.5901 60.0023 32.0000 1.9607 1.9624 404.9450 405.3708 0.0659 -1.0000 -1.0000 1426804 1594037649.30 151.5143 60.0023 32.0000 1.9616 1.9633 404.8217 405.2466 0.0659 -1.0000 -1.0000 1427147 1594037649.40 151.5143 60.0023 32.0000 1.9606 1.9623 404.7758 405.2009 0.0659 -1.0000 -1.0000 1427209 1594037649.50 151.5143 60.0023 32.0000 1.9596 1.9613 404.8576 405.2827 0.0659 -1.0000 -1.0000 1427272 1594037649.60 151.5143 60.0023 32.0000 1.9595 1.9612 404.9792 405.4044 0.0659 -1.0000 -1.0000 1427350 1594037649.70 151.5143 60.0023 32.0000 1.9605 1.9621 404.9375 405.3628 0.0659 -1.0000 -1.0000 1427397 1594037649.80 151.5302 60.0024 32.0000 1.9605 1.9622 404.8593 405.2846 0.0658 -1.0000 -1.0000 1428038 1594037649.90 151.5336 60.0024 32.0000 1.9610 1.9627 404.8942 405.3195 0.0659 -1.0000 -1.0000 1428116 1594037650.00 151.5336 60.0024 32.0000 1.9602 1.9619 404.9539 405.3777 0.0657 -1.0000 -1.0000 1428178 1594037650.10 151.5336 60.0024 32.0000 1.9598 1.9615 404.9862 405.4117 0.0660 -1.0000 -1.0000 1428240 1594037650.20 151.5336 60.0024 32.0000 1.9600 1.9617 404.9623 405.3876 0.0659 -1.0000 -1.0000 1428319 1594037650.30 151.5336 60.0024 32.0000 1.9603 1.9620 404.8076 405.2333 0.0660 -1.0000 -1.0000 1428381 1594037650.40 151.4989 60.0024 32.0000 1.9615 1.9632 404.7204 405.1463 0.0660 -1.0000 -1.0000 1428444 1594037650.50 151.4989 60.0024 32.0000 1.9609 1.9626 404.7434 405.1686 0.0659 -1.0000 -1.0000 1428506 1594037650.60 151.4989 60.0024 32.0000 1.9602 1.9619 404.9377 405.3625 0.0658 -1.0000 -1.0000 1428569 1594037650.70 151.4989 60.0024 32.0000 1.9598 1.9615 404.9137 405.3387 0.0659 -1.0000 -1.0000 1428647 1594037650.80 151.4989 60.0024 32.0000 1.9607 1.9624 404.9313 405.3566 0.0658 -1.0000 -1.0000 1428709 1594037650.90 151.4800 60.0024 32.0000 1.9614 1.9630 404.8650 405.2893 0.0658 -1.0000 -1.0000 1428772 1594037651.00 151.4800 60.0024 32.0000 1.9598 1.9615 404.9853 405.4103 0.0658 -1.0000 -1.0000 1428850 1594037651.10 151.4800 60.0024 32.0000 1.9604 1.9621 405.0079 405.4335 0.0660 -1.0000 -1.0000 1428912 1594037651.20 151.4800 60.0024 32.0000 1.9608 1.9625 404.9147 405.3411 0.0660 -1.0000 -1.0000 1428975 1594037651.30 151.4800 60.0024 32.0000 1.9611 1.9628 404.7324 405.1576 0.0659 -1.0000 -1.0000 1429053 1594037651.40 151.4678 60.0024 32.0000 1.9615 1.9632 404.7778 405.2030 0.0659 -1.0000 -1.0000 1429115 1594037651.50 151.4085 60.0024 32.0000 1.9615 1.9632 404.8831 405.3099 0.0660 -1.0000 -1.0000 1429178 1594037651.60 151.4085 60.0024 32.0000 1.9597 1.9614 404.9942 405.4196 0.0659 -1.0000 -1.0000 1429240 1594037651.70 151.4085 60.0024 32.0000 1.9604 1.9621 405.0298 405.4545 0.0658 -1.0000 -1.0000 1429303 1594037651.80 151.4085 60.0024 32.0000 1.9608 1.9625 404.8573 405.2819 0.0658 -1.0000 -1.0000 1429365 1594037651.90 151.4085 60.0024 32.0000 1.9614 1.9631 404.8976 405.3227 0.0659 -1.0000 -1.0000 1429584 1594037652.00 151.4085 60.0024 32.0000 1.9611 1.9628 404.8362 405.2612 0.0658 -1.0000 -1.0000 1429646 1594037652.10 151.4085 60.0024 32.0000 1.9603 1.9620 405.0581 405.4828 0.0658 -1.0000 -1.0000 1429709 1594037652.20 151.4085 60.0024 32.0000 1.9604 1.9621 404.9883 405.4131 0.0659 -1.0000 -1.0000 1429787 1594037652.30 151.4085 60.0024 32.0000 1.9608 1.9625 404.8007 405.2256 0.0658 -1.0000 -1.0000 1429849 1594037652.40 151.4085 60.0024 32.0000 1.9604 1.9621 404.7152 405.1411 0.0660 -1.0000 -1.0000 1430084 1594037652.50 151.4085 60.0024 32.0000 1.9600 1.9616 404.9727 405.3984 0.0659 -1.0000 -1.0000 1430146 1594037652.60 151.4085 60.0024 32.0000 1.9601 1.9618 405.0681 405.4936 0.0659 -1.0000 -1.0000 1430209 1594037652.70 151.4962 60.0024 32.0000 1.9601 1.9618 404.9653 405.3907 0.0659 -1.0000 -1.0000 1430287 1594037652.80 151.4962 60.0024 32.0000 1.9603 1.9620 404.8642 405.2898 0.0659 -1.0000 -1.0000 1430334 1594037652.90 151.4962 60.0024 32.0000 1.9606 1.9623 404.7712 405.1961 0.0658 -1.0000 -1.0000 1430615 1594037653.00 151.4962 60.0024 32.0000 1.9607 1.9624 404.7933 405.2190 0.0660 -1.0000 -1.0000 1430693 1594037653.10 151.4962 60.0024 32.0000 1.9603 1.9620 404.9096 405.3353 0.0659 -1.0000 -1.0000 1430756 1594037653.20 151.4962 60.0024 32.0000 1.9604 1.9621 404.9814 405.4068 0.0659 -1.0000 -1.0000 1430818 1594037653.30 151.5245 60.0024 32.0000 1.9609 1.9626 404.8916 405.3172 0.0659 -1.0000 -1.0000 1430896 1594037653.40 151.5245 60.0024 32.0000 1.9614 1.9631 404.8398 405.2647 0.0659 -1.0000 -1.0000 1431037 1594037653.50 151.5245 60.0024 32.0000 1.9603 1.9620 404.8284 405.2537 0.0659 -1.0000 -1.0000 1431099 1594037653.60 151.5245 60.0024 32.0000 1.9603 1.9620 404.9673 405.3924 0.0658 -1.0000 -1.0000 1431162 1594037653.70 151.5245 60.0024 32.0000 1.9599 1.9616 405.0378 405.4628 0.0658 -1.0000 -1.0000 1431224 1594037653.80 151.5248 60.0024 32.0000 1.9608 1.9625 404.9124 405.3376 0.0659 -1.0000 -1.0000 1431287 1594037653.90 151.5253 60.0024 32.0000 1.9602 1.9619 404.8553 405.2799 0.0658 -1.0000 -1.0000 1431365 1594037654.00 151.5253 60.0024 32.0000 1.9602 1.9619 404.7327 405.1575 0.0659 -1.0000 -1.0000 1431537 1594037654.10 151.5253 60.0024 32.0000 1.9595 1.9612 404.8637 405.2892 0.0660 -1.0000 -1.0000 1431599 1594037654.20 151.5253 60.0024 32.0000 1.9598 1.9615 404.9216 405.3475 0.0660 -1.0000 -1.0000 1431677 1594037654.30 151.5253 60.0024 32.0000 1.9596 1.9613 404.8445 405.2705 0.0660 -1.0000 -1.0000 1431740 1594037654.40 151.4632 60.0024 32.0000 1.9604 1.9621 404.7845 405.2097 0.0659 -1.0000 -1.0000 1431818 1594037654.50 151.4632 60.0024 32.0000 1.9595 1.9612 404.8626 405.2881 0.0660 -1.0000 -1.0000 1432021 1594037654.60 151.4632 60.0024 32.0000 1.9592 1.9609 404.8544 405.2793 0.0658 -1.0000 -1.0000 1432084 1594037654.70 151.4632 60.0024 32.0000 1.9596 1.9613 404.8165 405.2421 0.0660 -1.0000 -1.0000 1432146 1594037654.80 151.4632 60.0024 32.0000 1.9598 1.9615 404.8135 405.2389 0.0659 -1.0000 -1.0000 1432209 1594037654.90 151.4734 60.0026 32.0000 1.9604 1.9621 404.7983 405.2230 0.0659 -1.0000 -1.0000 1432271 1594037655.00 151.4738 60.0026 32.0000 1.9610 1.9627 404.7946 405.2200 0.0659 -1.0000 -1.0000 1432568 1594037655.10 151.4738 60.0026 32.0000 1.9603 1.9620 404.9211 405.3462 0.0658 -1.0000 -1.0000 1432630 1594037655.20 151.4738 60.0026 32.0000 1.9601 1.9618 404.9957 405.4205 0.0658 -1.0000 -1.0000 1432693 1594037655.30 151.4738 60.0026 32.0000 1.9595 1.9612 405.0231 405.4482 0.0658 -1.0000 -1.0000 1432771 1594037655.40 151.4738 60.0026 32.0000 1.9602 1.9619 404.9136 405.3391 0.0660 -1.0000 -1.0000 1432833 1594037655.50 151.4738 60.0026 32.0000 1.9602 1.9619 404.9621 405.3873 0.0658 -1.0000 -1.0000 1433021 1594037655.60 151.4847 60.0026 32.0000 1.9599 1.9616 404.9499 405.3748 0.0659 -1.0000 -1.0000 1433099 1594037655.70 151.4847 60.0026 32.0000 1.9597 1.9614 404.9771 405.4029 0.0660 -1.0000 -1.0000 1433161 1594037655.80 151.4847 60.0026 32.0000 1.9598 1.9615 404.8606 405.2869 0.0660 -1.0000 -1.0000 1433224 1594037655.90 151.4847 60.0026 32.0000 1.9605 1.9622 404.7555 405.1799 0.0658 -1.0000 -1.0000 1433286 1594037656.00 151.4847 60.0026 32.0000 1.9598 1.9615 404.8519 405.2769 0.0659 -1.0000 -1.0000 1433567 1594037656.10 151.4844 60.0026 32.0000 1.9601 1.9618 404.9515 405.3765 0.0658 -1.0000 -1.0000 1433630 1594037656.20 151.4826 60.0026 32.0000 1.9593 1.9610 404.9128 405.3391 0.0660 -1.0000 -1.0000 1433708 1594037656.30 151.4826 60.0026 32.0000 1.9604 1.9621 404.8909 405.3162 0.0659 -1.0000 -1.0000 1433770 1594037656.40 151.4826 60.0026 32.0000 1.9609 1.9626 404.8351 405.2602 0.0659 -1.0000 -1.0000 1433833 1594037656.50 151.4826 60.0026 32.0000 1.9602 1.9619 404.7574 405.1823 0.0659 -1.0000 -1.0000 1433895 1594037656.60 151.4826 60.0026 32.0000 1.9604 1.9621 404.7911 405.2162 0.0659 -1.0000 -1.0000 1434021 1594037656.70 151.4039 60.0026 32.0000 1.9603 1.9620 404.8882 405.3135 0.0659 -1.0000 -1.0000 1434099 1594037656.80 151.4039 60.0026 32.0000 1.9600 1.9617 404.7942 405.2196 0.0660 -1.0000 -1.0000 1434161 1594037656.90 151.4039 60.0026 32.0000 1.9606 1.9623 404.7559 405.1822 0.0661 -1.0000 -1.0000 1434224 1594037657.00 151.4039 60.0026 32.0000 1.9598 1.9615 404.8258 405.2519 0.0660 -1.0000 -1.0000 1434302 1594037657.10 151.4039 60.0026 32.0000 1.9603 1.9620 404.9483 405.3733 0.0659 -1.0000 -1.0000 1434364 1594037657.20 151.4222 60.0026 32.0000 1.9599 1.9616 405.0091 405.4345 0.0659 -1.0000 -1.0000 1434427 1594037657.30 151.4390 60.0026 32.0000 1.9598 1.9615 405.0504 405.4752 0.0658 -1.0000 -1.0000 1434489 1594037657.40 151.4390 60.0026 32.0000 1.9601 1.9618 404.9441 405.3691 0.0658 -1.0000 -1.0000 1434552 1594037657.50 151.4390 60.0026 32.0000 1.9613 1.9630 404.8257 405.2506 0.0659 -1.0000 -1.0000 1434614 1594037657.60 151.4390 60.0026 32.0000 1.9612 1.9629 404.8646 405.2906 0.0660 -1.0000 -1.0000 1435067 1594037657.70 151.4390 60.0026 32.0000 1.9610 1.9627 405.0350 405.4593 0.0658 -1.0000 -1.0000 1435130 1594037657.80 151.4628 60.0026 32.0000 1.9615 1.9632 405.0787 405.5041 0.0659 -1.0000 -1.0000 1435192 1594037657.90 151.4628 60.0026 32.0000 1.9611 1.9628 404.9089 405.3343 0.0659 -1.0000 -1.0000 1435270 1594037658.00 151.4628 60.0026 32.0000 1.9613 1.9630 404.7643 405.1891 0.0659 -1.0000 -1.0000 1435333 1594037658.10 151.4628 60.0026 32.0000 1.9604 1.9621 404.9162 405.3415 0.0658 -1.0000 -1.0000 1435551 1594037658.20 151.4628 60.0026 32.0000 1.9597 1.9614 405.0138 405.4387 0.0658 -1.0000 -1.0000 1435629 1594037658.30 151.4389 60.0026 32.0000 1.9598 1.9615 405.1525 405.5774 0.0658 -1.0000 -1.0000 1435692 1594037658.40 151.4389 60.0026 32.0000 1.9604 1.9621 405.0048 405.4301 0.0658 -1.0000 -1.0000 1435770 1594037658.50 151.4389 60.0026 32.0000 1.9609 1.9626 404.8752 405.2994 0.0658 -1.0000 -1.0000 1435832 1594037658.60 151.4389 60.0026 32.0000 1.9612 1.9629 404.9155 405.3399 0.0657 -1.0000 -1.0000 1435895 1594037658.70 151.4389 60.0026 32.0000 1.9611 1.9628 404.9845 405.4090 0.0658 -1.0000 -1.0000 1435958 1594037658.80 151.4368 60.0026 32.0000 1.9599 1.9616 405.0996 405.5250 0.0659 -1.0000 -1.0000 1436020 1594037658.90 151.5026 60.0026 32.0000 1.9600 1.9617 404.9213 405.3464 0.0658 -1.0000 -1.0000 1436083 1594037659.00 151.5026 60.0026 32.0000 1.9608 1.9625 404.7974 405.2218 0.0658 -1.0000 -1.0000 1436161 1594037659.10 151.5026 60.0026 32.0000 1.9607 1.9624 404.7859 405.2117 0.0660 -1.0000 -1.0000 1436333 1594037659.20 151.5026 60.0026 32.0000 1.9603 1.9620 404.8546 405.2802 0.0659 -1.0000 -1.0000 1436395 1594037659.30 151.5026 60.0026 32.0000 1.9593 1.9610 405.0557 405.4819 0.0659 -1.0000 -1.0000 1436473 1594037659.40 151.5151 60.0026 32.0000 1.9601 1.9618 405.0387 405.4639 0.0659 -1.0000 -1.0000 1436536 1594037659.50 151.5151 60.0026 32.0000 1.9602 1.9619 404.8608 405.2863 0.0659 -1.0000 -1.0000 1436598 1594037659.60 151.5151 60.0026 32.0000 1.9608 1.9625 404.8291 405.2548 0.0660 -1.0000 -1.0000 1436676 1594037659.70 151.5151 60.0026 32.0000 1.9602 1.9619 404.9242 405.3499 0.0659 -1.0000 -1.0000 1436801 1594037659.80 151.5151 60.0026 32.0000 1.9598 1.9615 405.0707 405.4968 0.0660 -1.0000 -1.0000 1436864 1594037659.90 151.5212 60.0024 32.0000 1.9595 1.9612 404.9702 405.3956 0.0659 -1.0000 -1.0000 1436926 1594037660.00 151.5335 60.0020 32.0000 1.9599 1.9616 404.9266 405.3519 0.0659 -1.0000 -1.0000 1436988 1594037660.10 151.5335 60.0020 32.0000 1.9608 1.9625 404.8035 405.2288 0.0659 -1.0000 -1.0000 1437051 1594037660.20 151.5335 60.0020 32.0000 1.9604 1.9621 404.9401 405.3670 0.0660 -1.0000 -1.0000 1437301 1594037660.30 151.5335 60.0020 32.0000 1.9603 1.9620 405.0385 405.4638 0.0659 -1.0000 -1.0000 1437363 1594037660.40 151.5335 60.0020 32.0000 1.9602 1.9619 405.1034 405.5281 0.0657 -1.0000 -1.0000 1437441 1594037660.50 151.5180 60.0020 32.0000 1.9596 1.9613 404.9999 405.4260 0.0660 -1.0000 -1.0000 1437504 1594037660.60 151.5180 60.0020 32.0000 1.9609 1.9626 404.8803 405.3062 0.0660 -1.0000 -1.0000 1437566 1594037660.70 151.5180 60.0020 32.0000 1.9605 1.9622 404.8761 405.3018 0.0659 -1.0000 -1.0000 1438051 1594037660.80 151.5180 60.0020 32.0000 1.9597 1.9614 404.8012 405.2257 0.0658 -1.0000 -1.0000 1438113 1594037660.90 151.5180 60.0020 32.0000 1.9599 1.9616 405.0359 405.4603 0.0657 -1.0000 -1.0000 1438192 1594037661.00 151.5227 60.0020 32.0000 1.9602 1.9619 405.1369 405.5611 0.0657 -1.0000 -1.0000 1438254 1594037661.10 151.5323 60.0020 32.0000 1.9606 1.9623 405.0087 405.4335 0.0658 -1.0000 -1.0000 1438317 1594037661.20 151.5323 60.0020 32.0000 1.9607 1.9624 404.8278 405.2530 0.0660 -1.0000 -1.0000 1438551 1594037661.30 151.5323 60.0020 32.0000 1.9605 1.9622 404.8515 405.2768 0.0659 -1.0000 -1.0000 1438613 1594037661.40 151.5323 60.0020 32.0000 1.9602 1.9619 404.9096 405.3344 0.0658 -1.0000 -1.0000 1438676 1594037661.50 151.5323 60.0020 32.0000 1.9591 1.9608 404.9931 405.4184 0.0659 -1.0000 -1.0000 1438754 1594037661.60 151.5155 60.0020 32.0000 1.9598 1.9615 404.9597 405.3845 0.0658 -1.0000 -1.0000 1438816 1594037661.70 151.5155 60.0020 32.0000 1.9607 1.9624 404.7493 405.1749 0.0659 -1.0000 -1.0000 1439050 1594037661.80 151.5155 60.0020 32.0000 1.9602 1.9619 404.8450 405.2693 0.0657 -1.0000 -1.0000 1439113 1594037661.90 151.5155 60.0020 32.0000 1.9591 1.9608 404.8583 405.2828 0.0658 -1.0000 -1.0000 1439175 1594037662.00 151.5027 60.0020 32.0000 1.9594 1.9611 404.9533 405.3793 0.0659 -1.0000 -1.0000 1439238 1594037662.10 151.5245 60.0020 32.0000 1.9598 1.9615 404.9919 405.4170 0.0659 -1.0000 -1.0000 1439300 1594037662.20 151.5552 60.0020 32.0000 1.9607 1.9624 404.9620 405.3869 0.0658 -1.0000 -1.0000 1439550 1594037662.30 151.5552 60.0020 32.0000 1.9611 1.9628 404.8707 405.2960 0.0659 -1.0000 -1.0000 1439613 1594037662.40 151.5552 60.0020 32.0000 1.9606 1.9623 405.0100 405.4356 0.0660 -1.0000 -1.0000 1439691 1594037662.50 151.5552 60.0020 32.0000 1.9603 1.9620 405.0835 405.5084 0.0657 -1.0000 -1.0000 1439753 1594037662.60 151.5511 60.0020 32.0000 1.9599 1.9616 405.0309 405.4563 0.0659 -1.0000 -1.0000 1439816 1594037662.70 151.4762 60.0020 32.0000 1.9605 1.9622 404.8503 405.2750 0.0657 -1.0000 -1.0000 1440050 1594037662.80 151.4762 60.0020 32.0000 1.9614 1.9631 404.8736 405.2983 0.0659 -1.0000 -1.0000 1440113 1594037662.90 151.4762 60.0020 32.0000 1.9606 1.9623 404.8610 405.2858 0.0658 -1.0000 -1.0000 1440175 1594037663.00 151.4762 60.0020 32.0000 1.9583 1.9600 404.9461 405.3711 0.0658 -1.0000 -1.0000 1440254 1594037663.10 151.4762 60.0020 32.0000 1.9600 1.9617 405.1111 405.5360 0.0658 -1.0000 -1.0000 1440316 1594037663.20 151.4683 60.0020 32.0000 1.9605 1.9622 405.0693 405.4957 0.0660 -1.0000 -1.0000 1440378 1594037663.30 151.4683 60.0020 32.0000 1.9610 1.9627 405.0296 405.4546 0.0658 -1.0000 -1.0000 1440769 1594037663.40 151.4683 60.0020 32.0000 1.9612 1.9629 404.9753 405.3997 0.0658 -1.0000 -1.0000 1440832 1594037663.50 151.4683 60.0020 32.0000 1.9605 1.9622 404.9851 405.4110 0.0659 -1.0000 -1.0000 1440894 1594037663.60 151.4683 60.0020 32.0000 1.9597 1.9614 405.0703 405.4952 0.0658 -1.0000 -1.0000 1440972 1594037663.70 151.4636 60.0020 32.0000 1.9609 1.9626 405.0130 405.4378 0.0658 -1.0000 -1.0000 1441034 1594037663.80 151.3999 60.0020 32.0000 1.9619 1.9636 404.8342 405.2586 0.0657 -1.0000 -1.0000 1441800 1594037663.90 151.3999 60.0020 32.0000 1.9615 1.9632 404.9047 405.3282 0.0657 -1.0000 -1.0000 1441878 1594037664.00 151.3999 60.0020 32.0000 1.9602 1.9619 404.9396 405.3649 0.0659 -1.0000 -1.0000 1441940 1594037664.10 151.3999 60.0020 32.0000 1.9599 1.9615 404.9994 405.4249 0.0659 -1.0000 -1.0000 1442003 1594037664.20 151.3999 60.0020 32.0000 1.9610 1.9627 404.9497 405.3745 0.0658 -1.0000 -1.0000 1442081 1594037664.30 151.4816 60.0020 32.0000 1.9605 1.9622 404.8774 405.3021 0.0658 -1.0000 -1.0000 1442144 1594037664.40 151.4816 60.0020 32.0000 1.9604 1.9621 404.8493 405.2726 0.0657 -1.0000 -1.0000 1442206 1594037664.50 151.4816 60.0020 32.0000 1.9607 1.9624 404.8836 405.3096 0.0660 -1.0000 -1.0000 1442269 1594037664.60 151.4816 60.0020 32.0000 1.9607 1.9624 404.9524 405.3777 0.0658 -1.0000 -1.0000 1442331 1594037664.70 151.4816 60.0020 32.0000 1.9603 1.9619 405.0671 405.4927 0.0660 -1.0000 -1.0000 1442409 1594037664.80 151.4671 60.0011 32.0000 1.9600 1.9617 405.0373 405.4624 0.0657 -1.0000 -1.0000 1442472 1594037664.90 151.4671 60.0011 32.0000 1.9618 1.9635 404.8985 405.3224 0.0657 -1.0000 -1.0000 1442534 1594037665.00 151.4671 60.0011 32.0000 1.9612 1.9629 404.7234 405.1486 0.0659 -1.0000 -1.0000 1442612 1594037665.10 151.4671 60.0011 32.0000 1.9605 1.9622 404.8564 405.2815 0.0659 -1.0000 -1.0000 1442675 1594037665.20 151.4671 60.0011 32.0000 1.9601 1.9618 405.0030 405.4275 0.0657 -1.0000 -1.0000 1442737 1594037665.30 151.4671 60.0011 32.0000 1.9602 1.9619 405.0075 405.4328 0.0659 -1.0000 -1.0000 1442800 1594037665.40 151.5154 60.0011 32.0000 1.9608 1.9625 404.8235 405.2479 0.0658 -1.0000 -1.0000 1442862 1594037665.50 151.5154 60.0011 32.0000 1.9608 1.9625 404.8009 405.2254 0.0658 -1.0000 -1.0000 1442925 1594037665.60 151.5154 60.0011 32.0000 1.9603 1.9620 404.9717 405.3965 0.0658 -1.0000 -1.0000 1443003 1594037665.70 151.5154 60.0011 32.0000 1.9605 1.9622 405.0432 405.4685 0.0658 -1.0000 -1.0000 1443065 1594037665.80 151.5154 60.0011 32.0000 1.9609 1.9626 404.9911 405.4162 0.0659 -1.0000 -1.0000 1443128 1594037665.90 151.5162 60.0011 32.0000 1.9609 1.9626 404.8018 405.2273 0.0659 -1.0000 -1.0000 1443206 1594037666.00 151.5587 60.0011 32.0000 1.9602 1.9619 404.8158 405.2402 0.0658 -1.0000 -1.0000 1443268 1594037666.10 151.5587 60.0011 32.0000 1.9598 1.9615 405.0252 405.4500 0.0658 -1.0000 -1.0000 1443331 1594037666.20 151.5587 60.0011 32.0000 1.9597 1.9614 405.0094 405.4341 0.0658 -1.0000 -1.0000 1443409 1594037666.30 151.5587 60.0011 32.0000 1.9607 1.9624 405.0520 405.4774 0.0659 -1.0000 -1.0000 1443581 1594037666.40 151.5587 60.0011 32.0000 1.9609 1.9626 404.9307 405.3553 0.0657 -1.0000 -1.0000 1443643 1594037666.50 151.5382 60.0011 32.0000 1.9613 1.9629 404.8885 405.3114 0.0656 -1.0000 -1.0000 1443706 1594037666.60 151.5382 60.0011 32.0000 1.9609 1.9626 404.8137 405.2391 0.0658 -1.0000 -1.0000 1443768 1594037666.70 151.5382 60.0011 32.0000 1.9606 1.9623 404.8809 405.3054 0.0658 -1.0000 -1.0000 1443846 1594037666.80 151.5382 60.0011 32.0000 1.9601 1.9618 405.0083 405.4325 0.0657 -1.0000 -1.0000 1443909 1594037666.90 151.5382 60.0011 32.0000 1.9602 1.9619 404.9860 405.4111 0.0658 -1.0000 -1.0000 1444581 1594037667.00 151.5382 60.0011 32.0000 1.9607 1.9623 404.8390 405.2634 0.0658 -1.0000 -1.0000 1444643 1594037667.10 151.5724 60.0011 32.0000 1.9612 1.9629 404.7612 405.1859 0.0658 -1.0000 -1.0000 1444846 1594037667.20 151.5724 60.0011 32.0000 1.9600 1.9617 404.8495 405.2745 0.0659 -1.0000 -1.0000 1444908 1594037667.30 151.5724 60.0011 32.0000 1.9599 1.9616 404.9942 405.4198 0.0659 -1.0000 -1.0000 1444971 1594037667.40 151.5724 60.0011 32.0000 1.9600 1.9617 405.0554 405.4808 0.0659 -1.0000 -1.0000 1445033 1594037667.50 151.5724 60.0011 32.0000 1.9606 1.9623 405.0422 405.4677 0.0658 -1.0000 -1.0000 1445096 1594037667.60 151.5698 60.0011 32.0000 1.9604 1.9621 404.8579 405.2823 0.0659 -1.0000 -1.0000 1445174 1594037667.70 151.5528 60.0011 32.0000 1.9606 1.9623 404.8383 405.2629 0.0658 -1.0000 -1.0000 1445237 1594037667.80 151.5528 60.0011 32.0000 1.9602 1.9619 404.8570 405.2827 0.0659 -1.0000 -1.0000 1445299 1594037667.90 151.5528 60.0011 32.0000 1.9596 1.9613 404.9349 405.3594 0.0658 -1.0000 -1.0000 1445830 1594037668.00 151.5528 60.0011 32.0000 1.9602 1.9618 404.9086 405.3335 0.0658 -1.0000 -1.0000 1445893 1594037668.10 151.5528 60.0011 32.0000 1.9606 1.9623 404.7662 405.1905 0.0658 -1.0000 -1.0000 1445955 1594037668.20 151.4833 60.0011 32.0000 1.9603 1.9620 404.8343 405.2592 0.0659 -1.0000 -1.0000 1446033 1594037668.30 151.4833 60.0011 32.0000 1.9599 1.9616 405.0055 405.4312 0.0660 -1.0000 -1.0000 1446096 1594037668.40 151.4833 60.0011 32.0000 1.9603 1.9620 404.9715 405.3971 0.0660 -1.0000 -1.0000 1446174 1594037668.50 151.4833 60.0011 32.0000 1.9603 1.9620 404.8666 405.2923 0.0659 -1.0000 -1.0000 1446237 1594037668.60 151.4833 60.0011 32.0000 1.9605 1.9621 404.7895 405.2141 0.0658 -1.0000 -1.0000 1446299 1594037668.70 151.4917 60.0011 32.0000 1.9598 1.9614 404.9061 405.3322 0.0661 -1.0000 -1.0000 1446377 1594037668.80 151.4994 60.0011 32.0000 1.9600 1.9617 405.0322 405.4574 0.0658 -1.0000 -1.0000 1446440 1594037668.90 151.4994 60.0011 32.0000 1.9594 1.9611 405.0193 405.4442 0.0658 -1.0000 -1.0000 1446533 1594037669.00 151.4994 60.0011 32.0000 1.9603 1.9620 405.0404 405.4649 0.0658 -1.0000 -1.0000 1446611 1594037669.10 151.4994 60.0011 32.0000 1.9604 1.9621 404.6951 405.1193 0.0657 -1.0000 -1.0000 1446674 1594037669.20 151.4994 60.0011 32.0000 1.9606 1.9623 404.7780 405.2016 0.0657 -1.0000 -1.0000 1446736 1594037669.30 151.4413 60.0011 32.0000 1.9597 1.9614 404.9467 405.3717 0.0659 -1.0000 -1.0000 1446799 1594037669.40 151.4413 60.0011 32.0000 1.9593 1.9610 404.9520 405.3771 0.0659 -1.0000 -1.0000 1446861 1594037669.50 151.4413 60.0011 32.0000 1.9600 1.9617 404.9729 405.3980 0.0658 -1.0000 -1.0000 1447033 1594037669.60 151.4413 60.0011 32.0000 1.9605 1.9622 404.8665 405.2907 0.0658 -1.0000 -1.0000 1447111 1594037669.70 151.4413 60.0011 32.0000 1.9612 1.9629 404.8458 405.2718 0.0660 -1.0000 -1.0000 1447174 1594037669.80 151.4413 60.0011 32.0000 1.9604 1.9621 404.8309 405.2565 0.0659 -1.0000 -1.0000 1447236 1594037669.90 151.4413 60.0011 32.0000 1.9598 1.9615 404.9490 405.3735 0.0658 -1.0000 -1.0000 1447314 1594037670.00 151.4296 60.0015 32.0000 1.9601 1.9618 405.0978 405.5226 0.0658 -1.0000 -1.0000 1447533 1594037670.10 151.4257 60.0016 32.0000 1.9601 1.9617 405.0345 405.4601 0.0659 -1.0000 -1.0000 1447595 1594037670.20 151.4257 60.0016 32.0000 1.9603 1.9620 404.8427 405.2669 0.0657 -1.0000 -1.0000 1447673 1594037670.30 151.4257 60.0016 32.0000 1.9605 1.9622 404.8382 405.2636 0.0659 -1.0000 -1.0000 1447736 1594037670.40 151.4257 60.0016 32.0000 1.9601 1.9618 404.9719 405.3968 0.0658 -1.0000 -1.0000 1447814 1594037670.50 151.4257 60.0016 32.0000 1.9601 1.9618 405.0853 405.5123 0.0661 -1.0000 -1.0000 1447876 1594037670.60 151.4257 60.0016 32.0000 1.9601 1.9618 404.9828 405.4087 0.0659 -1.0000 -1.0000 1447939 1594037670.70 151.4257 60.0016 32.0000 1.9609 1.9626 404.8271 405.2523 0.0659 -1.0000 -1.0000 1448002 1594037670.80 151.4257 60.0016 32.0000 1.9609 1.9626 404.8164 405.2416 0.0659 -1.0000 -1.0000 1448064 1594037670.90 151.4257 60.0016 32.0000 1.9596 1.9613 404.8592 405.2839 0.0658 -1.0000 -1.0000 1448127 1594037671.00 151.4257 60.0016 32.0000 1.9596 1.9613 405.0960 405.5213 0.0659 -1.0000 -1.0000 1448330 1594037671.10 151.4257 60.0016 32.0000 1.9597 1.9614 405.0655 405.4912 0.0659 -1.0000 -1.0000 1448392 1594037671.20 151.4421 60.0016 32.0000 1.9601 1.9618 405.0271 405.4513 0.0657 -1.0000 -1.0000 1448455 1594037671.30 151.4458 60.0016 32.0000 1.9598 1.9614 404.8455 405.2698 0.0658 -1.0000 -1.0000 1448517 1594037671.40 151.4458 60.0016 32.0000 1.9601 1.9618 404.9180 405.3430 0.0659 -1.0000 -1.0000 1448580 1594037671.50 151.4458 60.0016 32.0000 1.9599 1.9616 404.9457 405.3713 0.0658 -1.0000 -1.0000 1449064 1594037671.60 151.4458 60.0016 32.0000 1.9600 1.9617 405.0930 405.5176 0.0658 -1.0000 -1.0000 1449142 1594037671.70 151.4458 60.0016 32.0000 1.9601 1.9618 405.0502 405.4748 0.0658 -1.0000 -1.0000 1449204 1594037671.80 151.4838 60.0016 32.0000 1.9606 1.9623 404.8750 405.3003 0.0658 -1.0000 -1.0000 1449267 1594037671.90 151.4838 60.0016 32.0000 1.9608 1.9625 404.7509 405.1755 0.0658 -1.0000 -1.0000 1449329 1594037672.00 151.4838 60.0016 32.0000 1.9607 1.9624 404.8321 405.2558 0.0658 -1.0000 -1.0000 1449548 1594037672.10 151.4838 60.0016 32.0000 1.9599 1.9616 405.0102 405.4356 0.0658 -1.0000 -1.0000 1449611 1594037672.20 151.4838 60.0016 32.0000 1.9599 1.9616 405.0700 405.4945 0.0657 -1.0000 -1.0000 1449673 1594037672.30 151.5066 60.0016 32.0000 1.9592 1.9609 405.0649 405.4904 0.0658 -1.0000 -1.0000 1449735 1594037672.40 151.5238 60.0016 32.0000 1.9601 1.9618 404.9470 405.3713 0.0657 -1.0000 -1.0000 1449814 1594037672.50 151.5238 60.0016 32.0000 1.9606 1.9623 404.8640 405.2891 0.0659 -1.0000 -1.0000 1450079 1594037672.60 151.5238 60.0016 32.0000 1.9603 1.9620 404.9703 405.3950 0.0658 -1.0000 -1.0000 1450142 1594037672.70 151.5238 60.0016 32.0000 1.9593 1.9609 405.0397 405.4637 0.0657 -1.0000 -1.0000 1450204 1594037672.80 151.5238 60.0016 32.0000 1.9602 1.9619 404.8915 405.3166 0.0660 -1.0000 -1.0000 1450267 1594037672.90 151.5238 60.0016 32.0000 1.9606 1.9623 404.8238 405.2496 0.0660 -1.0000 -1.0000 1450329 1594037673.00 151.5302 60.0016 32.0000 1.9608 1.9625 404.8592 405.2839 0.0657 -1.0000 -1.0000 1450673 1594037673.10 151.5422 60.0016 32.0000 1.9606 1.9623 404.9364 405.3615 0.0660 -1.0000 -1.0000 1450735 1594037673.20 151.5422 60.0016 32.0000 1.9594 1.9611 405.0209 405.4468 0.0659 -1.0000 -1.0000 1450798 1594037673.30 151.5422 60.0016 32.0000 1.9597 1.9614 405.1119 405.5370 0.0658 -1.0000 -1.0000 1450876 1594037673.40 151.5422 60.0016 32.0000 1.9596 1.9613 404.9464 405.3711 0.0658 -1.0000 -1.0000 1450938 1594037673.50 151.5553 60.0016 32.0000 1.9605 1.9622 404.8643 405.2902 0.0659 -1.0000 -1.0000 1451532 1594037673.60 151.5553 60.0016 32.0000 1.9604 1.9621 404.9151 405.3396 0.0657 -1.0000 -1.0000 1451610 1594037673.70 151.5553 60.0016 32.0000 1.9605 1.9622 404.9761 405.4008 0.0658 -1.0000 -1.0000 1451673 1594037673.80 151.5553 60.0016 32.0000 1.9591 1.9608 405.0062 405.4317 0.0659 -1.0000 -1.0000 1451735 1594037673.90 151.5553 60.0016 32.0000 1.9600 1.9617 404.9131 405.3383 0.0659 -1.0000 -1.0000 1451813 1594037674.00 151.5553 60.0016 32.0000 1.9611 1.9628 404.8565 405.2815 0.0658 -1.0000 -1.0000 1451876 1594037674.10 151.5160 60.0016 32.0000 1.9606 1.9623 404.8056 405.2307 0.0659 -1.0000 -1.0000 1451938 1594037674.20 151.5160 60.0016 32.0000 1.9598 1.9615 404.8776 405.3022 0.0658 -1.0000 -1.0000 1452001 1594037674.30 151.5160 60.0016 32.0000 1.9589 1.9606 405.0202 405.4456 0.0659 -1.0000 -1.0000 1452079 1594037674.40 151.5160 60.0016 32.0000 1.9594 1.9611 404.9964 405.4214 0.0659 -1.0000 -1.0000 1452141 1594037674.50 151.5160 60.0016 32.0000 1.9599 1.9616 405.0151 405.4404 0.0658 -1.0000 -1.0000 1452204 1594037674.60 151.4864 60.0017 32.0000 1.9609 1.9626 404.8989 405.3234 0.0658 -1.0000 -1.0000 1452266 1594037674.70 151.4864 60.0017 32.0000 1.9601 1.9618 404.9179 405.3423 0.0658 -1.0000 -1.0000 1452344 1594037674.80 151.4864 60.0017 32.0000 1.9599 1.9616 404.9736 405.3992 0.0659 -1.0000 -1.0000 1452407 1594037674.90 151.4864 60.0017 32.0000 1.9593 1.9610 405.0573 405.4824 0.0658 -1.0000 -1.0000 1452469 1594037675.00 151.4864 60.0017 32.0000 1.9600 1.9617 404.9312 405.3568 0.0660 -1.0000 -1.0000 1452547 1594037675.10 151.4864 60.0017 32.0000 1.9605 1.9622 404.7653 405.1903 0.0658 -1.0000 -1.0000 1452610 1594037675.20 151.5508 60.0017 32.0000 1.9605 1.9622 404.8794 405.3037 0.0658 -1.0000 -1.0000 1452673 1594037675.30 151.5508 60.0017 32.0000 1.9599 1.9616 405.0057 405.4309 0.0658 -1.0000 -1.0000 1452735 1594037675.40 151.5508 60.0017 32.0000 1.9604 1.9621 404.9944 405.4197 0.0659 -1.0000 -1.0000 1452797 1594037675.50 151.5508 60.0017 32.0000 1.9610 1.9627 404.8090 405.2336 0.0658 -1.0000 -1.0000 1452860 1594037675.60 151.5508 60.0017 32.0000 1.9612 1.9629 404.8556 405.2802 0.0658 -1.0000 -1.0000 1452938 1594037675.70 151.5508 60.0017 32.0000 1.9604 1.9621 404.9772 405.4018 0.0657 -1.0000 -1.0000 1453000 1594037675.80 151.4621 60.0017 32.0000 1.9601 1.9618 404.9992 405.4234 0.0658 -1.0000 -1.0000 1453063 1594037675.90 151.4583 60.0017 32.0000 1.9608 1.9625 404.8171 405.2424 0.0659 -1.0000 -1.0000 1453141 1594037676.00 151.4583 60.0017 32.0000 1.9608 1.9625 404.7994 405.2242 0.0658 -1.0000 -1.0000 1453203 1594037676.10 151.4583 60.0017 32.0000 1.9610 1.9627 404.9169 405.3423 0.0659 -1.0000 -1.0000 1453297 1594037676.20 151.4583 60.0017 32.0000 1.9602 1.9619 404.9737 405.3988 0.0659 -1.0000 -1.0000 1453375 1594037676.30 151.4583 60.0017 32.0000 1.9602 1.9619 405.0349 405.4603 0.0659 -1.0000 -1.0000 1453438 1594037676.40 151.4715 60.0017 32.0000 1.9602 1.9619 405.0156 405.4399 0.0657 -1.0000 -1.0000 1453516 1594037676.50 151.4715 60.0017 32.0000 1.9615 1.9631 404.8621 405.2874 0.0660 -1.0000 -1.0000 1453578 1594037676.60 151.4715 60.0017 32.0000 1.9611 1.9628 404.9292 405.3548 0.0659 -1.0000 -1.0000 1454110 1594037676.70 151.4715 60.0017 32.0000 1.9599 1.9616 405.0879 405.5129 0.0658 -1.0000 -1.0000 1454172 1594037676.80 151.4715 60.0017 32.0000 1.9607 1.9624 405.0290 405.4535 0.0658 -1.0000 -1.0000 1454235 1594037676.90 151.4715 60.0017 32.0000 1.9608 1.9625 404.9367 405.3617 0.0658 -1.0000 -1.0000 1454297 1594037677.00 151.4248 60.0017 32.0000 1.9605 1.9622 404.9817 405.4069 0.0658 -1.0000 -1.0000 1454375 1594037677.10 151.4248 60.0017 32.0000 1.9602 1.9619 405.0397 405.4634 0.0657 -1.0000 -1.0000 1454563 1594037677.20 151.4248 60.0017 32.0000 1.9607 1.9624 405.0683 405.4933 0.0658 -1.0000 -1.0000 1454625 1594037677.30 151.4248 60.0017 32.0000 1.9602 1.9619 405.0002 405.4257 0.0659 -1.0000 -1.0000 1454703 1594037677.40 151.4248 60.0017 32.0000 1.9609 1.9625 404.8355 405.2611 0.0659 -1.0000 -1.0000 1454766 1594037677.50 151.4970 60.0017 32.0000 1.9612 1.9629 404.8804 405.3053 0.0659 -1.0000 -1.0000 1454828 1594037677.60 151.4970 60.0017 32.0000 1.9603 1.9620 404.9655 405.3909 0.0659 -1.0000 -1.0000 1455062 1594037677.70 151.4970 60.0017 32.0000 1.9591 1.9608 405.0420 405.4667 0.0658 -1.0000 -1.0000 1455125 1594037677.80 151.4970 60.0017 32.0000 1.9585 1.9602 405.0009 405.4253 0.0657 -1.0000 -1.0000 1455187 1594037677.90 151.4970 60.0017 32.0000 1.9602 1.9619 404.9352 405.3596 0.0657 -1.0000 -1.0000 1455265 1594037678.00 151.4823 60.0017 32.0000 1.9608 1.9625 404.9572 405.3814 0.0658 -1.0000 -1.0000 1455328 1594037678.10 151.4770 60.0017 32.0000 1.9614 1.9631 404.9754 405.4004 0.0658 -1.0000 -1.0000 1456062 1594037678.20 151.4817 60.0017 32.0000 1.9602 1.9618 405.0616 405.4857 0.0656 -1.0000 -1.0000 1456140 1594037678.30 151.4819 60.0017 32.0000 1.9600 1.9617 404.9267 405.3516 0.0658 -1.0000 -1.0000 1456219 1594037678.40 151.4819 60.0017 32.0000 1.9603 1.9620 404.8420 405.2667 0.0659 -1.0000 -1.0000 1456281 1594037678.50 151.4819 60.0017 32.0000 1.9607 1.9624 404.7865 405.2113 0.0658 -1.0000 -1.0000 1456359 1594037678.60 151.5272 60.0017 32.0000 1.9605 1.9622 404.8678 405.2919 0.0658 -1.0000 -1.0000 1456406 1594037678.70 151.5272 60.0017 32.0000 1.9603 1.9620 404.9708 405.3960 0.0659 -1.0000 -1.0000 1456484 1594037678.80 151.5272 60.0017 32.0000 1.9599 1.9616 405.0477 405.4733 0.0659 -1.0000 -1.0000 1456546 1594037678.90 151.5272 60.0017 32.0000 1.9605 1.9622 404.8459 405.2707 0.0659 -1.0000 -1.0000 1456609 1594037679.00 151.5272 60.0017 32.0000 1.9609 1.9626 404.8306 405.2559 0.0659 -1.0000 -1.0000 1456687 1594037679.10 151.5272 60.0017 32.0000 1.9608 1.9625 404.8546 405.2793 0.0658 -1.0000 -1.0000 1456781 1594037679.20 151.5272 60.0017 32.0000 1.9602 1.9619 405.0187 405.4427 0.0658 -1.0000 -1.0000 1456843 1594037679.30 151.5272 60.0017 32.0000 1.9599 1.9616 404.9698 405.3954 0.0657 -1.0000 -1.0000 1456921 1594037679.40 151.5272 60.0017 32.0000 1.9607 1.9624 404.8446 405.2677 0.0656 -1.0000 -1.0000 1456984 1594037679.50 151.5272 60.0017 32.0000 1.9607 1.9624 404.8547 405.2799 0.0659 -1.0000 -1.0000 1457046 1594037679.60 151.5272 60.0017 32.0000 1.9598 1.9615 404.8834 405.3089 0.0659 -1.0000 -1.0000 1457124 1594037679.70 151.5272 60.0017 32.0000 1.9599 1.9616 404.9834 405.4092 0.0659 -1.0000 -1.0000 1457187 1594037679.80 151.4333 60.0007 32.0000 1.9604 1.9621 405.0511 405.4759 0.0658 -1.0000 -1.0000 1457249 1594037679.90 151.4333 60.0007 32.0000 1.9605 1.9622 404.8443 405.2688 0.0659 -1.0000 -1.0000 1457327 1594037680.00 151.4333 60.0007 32.0000 1.9595 1.9612 404.8076 405.2326 0.0658 -1.0000 -1.0000 1457390 1594037680.10 151.4333 60.0007 32.0000 1.9599 1.9616 404.8330 405.2578 0.0658 -1.0000 -1.0000 1457452 1594037680.20 151.4333 60.0007 32.0000 1.9600 1.9617 404.9822 405.4071 0.0658 -1.0000 -1.0000 1458124 1594037680.30 151.4334 60.0007 32.0000 1.9594 1.9611 404.9813 405.4068 0.0660 -1.0000 -1.0000 1458187 1594037680.40 151.4342 60.0007 32.0000 1.9599 1.9616 404.7960 405.2217 0.0659 -1.0000 -1.0000 1458265 1594037680.50 151.4342 60.0007 32.0000 1.9607 1.9624 404.7418 405.1650 0.0657 -1.0000 -1.0000 1458327 1594037680.60 151.4342 60.0007 32.0000 1.9606 1.9623 404.8455 405.2701 0.0658 -1.0000 -1.0000 1458390 1594037680.70 151.4342 60.0007 32.0000 1.9604 1.9621 405.0795 405.5049 0.0659 -1.0000 -1.0000 1458452 1594037680.80 151.4342 60.0007 32.0000 1.9603 1.9620 405.0891 405.5133 0.0657 -1.0000 -1.0000 1458515 1594037680.90 151.4768 60.0007 32.0000 1.9603 1.9620 404.9321 405.3569 0.0658 -1.0000 -1.0000 1458577 1594037681.00 151.4768 60.0007 32.0000 1.9604 1.9621 404.7519 405.1770 0.0659 -1.0000 -1.0000 1458656 1594037681.10 151.4768 60.0007 32.0000 1.9608 1.9625 404.8959 405.3199 0.0657 -1.0000 -1.0000 1458718 1594037681.20 151.4768 60.0007 32.0000 1.9597 1.9614 405.0724 405.4965 0.0658 -1.0000 -1.0000 1458780 1594037681.30 151.4768 60.0007 32.0000 1.9602 1.9619 405.1499 405.5747 0.0657 -1.0000 -1.0000 1458859 1594037681.40 151.4768 60.0007 32.0000 1.9601 1.9618 404.9755 405.3994 0.0657 -1.0000 -1.0000 1458921 1594037681.50 151.4771 60.0007 32.0000 1.9607 1.9624 404.9474 405.3713 0.0656 -1.0000 -1.0000 1458983 1594037681.60 151.4771 60.0007 32.0000 1.9608 1.9625 404.9132 405.3370 0.0657 -1.0000 -1.0000 1459046 1594037681.70 151.4771 60.0007 32.0000 1.9596 1.9613 405.0489 405.4731 0.0658 -1.0000 -1.0000 1459108 1594037681.80 151.4771 60.0007 32.0000 1.9590 1.9607 405.0824 405.5076 0.0658 -1.0000 -1.0000 1459186 1594037681.90 151.4398 60.0007 32.0000 1.9602 1.9619 404.9117 405.3366 0.0658 -1.0000 -1.0000 1459249 1594037682.00 151.4234 60.0007 32.0000 1.9599 1.9616 404.8231 405.2478 0.0658 -1.0000 -1.0000 1459311 1594037682.10 151.4234 60.0007 32.0000 1.9606 1.9623 404.8190 405.2434 0.0658 -1.0000 -1.0000 1459374 1594037682.20 151.4234 60.0007 32.0000 1.9603 1.9620 404.9071 405.3312 0.0657 -1.0000 -1.0000 1459827 1594037682.30 151.4234 60.0007 32.0000 1.9590 1.9607 405.1254 405.5515 0.0659 -1.0000 -1.0000 1459889 1594037682.40 151.4234 60.0007 32.0000 1.9603 1.9620 405.0919 405.5164 0.0657 -1.0000 -1.0000 1459952 1594037682.50 151.4234 60.0007 32.0000 1.9600 1.9617 404.9846 405.4101 0.0660 -1.0000 -1.0000 1500030 1594037682.60 151.4234 60.0007 32.0000 1.9600 1.9617 404.8717 405.2965 0.0658 -1.0000 -1.0000 1500092 1594037682.70 151.4533 60.0007 32.0000 1.9602 1.9619 405.0417 405.4665 0.0657 -1.0000 -1.0000 1500295 1594037682.80 151.4533 60.0007 32.0000 1.9599 1.9616 405.0962 405.5213 0.0659 -1.0000 -1.0000 1500358 1594037682.90 151.4533 60.0007 32.0000 1.9596 1.9613 405.1682 405.5930 0.0658 -1.0000 -1.0000 1500421 1594037683.00 151.4533 60.0007 32.0000 1.9607 1.9624 404.9534 405.3775 0.0657 -1.0000 -1.0000 1500483 1594037683.10 151.4533 60.0007 32.0000 1.9605 1.9622 404.8029 405.2272 0.0658 -1.0000 -1.0000 1500561 1594037683.20 151.4533 60.0007 32.0000 1.9605 1.9622 404.8496 405.2733 0.0657 -1.0000 -1.0000 1500624 1594037683.30 151.4533 60.0007 32.0000 1.9606 1.9623 404.9862 405.4113 0.0658 -1.0000 -1.0000 1500702 1594037683.40 151.4533 60.0007 32.0000 1.9598 1.9615 405.0790 405.5035 0.0657 -1.0000 -1.0000 1500764 1594037683.50 151.4533 60.0007 32.0000 1.9601 1.9618 404.9625 405.3864 0.0657 -1.0000 -1.0000 1500827 1594037683.60 151.4943 60.0007 32.0000 1.9608 1.9625 404.8637 405.2883 0.0658 -1.0000 -1.0000 1500889 1594037683.70 151.4943 60.0007 32.0000 1.9606 1.9623 404.8134 405.2374 0.0657 -1.0000 -1.0000 1501077 1594037683.80 151.4948 60.0007 32.0000 1.9606 1.9623 405.0791 405.5038 0.0658 -1.0000 -1.0000 1501139 1594037683.90 151.5047 60.0007 32.0000 1.9601 1.9618 405.0931 405.5186 0.0659 -1.0000 -1.0000 1501202 1594037684.00 151.5047 60.0007 32.0000 1.9611 1.9628 404.9173 405.3419 0.0657 -1.0000 -1.0000 1501264 1594037684.10 151.5047 60.0007 32.0000 1.9605 1.9622 404.8738 405.2980 0.0658 -1.0000 -1.0000 1501326 1594037684.20 151.5047 60.0007 32.0000 1.9598 1.9615 404.8656 405.2898 0.0658 -1.0000 -1.0000 1501405 1594037684.30 151.5047 60.0007 32.0000 1.9598 1.9615 405.0327 405.4579 0.0659 -1.0000 -1.0000 1501811 1594037684.40 151.5057 60.0007 32.0000 1.9604 1.9621 405.0130 405.4382 0.0658 -1.0000 -1.0000 1501889 1594037684.50 151.5239 60.0007 32.0000 1.9605 1.9621 404.9091 405.3333 0.0657 -1.0000 -1.0000 1501952 1594037684.60 151.5239 60.0007 32.0000 1.9598 1.9615 404.7841 405.2081 0.0658 -1.0000 -1.0000 1502014 1594037684.70 151.5239 60.0007 32.0000 1.9607 1.9624 404.8716 405.2959 0.0657 -1.0000 -1.0000 1502092 1594037684.80 151.5239 60.0007 32.0000 1.9602 1.9619 405.0281 405.4532 0.0658 -1.0000 -1.0000 1502311 1594037684.90 151.5239 60.0007 32.0000 1.9600 1.9617 405.0350 405.4585 0.0656 -1.0000 -1.0000 1502373 1594037685.00 151.5239 60.0007 32.0000 1.9609 1.9626 404.8800 405.3038 0.0657 -1.0000 -1.0000 1502467 1594037685.10 151.5239 60.0007 32.0000 1.9597 1.9614 404.8149 405.2388 0.0657 -1.0000 -1.0000 1502529 1594037685.20 151.5239 60.0007 32.0000 1.9600 1.9617 404.8187 405.2430 0.0658 -1.0000 -1.0000 1502592 1594037685.30 151.5681 60.0011 32.0000 1.9603 1.9620 404.9538 405.3785 0.0658 -1.0000 -1.0000 1502826 1594037685.40 151.5702 60.0011 32.0000 1.9600 1.9617 405.1139 405.5393 0.0659 -1.0000 -1.0000 1502889 1594037685.50 151.5702 60.0011 32.0000 1.9602 1.9619 405.0180 405.4430 0.0658 -1.0000 -1.0000 1502951 1594037685.60 151.5567 60.0011 32.0000 1.9602 1.9618 404.8759 405.3002 0.0657 -1.0000 -1.0000 1503029 1594037685.70 151.4693 60.0011 32.0000 1.9608 1.9625 404.8081 405.2313 0.0656 -1.0000 -1.0000 1503092 1594037685.80 151.4693 60.0011 32.0000 1.9611 1.9628 404.8759 405.3001 0.0658 -1.0000 -1.0000 1503310 1594037685.90 151.4693 60.0011 32.0000 1.9601 1.9618 404.9543 405.3797 0.0659 -1.0000 -1.0000 1503389 1594037686.00 151.4693 60.0011 32.0000 1.9597 1.9614 405.0653 405.4894 0.0657 -1.0000 -1.0000 1503451 1594037686.10 151.4862 60.0011 32.0000 1.9602 1.9619 404.9489 405.3733 0.0658 -1.0000 -1.0000 1503514 1594037686.20 151.5686 60.0011 32.0000 1.9609 1.9626 404.9193 405.3442 0.0658 -1.0000 -1.0000 1503592 1594037686.30 151.5686 60.0011 32.0000 1.9606 1.9623 404.7711 405.1956 0.0657 -1.0000 -1.0000 1503654 1594037686.40 151.5686 60.0011 32.0000 1.9603 1.9620 404.9185 405.3423 0.0657 -1.0000 -1.0000 1503795 1594037686.50 151.5686 60.0011 32.0000 1.9603 1.9619 405.0328 405.4577 0.0659 -1.0000 -1.0000 1503842 1594037686.60 151.5686 60.0011 32.0000 1.9604 1.9621 405.1157 405.5411 0.0659 -1.0000 -1.0000 1503904 1594037686.70 151.5296 60.0011 32.0000 1.9605 1.9622 405.0976 405.5215 0.0656 -1.0000 -1.0000 1503982 1594037686.80 151.5150 60.0011 32.0000 1.9615 1.9632 404.8905 405.3138 0.0656 -1.0000 -1.0000 1504045 1594037686.90 151.5150 60.0011 32.0000 1.9615 1.9632 404.8437 405.2676 0.0657 -1.0000 -1.0000 1504295 1594037687.00 151.5150 60.0011 32.0000 1.9612 1.9629 404.9653 405.3895 0.0656 -1.0000 -1.0000 1504373 1594037687.10 151.5150 60.0011 32.0000 1.9601 1.9618 405.0519 405.4760 0.0657 -1.0000 -1.0000 1504435 1594037687.20 151.5150 60.0011 32.0000 1.9611 1.9628 404.9944 405.4186 0.0658 -1.0000 -1.0000 1504498 1594037687.30 151.4730 60.0011 32.0000 1.9609 1.9626 404.8785 405.3036 0.0658 -1.0000 -1.0000 1504560 1594037687.40 151.4730 60.0011 32.0000 1.9613 1.9630 404.8918 405.3156 0.0657 -1.0000 -1.0000 1504842 1594037687.50 151.4730 60.0011 32.0000 1.9607 1.9624 405.0060 405.4300 0.0657 -1.0000 -1.0000 1504904 1594037687.60 151.4730 60.0011 32.0000 1.9598 1.9614 405.0543 405.4786 0.0657 -1.0000 -1.0000 1504982 1594037687.70 151.4730 60.0011 32.0000 1.9599 1.9616 404.9878 405.4120 0.0657 -1.0000 -1.0000 1505044 1594037687.80 151.4730 60.0011 32.0000 1.9608 1.9625 404.8039 405.2288 0.0658 -1.0000 -1.0000 1505107 1594037687.90 151.4730 60.0011 32.0000 1.9607 1.9624 404.8986 405.3225 0.0657 -1.0000 -1.0000 1505544 1594037688.00 151.4730 60.0011 32.0000 1.9601 1.9618 405.0271 405.4514 0.0657 -1.0000 -1.0000 1505607 1594037688.10 151.4730 60.0011 32.0000 1.9603 1.9620 405.1000 405.5249 0.0658 -1.0000 -1.0000 1505669 1594037688.20 151.4730 60.0011 32.0000 1.9596 1.9613 405.0111 405.4359 0.0658 -1.0000 -1.0000 1505747 1594037688.30 151.4730 60.0011 32.0000 1.9605 1.9622 404.9298 405.3543 0.0658 -1.0000 -1.0000 1505810 1594037688.40 151.4137 60.0011 32.0000 1.9609 1.9625 404.9278 405.3519 0.0657 -1.0000 -1.0000 1505888 1594037688.50 151.4137 60.0011 32.0000 1.9598 1.9615 404.9902 405.4147 0.0657 -1.0000 -1.0000 1505950 1594037688.60 151.4137 60.0011 32.0000 1.9599 1.9615 405.0764 405.5000 0.0656 -1.0000 -1.0000 1506013 1594037688.70 151.4437 60.0011 32.0000 1.9599 1.9616 404.9636 405.3889 0.0659 -1.0000 -1.0000 1506075 1594037688.80 151.4437 60.0011 32.0000 1.9604 1.9621 404.9238 405.3488 0.0658 -1.0000 -1.0000 1506138 1594037688.90 151.4365 60.0011 32.0000 1.9604 1.9621 404.8608 405.2853 0.0658 -1.0000 -1.0000 1506560 1594037689.00 151.4365 60.0011 32.0000 1.9594 1.9611 404.9876 405.4123 0.0658 -1.0000 -1.0000 1506638 1594037689.10 151.4365 60.0011 32.0000 1.9592 1.9609 404.9757 405.4006 0.0658 -1.0000 -1.0000 1506700 1594037689.20 151.4365 60.0011 32.0000 1.9602 1.9619 404.9423 405.3671 0.0658 -1.0000 -1.0000 1506763 1594037689.30 151.4365 60.0011 32.0000 1.9604 1.9621 404.7872 405.2115 0.0658 -1.0000 -1.0000 1506841 1594037689.40 151.4452 60.0011 32.0000 1.9604 1.9621 404.8243 405.2486 0.0658 -1.0000 -1.0000 1506903 1594037689.50 151.4664 60.0011 32.0000 1.9591 1.9608 405.0409 405.4657 0.0659 -1.0000 -1.0000 1506966 1594037689.60 151.4664 60.0011 32.0000 1.9595 1.9612 405.1485 405.5736 0.0658 -1.0000 -1.0000 1507028 1594037689.70 151.4664 60.0011 32.0000 1.9596 1.9613 404.9630 405.3874 0.0658 -1.0000 -1.0000 1507091 1594037689.80 151.4664 60.0011 32.0000 1.9601 1.9618 404.8262 405.2512 0.0659 -1.0000 -1.0000 1507169 1594037689.90 151.4664 60.0011 32.0000 1.9602 1.9619 404.8245 405.2510 0.0661 -1.0000 -1.0000 1507294 1594037690.00 151.4656 60.0013 32.0000 1.9596 1.9613 404.9297 405.3553 0.0659 -1.0000 -1.0000 1507356 1594037690.10 151.4653 60.0014 32.0000 1.9591 1.9608 404.9885 405.4129 0.0657 -1.0000 -1.0000 1507419 1594037690.20 151.4653 60.0014 32.0000 1.9594 1.9611 404.9570 405.3814 0.0658 -1.0000 -1.0000 1507497 1594037690.30 151.4653 60.0014 32.0000 1.9601 1.9618 404.8191 405.2432 0.0657 -1.0000 -1.0000 1507559 1594037690.40 151.4653 60.0014 32.0000 1.9593 1.9610 404.8706 405.2944 0.0657 -1.0000 -1.0000 1507809 1594037690.50 151.4653 60.0014 32.0000 1.9594 1.9611 405.0142 405.4387 0.0658 -1.0000 -1.0000 1507872 1594037690.60 151.4653 60.0014 32.0000 1.9592 1.9609 404.9336 405.3588 0.0659 -1.0000 -1.0000 1507935 1594037690.70 151.4955 60.0014 32.0000 1.9605 1.9622 404.8827 405.3071 0.0658 -1.0000 -1.0000 1508013 1594037690.80 151.4955 60.0014 32.0000 1.9601 1.9618 404.8641 405.2887 0.0658 -1.0000 -1.0000 1508075 1594037690.90 151.4955 60.0014 32.0000 1.9605 1.9622 404.8989 405.3236 0.0658 -1.0000 -1.0000 1508294 1594037691.00 151.4955 60.0014 32.0000 1.9604 1.9621 405.0956 405.5214 0.0659 -1.0000 -1.0000 1508372 1594037691.10 151.4955 60.0014 32.0000 1.9600 1.9617 405.1059 405.5314 0.0659 -1.0000 -1.0000 1508434 1594037691.20 151.5043 60.0014 32.0000 1.9594 1.9611 405.0003 405.4256 0.0658 -1.0000 -1.0000 1508497 1594037691.30 151.5136 60.0014 32.0000 1.9602 1.9618 404.8859 405.3097 0.0657 -1.0000 -1.0000 1508575 1594037691.40 151.5136 60.0014 32.0000 1.9607 1.9623 404.8441 405.2683 0.0657 -1.0000 -1.0000 1508794 1594037691.50 151.5136 60.0014 32.0000 1.9598 1.9615 404.9344 405.3591 0.0658 -1.0000 -1.0000 1508856 1594037691.60 151.5136 60.0014 32.0000 1.9594 1.9611 405.0810 405.5055 0.0658 -1.0000 -1.0000 1508934 1594037691.70 151.5136 60.0014 32.0000 1.9604 1.9621 404.9941 405.4187 0.0658 -1.0000 -1.0000 1508997 1594037691.80 151.5284 60.0014 32.0000 1.9610 1.9627 404.8555 405.2807 0.0659 -1.0000 -1.0000 1509059 1594037691.90 151.5284 60.0014 32.0000 1.9606 1.9623 404.9024 405.3273 0.0658 -1.0000 -1.0000 1509137 1594037692.00 151.5284 60.0014 32.0000 1.9608 1.9625 405.0236 405.4482 0.0658 -1.0000 -1.0000 1509309 1594037692.10 151.5284 60.0014 32.0000 1.9601 1.9618 405.0462 405.4712 0.0658 -1.0000 -1.0000 1509372 1594037692.20 151.5284 60.0014 32.0000 1.9603 1.9620 405.1019 405.5271 0.0658 -1.0000 -1.0000 1509434 1594037692.30 151.5126 60.0014 32.0000 1.9607 1.9624 404.9311 405.3549 0.0656 -1.0000 -1.0000 1509512 1594037692.40 151.5028 60.0014 32.0000 1.9606 1.9623 404.8499 405.2727 0.0656 -1.0000 -1.0000 1509575 1594037692.50 151.5028 60.0014 32.0000 1.9606 1.9623 404.9312 405.3559 0.0658 -1.0000 -1.0000 1510059 1594037692.60 151.5028 60.0014 32.0000 1.9609 1.9626 405.0291 405.4536 0.0657 -1.0000 -1.0000 1510121 1594037692.70 151.5028 60.0014 32.0000 1.9601 1.9617 405.1253 405.5493 0.0657 -1.0000 -1.0000 1510199 1594037692.80 151.5028 60.0014 32.0000 1.9606 1.9623 405.0457 405.4713 0.0659 -1.0000 -1.0000 1510262 1594037692.90 151.5028 60.0014 32.0000 1.9609 1.9626 404.8946 405.3189 0.0657 -1.0000 -1.0000 1510325 1594037693.00 151.5225 60.0014 32.0000 1.9609 1.9626 404.9657 405.3894 0.0656 -1.0000 -1.0000 1510559 1594037693.10 151.5225 60.0014 32.0000 1.9602 1.9619 405.0776 405.5019 0.0657 -1.0000 -1.0000 1510621 1594037693.20 151.5225 60.0014 32.0000 1.9614 1.9631 405.0499 405.4745 0.0658 -1.0000 -1.0000 1510684 1594037693.30 151.5225 60.0014 32.0000 1.9603 1.9620 404.9278 405.3523 0.0658 -1.0000 -1.0000 1510762 1594037693.40 151.5225 60.0014 32.0000 1.9608 1.9625 404.9396 405.3639 0.0657 -1.0000 -1.0000 1510825 1594037693.50 151.5225 60.0014 32.0000 1.9602 1.9619 404.8605 405.2842 0.0657 -1.0000 -1.0000 1511090 1594037693.60 151.5186 60.0014 32.0000 1.9601 1.9618 405.0276 405.4521 0.0657 -1.0000 -1.0000 1511168 1594037693.70 151.5592 60.0014 32.0000 1.9598 1.9615 405.1366 405.5613 0.0657 -1.0000 -1.0000 1511230 1594037693.80 151.5592 60.0014 32.0000 1.9602 1.9619 405.0584 405.4824 0.0657 -1.0000 -1.0000 1511293 1594037693.90 151.5592 60.0014 32.0000 1.9610 1.9627 404.9860 405.4103 0.0657 -1.0000 -1.0000 1511371 1594037694.00 151.5218 60.0014 32.0000 1.9607 1.9624 404.8760 405.2998 0.0657 -1.0000 -1.0000 1511590 1594037694.10 151.5218 60.0014 32.0000 1.9606 1.9623 404.9488 405.3729 0.0657 -1.0000 -1.0000 1511652 1594037694.20 151.5218 60.0014 32.0000 1.9607 1.9624 405.0361 405.4602 0.0657 -1.0000 -1.0000 1511730 1594037694.30 151.5218 60.0014 32.0000 1.9598 1.9615 405.0661 405.4902 0.0657 -1.0000 -1.0000 1511793 1594037694.40 151.5218 60.0014 32.0000 1.9609 1.9626 404.9993 405.4238 0.0657 -1.0000 -1.0000 1511871 1594037694.50 151.5975 60.0014 32.0000 1.9616 1.9633 405.0359 405.4605 0.0657 -1.0000 -1.0000 1512043 1594037694.60 151.5993 60.0014 32.0000 1.9606 1.9623 404.9361 405.3594 0.0656 -1.0000 -1.0000 1512105 1594037694.70 151.5993 60.0014 32.0000 1.9612 1.9629 405.0043 405.4283 0.0657 -1.0000 -1.0000 1512184 1594037694.80 151.5993 60.0014 32.0000 1.9598 1.9615 404.9943 405.4182 0.0657 -1.0000 -1.0000 1512246 1594037694.90 151.5993 60.0014 32.0000 1.9597 1.9614 405.0709 405.4948 0.0656 -1.0000 -1.0000 1512309 1594037695.00 151.6001 60.0014 32.0000 1.9608 1.9625 405.1100 405.5333 0.0656 -1.0000 -1.0000 1512543 1594037695.10 151.6074 60.0014 32.0000 1.9607 1.9624 404.8491 405.2735 0.0658 -1.0000 -1.0000 1512605 1594037695.20 151.6074 60.0014 32.0000 1.9607 1.9624 404.8669 405.2913 0.0657 -1.0000 -1.0000 1512668 1594037695.30 151.6074 60.0014 32.0000 1.9610 1.9627 404.9552 405.3792 0.0657 -1.0000 -1.0000 1512746 1594037695.40 151.6074 60.0014 32.0000 1.9605 1.9622 405.1084 405.5320 0.0656 -1.0000 -1.0000 1512808 1594037695.50 151.6074 60.0014 32.0000 1.9598 1.9614 405.1027 405.5271 0.0657 -1.0000 -1.0000 1512871 1594037695.60 151.6190 60.0014 32.0000 1.9606 1.9623 405.0105 405.4344 0.0657 -1.0000 -1.0000 1513777 1594037695.70 151.6190 60.0014 32.0000 1.9609 1.9626 404.9268 405.3502 0.0656 -1.0000 -1.0000 1513839 1594037695.80 151.6190 60.0014 32.0000 1.9606 1.9623 404.9414 405.3647 0.0656 -1.0000 -1.0000 1513902 1594037695.90 151.6190 60.0014 32.0000 1.9601 1.9618 405.0934 405.5168 0.0656 -1.0000 -1.0000 1513980 1594037696.00 151.6190 60.0014 32.0000 1.9602 1.9619 405.0946 405.5176 0.0655 -1.0000 -1.0000 1514043 1594037696.10 151.6190 60.0014 32.0000 1.9595 1.9612 405.0623 405.4854 0.0655 -1.0000 -1.0000 1514105 1594037696.20 151.6190 60.0014 32.0000 1.9612 1.9629 404.8971 405.3198 0.0655 -1.0000 -1.0000 1514183 1594037696.30 151.6190 60.0014 32.0000 1.9611 1.9628 404.8747 405.2989 0.0657 -1.0000 -1.0000 1514246 1594037696.40 151.5258 60.0014 32.0000 1.9612 1.9629 404.9204 405.3427 0.0655 -1.0000 -1.0000 1514308 1594037696.50 151.5258 60.0014 32.0000 1.9602 1.9619 405.0255 405.4488 0.0656 -1.0000 -1.0000 1514371 1594037696.60 151.5258 60.0014 32.0000 1.9604 1.9621 404.9968 405.4204 0.0657 -1.0000 -1.0000 1514433 1594037696.70 151.4204 60.0014 32.0000 1.9612 1.9629 405.0104 405.4352 0.0658 -1.0000 -1.0000 1514511 1594037696.80 151.4204 60.0014 32.0000 1.9607 1.9624 404.9631 405.3864 0.0655 -1.0000 -1.0000 1514574 1594037696.90 151.4204 60.0014 32.0000 1.9603 1.9620 404.9270 405.3496 0.0655 -1.0000 -1.0000 1514636 1594037697.00 151.4204 60.0014 32.0000 1.9593 1.9610 404.9517 405.3759 0.0658 -1.0000 -1.0000 1514714 1594037697.10 151.4204 60.0014 32.0000 1.9597 1.9614 405.0484 405.4726 0.0657 -1.0000 -1.0000 1514776 1594037697.20 151.4666 60.0014 32.0000 1.9598 1.9615 405.0439 405.4674 0.0655 -1.0000 -1.0000 1514839 1594037697.30 151.4738 60.0014 32.0000 1.9600 1.9617 404.9241 405.3471 0.0656 -1.0000 -1.0000 1514901 1594037697.40 151.4738 60.0014 32.0000 1.9607 1.9624 404.8958 405.3198 0.0657 -1.0000 -1.0000 1514964 1594037697.50 151.4738 60.0014 32.0000 1.9605 1.9622 404.9477 405.3717 0.0657 -1.0000 -1.0000 1515026 1594037697.60 151.4738 60.0014 32.0000 1.9594 1.9611 405.0735 405.4973 0.0657 -1.0000 -1.0000 1515105 1594037697.70 151.4738 60.0014 32.0000 1.9614 1.9631 405.0618 405.4859 0.0657 -1.0000 -1.0000 1515167 1594037697.80 151.4738 60.0014 32.0000 1.9613 1.9630 404.9891 405.4127 0.0656 -1.0000 -1.0000 1515230 1594037697.90 151.4738 60.0014 32.0000 1.9604 1.9621 404.8295 405.2524 0.0655 -1.0000 -1.0000 1515308 1594037698.00 151.4738 60.0014 32.0000 1.9603 1.9620 404.8513 405.2745 0.0656 -1.0000 -1.0000 1515370 1594037698.10 151.4738 60.0014 32.0000 1.9596 1.9613 405.1543 405.5775 0.0656 -1.0000 -1.0000 1515433 1594037698.20 151.4738 60.0014 32.0000 1.9597 1.9614 405.0650 405.4902 0.0659 -1.0000 -1.0000 1515495 1594037698.30 151.5188 60.0014 32.0000 1.9609 1.9626 405.0579 405.4821 0.0657 -1.0000 -1.0000 1515573 1594037698.40 151.5188 60.0014 32.0000 1.9611 1.9627 404.8631 405.2865 0.0656 -1.0000 -1.0000 1515636 1594037698.50 151.5188 60.0014 32.0000 1.9607 1.9624 404.9908 405.4148 0.0657 -1.0000 -1.0000 1515698 1594037698.60 151.5188 60.0014 32.0000 1.9601 1.9618 405.0908 405.5141 0.0655 -1.0000 -1.0000 1515761 1594037698.70 151.5188 60.0014 32.0000 1.9609 1.9626 405.0389 405.4628 0.0657 -1.0000 -1.0000 1516105 1594037698.80 151.5325 60.0014 32.0000 1.9615 1.9632 404.8844 405.3086 0.0657 -1.0000 -1.0000 1516167 1594037698.90 151.5332 60.0014 32.0000 1.9619 1.9636 404.8147 405.2383 0.0656 -1.0000 -1.0000 1516229 1594037699.00 151.5332 60.0014 32.0000 1.9613 1.9630 404.8772 405.3005 0.0656 -1.0000 -1.0000 1516308 1594037699.10 151.5332 60.0014 32.0000 1.9606 1.9623 404.9160 405.3397 0.0656 -1.0000 -1.0000 1516370 1594037699.20 151.5332 60.0014 32.0000 1.9606 1.9622 405.0475 405.4713 0.0657 -1.0000 -1.0000 1516589 1594037699.30 151.5332 60.0014 32.0000 1.9608 1.9625 404.9909 405.4146 0.0656 -1.0000 -1.0000 1516667 1594037699.40 151.5744 60.0014 32.0000 1.9620 1.9637 404.8689 405.2916 0.0655 -1.0000 -1.0000 1516729 1594037699.50 151.6027 60.0014 32.0000 1.9611 1.9628 404.8697 405.2926 0.0655 -1.0000 -1.0000 1516792 1594037699.60 151.6027 60.0014 32.0000 1.9610 1.9627 405.0311 405.4546 0.0656 -1.0000 -1.0000 1516870 1594037699.70 151.6027 60.0014 32.0000 1.9602 1.9619 405.0817 405.5054 0.0656 -1.0000 -1.0000 1517042 1594037699.80 151.6027 60.0014 32.0000 1.9601 1.9618 405.0726 405.4966 0.0657 -1.0000 -1.0000 1517104 1594037699.90 151.6027 60.0014 32.0000 1.9608 1.9624 405.0112 405.4343 0.0656 -1.0000 -1.0000 1517182 1594037700.00 151.5770 60.0012 32.0000 1.9617 1.9634 404.8967 405.3206 0.0657 -1.0000 -1.0000 1517245 1594037700.10 151.5770 60.0012 32.0000 1.9608 1.9625 404.8799 405.3027 0.0655 -1.0000 -1.0000 1517307 1594037700.20 151.5770 60.0012 32.0000 1.9608 1.9624 404.9438 405.3668 0.0655 -1.0000 -1.0000 1517698 1594037700.30 151.5770 60.0012 32.0000 1.9591 1.9607 405.0179 405.4406 0.0655 -1.0000 -1.0000 1517760 1594037700.40 151.5770 60.0012 32.0000 1.9596 1.9613 405.1256 405.5493 0.0656 -1.0000 -1.0000 1517838 1594037700.50 151.5770 60.0012 32.0000 1.9604 1.9621 405.0799 405.5043 0.0657 -1.0000 -1.0000 1517885 1594037700.60 151.6191 60.0012 32.0000 1.9608 1.9625 404.8915 405.3159 0.0658 -1.0000 -1.0000 1517948 1594037700.70 151.6191 60.0012 32.0000 1.9613 1.9630 404.9448 405.3682 0.0655 -1.0000 -1.0000 1518057 1594037700.80 151.6191 60.0012 32.0000 1.9608 1.9625 405.0731 405.4973 0.0657 -1.0000 -1.0000 1518120 1594037700.90 151.6191 60.0012 32.0000 1.9600 1.9617 405.0829 405.5068 0.0657 -1.0000 -1.0000 1518182 1594037701.00 151.6191 60.0012 32.0000 1.9604 1.9621 405.0082 405.4311 0.0655 -1.0000 -1.0000 1518260 1594037701.10 151.6150 60.0012 32.0000 1.9609 1.9626 404.9128 405.3373 0.0658 -1.0000 -1.0000 1518323 1594037701.20 151.6121 60.0012 32.0000 1.9605 1.9622 404.8863 405.3102 0.0657 -1.0000 -1.0000 1518807 1594037701.30 151.6121 60.0012 32.0000 1.9613 1.9630 404.9622 405.3862 0.0657 -1.0000 -1.0000 1518869 1594037701.40 151.6121 60.0012 32.0000 1.9596 1.9612 405.1327 405.5557 0.0655 -1.0000 -1.0000 1518932 1594037701.50 151.6121 60.0012 32.0000 1.9595 1.9612 405.0729 405.4959 0.0655 -1.0000 -1.0000 1519010 1594037701.60 151.6121 60.0012 32.0000 1.9602 1.9619 404.9593 405.3831 0.0657 -1.0000 -1.0000 1519072 1594037701.70 151.4655 60.0012 32.0000 1.9607 1.9623 404.9364 405.3604 0.0656 -1.0000 -1.0000 1519572 1594037701.80 151.4655 60.0012 32.0000 1.9599 1.9616 404.8799 405.3026 0.0655 -1.0000 -1.0000 1519635 1594037701.90 151.4655 60.0012 32.0000 1.9597 1.9613 404.9836 405.4067 0.0656 -1.0000 -1.0000 1519697 1594037702.00 151.4655 60.0012 32.0000 1.9589 1.9606 404.9685 405.3941 0.0659 -1.0000 -1.0000 1519760 1594037702.10 151.4655 60.0012 32.0000 1.9598 1.9615 404.8651 405.2893 0.0657 -1.0000 -1.0000 1519822 1594037702.20 151.4655 60.0012 32.0000 1.9608 1.9625 404.8567 405.2801 0.0656 -1.0000 -1.0000 1519900 1594037702.30 151.4663 60.0012 32.0000 1.9600 1.9616 404.9928 405.4157 0.0655 -1.0000 -1.0000 1520072 1594037702.40 151.5082 60.0012 32.0000 1.9602 1.9619 405.1242 405.5479 0.0656 -1.0000 -1.0000 1520150 1594037702.50 151.5082 60.0012 32.0000 1.9602 1.9619 405.0274 405.4513 0.0657 -1.0000 -1.0000 1520213 1594037702.60 151.5082 60.0012 32.0000 1.9605 1.9622 404.8494 405.2739 0.0658 -1.0000 -1.0000 1520275 1594037702.70 151.5018 60.0012 32.0000 1.9604 1.9621 404.8011 405.2241 0.0656 -1.0000 -1.0000 1520354 1594037702.80 151.4568 60.0012 32.0000 1.9604 1.9621 404.8739 405.2977 0.0657 -1.0000 -1.0000 1520588 1594037702.90 151.4568 60.0012 32.0000 1.9602 1.9619 404.9558 405.3788 0.0655 -1.0000 -1.0000 1520650 1594037703.00 151.4568 60.0012 32.0000 1.9604 1.9621 405.0209 405.4441 0.0655 -1.0000 -1.0000 1520728 1594037703.10 151.4568 60.0012 32.0000 1.9608 1.9625 404.7988 405.2211 0.0655 -1.0000 -1.0000 1520791 1594037703.20 151.4568 60.0012 32.0000 1.9607 1.9624 404.7844 405.2074 0.0655 -1.0000 -1.0000 1520869 1594037703.30 151.4758 60.0012 32.0000 1.9611 1.9628 404.9565 405.3783 0.0654 -1.0000 -1.0000 1521056 1594037703.40 151.4758 60.0012 32.0000 1.9607 1.9624 405.0621 405.4858 0.0657 -1.0000 -1.0000 1521119 1594037703.50 151.4758 60.0012 32.0000 1.9606 1.9623 405.0031 405.4274 0.0657 -1.0000 -1.0000 1521181 1594037703.60 151.4758 60.0012 32.0000 1.9608 1.9625 404.9455 405.3702 0.0657 -1.0000 -1.0000 1521244 1594037703.70 151.4758 60.0012 32.0000 1.9603 1.9620 404.8885 405.3119 0.0656 -1.0000 -1.0000 1521306 1594037703.80 151.4758 60.0012 32.0000 1.9603 1.9620 404.9441 405.3679 0.0657 -1.0000 -1.0000 1521541 1594037703.90 151.4481 60.0012 32.0000 1.9607 1.9624 405.1312 405.5543 0.0655 -1.0000 -1.0000 1521619 1594037704.00 151.4481 60.0012 32.0000 1.9599 1.9615 405.1525 405.5757 0.0656 -1.0000 -1.0000 1521681 1594037704.10 151.4481 60.0012 32.0000 1.9603 1.9620 404.9014 405.3245 0.0655 -1.0000 -1.0000 1521744 1594037704.20 151.4481 60.0012 32.0000 1.9606 1.9623 404.8213 405.2446 0.0656 -1.0000 -1.0000 1521806 1594037704.30 151.4481 60.0012 32.0000 1.9600 1.9617 405.0112 405.4351 0.0657 -1.0000 -1.0000 1522337 1594037704.40 151.4480 60.0012 32.0000 1.9594 1.9611 405.0356 405.4599 0.0657 -1.0000 -1.0000 1522416 1594037704.50 151.4480 60.0012 32.0000 1.9609 1.9625 404.8710 405.2943 0.0656 -1.0000 -1.0000 1522462 1594037704.60 151.4480 60.0012 32.0000 1.9610 1.9626 404.8098 405.2326 0.0656 -1.0000 -1.0000 1522525 1594037704.70 151.4480 60.0012 32.0000 1.9614 1.9631 404.8217 405.2446 0.0655 -1.0000 -1.0000 1522603 1594037704.80 151.4480 60.0012 32.0000 1.9607 1.9624 404.8635 405.2866 0.0656 -1.0000 -1.0000 1522666 1594037704.90 151.4734 60.0012 32.0000 1.9601 1.9618 405.0574 405.4813 0.0657 -1.0000 -1.0000 1522728 1594037705.00 151.5562 60.0012 32.0000 1.9600 1.9617 405.0232 405.4466 0.0655 -1.0000 -1.0000 1522806 1594037705.10 151.5562 60.0012 32.0000 1.9599 1.9616 404.9251 405.3487 0.0657 -1.0000 -1.0000 1522868 1594037705.20 151.5562 60.0012 32.0000 1.9607 1.9624 404.9474 405.3722 0.0657 -1.0000 -1.0000 1522931 1594037705.30 151.5562 60.0012 32.0000 1.9602 1.9618 404.9981 405.4218 0.0656 -1.0000 -1.0000 1523009 1594037705.40 151.5562 60.0012 32.0000 1.9606 1.9622 405.0152 405.4402 0.0658 -1.0000 -1.0000 1523071 1594037705.50 151.5059 60.0012 32.0000 1.9606 1.9622 405.0518 405.4760 0.0657 -1.0000 -1.0000 1523134 1594037705.60 151.5059 60.0012 32.0000 1.9607 1.9624 404.8972 405.3210 0.0656 -1.0000 -1.0000 1523196 1594037705.70 151.5059 60.0012 32.0000 1.9607 1.9624 404.7765 405.1992 0.0655 -1.0000 -1.0000 1523259 1594037705.80 151.5059 60.0012 32.0000 1.9614 1.9631 404.7811 405.2039 0.0655 -1.0000 -1.0000 1523321 1594037705.90 151.5059 60.0012 32.0000 1.9597 1.9614 404.9812 405.4045 0.0656 -1.0000 -1.0000 1523399 1594037706.00 151.5059 60.0012 32.0000 1.9598 1.9615 405.0320 405.4556 0.0656 -1.0000 -1.0000 1523462 1594037706.10 151.5769 60.0012 32.0000 1.9605 1.9622 405.0398 405.4635 0.0656 -1.0000 -1.0000 1523524 1594037706.20 151.5769 60.0012 32.0000 1.9602 1.9619 404.9360 405.3590 0.0656 -1.0000 -1.0000 1523603 1594037706.30 151.5769 60.0012 32.0000 1.9606 1.9623 404.8391 405.2622 0.0656 -1.0000 -1.0000 1523665 1594037706.40 151.5769 60.0012 32.0000 1.9604 1.9621 404.9648 405.3880 0.0656 -1.0000 -1.0000 1524353 1594037706.50 151.5769 60.0012 32.0000 1.9602 1.9619 404.9915 405.4153 0.0657 -1.0000 -1.0000 1524415 1594037706.60 151.5769 60.0012 32.0000 1.9600 1.9617 405.0200 405.4440 0.0657 -1.0000 -1.0000 1524477 1594037706.70 151.5706 60.0012 32.0000 1.9594 1.9611 405.0460 405.4696 0.0656 -1.0000 -1.0000 1524556 1594037706.80 151.5706 60.0012 32.0000 1.9606 1.9623 404.9240 405.3474 0.0655 -1.0000 -1.0000 1524618 1594037706.90 151.5706 60.0012 32.0000 1.9612 1.9629 404.8226 405.2455 0.0656 -1.0000 -1.0000 1524681 1594037707.00 151.5706 60.0012 32.0000 1.9609 1.9626 404.8261 405.2492 0.0655 -1.0000 -1.0000 1524743 1594037707.10 151.5706 60.0012 32.0000 1.9597 1.9614 404.9591 405.3818 0.0655 -1.0000 -1.0000 1524806 1594037707.20 151.5054 60.0012 32.0000 1.9594 1.9611 405.0330 405.4567 0.0655 -1.0000 -1.0000 1524915 1594037707.30 151.4912 60.0012 32.0000 1.9593 1.9610 405.0530 405.4757 0.0656 -1.0000 -1.0000 1525008 1594037707.40 151.4912 60.0012 32.0000 1.9603 1.9620 405.0110 405.4350 0.0657 -1.0000 -1.0000 1525071 1594037707.50 151.4912 60.0012 32.0000 1.9605 1.9622 404.8902 405.3143 0.0657 -1.0000 -1.0000 1525133 1594037707.60 151.4912 60.0012 32.0000 1.9601 1.9618 404.8553 405.2795 0.0657 -1.0000 -1.0000 1525212 1594037707.70 151.4912 60.0012 32.0000 1.9592 1.9608 405.0644 405.4882 0.0657 -1.0000 -1.0000 1525258 1594037707.80 151.3532 60.0012 32.0000 1.9602 1.9619 405.0412 405.4652 0.0656 -1.0000 -1.0000 1525337 1594037707.90 151.3532 60.0012 32.0000 1.9606 1.9623 404.9917 405.4149 0.0656 -1.0000 -1.0000 1525540 1594037708.00 151.3532 60.0012 32.0000 1.9610 1.9627 404.8536 405.2761 0.0654 -1.0000 -1.0000 1525602 1594037708.10 151.3532 60.0012 32.0000 1.9601 1.9618 404.8585 405.2837 0.0658 -1.0000 -1.0000 1525665 1594037708.20 151.3532 60.0012 32.0000 1.9582 1.9599 404.9026 405.3260 0.0656 -1.0000 -1.0000 1525743 1594037708.30 151.3532 60.0012 32.0000 1.9600 1.9617 404.9823 405.4055 0.0656 -1.0000 -1.0000 1525805 1594037708.40 151.3532 60.0012 32.0000 1.9598 1.9615 405.0416 405.4651 0.0656 -1.0000 -1.0000 1526290 1594037708.50 151.3532 60.0012 32.0000 1.9593 1.9610 404.9843 405.4086 0.0657 -1.0000 -1.0000 1526352 1594037708.60 151.3532 60.0012 32.0000 1.9596 1.9612 404.9228 405.3463 0.0656 -1.0000 -1.0000 1526415 1594037708.70 151.3532 60.0012 32.0000 1.9595 1.9612 404.9697 405.3930 0.0656 -1.0000 -1.0000 1526493 1594037708.80 151.3532 60.0012 32.0000 1.9588 1.9605 405.0840 405.5077 0.0656 -1.0000 -1.0000 1526555 1594037708.90 151.3801 60.0012 32.0000 1.9597 1.9614 404.9694 405.3929 0.0656 -1.0000 -1.0000 1526821 1594037709.00 151.3826 60.0012 32.0000 1.9603 1.9620 404.8885 405.3128 0.0657 -1.0000 -1.0000 1526899 1594037709.10 151.3826 60.0012 32.0000 1.9602 1.9619 404.7535 405.1763 0.0656 -1.0000 -1.0000 1526961 1594037709.20 151.3826 60.0012 32.0000 1.9599 1.9616 404.8106 405.2337 0.0656 -1.0000 -1.0000 1527024 1594037709.30 151.3826 60.0012 32.0000 1.9593 1.9610 404.9551 405.3784 0.0656 -1.0000 -1.0000 1527086 1594037709.40 151.3826 60.0012 32.0000 1.9589 1.9606 404.9896 405.4134 0.0656 -1.0000 -1.0000 1527149 1594037709.50 151.3569 60.0012 32.0000 1.9601 1.9618 405.0148 405.4387 0.0657 -1.0000 -1.0000 1527336 1594037709.60 151.3569 60.0012 32.0000 1.9606 1.9623 404.8074 405.2309 0.0657 -1.0000 -1.0000 1527398 1594037709.70 151.3569 60.0012 32.0000 1.9596 1.9613 404.8429 405.2666 0.0656 -1.0000 -1.0000 1527461 1594037709.80 151.3569 60.0012 32.0000 1.9591 1.9608 404.9900 405.4135 0.0656 -1.0000 -1.0000 1527524 1594037709.90 151.3569 60.0012 32.0000 1.9596 1.9613 405.0353 405.4595 0.0657 -1.0000 -1.0000 1527602 1594037710.00 151.4002 60.0006 32.0000 1.9595 1.9612 405.0312 405.4561 0.0657 -1.0000 -1.0000 1527664 1594037710.10 151.4002 60.0006 32.0000 1.9609 1.9625 404.8825 405.3062 0.0657 -1.0000 -1.0000 1527727 1594037710.20 151.4002 60.0006 32.0000 1.9610 1.9627 404.7776 405.2012 0.0656 -1.0000 -1.0000 1527805 1594037710.30 151.4002 60.0006 32.0000 1.9603 1.9620 404.8085 405.2312 0.0656 -1.0000 -1.0000 1527867 1594037710.40 151.4002 60.0006 32.0000 1.9599 1.9616 404.9383 405.3625 0.0658 -1.0000 -1.0000 1527930 1594037710.50 151.4002 60.0006 32.0000 1.9594 1.9611 405.0131 405.4370 0.0657 -1.0000 -1.0000 1528086 1594037710.60 151.4002 60.0006 32.0000 1.9595 1.9612 404.9872 405.4117 0.0657 -1.0000 -1.0000 1528148 1594037710.70 151.3465 60.0006 32.0000 1.9605 1.9622 404.9307 405.3542 0.0656 -1.0000 -1.0000 1528211 1594037710.80 151.3465 60.0006 32.0000 1.9605 1.9621 404.8094 405.2325 0.0656 -1.0000 -1.0000 1528289 1594037710.90 151.3465 60.0006 32.0000 1.9593 1.9610 405.0220 405.4453 0.0657 -1.0000 -1.0000 1528352 1594037711.00 151.3465 60.0006 32.0000 1.9595 1.9612 405.0461 405.4707 0.0657 -1.0000 -1.0000 1528586 1594037711.10 151.3465 60.0006 32.0000 1.9599 1.9616 404.9737 405.3975 0.0656 -1.0000 -1.0000 1528648 1594037711.20 151.3459 60.0006 32.0000 1.9601 1.9618 404.8406 405.2650 0.0658 -1.0000 -1.0000 1528711 1594037711.30 151.3454 60.0006 32.0000 1.9594 1.9611 404.8967 405.3207 0.0657 -1.0000 -1.0000 1528789 1594037711.40 151.3454 60.0006 32.0000 1.9595 1.9612 404.8854 405.3086 0.0656 -1.0000 -1.0000 1528852 1594037711.50 151.3454 60.0006 32.0000 1.9589 1.9606 404.8796 405.3037 0.0657 -1.0000 -1.0000 1529086 1594037711.60 151.3454 60.0006 32.0000 1.9581 1.9598 404.9947 405.4184 0.0657 -1.0000 -1.0000 1529164 1594037711.70 151.3454 60.0006 32.0000 1.9601 1.9617 404.8929 405.3169 0.0657 -1.0000 -1.0000 1529226 1594037711.80 151.4635 60.0006 32.0000 1.9604 1.9621 404.8730 405.2974 0.0657 -1.0000 -1.0000 1529289 1594037711.90 151.4635 60.0006 32.0000 1.9601 1.9618 404.7957 405.2185 0.0655 -1.0000 -1.0000 1529367 1594037712.00 151.4635 60.0006 32.0000 1.9602 1.9619 405.0286 405.4526 0.0657 -1.0000 -1.0000 1529601 1594037712.10 151.4635 60.0006 32.0000 1.9597 1.9614 404.9990 405.4223 0.0656 -1.0000 -1.0000 1529664 1594037712.20 151.4635 60.0006 32.0000 1.9594 1.9611 404.9609 405.3851 0.0657 -1.0000 -1.0000 1529726 1594037712.30 151.4635 60.0006 32.0000 1.9599 1.9616 404.8311 405.2536 0.0654 -1.0000 -1.0000 1529804 1594037712.40 151.5216 60.0006 32.0000 1.9596 1.9613 404.8350 405.2583 0.0656 -1.0000 -1.0000 1529867 1594037712.50 151.5216 60.0006 32.0000 1.9598 1.9615 404.8799 405.3032 0.0656 -1.0000 -1.0000 1529929 1594037712.60 151.5216 60.0006 32.0000 1.9595 1.9612 405.0234 405.4468 0.0656 -1.0000 -1.0000 1530117 1594037712.70 151.5216 60.0006 32.0000 1.9602 1.9619 405.0572 405.4811 0.0656 -1.0000 -1.0000 1530179 1594037712.80 151.5216 60.0006 32.0000 1.9599 1.9616 404.9176 405.3406 0.0655 -1.0000 -1.0000 1530242 1594037712.90 151.4986 60.0006 32.0000 1.9603 1.9620 404.7732 405.1960 0.0656 -1.0000 -1.0000 1530304 1594037713.00 151.4940 60.0006 32.0000 1.9608 1.9624 404.8185 405.2418 0.0656 -1.0000 -1.0000 1530382 1594037713.10 151.4940 60.0006 32.0000 1.9598 1.9614 404.9692 405.3921 0.0655 -1.0000 -1.0000 1530804 1594037713.20 151.4940 60.0006 32.0000 1.9590 1.9607 405.0058 405.4295 0.0657 -1.0000 -1.0000 1530866 1594037713.30 151.4940 60.0006 32.0000 1.9592 1.9609 404.9337 405.3567 0.0655 -1.0000 -1.0000 1530945 1594037713.40 151.4935 60.0006 32.0000 1.9598 1.9615 404.8020 405.2251 0.0656 -1.0000 -1.0000 1531007 1594037713.50 151.4694 60.0006 32.0000 1.9592 1.9609 404.8706 405.2936 0.0655 -1.0000 -1.0000 1531085 1594037713.60 151.4694 60.0006 32.0000 1.9594 1.9611 404.9432 405.3665 0.0656 -1.0000 -1.0000 1531366 1594037713.70 151.4694 60.0006 32.0000 1.9595 1.9612 405.0425 405.4666 0.0657 -1.0000 -1.0000 1531429 1594037713.80 151.4694 60.0006 32.0000 1.9593 1.9610 404.9982 405.4228 0.0658 -1.0000 -1.0000 1531491 1594037713.90 151.4694 60.0006 32.0000 1.9607 1.9624 404.8524 405.2762 0.0656 -1.0000 -1.0000 1531569 1594037714.00 151.4976 60.0006 32.0000 1.9607 1.9624 404.8428 405.2652 0.0654 -1.0000 -1.0000 1531632 1594037714.10 151.4976 60.0006 32.0000 1.9597 1.9614 404.8313 405.2547 0.0657 -1.0000 -1.0000 1531773 1594037714.20 151.4976 60.0006 32.0000 1.9594 1.9611 404.9716 405.3950 0.0656 -1.0000 -1.0000 1531851 1594037714.30 151.4976 60.0006 32.0000 1.9600 1.9617 404.8946 405.3176 0.0656 -1.0000 -1.0000 1531913 1594037714.40 151.4976 60.0006 32.0000 1.9602 1.9619 404.7890 405.2125 0.0656 -1.0000 -1.0000 1531991 1594037714.50 151.4976 60.0006 32.0000 1.9603 1.9620 404.7303 405.1532 0.0656 -1.0000 -1.0000 1532054 1594037714.60 151.5047 60.0004 32.0000 1.9590 1.9607 404.9841 405.4074 0.0655 -1.0000 -1.0000 1532320 1594037714.70 151.5117 60.0002 32.0000 1.9602 1.9619 405.0731 405.4968 0.0657 -1.0000 -1.0000 1532397 1594037714.80 151.5117 60.0002 32.0000 1.9596 1.9613 405.1057 405.5295 0.0656 -1.0000 -1.0000 1532460 1594037714.90 151.5117 60.0002 32.0000 1.9594 1.9611 405.0226 405.4458 0.0656 -1.0000 -1.0000 1532523 1594037715.00 151.5117 60.0002 32.0000 1.9592 1.9609 404.8631 405.2858 0.0655 -1.0000 -1.0000 1532601 1594037715.10 151.5117 60.0002 32.0000 1.9608 1.9625 404.8749 405.2981 0.0656 -1.0000 -1.0000 1532788 1594037715.20 151.4908 60.0002 32.0000 1.9609 1.9626 404.8382 405.2612 0.0655 -1.0000 -1.0000 1532850 1594037715.30 151.4908 60.0002 32.0000 1.9597 1.9614 405.0085 405.4317 0.0656 -1.0000 -1.0000 1532929 1594037715.40 151.4908 60.0002 32.0000 1.9595 1.9612 405.0226 405.4464 0.0656 -1.0000 -1.0000 1532991 1594037715.50 151.4908 60.0002 32.0000 1.9609 1.9626 404.8004 405.2225 0.0654 -1.0000 -1.0000 1533053 1594037715.60 151.4908 60.0002 32.0000 1.9607 1.9624 404.9369 405.3588 0.0654 -1.0000 -1.0000 1533303 1594037715.70 151.5151 60.0002 32.0000 1.9605 1.9622 404.8750 405.2987 0.0656 -1.0000 -1.0000 1533366 1594037715.80 151.5168 60.0002 32.0000 1.9602 1.9619 405.0224 405.4455 0.0656 -1.0000 -1.0000 1533428 1594037715.90 151.5168 60.0002 32.0000 1.9607 1.9624 405.1069 405.5305 0.0656 -1.0000 -1.0000 1533491 1594037716.00 151.5168 60.0002 32.0000 1.9609 1.9625 405.0685 405.4927 0.0657 -1.0000 -1.0000 1533553 1594037716.10 151.5168 60.0002 32.0000 1.9616 1.9633 404.9971 405.4210 0.0657 -1.0000 -1.0000 1533616 1594037716.20 151.5168 60.0002 32.0000 1.9611 1.9627 404.9875 405.4109 0.0656 -1.0000 -1.0000 1533694 1594037716.30 151.4620 60.0002 32.0000 1.9607 1.9624 404.9292 405.3506 0.0654 -1.0000 -1.0000 1533756 1594037716.40 151.4620 60.0002 32.0000 1.9605 1.9621 405.0440 405.4676 0.0656 -1.0000 -1.0000 1533835 1594037716.50 151.4620 60.0002 32.0000 1.9603 1.9620 405.0000 405.4236 0.0656 -1.0000 -1.0000 1533897 1594037716.60 151.4620 60.0002 32.0000 1.9613 1.9630 404.8445 405.2682 0.0656 -1.0000 -1.0000 1533959 1594037716.70 151.4620 60.0002 32.0000 1.9604 1.9621 404.8603 405.2835 0.0656 -1.0000 -1.0000 1534038 1594037716.80 151.5392 60.0002 32.0000 1.9610 1.9627 404.9723 405.3952 0.0655 -1.0000 -1.0000 1534100 1594037716.90 151.5392 60.0002 32.0000 1.9605 1.9622 405.0536 405.4766 0.0656 -1.0000 -1.0000 1534163 1594037717.00 151.5392 60.0002 32.0000 1.9600 1.9617 405.0274 405.4512 0.0656 -1.0000 -1.0000 1534225 1594037717.10 151.5392 60.0002 32.0000 1.9612 1.9629 404.9737 405.3970 0.0656 -1.0000 -1.0000 1534288 1594037717.20 151.5392 60.0002 32.0000 1.9615 1.9632 404.8890 405.3112 0.0655 -1.0000 -1.0000 1534350 1594037717.30 151.5392 60.0002 32.0000 1.9621 1.9638 404.8552 405.2783 0.0656 -1.0000 -1.0000 1534428 1594037717.40 151.6143 60.0002 32.0000 1.9609 1.9626 405.0232 405.4457 0.0654 -1.0000 -1.0000 1534491 1594037717.50 151.6143 60.0002 32.0000 1.9601 1.9617 405.0690 405.4914 0.0654 -1.0000 -1.0000 1534553 1594037717.60 151.6143 60.0002 32.0000 1.9609 1.9625 405.0399 405.4624 0.0654 -1.0000 -1.0000 1534631 1594037717.70 151.6143 60.0002 32.0000 1.9614 1.9631 404.8904 405.3129 0.0655 -1.0000 -1.0000 1535303 1594037717.80 151.6143 60.0002 32.0000 1.9614 1.9630 404.9609 405.3837 0.0655 -1.0000 -1.0000 1535365 1594037717.90 151.6143 60.0002 32.0000 1.9607 1.9624 405.0200 405.4419 0.0653 -1.0000 -1.0000 1535444 1594037718.00 151.5711 60.0002 32.0000 1.9605 1.9622 405.0438 405.4657 0.0654 -1.0000 -1.0000 1535506 1594037718.10 151.5711 60.0002 32.0000 1.9602 1.9619 404.9609 405.3841 0.0656 -1.0000 -1.0000 1535569 1594037718.20 151.5711 60.0002 32.0000 1.9605 1.9622 404.9068 405.3297 0.0654 -1.0000 -1.0000 1535647 1594037718.30 151.5711 60.0002 32.0000 1.9613 1.9630 404.8736 405.2961 0.0656 -1.0000 -1.0000 1535709 1594037718.40 151.5711 60.0002 32.0000 1.9606 1.9623 405.0252 405.4481 0.0655 -1.0000 -1.0000 1535772 1594037718.50 151.6391 60.0002 32.0000 1.9608 1.9625 405.0429 405.4663 0.0655 -1.0000 -1.0000 1535834 1594037718.60 151.6391 60.0002 32.0000 1.9603 1.9620 405.0969 405.5196 0.0655 -1.0000 -1.0000 1535912 1594037718.70 151.6391 60.0002 32.0000 1.9605 1.9622 405.1283 405.5505 0.0654 -1.0000 -1.0000 1536053 1594037718.80 151.6391 60.0002 32.0000 1.9614 1.9630 404.9502 405.3732 0.0655 -1.0000 -1.0000 1536115 1594037718.90 151.6391 60.0002 32.0000 1.9616 1.9633 404.8843 405.3066 0.0654 -1.0000 -1.0000 1536178 1594037719.00 151.6524 60.0002 32.0000 1.9607 1.9623 404.9742 405.3962 0.0654 -1.0000 -1.0000 1536256 1594037719.10 151.6624 60.0002 32.0000 1.9603 1.9619 405.1263 405.5486 0.0654 -1.0000 -1.0000 1536319 1594037719.20 151.6624 60.0002 32.0000 1.9604 1.9621 405.0504 405.4726 0.0654 -1.0000 -1.0000 1536381 1594037719.30 151.6624 60.0002 32.0000 1.9608 1.9625 405.1377 405.5615 0.0656 -1.0000 -1.0000 1537068 1594037719.40 151.6624 60.0002 32.0000 1.9609 1.9626 405.0010 405.4237 0.0655 -1.0000 -1.0000 1537131 1594037719.50 151.6624 60.0002 32.0000 1.9613 1.9629 404.9310 405.3536 0.0655 -1.0000 -1.0000 1537193 1594037719.60 151.6256 60.0003 32.0000 1.9609 1.9626 404.8791 405.3017 0.0655 -1.0000 -1.0000 1537271 1594037719.70 151.6256 60.0003 32.0000 1.9601 1.9618 404.9693 405.3916 0.0654 -1.0000 -1.0000 1537334 1594037719.80 151.6256 60.0003 32.0000 1.9600 1.9616 405.0568 405.4787 0.0654 -1.0000 -1.0000 1537396 1594037719.90 151.6256 60.0003 32.0000 1.9609 1.9625 404.9068 405.3297 0.0655 -1.0000 -1.0000 1537474 1594037720.00 151.6256 60.0003 32.0000 1.9609 1.9626 404.8925 405.3152 0.0655 -1.0000 -1.0000 1537537 1594037720.10 151.6256 60.0003 32.0000 1.9604 1.9621 404.8972 405.3203 0.0655 -1.0000 -1.0000 1537599 1594037720.20 151.6256 60.0003 32.0000 1.9603 1.9620 405.0105 405.4325 0.0654 -1.0000 -1.0000 1537662 1594037720.30 151.6256 60.0003 32.0000 1.9596 1.9613 405.1002 405.5230 0.0655 -1.0000 -1.0000 1537943 1594037720.40 151.6256 60.0003 32.0000 1.9598 1.9615 405.1109 405.5340 0.0655 -1.0000 -1.0000 1538021 1594037720.50 151.6256 60.0003 32.0000 1.9601 1.9618 405.1355 405.5583 0.0654 -1.0000 -1.0000 1538084 1594037720.60 151.6256 60.0003 32.0000 1.9595 1.9612 404.9361 405.3592 0.0656 -1.0000 -1.0000 1538146 1594037720.70 151.6256 60.0003 32.0000 1.9603 1.9620 404.8630 405.2857 0.0655 -1.0000 -1.0000 1538224 1594037720.80 151.6256 60.0003 32.0000 1.9600 1.9617 404.9109 405.3336 0.0655 -1.0000 -1.0000 1538318 1594037720.90 151.4124 60.0003 32.0000 1.9591 1.9607 405.0606 405.4832 0.0655 -1.0000 -1.0000 1538381 1594037721.00 151.4124 60.0003 32.0000 1.9595 1.9612 404.9796 405.4025 0.0655 -1.0000 -1.0000 1538443 1594037721.10 151.4124 60.0003 32.0000 1.9603 1.9620 404.8358 405.2590 0.0655 -1.0000 -1.0000 1538506 1594037721.20 151.4124 60.0003 32.0000 1.9605 1.9622 404.7894 405.2115 0.0655 -1.0000 -1.0000 1538568 1594037721.30 151.4124 60.0003 32.0000 1.9602 1.9618 404.9028 405.3262 0.0657 -1.0000 -1.0000 1538818 1594037721.40 151.4350 60.0003 32.0000 1.9601 1.9618 405.1224 405.5468 0.0657 -1.0000 -1.0000 1538880 1594037721.50 151.5216 60.0003 32.0000 1.9601 1.9618 404.9831 405.4062 0.0655 -1.0000 -1.0000 1538943 1594037721.60 151.5216 60.0003 32.0000 1.9610 1.9626 404.8699 405.2925 0.0655 -1.0000 -1.0000 1539021 1594037721.70 151.5216 60.0003 32.0000 1.9601 1.9618 404.9175 405.3404 0.0655 -1.0000 -1.0000 1539083 1594037721.80 151.5216 60.0003 32.0000 1.9594 1.9611 404.9078 405.3305 0.0655 -1.0000 -1.0000 1539302 1594037721.90 151.5216 60.0003 32.0000 1.9607 1.9624 405.0331 405.4561 0.0655 -1.0000 -1.0000 1539380 1594037722.00 151.4411 60.0003 32.0000 1.9602 1.9619 405.0418 405.4643 0.0654 -1.0000 -1.0000 1539443 1594037722.10 151.4411 60.0003 32.0000 1.9599 1.9616 404.9728 405.3948 0.0654 -1.0000 -1.0000 1539505 1594037722.20 151.4411 60.0003 32.0000 1.9602 1.9619 404.8458 405.2681 0.0655 -1.0000 -1.0000 1539583 1594037722.30 151.4411 60.0003 32.0000 1.9598 1.9615 404.9500 405.3722 0.0654 -1.0000 -1.0000 1539646 1594037722.40 151.4411 60.0003 32.0000 1.9597 1.9614 405.0744 405.4963 0.0654 -1.0000 -1.0000 1539708 1594037722.50 151.5114 60.0003 32.0000 1.9610 1.9626 405.0485 405.4715 0.0655 -1.0000 -1.0000 1539786 1594037722.60 151.5114 60.0003 32.0000 1.9608 1.9625 404.8743 405.2969 0.0655 -1.0000 -1.0000 1539849 1594037722.70 151.5114 60.0003 32.0000 1.9608 1.9624 404.7774 405.2000 0.0655 -1.0000 -1.0000 1539911 1594037722.80 151.5114 60.0003 32.0000 1.9598 1.9615 404.8886 405.3114 0.0655 -1.0000 -1.0000 1539974 1594037722.90 151.5114 60.0003 32.0000 1.9603 1.9620 404.9872 405.4099 0.0655 -1.0000 -1.0000 1540052 1594037723.00 151.5114 60.0003 32.0000 1.9612 1.9629 405.0497 405.4724 0.0655 -1.0000 -1.0000 1540114 1594037723.10 151.4591 60.0003 32.0000 1.9614 1.9631 404.8413 405.2641 0.0656 -1.0000 -1.0000 1540177 1594037723.20 151.4591 60.0003 32.0000 1.9616 1.9633 404.8510 405.2728 0.0653 -1.0000 -1.0000 1540239 1594037723.30 151.4591 60.0003 32.0000 1.9605 1.9621 405.0244 405.4469 0.0654 -1.0000 -1.0000 1540318 1594037723.40 151.4591 60.0003 32.0000 1.9596 1.9613 405.1513 405.5733 0.0654 -1.0000 -1.0000 1540583 1594037723.50 151.4591 60.0003 32.0000 1.9606 1.9623 405.0122 405.4349 0.0655 -1.0000 -1.0000 1540646 1594037723.60 151.3918 60.0003 32.0000 1.9605 1.9622 404.8402 405.2645 0.0656 -1.0000 -1.0000 1540724 1594037723.70 151.3918 60.0003 32.0000 1.9612 1.9629 404.7733 405.1955 0.0655 -1.0000 -1.0000 1540786 1594037723.80 151.3918 60.0003 32.0000 1.9598 1.9615 404.9218 405.3455 0.0657 -1.0000 -1.0000 1540848 1594037723.90 151.3918 60.0003 32.0000 1.9599 1.9615 405.0359 405.4591 0.0656 -1.0000 -1.0000 1541333 1594037724.00 151.3918 60.0003 32.0000 1.9594 1.9611 405.0091 405.4324 0.0656 -1.0000 -1.0000 1541395 1594037724.10 151.3918 60.0003 32.0000 1.9611 1.9627 404.9396 405.3625 0.0655 -1.0000 -1.0000 1541458 1594037724.20 151.3918 60.0003 32.0000 1.9606 1.9623 404.8830 405.3056 0.0655 -1.0000 -1.0000 1541536 1594037724.30 151.3918 60.0003 32.0000 1.9607 1.9624 404.8425 405.2657 0.0656 -1.0000 -1.0000 1541598 1594037724.40 151.3918 60.0003 32.0000 1.9610 1.9626 405.0214 405.4450 0.0656 -1.0000 -1.0000 1542145 1594037724.50 151.3918 60.0003 32.0000 1.9602 1.9619 405.0107 405.4344 0.0656 -1.0000 -1.0000 1542208 1594037724.60 151.3918 60.0003 32.0000 1.9610 1.9627 404.9703 405.3937 0.0655 -1.0000 -1.0000 1542270 1594037724.70 151.5466 60.0003 32.0000 1.9609 1.9625 404.8952 405.3177 0.0654 -1.0000 -1.0000 1542333 1594037724.80 151.6160 60.0000 32.0000 1.9610 1.9627 404.8722 405.2931 0.0653 -1.0000 -1.0000 1542395 1594037724.90 151.6160 60.0000 32.0000 1.9605 1.9622 404.9827 405.4051 0.0654 -1.0000 -1.0000 1542458 1594037725.00 151.6160 60.0000 32.0000 1.9601 1.9618 405.0772 405.4983 0.0652 -1.0000 -1.0000 1542536 1594037725.10 151.6160 60.0000 32.0000 1.9598 1.9615 405.0970 405.5193 0.0654 -1.0000 -1.0000 1542598 1594037725.20 151.5857 60.0000 32.0000 1.9605 1.9622 404.8692 405.2912 0.0654 -1.0000 -1.0000 1542661 1594037725.30 151.5624 60.0000 32.0000 1.9605 1.9622 404.8274 405.2493 0.0653 -1.0000 -1.0000 1542739 1594037725.40 151.5624 60.0000 32.0000 1.9595 1.9612 404.8617 405.2831 0.0653 -1.0000 -1.0000 1542801 1594037725.50 151.5624 60.0000 32.0000 1.9602 1.9619 404.9758 405.3982 0.0655 -1.0000 -1.0000 1542879 1594037725.60 151.5624 60.0000 32.0000 1.9601 1.9618 405.0440 405.4671 0.0655 -1.0000 -1.0000 1542942 1594037725.70 151.5624 60.0000 32.0000 1.9608 1.9625 404.9163 405.3395 0.0656 -1.0000 -1.0000 1543004 1594037725.80 151.5705 60.0000 32.0000 1.9610 1.9627 404.8674 405.2895 0.0653 -1.0000 -1.0000 1543067 1594037725.90 151.5705 60.0000 32.0000 1.9607 1.9624 404.8697 405.2913 0.0653 -1.0000 -1.0000 1543145 1594037726.00 151.5705 60.0000 32.0000 1.9601 1.9617 405.0161 405.4384 0.0655 -1.0000 -1.0000 1543207 1594037726.10 151.5705 60.0000 32.0000 1.9604 1.9621 405.0850 405.5080 0.0654 -1.0000 -1.0000 1543270 1594037726.20 151.5705 60.0000 32.0000 1.9599 1.9616 405.0702 405.4935 0.0655 -1.0000 -1.0000 1543348 1594037726.30 151.5889 60.0000 32.0000 1.9603 1.9620 405.0371 405.4588 0.0653 -1.0000 -1.0000 1543410 1594037726.40 151.5889 60.0000 32.0000 1.9600 1.9617 404.8817 405.3039 0.0655 -1.0000 -1.0000 1543473 1594037726.50 151.5889 60.0000 32.0000 1.9613 1.9630 404.8549 405.2773 0.0655 -1.0000 -1.0000 1544332 1594037726.60 151.5889 60.0000 32.0000 1.9620 1.9637 404.9379 405.3603 0.0654 -1.0000 -1.0000 1544395 1594037726.70 151.5889 60.0000 32.0000 1.9588 1.9605 405.1158 405.5383 0.0655 -1.0000 -1.0000 1544473 1594037726.80 151.5889 60.0000 32.0000 1.9601 1.9618 405.0946 405.5169 0.0654 -1.0000 -1.0000 1544535 1594037726.90 151.5889 60.0000 32.0000 1.9607 1.9624 404.7827 405.2050 0.0654 -1.0000 -1.0000 1544598 1594037727.00 151.5889 60.0000 32.0000 1.9602 1.9619 404.8438 405.2665 0.0655 -1.0000 -1.0000 1544676 1594037727.10 151.5889 60.0000 32.0000 1.9610 1.9626 405.0159 405.4383 0.0654 -1.0000 -1.0000 1544738 1594037727.20 151.5889 60.0000 32.0000 1.9601 1.9618 405.0109 405.4339 0.0656 -1.0000 -1.0000 1544801 1594037727.30 151.5889 60.0000 32.0000 1.9603 1.9620 405.0921 405.5153 0.0655 -1.0000 -1.0000 1544879 1594037727.40 151.5864 60.0000 32.0000 1.9614 1.9631 404.9478 405.3701 0.0654 -1.0000 -1.0000 1544941 1594037727.50 151.5728 60.0000 32.0000 1.9612 1.9629 404.8690 405.2919 0.0655 -1.0000 -1.0000 1545160 1594037727.60 151.5728 60.0000 32.0000 1.9615 1.9632 404.8691 405.2903 0.0652 -1.0000 -1.0000 1545238 1594037727.70 151.5728 60.0000 32.0000 1.9609 1.9626 405.0077 405.4295 0.0654 -1.0000 -1.0000 1545301 1594037727.80 151.5728 60.0000 32.0000 1.9601 1.9618 405.0394 405.4625 0.0654 -1.0000 -1.0000 1545363 1594037727.90 151.5728 60.0000 32.0000 1.9610 1.9627 404.9380 405.3598 0.0654 -1.0000 -1.0000 1545441 1594037728.00 151.4545 60.0000 32.0000 1.9611 1.9628 404.9230 405.3447 0.0653 -1.0000 -1.0000 1545504 1594037728.10 151.4545 60.0000 32.0000 1.9609 1.9626 404.8981 405.3186 0.0653 -1.0000 -1.0000 1545566 1594037728.20 151.4545 60.0000 32.0000 1.9592 1.9609 405.0952 405.5177 0.0654 -1.0000 -1.0000 1545644 1594037728.30 151.4545 60.0000 32.0000 1.9593 1.9610 405.0820 405.5052 0.0657 -1.0000 -1.0000 1545691 1594037728.40 151.4545 60.0000 32.0000 1.9596 1.9613 405.0983 405.5205 0.0654 -1.0000 -1.0000 1545769 1594037728.50 151.5192 60.0000 32.0000 1.9601 1.9618 405.0202 405.4424 0.0654 -1.0000 -1.0000 1546347 1594037728.60 151.5483 60.0000 32.0000 1.9621 1.9637 404.9227 405.3450 0.0655 -1.0000 -1.0000 1546410 1594037728.70 151.5483 60.0000 32.0000 1.9611 1.9628 404.9428 405.3650 0.0654 -1.0000 -1.0000 1546488 1594037728.80 151.5483 60.0000 32.0000 1.9607 1.9624 405.0348 405.4569 0.0654 -1.0000 -1.0000 1546535 1594037728.90 151.5483 60.0000 32.0000 1.9604 1.9621 404.9915 405.4135 0.0653 -1.0000 -1.0000 1546613 1594037729.00 151.5483 60.0000 32.0000 1.9607 1.9623 404.9307 405.3520 0.0653 -1.0000 -1.0000 1546675 1594037729.10 151.4305 60.0000 32.0000 1.9607 1.9624 404.8849 405.3068 0.0653 -1.0000 -1.0000 1546738 1594037729.20 151.4305 60.0000 32.0000 1.9609 1.9626 404.9908 405.4132 0.0656 -1.0000 -1.0000 1546800 1594037729.30 151.4305 60.0000 32.0000 1.9603 1.9619 405.0730 405.4958 0.0654 -1.0000 -1.0000 1546878 1594037729.40 151.4305 60.0000 32.0000 1.9599 1.9616 405.0768 405.4987 0.0654 -1.0000 -1.0000 1546941 1594037729.50 151.4305 60.0000 32.0000 1.9597 1.9614 405.0659 405.4882 0.0654 -1.0000 -1.0000 1547066 1594037729.60 151.4264 59.9995 32.0000 1.9603 1.9620 405.0023 405.4246 0.0654 -1.0000 -1.0000 1547128 1594037729.70 151.4264 59.9995 32.0000 1.9617 1.9634 404.9181 405.3401 0.0654 -1.0000 -1.0000 1547191 1594037729.80 151.4264 59.9995 32.0000 1.9606 1.9623 404.8742 405.2969 0.0655 -1.0000 -1.0000 1547253 1594037729.90 151.4264 59.9995 32.0000 1.9603 1.9620 405.0495 405.4714 0.0654 -1.0000 -1.0000 1547331 1594037730.00 151.4264 59.9995 32.0000 1.9592 1.9609 405.0236 405.4461 0.0654 -1.0000 -1.0000 1547394 1594037730.10 151.4264 59.9995 32.0000 1.9611 1.9628 404.9528 405.3740 0.0652 -1.0000 -1.0000 1547456 1594037730.20 151.4264 59.9995 32.0000 1.9604 1.9621 404.8702 405.2909 0.0653 -1.0000 -1.0000 1547534 1594037730.30 151.5151 59.9995 32.0000 1.9604 1.9620 405.0090 405.4315 0.0654 -1.0000 -1.0000 1547597 1594037730.40 151.5151 59.9995 32.0000 1.9603 1.9620 405.1254 405.5476 0.0654 -1.0000 -1.0000 1547675 1594037730.50 151.5151 59.9995 32.0000 1.9600 1.9617 405.1223 405.5448 0.0654 -1.0000 -1.0000 1547738 1594037730.60 151.5151 59.9995 32.0000 1.9605 1.9622 405.0335 405.4549 0.0653 -1.0000 -1.0000 1547800 1594037730.70 151.5151 59.9995 32.0000 1.9602 1.9619 404.8991 405.3210 0.0654 -1.0000 -1.0000 1547878 1594037730.80 151.4592 59.9995 32.0000 1.9607 1.9624 404.9117 405.3339 0.0654 -1.0000 -1.0000 1547941 1594037730.90 151.4592 59.9995 32.0000 1.9593 1.9610 405.0185 405.4404 0.0654 -1.0000 -1.0000 1548003 1594037731.00 151.4592 59.9995 32.0000 1.9590 1.9607 405.1137 405.5364 0.0655 -1.0000 -1.0000 1548066 1594037731.10 151.4592 59.9995 32.0000 1.9591 1.9608 405.1198 405.5429 0.0655 -1.0000 -1.0000 1548597 1594037731.20 151.4592 59.9995 32.0000 1.9596 1.9613 404.8906 405.3130 0.0655 -1.0000 -1.0000 1548659 1594037731.30 151.4638 59.9995 32.0000 1.9601 1.9618 404.9470 405.3698 0.0655 -1.0000 -1.0000 1548738 1594037731.40 151.4700 59.9995 32.0000 1.9592 1.9608 405.0139 405.4368 0.0655 -1.0000 -1.0000 1548800 1594037731.50 151.4700 59.9995 32.0000 1.9592 1.9608 405.0047 405.4283 0.0656 -1.0000 -1.0000 1548863 1594037731.60 151.4700 59.9995 32.0000 1.9597 1.9614 404.9718 405.3949 0.0655 -1.0000 -1.0000 1549596 1594037731.70 151.4700 59.9995 32.0000 1.9599 1.9616 404.8518 405.2755 0.0656 -1.0000 -1.0000 1549659 1594037731.80 151.4700 59.9995 32.0000 1.9596 1.9612 404.8131 405.2353 0.0655 -1.0000 -1.0000 1549721 1594037731.90 151.4899 59.9995 32.0000 1.9593 1.9610 404.9650 405.3880 0.0655 -1.0000 -1.0000 1549800 1594037732.00 151.4899 59.9995 32.0000 1.9592 1.9609 405.0333 405.4572 0.0657 -1.0000 -1.0000 1549862 1594037732.10 151.4899 59.9995 32.0000 1.9589 1.9606 405.0274 405.4506 0.0655 -1.0000 -1.0000 1549924 1594037732.20 151.4899 59.9995 32.0000 1.9593 1.9610 405.0148 405.4370 0.0654 -1.0000 -1.0000 1550003 1594037732.30 151.4899 59.9995 32.0000 1.9600 1.9617 404.9481 405.3707 0.0655 -1.0000 -1.0000 1550065 1594037732.40 151.4567 59.9995 32.0000 1.9598 1.9614 404.8972 405.3195 0.0654 -1.0000 -1.0000 1550143 1594037732.50 151.4354 59.9995 32.0000 1.9589 1.9606 404.9616 405.3842 0.0655 -1.0000 -1.0000 1550190 1594037732.60 151.4354 59.9995 32.0000 1.9596 1.9613 405.0572 405.4795 0.0654 -1.0000 -1.0000 1550268 1594037732.70 151.4354 59.9995 32.0000 1.9598 1.9614 404.8368 405.2590 0.0654 -1.0000 -1.0000 1550331 1594037732.80 151.4756 59.9995 32.0000 1.9597 1.9614 404.8269 405.2500 0.0657 -1.0000 -1.0000 1550393 1594037732.90 151.4756 59.9995 32.0000 1.9599 1.9616 404.8284 405.2507 0.0655 -1.0000 -1.0000 1550456 1594037733.00 151.3797 59.9995 32.0000 1.9597 1.9614 404.8725 405.2952 0.0655 -1.0000 -1.0000 1550534 1594037733.10 151.3797 59.9995 32.0000 1.9593 1.9610 405.0602 405.4830 0.0655 -1.0000 -1.0000 1550596 1594037733.20 151.3797 59.9995 32.0000 1.9591 1.9608 405.0800 405.5021 0.0655 -1.0000 -1.0000 1550659 1594037733.30 151.3797 59.9995 32.0000 1.9587 1.9604 405.0120 405.4357 0.0656 -1.0000 -1.0000 1550737 1594037733.40 151.3797 59.9995 32.0000 1.9595 1.9611 404.9015 405.3242 0.0655 -1.0000 -1.0000 1550800 1594037733.50 151.3797 59.9995 32.0000 1.9592 1.9609 404.9110 405.3341 0.0655 -1.0000 -1.0000 1550862 1594037733.60 151.3797 59.9995 32.0000 1.9592 1.9609 405.0982 405.5208 0.0654 -1.0000 -1.0000 1550924 1594037733.70 151.3797 59.9995 32.0000 1.9597 1.9614 405.0641 405.4867 0.0655 -1.0000 -1.0000 1550987 1594037733.80 151.3797 59.9995 32.0000 1.9606 1.9623 404.9233 405.3461 0.0655 -1.0000 -1.0000 1551049 1594037733.90 151.3797 59.9995 32.0000 1.9602 1.9619 404.8387 405.2616 0.0655 -1.0000 -1.0000 1551127 1594037734.00 151.3797 59.9995 32.0000 1.9597 1.9614 404.9185 405.3410 0.0655 -1.0000 -1.0000 1551190 1594037734.10 151.3414 59.9995 32.0000 1.9591 1.9608 405.0804 405.5024 0.0654 -1.0000 -1.0000 1551674 1594037734.20 151.3391 59.9995 32.0000 1.9606 1.9623 405.0552 405.4783 0.0655 -1.0000 -1.0000 1551752 1594037734.30 151.3391 59.9995 32.0000 1.9606 1.9623 404.9808 405.4039 0.0657 -1.0000 -1.0000 1551815 1594037734.40 151.3391 59.9995 32.0000 1.9597 1.9614 404.8778 405.3003 0.0655 -1.0000 -1.0000 1551877 1594037734.50 151.3391 59.9995 32.0000 1.9603 1.9620 404.9246 405.3475 0.0655 -1.0000 -1.0000 1551940 1594037734.60 151.3391 59.9995 32.0000 1.9592 1.9608 405.0487 405.4713 0.0656 -1.0000 -1.0000 1552002 1594037734.70 151.3998 60.0005 32.0000 1.9595 1.9611 405.0781 405.5008 0.0654 -1.0000 -1.0000 1552846 1594037734.80 151.3998 60.0005 32.0000 1.9604 1.9621 405.0196 405.4417 0.0654 -1.0000 -1.0000 1552908 1594037734.90 151.3998 60.0005 32.0000 1.9602 1.9618 404.8879 405.3099 0.0654 -1.0000 -1.0000 1552971 1594037735.00 151.3998 60.0005 32.0000 1.9594 1.9611 404.9544 405.3768 0.0654 -1.0000 -1.0000 1553049 1594037735.10 151.3998 60.0005 32.0000 1.9595 1.9612 405.1666 405.5898 0.0656 -1.0000 -1.0000 1553111 1594037735.20 151.3998 60.0005 32.0000 1.9597 1.9614 405.0829 405.5055 0.0653 -1.0000 -1.0000 1553174 1594037735.30 151.3998 60.0005 32.0000 1.9601 1.9618 404.9365 405.3592 0.0655 -1.0000 -1.0000 1553252 1594037735.40 151.3998 60.0005 32.0000 1.9603 1.9620 404.8030 405.2244 0.0654 -1.0000 -1.0000 1553314 1594037735.50 151.3998 60.0005 32.0000 1.9599 1.9616 404.8085 405.2308 0.0655 -1.0000 -1.0000 1553377 1594037735.60 151.3998 60.0005 32.0000 1.9604 1.9621 404.9744 405.3973 0.0655 -1.0000 -1.0000 1553439 1594037735.70 151.3998 60.0005 32.0000 1.9603 1.9620 404.8877 405.3098 0.0654 -1.0000 -1.0000 1553517 1594037735.80 151.3895 60.0005 32.0000 1.9607 1.9624 404.8204 405.2426 0.0654 -1.0000 -1.0000 1553580 1594037735.90 151.3895 60.0005 32.0000 1.9599 1.9616 404.8231 405.2454 0.0655 -1.0000 -1.0000 1553642 1594037736.00 151.3895 60.0005 32.0000 1.9594 1.9611 405.0434 405.4656 0.0654 -1.0000 -1.0000 1553705 1594037736.10 151.3895 60.0005 32.0000 1.9591 1.9608 405.0047 405.4273 0.0654 -1.0000 -1.0000 1553767 1594037736.20 151.3895 60.0005 32.0000 1.9608 1.9625 404.9221 405.3441 0.0654 -1.0000 -1.0000 1553845 1594037736.30 151.5300 60.0005 32.0000 1.9611 1.9628 404.8334 405.2549 0.0653 -1.0000 -1.0000 1553908 1594037736.40 151.5300 60.0005 32.0000 1.9603 1.9620 404.8603 405.2824 0.0654 -1.0000 -1.0000 1553986 1594037736.50 151.5300 60.0005 32.0000 1.9597 1.9614 405.1042 405.5265 0.0654 -1.0000 -1.0000 1554049 1594037736.60 151.5300 60.0005 32.0000 1.9593 1.9610 405.0377 405.4602 0.0655 -1.0000 -1.0000 1554111 1594037736.70 151.5300 60.0005 32.0000 1.9609 1.9626 405.0211 405.4433 0.0654 -1.0000 -1.0000 1554174 1594037736.80 151.5300 60.0005 32.0000 1.9611 1.9628 404.9531 405.3754 0.0654 -1.0000 -1.0000 1554236 1594037736.90 151.5300 60.0005 32.0000 1.9611 1.9628 404.9961 405.4185 0.0654 -1.0000 -1.0000 1554298 1594037737.00 151.5300 60.0005 32.0000 1.9595 1.9612 405.0547 405.4760 0.0653 -1.0000 -1.0000 1554377 1594037737.10 151.5300 60.0005 32.0000 1.9596 1.9613 405.0418 405.4646 0.0655 -1.0000 -1.0000 1554439 1594037737.20 151.5300 60.0005 32.0000 1.9598 1.9615 404.9263 405.3485 0.0654 -1.0000 -1.0000 1554830 1594037737.30 151.5300 60.0005 32.0000 1.9605 1.9622 404.7937 405.2143 0.0652 -1.0000 -1.0000 1554908 1594037737.40 151.5131 60.0005 32.0000 1.9602 1.9618 404.9333 405.3553 0.0654 -1.0000 -1.0000 1554970 1594037737.50 151.5077 60.0005 32.0000 1.9596 1.9612 405.0760 405.4984 0.0654 -1.0000 -1.0000 1555033 1594037737.60 151.5077 60.0005 32.0000 1.9595 1.9611 405.0004 405.4219 0.0653 -1.0000 -1.0000 1555095 1594037737.70 151.5077 60.0005 32.0000 1.9599 1.9616 405.0122 405.4350 0.0654 -1.0000 -1.0000 1555376 1594037737.80 151.5077 60.0005 32.0000 1.9607 1.9624 404.8904 405.3121 0.0654 -1.0000 -1.0000 1555439 1594037737.90 151.5077 60.0005 32.0000 1.9609 1.9626 404.8978 405.3207 0.0655 -1.0000 -1.0000 1555517 1594037738.00 151.5077 60.0005 32.0000 1.9602 1.9619 405.0040 405.4258 0.0654 -1.0000 -1.0000 1555579 1594037738.10 151.5077 60.0005 32.0000 1.9589 1.9605 405.0574 405.4798 0.0654 -1.0000 -1.0000 1555642 1594037738.20 151.5077 60.0005 32.0000 1.9593 1.9610 405.0060 405.4274 0.0653 -1.0000 -1.0000 1556329 1594037738.30 151.5077 60.0005 32.0000 1.9602 1.9619 404.8987 405.3213 0.0654 -1.0000 -1.0000 1556392 1594037738.40 151.5000 60.0005 32.0000 1.9597 1.9614 404.8993 405.3208 0.0654 -1.0000 -1.0000 1556470 1594037738.50 151.4872 60.0005 32.0000 1.9595 1.9611 404.8404 405.2615 0.0653 -1.0000 -1.0000 1556533 1594037738.60 151.3697 60.0005 32.0000 1.9589 1.9606 405.0157 405.4389 0.0655 -1.0000 -1.0000 1556595 1594037738.70 151.3674 60.0005 32.0000 1.9585 1.9602 405.0685 405.4908 0.0654 -1.0000 -1.0000 1556673 1594037738.80 151.3674 60.0005 32.0000 1.9595 1.9611 405.0371 405.4592 0.0654 -1.0000 -1.0000 1556736 1594037738.90 151.3674 60.0005 32.0000 1.9596 1.9613 404.9824 405.4047 0.0653 -1.0000 -1.0000 1556798 1594037739.00 151.3674 60.0005 32.0000 1.9598 1.9615 404.8227 405.2440 0.0653 -1.0000 -1.0000 1556861 1594037739.10 151.3674 60.0005 32.0000 1.9590 1.9606 404.9866 405.4074 0.0653 -1.0000 -1.0000 1556923 1594037739.20 151.3903 60.0005 32.0000 1.9583 1.9600 405.0470 405.4697 0.0655 -1.0000 -1.0000 1556985 1594037739.30 151.3903 60.0005 32.0000 1.9594 1.9611 405.0861 405.5085 0.0654 -1.0000 -1.0000 1557063 1594037739.40 151.3903 60.0005 32.0000 1.9601 1.9618 404.9101 405.3313 0.0653 -1.0000 -1.0000 1557126 1594037739.50 151.3903 60.0005 32.0000 1.9604 1.9621 404.8245 405.2468 0.0655 -1.0000 -1.0000 1557188 1594037739.60 151.3903 60.0005 32.0000 1.9599 1.9616 404.8293 405.2522 0.0655 -1.0000 -1.0000 1557267 1594037739.70 151.3622 60.0003 32.0000 1.9594 1.9611 404.9990 405.4211 0.0654 -1.0000 -1.0000 1557329 1594037739.80 151.3622 60.0003 32.0000 1.9600 1.9617 405.0793 405.5013 0.0654 -1.0000 -1.0000 1557392 1594037739.90 151.3622 60.0003 32.0000 1.9597 1.9614 405.0603 405.4837 0.0656 -1.0000 -1.0000 1557454 1594037740.00 151.3622 60.0003 32.0000 1.9597 1.9614 405.0316 405.4547 0.0655 -1.0000 -1.0000 1557517 1594037740.10 151.3622 60.0003 32.0000 1.9608 1.9625 404.9097 405.3315 0.0653 -1.0000 -1.0000 1557595 1594037740.20 151.3622 60.0003 32.0000 1.9595 1.9611 405.0232 405.4453 0.0654 -1.0000 -1.0000 1557673 1594037740.30 151.3622 60.0003 32.0000 1.9591 1.9608 405.0829 405.5047 0.0653 -1.0000 -1.0000 1557845 1594037740.40 151.3622 60.0003 32.0000 1.9592 1.9609 405.0593 405.4823 0.0656 -1.0000 -1.0000 1557923 1594037740.50 151.3622 60.0003 32.0000 1.9597 1.9614 404.9305 405.3535 0.0655 -1.0000 -1.0000 1557985 1594037740.60 151.3622 60.0003 32.0000 1.9600 1.9617 404.8423 405.2646 0.0654 -1.0000 -1.0000 1558048 1594037740.70 151.3622 60.0003 32.0000 1.9593 1.9610 404.9430 405.3645 0.0654 -1.0000 -1.0000 1558110 1594037740.80 151.3622 60.0003 32.0000 1.9595 1.9612 405.0434 405.4664 0.0655 -1.0000 -1.0000 1558345 1594037740.90 151.3622 60.0003 32.0000 1.9602 1.9618 405.1146 405.5375 0.0655 -1.0000 -1.0000 1558407 1594037741.00 151.3622 60.0003 32.0000 1.9598 1.9615 404.8953 405.3171 0.0653 -1.0000 -1.0000 1558470 1594037741.10 151.4719 60.0003 32.0000 1.9601 1.9617 404.8008 405.2222 0.0654 -1.0000 -1.0000 1558532 1594037741.20 151.4667 60.0003 32.0000 1.9601 1.9618 404.7980 405.2202 0.0654 -1.0000 -1.0000 1558595 1594037741.30 151.4174 60.0003 32.0000 1.9595 1.9612 404.9215 405.3431 0.0654 -1.0000 -1.0000 1559391 1594037741.40 151.4174 60.0003 32.0000 1.9596 1.9612 405.0280 405.4504 0.0654 -1.0000 -1.0000 1559454 1594037741.50 151.4174 60.0003 32.0000 1.9596 1.9613 404.8694 405.2915 0.0654 -1.0000 -1.0000 1559516 1594037741.60 151.4714 60.0003 32.0000 1.9598 1.9615 404.8466 405.2692 0.0655 -1.0000 -1.0000 1559594 1594037741.70 151.4887 60.0003 32.0000 1.9592 1.9608 404.9293 405.3519 0.0655 -1.0000 -1.0000 1559657 1594037741.80 151.4887 60.0003 32.0000 1.9582 1.9599 405.0729 405.4942 0.0652 -1.0000 -1.0000 1559719 1594037741.90 151.4887 60.0003 32.0000 1.9590 1.9607 405.0557 405.4783 0.0655 -1.0000 -1.0000 1559782 1594037742.00 151.4887 60.0003 32.0000 1.9595 1.9612 404.9790 405.4013 0.0654 -1.0000 -1.0000 1559860 1594037742.10 151.4887 60.0003 32.0000 1.9599 1.9616 404.8482 405.2703 0.0654 -1.0000 -1.0000 1559922 1594037742.20 151.5194 60.0003 32.0000 1.9602 1.9618 404.8063 405.2283 0.0654 -1.0000 -1.0000 1559985 1594037742.30 151.5194 60.0003 32.0000 1.9592 1.9609 404.9630 405.3845 0.0653 -1.0000 -1.0000 1600047 1594037742.40 151.5194 60.0003 32.0000 1.9593 1.9610 404.8488 405.2701 0.0653 -1.0000 -1.0000 1600125 1594037742.50 151.5194 60.0003 32.0000 1.9593 1.9609 405.0900 405.5123 0.0654 -1.0000 -1.0000 1600188 1594037742.60 151.5194 60.0003 32.0000 1.9597 1.9614 404.9620 405.3838 0.0653 -1.0000 -1.0000 1600250 1594037742.70 151.5194 60.0003 32.0000 1.9597 1.9614 404.8982 405.3207 0.0654 -1.0000 -1.0000 1600329 1594037742.80 151.4707 60.0003 32.0000 1.9603 1.9620 404.8571 405.2793 0.0655 -1.0000 -1.0000 1600391 1594037742.90 151.4662 60.0003 32.0000 1.9602 1.9619 404.9265 405.3498 0.0656 -1.0000 -1.0000 1600454 1594037743.00 151.4662 60.0003 32.0000 1.9596 1.9613 405.0962 405.5178 0.0653 -1.0000 -1.0000 1600516 1594037743.10 151.4662 60.0003 32.0000 1.9593 1.9609 405.0734 405.4950 0.0653 -1.0000 -1.0000 1600578 1594037743.20 151.4662 60.0003 32.0000 1.9600 1.9617 404.8862 405.3082 0.0654 -1.0000 -1.0000 1600641 1594037743.30 151.4662 60.0003 32.0000 1.9604 1.9621 404.9138 405.3347 0.0653 -1.0000 -1.0000 1600719 1594037743.40 151.4662 60.0003 32.0000 1.9600 1.9617 404.9403 405.3629 0.0654 -1.0000 -1.0000 1600782 1594037743.50 151.4662 60.0003 32.0000 1.9604 1.9620 405.0326 405.4532 0.0651 -1.0000 -1.0000 1600844 1594037743.60 151.4662 60.0003 32.0000 1.9602 1.9619 404.9607 405.3821 0.0653 -1.0000 -1.0000 1600922 1594037743.70 151.4662 60.0003 32.0000 1.9604 1.9621 404.9069 405.3282 0.0652 -1.0000 -1.0000 1600984 1594037743.80 151.4662 60.0003 32.0000 1.9606 1.9623 404.8015 405.2224 0.0653 -1.0000 -1.0000 1601031 1594037743.90 151.4662 60.0003 32.0000 1.9599 1.9616 404.9006 405.3211 0.0653 -1.0000 -1.0000 1601938 1594037744.00 151.4115 60.0003 32.0000 1.9598 1.9615 404.9840 405.4070 0.0655 -1.0000 -1.0000 1602000 1594037744.10 151.4052 60.0003 32.0000 1.9595 1.9611 405.0662 405.4892 0.0656 -1.0000 -1.0000 1602063 1594037744.20 151.4052 60.0003 32.0000 1.9594 1.9611 405.0429 405.4647 0.0654 -1.0000 -1.0000 1602141 1594037744.30 151.4052 60.0003 32.0000 1.9600 1.9617 404.9488 405.3705 0.0653 -1.0000 -1.0000 1602203 1594037744.40 151.4052 60.0003 32.0000 1.9603 1.9620 404.8393 405.2610 0.0654 -1.0000 -1.0000 1602266 1594037744.50 151.4052 60.0003 32.0000 1.9611 1.9628 404.9459 405.3688 0.0654 -1.0000 -1.0000 1602328 1594037744.60 151.4356 60.0003 32.0000 1.9593 1.9610 405.0778 405.4997 0.0654 -1.0000 -1.0000 1602391 1594037744.70 151.4356 60.0003 32.0000 1.9603 1.9620 405.0762 405.4985 0.0654 -1.0000 -1.0000 1602469 1594037744.80 151.4356 60.0003 32.0000 1.9604 1.9621 404.9650 405.3865 0.0653 -1.0000 -1.0000 1602531 1594037744.90 151.4356 60.0003 32.0000 1.9603 1.9620 404.8346 405.2562 0.0653 -1.0000 -1.0000 1602594 1594037745.00 151.4356 60.0003 32.0000 1.9604 1.9621 404.8543 405.2759 0.0653 -1.0000 -1.0000 1602672 1594037745.10 151.4553 60.0003 32.0000 1.9605 1.9622 405.0178 405.4394 0.0653 -1.0000 -1.0000 1602734 1594037745.20 151.5222 60.0003 32.0000 1.9602 1.9619 405.1295 405.5507 0.0652 -1.0000 -1.0000 1602796 1594037745.30 151.5222 60.0003 32.0000 1.9601 1.9617 405.1493 405.5710 0.0653 -1.0000 -1.0000 1602859 1594037745.40 151.5222 60.0003 32.0000 1.9615 1.9632 405.0740 405.4958 0.0654 -1.0000 -1.0000 1603359 1594037745.50 151.5222 60.0003 32.0000 1.9612 1.9629 404.9669 405.3885 0.0652 -1.0000 -1.0000 1603421 1594037745.60 151.5222 60.0003 32.0000 1.9613 1.9630 404.9176 405.3392 0.0653 -1.0000 -1.0000 1603499 1594037745.70 151.5222 60.0003 32.0000 1.9607 1.9624 404.9477 405.3693 0.0654 -1.0000 -1.0000 1603593 1594037745.80 151.5222 60.0003 32.0000 1.9602 1.9619 405.0220 405.4439 0.0653 -1.0000 -1.0000 1603656 1594037745.90 151.5222 60.0003 32.0000 1.9607 1.9624 404.9907 405.4117 0.0652 -1.0000 -1.0000 1603734 1594037746.00 151.5222 60.0003 32.0000 1.9604 1.9621 404.9246 405.3462 0.0653 -1.0000 -1.0000 1603796 1594037746.10 151.5222 60.0003 32.0000 1.9609 1.9626 404.8700 405.2913 0.0653 -1.0000 -1.0000 1603859 1594037746.20 151.5207 60.0003 32.0000 1.9599 1.9616 404.9802 405.4022 0.0654 -1.0000 -1.0000 1603937 1594037746.30 151.5168 60.0003 32.0000 1.9594 1.9611 405.0609 405.4834 0.0654 -1.0000 -1.0000 1603999 1594037746.40 151.5168 60.0003 32.0000 1.9598 1.9614 404.9722 405.3940 0.0653 -1.0000 -1.0000 1604109 1594037746.50 151.5168 60.0003 32.0000 1.9606 1.9622 404.9541 405.3751 0.0652 -1.0000 -1.0000 1604171 1594037746.60 151.5168 60.0003 32.0000 1.9608 1.9625 404.8855 405.3070 0.0653 -1.0000 -1.0000 1604234 1594037746.70 151.5168 60.0003 32.0000 1.9608 1.9625 404.9492 405.3707 0.0654 -1.0000 -1.0000 1604296 1594037746.80 151.5212 60.0003 32.0000 1.9607 1.9623 404.9820 405.4035 0.0652 -1.0000 -1.0000 1604359 1594037746.90 151.5735 60.0003 32.0000 1.9600 1.9617 404.9793 405.4001 0.0653 -1.0000 -1.0000 1604593 1594037747.00 151.5735 60.0003 32.0000 1.9599 1.9616 404.8576 405.2791 0.0653 -1.0000 -1.0000 1604656 1594037747.10 151.5735 60.0003 32.0000 1.9601 1.9618 404.8592 405.2803 0.0653 -1.0000 -1.0000 1604718 1594037747.20 151.5735 60.0003 32.0000 1.9596 1.9613 405.0220 405.4432 0.0653 -1.0000 -1.0000 1604780 1594037747.30 151.5735 60.0003 32.0000 1.9601 1.9618 404.9907 405.4131 0.0654 -1.0000 -1.0000 1604859 1594037747.40 151.5735 60.0003 32.0000 1.9598 1.9615 404.9067 405.3283 0.0653 -1.0000 -1.0000 1605718 1594037747.50 151.5735 60.0003 32.0000 1.9604 1.9621 404.8491 405.2717 0.0654 -1.0000 -1.0000 1605780 1594037747.60 151.5735 60.0003 32.0000 1.9603 1.9620 404.8774 405.2985 0.0652 -1.0000 -1.0000 1605858 1594037747.70 151.5735 60.0003 32.0000 1.9596 1.9613 405.0404 405.4619 0.0653 -1.0000 -1.0000 1605921 1594037747.80 151.5735 60.0003 32.0000 1.9593 1.9610 405.1562 405.5779 0.0653 -1.0000 -1.0000 1605983 1594037747.90 151.5735 60.0003 32.0000 1.9600 1.9617 404.9023 405.3239 0.0653 -1.0000 -1.0000 1606062 1594037748.00 151.5735 60.0003 32.0000 1.9598 1.9615 404.9218 405.3433 0.0653 -1.0000 -1.0000 1606124 1594037748.10 151.5037 60.0003 32.0000 1.9605 1.9621 404.8794 405.3014 0.0653 -1.0000 -1.0000 1606187 1594037748.20 151.5037 60.0003 32.0000 1.9598 1.9615 404.9967 405.4178 0.0653 -1.0000 -1.0000 1606249 1594037748.30 151.5037 60.0003 32.0000 1.9596 1.9613 405.0591 405.4813 0.0654 -1.0000 -1.0000 1606312 1594037748.40 151.5037 60.0003 32.0000 1.9598 1.9615 405.0991 405.5204 0.0652 -1.0000 -1.0000 1606390 1594037748.50 151.5037 60.0003 32.0000 1.9607 1.9624 404.9045 405.3260 0.0654 -1.0000 -1.0000 1606452 1594037748.60 151.5078 60.0003 32.0000 1.9604 1.9621 404.7917 405.2128 0.0652 -1.0000 -1.0000 1606515 1594037748.70 151.5391 60.0003 32.0000 1.9606 1.9622 404.8466 405.2676 0.0653 -1.0000 -1.0000 1606593 1594037748.80 151.5391 60.0003 32.0000 1.9603 1.9620 404.9921 405.4135 0.0653 -1.0000 -1.0000 1606655 1594037748.90 151.5391 60.0003 32.0000 1.9594 1.9610 405.0766 405.4978 0.0652 -1.0000 -1.0000 1606718 1594037749.00 151.5391 60.0003 32.0000 1.9597 1.9614 405.0701 405.4912 0.0652 -1.0000 -1.0000 1606796 1594037749.10 151.5391 60.0003 32.0000 1.9604 1.9621 404.9701 405.3910 0.0652 -1.0000 -1.0000 1606858 1594037749.20 151.4795 60.0001 32.0000 1.9604 1.9620 405.0276 405.4488 0.0653 -1.0000 -1.0000 1606921 1594037749.30 151.4795 60.0001 32.0000 1.9591 1.9607 405.1092 405.5307 0.0653 -1.0000 -1.0000 1606983 1594037749.40 151.4795 60.0001 32.0000 1.9595 1.9612 405.0893 405.5103 0.0652 -1.0000 -1.0000 1607046 1594037749.50 151.4795 60.0001 32.0000 1.9603 1.9619 404.9598 405.3807 0.0653 -1.0000 -1.0000 1607108 1594037749.60 151.4795 60.0001 32.0000 1.9609 1.9625 404.8226 405.2436 0.0653 -1.0000 -1.0000 1607186 1594037749.70 151.4795 60.0001 32.0000 1.9606 1.9623 404.9012 405.3236 0.0654 -1.0000 -1.0000 1607249 1594037749.80 151.4795 60.0001 32.0000 1.9600 1.9617 405.0080 405.4297 0.0653 -1.0000 -1.0000 1607311 1594037749.90 151.4795 60.0001 32.0000 1.9601 1.9617 405.1375 405.5596 0.0654 -1.0000 -1.0000 1607389 1594037750.00 151.4795 60.0001 32.0000 1.9603 1.9620 405.1305 405.5537 0.0654 -1.0000 -1.0000 1607608 1594037750.10 151.4795 60.0001 32.0000 1.9604 1.9621 404.9600 405.3816 0.0654 -1.0000 -1.0000 1607670 1594037750.20 151.4795 60.0001 32.0000 1.9607 1.9624 404.8368 405.2582 0.0653 -1.0000 -1.0000 1607748 1594037750.30 151.4795 60.0001 32.0000 1.9605 1.9622 404.9452 405.3669 0.0653 -1.0000 -1.0000 1607811 1594037750.40 151.4593 60.0001 32.0000 1.9598 1.9614 405.0623 405.4840 0.0653 -1.0000 -1.0000 1607889 1594037750.50 151.4593 60.0001 32.0000 1.9601 1.9618 404.9679 405.3893 0.0653 -1.0000 -1.0000 1608920 1594037750.60 151.4593 60.0001 32.0000 1.9606 1.9623 404.8509 405.2715 0.0652 -1.0000 -1.0000 1608983 1594037750.70 151.4593 60.0001 32.0000 1.9602 1.9619 404.9357 405.3574 0.0654 -1.0000 -1.0000 1609045 1594037750.80 151.4593 60.0001 32.0000 1.9597 1.9614 405.1005 405.5222 0.0652 -1.0000 -1.0000 1609108 1594037750.90 151.4593 60.0001 32.0000 1.9598 1.9615 405.0002 405.4233 0.0655 -1.0000 -1.0000 1609170 1594037751.00 151.4769 60.0001 32.0000 1.9599 1.9615 404.9796 405.4010 0.0653 -1.0000 -1.0000 1609248 1594037751.10 151.4769 60.0001 32.0000 1.9609 1.9626 404.8267 405.2480 0.0653 -1.0000 -1.0000 1609311 1594037751.20 151.4769 60.0001 32.0000 1.9601 1.9618 404.9303 405.3516 0.0653 -1.0000 -1.0000 1609373 1594037751.30 151.4769 60.0001 32.0000 1.9602 1.9619 405.0321 405.4543 0.0654 -1.0000 -1.0000 1609451 1594037751.40 151.4769 60.0001 32.0000 1.9599 1.9616 405.1143 405.5369 0.0655 -1.0000 -1.0000 1609514 1594037751.50 151.5215 60.0001 32.0000 1.9604 1.9621 404.8494 405.2713 0.0653 -1.0000 -1.0000 1609576 1594037751.60 151.5466 60.0001 32.0000 1.9602 1.9619 404.8936 405.3151 0.0653 -1.0000 -1.0000 1609639 1594037751.70 151.5466 60.0001 32.0000 1.9596 1.9613 404.9027 405.3235 0.0651 -1.0000 -1.0000 1609701 1594037751.80 151.5466 60.0001 32.0000 1.9600 1.9617 405.1205 405.5412 0.0652 -1.0000 -1.0000 1609764 1594037751.90 151.5466 60.0001 32.0000 1.9600 1.9617 404.9648 405.3869 0.0654 -1.0000 -1.0000 1609842 1594037752.00 151.5466 60.0001 32.0000 1.9604 1.9621 404.9169 405.3389 0.0654 -1.0000 -1.0000 1609904 1594037752.10 151.5737 60.0001 32.0000 1.9605 1.9622 404.9021 405.3240 0.0654 -1.0000 -1.0000 1609967 1594037752.20 151.6097 60.0001 32.0000 1.9602 1.9619 404.8959 405.3169 0.0652 -1.0000 -1.0000 1610045 1594037752.30 151.6097 60.0001 32.0000 1.9598 1.9615 405.0665 405.4874 0.0652 -1.0000 -1.0000 1610108 1594037752.40 151.6097 60.0001 32.0000 1.9595 1.9612 405.0083 405.4293 0.0652 -1.0000 -1.0000 1610170 1594037752.50 151.6097 60.0001 32.0000 1.9599 1.9616 404.9728 405.3945 0.0653 -1.0000 -1.0000 1610233 1594037752.60 151.6097 60.0001 32.0000 1.9601 1.9618 404.8973 405.3188 0.0653 -1.0000 -1.0000 1610623 1594037752.70 151.6097 60.0001 32.0000 1.9596 1.9612 405.0393 405.4603 0.0652 -1.0000 -1.0000 1610686 1594037752.80 151.6097 60.0001 32.0000 1.9605 1.9621 405.2593 405.6821 0.0654 -1.0000 -1.0000 1610748 1594037752.90 151.6097 60.0001 32.0000 1.9606 1.9623 405.0839 405.5051 0.0652 -1.0000 -1.0000 1610811 1594037753.00 151.6097 60.0001 32.0000 1.9609 1.9625 404.8872 405.3083 0.0653 -1.0000 -1.0000 1610888 1594037753.10 151.6097 60.0001 32.0000 1.9608 1.9625 404.8677 405.2888 0.0652 -1.0000 -1.0000 1610951 1594037753.20 151.6097 60.0001 32.0000 1.9599 1.9616 404.9376 405.3581 0.0652 -1.0000 -1.0000 1611013 1594037753.30 151.6021 60.0001 32.0000 1.9600 1.9617 405.0530 405.4752 0.0654 -1.0000 -1.0000 1611091 1594037753.40 151.5651 60.0001 32.0000 1.9596 1.9613 405.1477 405.5696 0.0653 -1.0000 -1.0000 1611154 1594037753.50 151.5651 60.0001 32.0000 1.9601 1.9618 405.0653 405.4868 0.0653 -1.0000 -1.0000 1611216 1594037753.60 151.5651 60.0001 32.0000 1.9611 1.9628 404.9822 405.4037 0.0653 -1.0000 -1.0000 1611294 1594037753.70 151.5651 60.0001 32.0000 1.9611 1.9628 404.8853 405.3057 0.0652 -1.0000 -1.0000 1611341 1594037753.80 151.5651 60.0001 32.0000 1.9608 1.9625 405.0694 405.4907 0.0652 -1.0000 -1.0000 1611404 1594037753.90 151.5651 60.0001 32.0000 1.9603 1.9620 405.1069 405.5286 0.0654 -1.0000 -1.0000 1611482 1594037754.00 151.5290 60.0001 32.0000 1.9612 1.9629 404.9646 405.3858 0.0652 -1.0000 -1.0000 1611544 1594037754.10 151.5290 60.0001 32.0000 1.9609 1.9626 404.8446 405.2658 0.0653 -1.0000 -1.0000 1612123 1594037754.20 151.5290 60.0001 32.0000 1.9591 1.9608 405.1310 405.5526 0.0653 -1.0000 -1.0000 1612185 1594037754.30 151.5290 60.0001 32.0000 1.9602 1.9619 405.0914 405.5128 0.0652 -1.0000 -1.0000 1612247 1594037754.40 151.5290 60.0001 32.0000 1.9604 1.9621 404.9654 405.3866 0.0653 -1.0000 -1.0000 1612325 1594037754.50 151.5016 59.9997 32.0000 1.9601 1.9618 404.9180 405.3388 0.0652 -1.0000 -1.0000 1612388 1594037754.60 151.4803 59.9994 32.0000 1.9604 1.9620 405.0717 405.4929 0.0653 -1.0000 -1.0000 1612560 1594037754.70 151.4803 59.9994 32.0000 1.9599 1.9616 405.0591 405.4803 0.0652 -1.0000 -1.0000 1612638 1594037754.80 151.4803 59.9994 32.0000 1.9603 1.9619 405.1886 405.6096 0.0652 -1.0000 -1.0000 1612701 1594037754.90 151.4803 59.9994 32.0000 1.9596 1.9613 405.0000 405.4210 0.0652 -1.0000 -1.0000 1612763 1594037755.00 151.4803 59.9994 32.0000 1.9608 1.9625 404.8689 405.2893 0.0651 -1.0000 -1.0000 1612841 1594037755.10 151.4803 59.9994 32.0000 1.9607 1.9624 404.9612 405.3827 0.0653 -1.0000 -1.0000 1612903 1594037755.20 151.4457 59.9994 32.0000 1.9600 1.9617 405.0272 405.4482 0.0652 -1.0000 -1.0000 1613388 1594037755.30 151.4457 59.9994 32.0000 1.9603 1.9620 405.1369 405.5584 0.0653 -1.0000 -1.0000 1613466 1594037755.40 151.4457 59.9994 32.0000 1.9605 1.9622 404.9456 405.3672 0.0653 -1.0000 -1.0000 1613528 1594037755.50 151.4457 59.9994 32.0000 1.9603 1.9620 404.8735 405.2953 0.0654 -1.0000 -1.0000 1613591 1594037755.60 151.4457 59.9994 32.0000 1.9599 1.9616 404.8108 405.2313 0.0652 -1.0000 -1.0000 1613669 1594037755.70 151.4457 59.9994 32.0000 1.9605 1.9622 404.9559 405.3770 0.0652 -1.0000 -1.0000 1613731 1594037755.80 151.5383 59.9994 32.0000 1.9597 1.9614 405.0432 405.4639 0.0651 -1.0000 -1.0000 1613794 1594037755.90 151.5383 59.9994 32.0000 1.9599 1.9616 405.1112 405.5328 0.0653 -1.0000 -1.0000 1613856 1594037756.00 151.5383 59.9994 32.0000 1.9596 1.9613 404.9948 405.4163 0.0652 -1.0000 -1.0000 1613935 1594037756.10 151.5383 59.9994 32.0000 1.9603 1.9620 404.8843 405.3052 0.0653 -1.0000 -1.0000 1613997 1594037756.20 151.5383 59.9994 32.0000 1.9601 1.9618 404.9186 405.3380 0.0649 -1.0000 -1.0000 1614060 1594037756.30 151.5383 59.9994 32.0000 1.9598 1.9615 405.1262 405.5474 0.0653 -1.0000 -1.0000 1614122 1594037756.40 151.5383 59.9994 32.0000 1.9599 1.9616 405.1181 405.5399 0.0653 -1.0000 -1.0000 1614200 1594037756.50 151.5383 59.9994 32.0000 1.9609 1.9625 404.9342 405.3545 0.0651 -1.0000 -1.0000 1614263 1594037756.60 151.5383 59.9994 32.0000 1.9603 1.9620 404.8539 405.2745 0.0652 -1.0000 -1.0000 1614325 1594037756.70 151.5383 59.9994 32.0000 1.9601 1.9618 404.9253 405.3463 0.0652 -1.0000 -1.0000 1614403 1594037756.80 151.5203 59.9994 32.0000 1.9596 1.9613 405.1141 405.5363 0.0654 -1.0000 -1.0000 1614466 1594037756.90 151.4888 59.9994 32.0000 1.9600 1.9616 405.0795 405.5005 0.0652 -1.0000 -1.0000 1614528 1594037757.00 151.4888 59.9994 32.0000 1.9599 1.9616 404.9851 405.4061 0.0652 -1.0000 -1.0000 1614591 1594037757.10 151.4888 59.9994 32.0000 1.9600 1.9617 404.8961 405.3180 0.0654 -1.0000 -1.0000 1614653 1594037757.20 151.4888 59.9994 32.0000 1.9598 1.9615 405.0329 405.4541 0.0653 -1.0000 -1.0000 1614716 1594037757.30 151.4888 59.9994 32.0000 1.9592 1.9609 405.0546 405.4761 0.0652 -1.0000 -1.0000 1614794 1594037757.40 151.4888 59.9994 32.0000 1.9591 1.9608 405.1055 405.5269 0.0653 -1.0000 -1.0000 1614856 1594037757.50 151.4888 59.9994 32.0000 1.9596 1.9613 405.0404 405.4619 0.0652 -1.0000 -1.0000 1614919 1594037757.60 151.4888 59.9994 32.0000 1.9609 1.9625 404.9152 405.3352 0.0651 -1.0000 -1.0000 1614997 1594037757.70 151.4888 59.9994 32.0000 1.9605 1.9622 404.9335 405.3539 0.0652 -1.0000 -1.0000 1615622 1594037757.80 151.4888 59.9994 32.0000 1.9597 1.9614 404.9129 405.3341 0.0653 -1.0000 -1.0000 1615684 1594037757.90 151.4888 59.9994 32.0000 1.9599 1.9616 404.9736 405.3955 0.0654 -1.0000 -1.0000 1615762 1594037758.00 151.4888 59.9994 32.0000 1.9593 1.9609 404.9956 405.4171 0.0653 -1.0000 -1.0000 1615825 1594037758.10 151.4823 59.9994 32.0000 1.9595 1.9612 405.1213 405.5423 0.0652 -1.0000 -1.0000 1615887 1594037758.20 151.4823 59.9994 32.0000 1.9599 1.9616 404.9946 405.4164 0.0654 -1.0000 -1.0000 1615966 1594037758.30 151.4823 59.9994 32.0000 1.9600 1.9616 404.9055 405.3267 0.0653 -1.0000 -1.0000 1616028 1594037758.40 151.4823 59.9994 32.0000 1.9599 1.9616 404.9583 405.3797 0.0653 -1.0000 -1.0000 1616091 1594037758.50 151.4823 59.9994 32.0000 1.9598 1.9615 405.0870 405.5084 0.0653 -1.0000 -1.0000 1616153 1594037758.60 151.4823 59.9994 32.0000 1.9592 1.9609 405.0697 405.4903 0.0652 -1.0000 -1.0000 1616216 1594037758.70 151.4823 59.9994 32.0000 1.9607 1.9624 404.9074 405.3286 0.0653 -1.0000 -1.0000 1616309 1594037758.80 151.4768 59.9994 32.0000 1.9595 1.9611 404.8633 405.2844 0.0652 -1.0000 -1.0000 1616856 1594037758.90 151.4768 59.9994 32.0000 1.9602 1.9619 404.8130 405.2333 0.0652 -1.0000 -1.0000 1616918 1594037759.00 151.4768 59.9994 32.0000 1.9589 1.9606 404.9851 405.4068 0.0653 -1.0000 -1.0000 1616996 1594037759.10 151.4768 59.9994 32.0000 1.9594 1.9611 405.1212 405.5431 0.0654 -1.0000 -1.0000 1617059 1594037759.20 151.4768 59.9994 32.0000 1.9598 1.9615 405.0615 405.4833 0.0654 -1.0000 -1.0000 1617121 1594037759.30 151.4491 60.0000 32.0000 1.9600 1.9617 405.0000 405.4226 0.0654 -1.0000 -1.0000 1617199 1594037759.40 151.4491 60.0000 32.0000 1.9602 1.9619 404.8849 405.3068 0.0654 -1.0000 -1.0000 1617262 1594037759.50 151.4491 60.0000 32.0000 1.9591 1.9608 405.0160 405.4370 0.0652 -1.0000 -1.0000 1617324 1594037759.60 151.4491 60.0000 32.0000 1.9596 1.9613 405.1566 405.5789 0.0654 -1.0000 -1.0000 1617402 1594037759.70 151.4491 60.0000 32.0000 1.9591 1.9607 405.0811 405.5032 0.0653 -1.0000 -1.0000 1617465 1594037759.80 151.4491 60.0000 32.0000 1.9603 1.9620 404.9312 405.3531 0.0653 -1.0000 -1.0000 1617527 1594037759.90 151.4491 60.0000 32.0000 1.9607 1.9623 404.8302 405.2511 0.0652 -1.0000 -1.0000 1617590 1594037760.00 151.4491 60.0000 32.0000 1.9603 1.9619 404.9499 405.3705 0.0651 -1.0000 -1.0000 1617652 1594037760.10 151.4491 60.0000 32.0000 1.9597 1.9613 405.0802 405.5015 0.0653 -1.0000 -1.0000 1617715 1594037760.20 151.4491 60.0000 32.0000 1.9596 1.9612 405.0896 405.5108 0.0652 -1.0000 -1.0000 1617793 1594037760.30 151.4491 60.0000 32.0000 1.9601 1.9617 405.0180 405.4390 0.0652 -1.0000 -1.0000 1617856 1594037760.40 151.4775 60.0000 32.0000 1.9601 1.9618 404.8481 405.2688 0.0652 -1.0000 -1.0000 1617934 1594037760.50 151.4775 60.0000 32.0000 1.9612 1.9629 404.9721 405.3931 0.0652 -1.0000 -1.0000 1617996 1594037760.60 151.4775 60.0000 32.0000 1.9590 1.9607 405.1280 405.5493 0.0652 -1.0000 -1.0000 1618059 1594037760.70 151.4775 60.0000 32.0000 1.9598 1.9615 405.1463 405.5677 0.0653 -1.0000 -1.0000 1618121 1594037760.80 151.4775 60.0000 32.0000 1.9602 1.9618 405.0101 405.4314 0.0653 -1.0000 -1.0000 1618184 1594037760.90 151.4775 60.0000 32.0000 1.9608 1.9624 404.9275 405.3489 0.0653 -1.0000 -1.0000 1618246 1594037761.00 151.4775 60.0000 32.0000 1.9600 1.9616 405.0589 405.4802 0.0652 -1.0000 -1.0000 1618324 1594037761.10 151.4775 60.0000 32.0000 1.9596 1.9613 405.1553 405.5757 0.0651 -1.0000 -1.0000 1618387 1594037761.20 151.4775 60.0000 32.0000 1.9603 1.9620 405.2115 405.6328 0.0652 -1.0000 -1.0000 1618449 1594037761.30 151.4775 60.0000 32.0000 1.9606 1.9623 405.0458 405.4675 0.0653 -1.0000 -1.0000 1618606 1594037761.40 151.4775 60.0000 32.0000 1.9607 1.9624 404.9599 405.3814 0.0653 -1.0000 -1.0000 1618668 1594037761.50 151.4775 60.0000 32.0000 1.9604 1.9621 404.9944 405.4158 0.0652 -1.0000 -1.0000 1618730 1594037761.60 151.5057 60.0000 32.0000 1.9593 1.9610 405.0589 405.4806 0.0653 -1.0000 -1.0000 1618809 1594037761.70 151.5104 60.0000 32.0000 1.9598 1.9614 404.9528 405.3735 0.0652 -1.0000 -1.0000 1618871 1594037761.80 151.5104 60.0000 32.0000 1.9601 1.9618 404.9051 405.3265 0.0653 -1.0000 -1.0000 1619355 1594037761.90 151.5104 60.0000 32.0000 1.9608 1.9624 404.9414 405.3620 0.0651 -1.0000 -1.0000 1619418 1594037762.00 151.5104 60.0000 32.0000 1.9599 1.9616 405.0791 405.5008 0.0653 -1.0000 -1.0000 1619480 1594037762.10 151.5104 60.0000 32.0000 1.9598 1.9615 405.0428 405.4644 0.0653 -1.0000 -1.0000 1619543 1594037762.20 151.5467 60.0000 32.0000 1.9594 1.9611 404.9638 405.3848 0.0652 -1.0000 -1.0000 1619621 1594037762.30 151.5595 60.0000 32.0000 1.9602 1.9618 404.9744 405.3959 0.0653 -1.0000 -1.0000 1619855 1594037762.40 151.5595 60.0000 32.0000 1.9600 1.9616 404.9895 405.4109 0.0653 -1.0000 -1.0000 1619933 1594037762.50 151.5595 60.0000 32.0000 1.9597 1.9614 405.0001 405.4218 0.0653 -1.0000 -1.0000 1619996 1594037762.60 151.5595 60.0000 32.0000 1.9595 1.9612 405.1558 405.5771 0.0652 -1.0000 -1.0000 1620058 1594037762.70 151.5595 60.0000 32.0000 1.9594 1.9611 405.2790 405.7000 0.0651 -1.0000 -1.0000 1620136 1594037762.80 151.5937 60.0000 32.0000 1.9592 1.9608 405.0575 405.4783 0.0652 -1.0000 -1.0000 1620371 1594037762.90 151.5937 60.0000 32.0000 1.9600 1.9617 404.9668 405.3883 0.0653 -1.0000 -1.0000 1620433 1594037763.00 151.5937 60.0000 32.0000 1.9602 1.9619 404.9670 405.3888 0.0653 -1.0000 -1.0000 1620511 1594037763.10 151.5937 60.0000 32.0000 1.9599 1.9616 405.0024 405.4231 0.0651 -1.0000 -1.0000 1620574 1594037763.20 151.5937 60.0000 32.0000 1.9593 1.9610 405.1644 405.5863 0.0654 -1.0000 -1.0000 1620636 1594037763.30 151.5317 60.0000 32.0000 1.9601 1.9618 405.1615 405.5840 0.0654 -1.0000 -1.0000 1620870 1594037763.40 151.5245 60.0000 32.0000 1.9595 1.9612 405.0897 405.5117 0.0654 -1.0000 -1.0000 1620933 1594037763.50 151.5245 60.0000 32.0000 1.9604 1.9621 404.8905 405.3117 0.0652 -1.0000 -1.0000 1620995 1594037763.60 151.5245 60.0000 32.0000 1.9601 1.9618 404.9821 405.4026 0.0652 -1.0000 -1.0000 1621073 1594037763.70 151.5245 60.0000 32.0000 1.9596 1.9613 405.0855 405.5056 0.0650 -1.0000 -1.0000 1621136 1594037763.80 151.5245 60.0000 32.0000 1.9591 1.9608 405.1066 405.5274 0.0652 -1.0000 -1.0000 1621198 1594037763.90 151.4754 60.0000 32.0000 1.9594 1.9610 405.0306 405.4513 0.0652 -1.0000 -1.0000 1621370 1594037764.00 151.4754 60.0000 32.0000 1.9597 1.9614 404.9081 405.3297 0.0653 -1.0000 -1.0000 1621433 1594037764.10 151.4754 60.0000 32.0000 1.9598 1.9615 404.8593 405.2799 0.0652 -1.0000 -1.0000 1621495 1594037764.20 151.4754 60.0000 32.0000 1.9591 1.9607 404.9928 405.4144 0.0652 -1.0000 -1.0000 1621573 1594037764.30 151.4754 60.0000 32.0000 1.9591 1.9607 405.0882 405.5090 0.0652 -1.0000 -1.0000 1621636 1594037764.40 151.4754 60.0000 32.0000 1.9601 1.9617 405.1638 405.5849 0.0652 -1.0000 -1.0000 1622683 1594037764.50 151.4165 60.0000 32.0000 1.9600 1.9617 405.0642 405.4851 0.0652 -1.0000 -1.0000 1622761 1594037764.60 151.4165 60.0000 32.0000 1.9596 1.9613 404.9060 405.3270 0.0652 -1.0000 -1.0000 1622823 1594037764.70 151.4165 60.0000 32.0000 1.9592 1.9609 404.9772 405.3978 0.0651 -1.0000 -1.0000 1622886 1594037764.80 151.4165 60.0000 32.0000 1.9592 1.9608 405.0301 405.4510 0.0652 -1.0000 -1.0000 1622948 1594037764.90 151.4165 60.0000 32.0000 1.9590 1.9606 405.1082 405.5294 0.0652 -1.0000 -1.0000 1623011 1594037765.00 151.4030 59.9997 32.0000 1.9595 1.9612 405.1360 405.5576 0.0653 -1.0000 -1.0000 1623089 1594037765.10 151.4026 59.9997 32.0000 1.9602 1.9618 404.9906 405.4113 0.0652 -1.0000 -1.0000 1623151 1594037765.20 151.4026 59.9997 32.0000 1.9595 1.9612 405.0166 405.4377 0.0652 -1.0000 -1.0000 1623214 1594037765.30 151.4026 59.9997 32.0000 1.9589 1.9606 405.0680 405.4892 0.0653 -1.0000 -1.0000 1623292 1594037765.40 151.4026 59.9997 32.0000 1.9595 1.9612 405.0669 405.4874 0.0651 -1.0000 -1.0000 1623354 1594037765.50 151.4026 59.9997 32.0000 1.9594 1.9611 404.8653 405.2851 0.0651 -1.0000 -1.0000 1623417 1594037765.60 151.3828 59.9997 32.0000 1.9597 1.9614 404.9376 405.3579 0.0651 -1.0000 -1.0000 1623479 1594037765.70 151.3828 59.9997 32.0000 1.9594 1.9611 404.9584 405.3807 0.0654 -1.0000 -1.0000 1623542 1594037765.80 151.3828 59.9997 32.0000 1.9594 1.9610 405.0821 405.5036 0.0653 -1.0000 -1.0000 1623604 1594037765.90 151.3828 59.9997 32.0000 1.9591 1.9608 405.0407 405.4618 0.0652 -1.0000 -1.0000 1623682 1594037766.00 151.3828 59.9997 32.0000 1.9602 1.9619 405.1184 405.5402 0.0653 -1.0000 -1.0000 1623745 1594037766.10 151.4135 59.9997 32.0000 1.9606 1.9622 404.9161 405.3374 0.0653 -1.0000 -1.0000 1623807 1594037766.20 151.4135 59.9997 32.0000 1.9601 1.9617 405.0267 405.4486 0.0654 -1.0000 -1.0000 1623885 1594037766.30 151.4135 59.9997 32.0000 1.9598 1.9615 405.1574 405.5791 0.0653 -1.0000 -1.0000 1623948 1594037766.40 151.4135 59.9997 32.0000 1.9588 1.9605 405.2189 405.6400 0.0652 -1.0000 -1.0000 1624151 1594037766.50 151.4135 59.9997 32.0000 1.9591 1.9608 405.0573 405.4781 0.0652 -1.0000 -1.0000 1624214 1594037766.60 151.4135 59.9997 32.0000 1.9602 1.9619 405.0468 405.4687 0.0654 -1.0000 -1.0000 1624276 1594037766.70 151.4135 59.9997 32.0000 1.9606 1.9623 404.9132 405.3349 0.0653 -1.0000 -1.0000 1624339 1594037766.80 151.4135 59.9997 32.0000 1.9600 1.9616 404.8877 405.3098 0.0654 -1.0000 -1.0000 1624401 1594037766.90 151.4135 59.9997 32.0000 1.9592 1.9609 405.0553 405.4771 0.0653 -1.0000 -1.0000 1624651 1594037767.00 151.4135 59.9997 32.0000 1.9597 1.9614 405.0990 405.5204 0.0653 -1.0000 -1.0000 1624714 1594037767.10 151.4135 59.9997 32.0000 1.9604 1.9621 405.0307 405.4527 0.0654 -1.0000 -1.0000 1624776 1594037767.20 151.4464 59.9997 32.0000 1.9603 1.9620 404.9707 405.3917 0.0652 -1.0000 -1.0000 1624838 1594037767.30 151.4464 59.9997 32.0000 1.9601 1.9617 405.0622 405.4831 0.0652 -1.0000 -1.0000 1624916 1594037767.40 151.4464 59.9997 32.0000 1.9592 1.9608 405.1777 405.5987 0.0652 -1.0000 -1.0000 1625151 1594037767.50 151.4464 59.9997 32.0000 1.9589 1.9606 405.0852 405.5064 0.0652 -1.0000 -1.0000 1625213 1594037767.60 151.4464 59.9997 32.0000 1.9598 1.9615 405.0918 405.5125 0.0652 -1.0000 -1.0000 1625291 1594037767.70 151.4464 59.9997 32.0000 1.9601 1.9618 404.8926 405.3142 0.0653 -1.0000 -1.0000 1625354 1594037767.80 151.4694 59.9997 32.0000 1.9601 1.9618 404.9368 405.3571 0.0652 -1.0000 -1.0000 1625416 1594037767.90 151.5039 59.9997 32.0000 1.9598 1.9614 405.0450 405.4658 0.0651 -1.0000 -1.0000 1625479 1594037768.00 151.5039 59.9997 32.0000 1.9594 1.9610 405.0838 405.5055 0.0654 -1.0000 -1.0000 1625604 1594037768.10 151.5039 59.9997 32.0000 1.9601 1.9617 405.0982 405.5200 0.0653 -1.0000 -1.0000 1625666 1594037768.20 151.5039 59.9997 32.0000 1.9606 1.9623 405.0246 405.4451 0.0651 -1.0000 -1.0000 1625729 1594037768.30 151.5039 59.9997 32.0000 1.9605 1.9622 404.8748 405.2958 0.0653 -1.0000 -1.0000 1625791 1594037768.40 151.5256 59.9997 32.0000 1.9598 1.9615 404.9243 405.3459 0.0653 -1.0000 -1.0000 1625869 1594037768.50 151.5273 59.9997 32.0000 1.9594 1.9611 405.0692 405.4900 0.0652 -1.0000 -1.0000 1626151 1594037768.60 151.5273 59.9997 32.0000 1.9597 1.9614 405.0538 405.4750 0.0653 -1.0000 -1.0000 1626213 1594037768.70 151.5273 59.9997 32.0000 1.9605 1.9622 404.9228 405.3442 0.0653 -1.0000 -1.0000 1626291 1594037768.80 151.5273 59.9997 32.0000 1.9595 1.9612 404.9483 405.3688 0.0651 -1.0000 -1.0000 1626354 1594037768.90 151.5261 59.9997 32.0000 1.9592 1.9609 405.0402 405.4603 0.0650 -1.0000 -1.0000 1626416 1594037769.00 151.5040 59.9997 32.0000 1.9594 1.9611 405.1320 405.5535 0.0653 -1.0000 -1.0000 1626854 1594037769.10 151.5040 59.9997 32.0000 1.9596 1.9613 405.1302 405.5509 0.0651 -1.0000 -1.0000 1626916 1594037769.20 151.5040 59.9997 32.0000 1.9601 1.9618 404.9734 405.3942 0.0652 -1.0000 -1.0000 1626978 1594037769.30 151.5040 59.9997 32.0000 1.9601 1.9618 404.8954 405.3174 0.0653 -1.0000 -1.0000 1627041 1594037769.40 151.5040 59.9997 32.0000 1.9603 1.9620 404.8747 405.2953 0.0652 -1.0000 -1.0000 1627103 1594037769.50 151.4754 59.9997 32.0000 1.9597 1.9614 404.9183 405.3387 0.0652 -1.0000 -1.0000 1627338 1594037769.60 151.4754 59.9997 32.0000 1.9596 1.9613 405.0750 405.4962 0.0653 -1.0000 -1.0000 1627416 1594037769.70 151.4754 59.9997 32.0000 1.9594 1.9611 405.0020 405.4239 0.0654 -1.0000 -1.0000 1627478 1594037769.80 151.4754 59.9997 32.0000 1.9601 1.9618 404.9094 405.3307 0.0652 -1.0000 -1.0000 1627541 1594037769.90 151.4754 59.9997 32.0000 1.9600 1.9616 404.8044 405.2256 0.0652 -1.0000 -1.0000 1627619 1594037770.00 151.4455 59.9996 32.0000 1.9596 1.9612 405.0344 405.4546 0.0651 -1.0000 -1.0000 1627681 1594037770.10 151.4193 59.9995 32.0000 1.9598 1.9615 405.1290 405.5504 0.0653 -1.0000 -1.0000 1627744 1594037770.20 151.4193 59.9995 32.0000 1.9596 1.9613 405.1244 405.5455 0.0652 -1.0000 -1.0000 1627822 1594037770.30 151.4193 59.9995 32.0000 1.9601 1.9618 405.0145 405.4360 0.0653 -1.0000 -1.0000 1627884 1594037770.40 151.4193 59.9995 32.0000 1.9595 1.9612 404.9096 405.3302 0.0651 -1.0000 -1.0000 1627963 1594037770.50 151.4193 59.9995 32.0000 1.9597 1.9613 405.0033 405.4247 0.0653 -1.0000 -1.0000 1628150 1594037770.60 151.4193 59.9995 32.0000 1.9600 1.9617 404.9831 405.4036 0.0651 -1.0000 -1.0000 1628213 1594037770.70 151.4181 59.9995 32.0000 1.9595 1.9612 405.0779 405.4988 0.0652 -1.0000 -1.0000 1628275 1594037770.80 151.4167 59.9995 32.0000 1.9595 1.9611 405.0285 405.4493 0.0651 -1.0000 -1.0000 1628338 1594037770.90 151.4167 59.9995 32.0000 1.9614 1.9630 404.8671 405.2869 0.0651 -1.0000 -1.0000 1628400 1594037771.00 151.4167 59.9995 32.0000 1.9604 1.9620 404.9284 405.3488 0.0651 -1.0000 -1.0000 1628650 1594037771.10 151.4167 59.9995 32.0000 1.9599 1.9616 405.0876 405.5079 0.0651 -1.0000 -1.0000 1628713 1594037771.20 151.4167 59.9995 32.0000 1.9597 1.9614 405.1787 405.5990 0.0651 -1.0000 -1.0000 1628775 1594037771.30 151.3739 59.9995 32.0000 1.9595 1.9611 405.1141 405.5356 0.0654 -1.0000 -1.0000 1628853 1594037771.40 151.3739 59.9995 32.0000 1.9601 1.9618 405.0370 405.4580 0.0652 -1.0000 -1.0000 1628915 1594037771.50 151.3739 59.9995 32.0000 1.9608 1.9625 404.9271 405.3482 0.0652 -1.0000 -1.0000 1628994 1594037771.60 151.3739 59.9995 32.0000 1.9601 1.9618 404.9830 405.4041 0.0653 -1.0000 -1.0000 1629384 1594037771.70 151.3739 59.9995 32.0000 1.9598 1.9615 405.0282 405.4504 0.0653 -1.0000 -1.0000 1629431 1594037771.80 151.3739 59.9995 32.0000 1.9595 1.9611 405.0221 405.4429 0.0652 -1.0000 -1.0000 1629509 1594037771.90 151.4687 59.9995 32.0000 1.9598 1.9615 405.0464 405.4676 0.0653 -1.0000 -1.0000 1629572 1594037772.00 151.4778 59.9995 32.0000 1.9609 1.9626 404.9701 405.3904 0.0651 -1.0000 -1.0000 1629634 1594037772.10 151.4778 59.9995 32.0000 1.9604 1.9620 404.9929 405.4145 0.0654 -1.0000 -1.0000 1629696 1594037772.20 151.4778 59.9995 32.0000 1.9599 1.9616 405.1092 405.5308 0.0652 -1.0000 -1.0000 1629775 1594037772.30 151.4778 59.9995 32.0000 1.9607 1.9624 405.1109 405.5326 0.0653 -1.0000 -1.0000 1629837 1594037772.40 151.4778 59.9995 32.0000 1.9600 1.9617 405.0913 405.5116 0.0651 -1.0000 -1.0000 1629900 1594037772.50 151.5201 59.9995 32.0000 1.9606 1.9623 405.0162 405.4383 0.0655 -1.0000 -1.0000 1629962 1594037772.60 151.5201 59.9995 32.0000 1.9609 1.9625 404.8859 405.3068 0.0652 -1.0000 -1.0000 1630603 1594037772.70 151.5201 59.9995 32.0000 1.9603 1.9620 404.9621 405.3827 0.0652 -1.0000 -1.0000 1630681 1594037772.80 151.5201 59.9995 32.0000 1.9604 1.9621 405.0657 405.4865 0.0652 -1.0000 -1.0000 1630743 1594037772.90 151.5201 59.9995 32.0000 1.9600 1.9616 405.0873 405.5078 0.0651 -1.0000 -1.0000 1630806 1594037773.00 151.5372 59.9995 32.0000 1.9599 1.9616 405.0948 405.5150 0.0651 -1.0000 -1.0000 1630884 1594037773.10 151.5553 59.9995 32.0000 1.9599 1.9616 404.9832 405.4046 0.0653 -1.0000 -1.0000 1630946 1594037773.20 151.5553 59.9995 32.0000 1.9605 1.9622 404.8944 405.3152 0.0652 -1.0000 -1.0000 1631009 1594037773.30 151.5553 59.9995 32.0000 1.9603 1.9620 404.9830 405.4031 0.0650 -1.0000 -1.0000 1631071 1594037773.40 151.5553 59.9995 32.0000 1.9596 1.9613 405.0650 405.4855 0.0652 -1.0000 -1.0000 1631134 1594037773.50 151.5553 59.9995 32.0000 1.9602 1.9619 405.0931 405.5141 0.0652 -1.0000 -1.0000 1631196 1594037773.60 151.5707 59.9995 32.0000 1.9599 1.9616 405.1944 405.6161 0.0653 -1.0000 -1.0000 1631352 1594037773.70 151.5707 59.9995 32.0000 1.9601 1.9618 404.9503 405.3701 0.0651 -1.0000 -1.0000 1631415 1594037773.80 151.5707 59.9995 32.0000 1.9602 1.9619 404.8864 405.3076 0.0652 -1.0000 -1.0000 1631477 1594037773.90 151.5707 59.9995 32.0000 1.9598 1.9615 404.8764 405.2976 0.0653 -1.0000 -1.0000 1631555 1594037774.00 151.5707 59.9995 32.0000 1.9607 1.9624 404.9607 405.3815 0.0652 -1.0000 -1.0000 1631618 1594037774.10 151.5709 59.9995 32.0000 1.9607 1.9623 405.0955 405.5159 0.0651 -1.0000 -1.0000 1631852 1594037774.20 151.5722 59.9995 32.0000 1.9608 1.9625 405.0524 405.4731 0.0652 -1.0000 -1.0000 1631915 1594037774.30 151.5722 59.9995 32.0000 1.9620 1.9636 404.9683 405.3879 0.0650 -1.0000 -1.0000 1631977 1594037774.40 151.5722 59.9995 32.0000 1.9607 1.9624 405.0186 405.4387 0.0651 -1.0000 -1.0000 1632056 1594037774.50 151.5722 59.9995 32.0000 1.9601 1.9617 405.1092 405.5296 0.0651 -1.0000 -1.0000 1632118 1594037774.60 151.5722 59.9995 32.0000 1.9597 1.9614 405.1860 405.6071 0.0652 -1.0000 -1.0000 1632446 1594037774.70 151.5809 59.9995 32.0000 1.9604 1.9620 405.1726 405.5936 0.0652 -1.0000 -1.0000 1632524 1594037774.80 151.5908 59.9996 32.0000 1.9598 1.9615 404.9523 405.3730 0.0651 -1.0000 -1.0000 1632587 1594037774.90 151.5908 59.9996 32.0000 1.9606 1.9623 404.9840 405.4051 0.0652 -1.0000 -1.0000 1632649 1594037775.00 151.5908 59.9996 32.0000 1.9601 1.9617 404.9990 405.4189 0.0650 -1.0000 -1.0000 1632727 1594037775.10 151.5908 59.9996 32.0000 1.9603 1.9620 405.1094 405.5301 0.0652 -1.0000 -1.0000 1632790 1594037775.20 151.5908 59.9996 32.0000 1.9607 1.9624 405.0683 405.4889 0.0651 -1.0000 -1.0000 1632852 1594037775.30 151.5554 59.9996 32.0000 1.9610 1.9627 404.9023 405.3233 0.0652 -1.0000 -1.0000 1632914 1594037775.40 151.5554 59.9996 32.0000 1.9605 1.9622 404.9244 405.3445 0.0651 -1.0000 -1.0000 1632993 1594037775.50 151.5554 59.9996 32.0000 1.9602 1.9619 405.0897 405.5108 0.0652 -1.0000 -1.0000 1633055 1594037775.60 151.5554 59.9996 32.0000 1.9604 1.9621 405.1987 405.6198 0.0652 -1.0000 -1.0000 1633133 1594037775.70 151.5554 59.9996 32.0000 1.9598 1.9615 405.0389 405.4598 0.0652 -1.0000 -1.0000 1633196 1594037775.80 151.4931 59.9996 32.0000 1.9609 1.9626 405.0321 405.4532 0.0652 -1.0000 -1.0000 1633258 1594037775.90 151.4851 59.9996 32.0000 1.9615 1.9631 404.9479 405.3685 0.0651 -1.0000 -1.0000 1633321 1594037776.00 151.4851 59.9996 32.0000 1.9597 1.9614 405.0028 405.4223 0.0650 -1.0000 -1.0000 1633383 1594037776.10 151.4851 59.9996 32.0000 1.9598 1.9615 405.1727 405.5929 0.0651 -1.0000 -1.0000 1633446 1594037776.20 151.4851 59.9996 32.0000 1.9600 1.9617 405.1836 405.6051 0.0653 -1.0000 -1.0000 1633664 1594037776.30 151.4744 59.9996 32.0000 1.9608 1.9625 405.0304 405.4514 0.0652 -1.0000 -1.0000 1633727 1594037776.40 151.3907 59.9996 32.0000 1.9598 1.9615 404.9794 405.4003 0.0653 -1.0000 -1.0000 1633805 1594037776.50 151.3907 59.9996 32.0000 1.9594 1.9610 405.0972 405.5175 0.0651 -1.0000 -1.0000 1633867 1594037776.60 151.3907 59.9996 32.0000 1.9594 1.9610 405.2437 405.6641 0.0651 -1.0000 -1.0000 1633930 1594037776.70 151.3907 59.9996 32.0000 1.9599 1.9616 405.0335 405.4540 0.0651 -1.0000 -1.0000 1634664 1594037776.80 151.3907 59.9996 32.0000 1.9601 1.9618 404.9500 405.3709 0.0652 -1.0000 -1.0000 1634727 1594037776.90 151.3907 59.9996 32.0000 1.9599 1.9616 404.8280 405.2480 0.0651 -1.0000 -1.0000 1634789 1594037777.00 151.4279 59.9996 32.0000 1.9603 1.9619 404.9807 405.4014 0.0652 -1.0000 -1.0000 1634867 1594037777.10 151.4279 59.9996 32.0000 1.9599 1.9615 405.1463 405.5655 0.0649 -1.0000 -1.0000 1634930 1594037777.20 151.4279 59.9996 32.0000 1.9590 1.9607 405.1309 405.5511 0.0651 -1.0000 -1.0000 1634992 1594037777.30 151.4279 59.9996 32.0000 1.9599 1.9616 405.0905 405.5112 0.0651 -1.0000 -1.0000 1635055 1594037777.40 151.4279 59.9996 32.0000 1.9605 1.9622 405.0279 405.4487 0.0652 -1.0000 -1.0000 1635133 1594037777.50 151.4279 59.9996 32.0000 1.9594 1.9610 405.0530 405.4735 0.0652 -1.0000 -1.0000 1635180 1594037777.60 151.4638 59.9996 32.0000 1.9591 1.9608 405.0849 405.5059 0.0652 -1.0000 -1.0000 1635258 1594037777.70 151.4638 59.9996 32.0000 1.9595 1.9612 405.1346 405.5565 0.0653 -1.0000 -1.0000 1635398 1594037777.80 151.4638 59.9996 32.0000 1.9604 1.9621 405.0849 405.5062 0.0652 -1.0000 -1.0000 1635461 1594037777.90 151.4638 59.9996 32.0000 1.9609 1.9626 404.9677 405.3885 0.0652 -1.0000 -1.0000 1635539 1594037778.00 151.4638 59.9996 32.0000 1.9610 1.9626 404.9391 405.3602 0.0652 -1.0000 -1.0000 1635601 1594037778.10 151.4638 59.9996 32.0000 1.9593 1.9609 404.9699 405.3905 0.0651 -1.0000 -1.0000 1635664 1594037778.20 151.5217 59.9996 32.0000 1.9598 1.9615 405.0718 405.4922 0.0651 -1.0000 -1.0000 1635898 1594037778.30 151.5253 59.9996 32.0000 1.9600 1.9617 405.1049 405.5251 0.0651 -1.0000 -1.0000 1635961 1594037778.40 151.5235 59.9996 32.0000 1.9607 1.9623 405.0498 405.4710 0.0653 -1.0000 -1.0000 1636039 1594037778.50 151.5352 59.9996 32.0000 1.9605 1.9621 404.9314 405.3530 0.0653 -1.0000 -1.0000 1636101 1594037778.60 151.5352 59.9996 32.0000 1.9603 1.9619 404.9826 405.4025 0.0651 -1.0000 -1.0000 1636164 1594037778.70 151.5352 59.9996 32.0000 1.9594 1.9610 405.1203 405.5411 0.0652 -1.0000 -1.0000 1636226 1594037778.80 151.5352 59.9996 32.0000 1.9596 1.9613 405.1188 405.5403 0.0653 -1.0000 -1.0000 1636664 1594037778.90 151.5352 59.9996 32.0000 1.9596 1.9612 405.2071 405.6291 0.0653 -1.0000 -1.0000 1636726 1594037779.00 151.5352 59.9996 32.0000 1.9599 1.9616 405.0542 405.4749 0.0651 -1.0000 -1.0000 1636804 1594037779.10 151.5352 59.9996 32.0000 1.9605 1.9622 404.9721 405.3925 0.0651 -1.0000 -1.0000 1636867 1594037779.20 151.5352 59.9996 32.0000 1.9595 1.9612 404.9146 405.3350 0.0651 -1.0000 -1.0000 1636929 1594037779.30 151.4874 59.9996 32.0000 1.9587 1.9604 404.9404 405.3610 0.0652 -1.0000 -1.0000 1637007 1594037779.40 151.4874 59.9996 32.0000 1.9587 1.9604 405.1149 405.5354 0.0651 -1.0000 -1.0000 1637070 1594037779.50 151.4874 59.9996 32.0000 1.9593 1.9609 405.0691 405.4899 0.0652 -1.0000 -1.0000 1637132 1594037779.60 151.4874 59.9996 32.0000 1.9607 1.9623 404.9503 405.3710 0.0652 -1.0000 -1.0000 1637195 1594037779.70 151.4874 59.9996 32.0000 1.9603 1.9620 404.9601 405.3814 0.0653 -1.0000 -1.0000 1637257 1594037779.80 151.4823 59.9997 32.0000 1.9588 1.9605 405.0815 405.5005 0.0650 -1.0000 -1.0000 1637351 1594037779.90 151.4527 60.0005 32.0000 1.9599 1.9616 405.1458 405.5665 0.0651 -1.0000 -1.0000 1637429 1594037780.00 151.4527 60.0005 32.0000 1.9591 1.9608 405.0563 405.4771 0.0652 -1.0000 -1.0000 1637492 1594037780.10 151.4527 60.0005 32.0000 1.9596 1.9613 404.9037 405.3242 0.0651 -1.0000 -1.0000 1637554 1594037780.20 151.4527 60.0005 32.0000 1.9597 1.9614 404.8567 405.2760 0.0649 -1.0000 -1.0000 1637632 1594037780.30 151.4527 60.0005 32.0000 1.9596 1.9613 404.9309 405.3501 0.0650 -1.0000 -1.0000 1637851 1594037780.40 151.4527 60.0005 32.0000 1.9596 1.9612 405.0600 405.4802 0.0651 -1.0000 -1.0000 1637929 1594037780.50 151.4958 60.0005 32.0000 1.9591 1.9608 405.1214 405.5421 0.0652 -1.0000 -1.0000 1637992 1594037780.60 151.5143 60.0005 32.0000 1.9603 1.9620 405.1315 405.5524 0.0652 -1.0000 -1.0000 1638070 1594037780.70 151.5143 60.0005 32.0000 1.9595 1.9611 405.0361 405.4574 0.0652 -1.0000 -1.0000 1638148 1594037780.80 151.5143 60.0005 32.0000 1.9603 1.9620 404.9399 405.3614 0.0653 -1.0000 -1.0000 1638210 1594037780.90 151.5143 60.0005 32.0000 1.9594 1.9611 405.0804 405.5019 0.0653 -1.0000 -1.0000 1638273 1594037781.00 151.5143 60.0005 32.0000 1.9592 1.9609 405.0944 405.5150 0.0652 -1.0000 -1.0000 1638335 1594037781.10 151.4165 60.0005 32.0000 1.9599 1.9615 405.0981 405.5190 0.0652 -1.0000 -1.0000 1638398 1594037781.20 151.4165 60.0005 32.0000 1.9601 1.9618 404.8522 405.2723 0.0651 -1.0000 -1.0000 1638460 1594037781.30 151.4165 60.0005 32.0000 1.9605 1.9622 404.8470 405.2686 0.0653 -1.0000 -1.0000 1639569 1594037781.40 151.4165 60.0005 32.0000 1.9608 1.9625 404.9608 405.3816 0.0652 -1.0000 -1.0000 1639632 1594037781.50 151.4165 60.0005 32.0000 1.9600 1.9616 405.1516 405.5733 0.0653 -1.0000 -1.0000 1639694 1594037781.60 151.4194 60.0005 32.0000 1.9599 1.9616 405.1693 405.5901 0.0652 -1.0000 -1.0000 1639772 1594037781.70 151.4205 60.0005 32.0000 1.9599 1.9616 405.0625 405.4833 0.0652 -1.0000 -1.0000 1639835 1594037781.80 151.4205 60.0005 32.0000 1.9603 1.9620 405.0243 405.4454 0.0652 -1.0000 -1.0000 1639897 1594037781.90 151.4205 60.0005 32.0000 1.9610 1.9627 404.9334 405.3535 0.0651 -1.0000 -1.0000 1639975 1594037782.00 151.4205 60.0005 32.0000 1.9595 1.9612 405.1737 405.5943 0.0651 -1.0000 -1.0000 1640038 1594037782.10 151.4205 60.0005 32.0000 1.9598 1.9614 405.1111 405.5322 0.0652 -1.0000 -1.0000 1640100 1594037782.20 151.4328 60.0005 32.0000 1.9594 1.9610 405.0041 405.4244 0.0651 -1.0000 -1.0000 1640178 1594037782.30 151.4481 60.0005 32.0000 1.9606 1.9623 404.9053 405.3259 0.0652 -1.0000 -1.0000 1640241 1594037782.40 151.4481 60.0005 32.0000 1.9608 1.9625 405.0132 405.4332 0.0650 -1.0000 -1.0000 1640319 1594037782.50 151.4481 60.0005 32.0000 1.9596 1.9613 405.0531 405.4744 0.0652 -1.0000 -1.0000 1640382 1594037782.60 151.4481 60.0005 32.0000 1.9601 1.9617 405.1502 405.5709 0.0652 -1.0000 -1.0000 1640444 1594037782.70 151.4481 60.0005 32.0000 1.9606 1.9623 405.1123 405.5337 0.0653 -1.0000 -1.0000 1640507 1594037782.80 151.4759 60.0005 32.0000 1.9614 1.9630 404.9723 405.3924 0.0651 -1.0000 -1.0000 1640569 1594037782.90 151.4759 60.0005 32.0000 1.9606 1.9623 404.9084 405.3284 0.0651 -1.0000 -1.0000 1640632 1594037783.00 151.4759 60.0005 32.0000 1.9608 1.9625 404.9467 405.3676 0.0652 -1.0000 -1.0000 1640710 1594037783.10 151.4759 60.0005 32.0000 1.9601 1.9618 405.1352 405.5552 0.0650 -1.0000 -1.0000 1640772 1594037783.20 151.4759 60.0005 32.0000 1.9604 1.9620 405.1144 405.5345 0.0651 -1.0000 -1.0000 1640835 1594037783.30 151.4759 60.0005 32.0000 1.9611 1.9628 404.9687 405.3891 0.0651 -1.0000 -1.0000 1640913 1594037783.40 151.4759 60.0005 32.0000 1.9604 1.9621 404.9405 405.3600 0.0651 -1.0000 -1.0000 1641194 1594037783.50 151.4759 60.0005 32.0000 1.9602 1.9619 405.0588 405.4796 0.0652 -1.0000 -1.0000 1641256 1594037783.60 151.4759 60.0005 32.0000 1.9599 1.9616 405.1876 405.6084 0.0651 -1.0000 -1.0000 1641319 1594037783.70 151.4759 60.0005 32.0000 1.9597 1.9614 405.1736 405.5939 0.0651 -1.0000 -1.0000 1641397 1594037783.80 151.4759 60.0005 32.0000 1.9605 1.9622 405.0648 405.4861 0.0652 -1.0000 -1.0000 1641459 1594037783.90 151.4759 60.0005 32.0000 1.9614 1.9631 404.9733 405.3931 0.0650 -1.0000 -1.0000 1641522 1594037784.00 151.4759 60.0005 32.0000 1.9609 1.9625 404.9010 405.3205 0.0650 -1.0000 -1.0000 1641584 1594037784.10 151.4759 60.0005 32.0000 1.9607 1.9624 405.0341 405.4537 0.0650 -1.0000 -1.0000 1641647 1594037784.20 151.4759 60.0005 32.0000 1.9605 1.9622 405.0911 405.5112 0.0651 -1.0000 -1.0000 1641725 1594037784.30 151.4759 60.0005 32.0000 1.9610 1.9627 405.1302 405.5513 0.0652 -1.0000 -1.0000 1641787 1594037784.40 151.4759 60.0005 32.0000 1.9604 1.9621 404.8683 405.2893 0.0653 -1.0000 -1.0000 1641866 1594037784.50 151.5817 60.0005 32.0000 1.9612 1.9629 405.0306 405.4500 0.0648 -1.0000 -1.0000 1641928 1594037784.60 151.5817 60.0005 32.0000 1.9602 1.9619 405.1305 405.5510 0.0651 -1.0000 -1.0000 1641991 1594037784.70 151.5817 60.0005 32.0000 1.9595 1.9612 405.2171 405.6380 0.0651 -1.0000 -1.0000 1642053 1594037784.80 151.5817 60.0005 32.0000 1.9605 1.9622 405.1226 405.5431 0.0651 -1.0000 -1.0000 1642116 1594037784.90 151.5817 60.0005 32.0000 1.9601 1.9618 405.0770 405.4974 0.0651 -1.0000 -1.0000 1642178 1594037785.00 151.5709 59.9997 32.0000 1.9601 1.9618 404.9179 405.3381 0.0651 -1.0000 -1.0000 1642366 1594037785.10 151.5691 59.9995 32.0000 1.9606 1.9623 405.0023 405.4232 0.0652 -1.0000 -1.0000 1642428 1594037785.20 151.5691 59.9995 32.0000 1.9599 1.9616 405.1525 405.5734 0.0652 -1.0000 -1.0000 1642491 1594037785.30 151.5691 59.9995 32.0000 1.9593 1.9610 405.1333 405.5538 0.0651 -1.0000 -1.0000 1642569 1594037785.40 151.5691 59.9995 32.0000 1.9604 1.9620 405.0079 405.4287 0.0653 -1.0000 -1.0000 1642709 1594037785.50 151.5691 59.9995 32.0000 1.9599 1.9616 404.8561 405.2761 0.0651 -1.0000 -1.0000 1643084 1594037785.60 151.5511 59.9995 32.0000 1.9601 1.9618 405.0226 405.4432 0.0652 -1.0000 -1.0000 1643162 1594037785.70 151.5511 59.9995 32.0000 1.9603 1.9619 405.2115 405.6323 0.0651 -1.0000 -1.0000 1643225 1594037785.80 151.5511 59.9995 32.0000 1.9600 1.9616 405.1403 405.5610 0.0651 -1.0000 -1.0000 1643287 1594037785.90 151.5511 59.9995 32.0000 1.9603 1.9620 405.0844 405.5044 0.0650 -1.0000 -1.0000 1643365 1594037786.00 151.5511 59.9995 32.0000 1.9608 1.9624 404.9423 405.3622 0.0651 -1.0000 -1.0000 1643646 1594037786.10 151.5590 59.9995 32.0000 1.9605 1.9622 404.9557 405.3760 0.0652 -1.0000 -1.0000 1643709 1594037786.20 151.5596 59.9995 32.0000 1.9606 1.9623 405.0472 405.4685 0.0652 -1.0000 -1.0000 1643787 1594037786.30 151.5596 59.9995 32.0000 1.9599 1.9615 405.1278 405.5474 0.0650 -1.0000 -1.0000 1643849 1594037786.40 151.5596 59.9995 32.0000 1.9605 1.9622 405.1416 405.5625 0.0651 -1.0000 -1.0000 1643927 1594037786.50 151.5596 59.9995 32.0000 1.9609 1.9625 404.9440 405.3639 0.0651 -1.0000 -1.0000 1643990 1594037786.60 151.5596 59.9995 32.0000 1.9604 1.9621 404.9119 405.3321 0.0651 -1.0000 -1.0000 1644053 1594037786.70 151.4359 59.9995 32.0000 1.9603 1.9619 404.9318 405.3523 0.0651 -1.0000 -1.0000 1644115 1594037786.80 151.4359 59.9995 32.0000 1.9596 1.9613 405.0893 405.5096 0.0651 -1.0000 -1.0000 1644177 1594037786.90 151.4359 59.9995 32.0000 1.9595 1.9612 405.1270 405.5477 0.0652 -1.0000 -1.0000 1644240 1594037787.00 151.4359 59.9995 32.0000 1.9599 1.9616 405.0567 405.4772 0.0652 -1.0000 -1.0000 1644381 1594037787.10 151.4359 59.9995 32.0000 1.9605 1.9622 404.9315 405.3523 0.0652 -1.0000 -1.0000 1644443 1594037787.20 151.4369 59.9995 32.0000 1.9606 1.9622 404.9385 405.3589 0.0651 -1.0000 -1.0000 1644506 1594037787.30 151.4369 59.9995 32.0000 1.9595 1.9612 405.0769 405.4978 0.0652 -1.0000 -1.0000 1644584 1594037787.40 151.4369 59.9995 32.0000 1.9599 1.9616 405.0970 405.5178 0.0651 -1.0000 -1.0000 1644646 1594037787.50 151.4369 59.9995 32.0000 1.9597 1.9613 405.1606 405.5811 0.0651 -1.0000 -1.0000 1644865 1594037787.60 151.4369 59.9995 32.0000 1.9604 1.9621 404.9519 405.3721 0.0651 -1.0000 -1.0000 1644943 1594037787.70 151.4455 59.9995 32.0000 1.9603 1.9620 404.9902 405.4110 0.0652 -1.0000 -1.0000 1645005 1594037787.80 151.4525 59.9995 32.0000 1.9605 1.9622 404.9521 405.3731 0.0652 -1.0000 -1.0000 1645068 1594037787.90 151.4525 59.9995 32.0000 1.9597 1.9614 405.1735 405.5951 0.0653 -1.0000 -1.0000 1645146 1594037788.00 151.4525 59.9995 32.0000 1.9593 1.9610 405.1225 405.5435 0.0652 -1.0000 -1.0000 1645208 1594037788.10 151.4525 59.9995 32.0000 1.9600 1.9617 405.1038 405.5259 0.0654 -1.0000 -1.0000 1645380 1594037788.20 151.4525 59.9995 32.0000 1.9607 1.9623 405.1221 405.5427 0.0651 -1.0000 -1.0000 1645458 1594037788.30 151.4525 59.9995 32.0000 1.9615 1.9632 405.0408 405.4610 0.0652 -1.0000 -1.0000 1645521 1594037788.40 151.5695 59.9995 32.0000 1.9601 1.9617 405.0112 405.4324 0.0652 -1.0000 -1.0000 1645583 1594037788.50 151.5695 59.9995 32.0000 1.9599 1.9616 405.1409 405.5605 0.0651 -1.0000 -1.0000 1645646 1594037788.60 151.5695 59.9995 32.0000 1.9603 1.9620 405.2292 405.6496 0.0650 -1.0000 -1.0000 1646130 1594037788.70 151.5695 59.9995 32.0000 1.9604 1.9621 405.0348 405.4547 0.0651 -1.0000 -1.0000 1646193 1594037788.80 151.5695 59.9995 32.0000 1.9611 1.9628 404.8396 405.2594 0.0651 -1.0000 -1.0000 1646255 1594037788.90 151.5517 59.9995 32.0000 1.9603 1.9620 404.9780 405.3983 0.0651 -1.0000 -1.0000 1646318 1594037789.00 151.5512 59.9995 32.0000 1.9598 1.9615 405.1338 405.5540 0.0651 -1.0000 -1.0000 1646396 1594037789.10 151.5512 59.9995 32.0000 1.9600 1.9617 405.2190 405.6394 0.0651 -1.0000 -1.0000 1646630 1594037789.20 151.5512 59.9995 32.0000 1.9603 1.9620 405.1442 405.5638 0.0649 -1.0000 -1.0000 1646693 1594037789.30 151.5512 59.9995 32.0000 1.9611 1.9627 405.0173 405.4375 0.0651 -1.0000 -1.0000 1646755 1594037789.40 151.5480 59.9995 32.0000 1.9598 1.9615 404.9385 405.3581 0.0650 -1.0000 -1.0000 1646818 1594037789.50 151.5309 59.9995 32.0000 1.9601 1.9618 405.0940 405.5139 0.0650 -1.0000 -1.0000 1646896 1594037789.60 151.5309 59.9995 32.0000 1.9599 1.9615 405.1033 405.5233 0.0651 -1.0000 -1.0000 1647130 1594037789.70 151.5309 59.9995 32.0000 1.9599 1.9616 405.1963 405.6173 0.0651 -1.0000 -1.0000 1647192 1594037789.80 151.5309 59.9995 32.0000 1.9604 1.9621 405.0583 405.4786 0.0651 -1.0000 -1.0000 1647255 1594037789.90 151.5309 59.9995 32.0000 1.9604 1.9621 405.0007 405.4208 0.0650 -1.0000 -1.0000 1647317 1594037790.00 151.5484 59.9995 32.0000 1.9601 1.9618 405.0861 405.5072 0.0652 -1.0000 -1.0000 1647380 1594037790.10 151.5484 59.9995 32.0000 1.9595 1.9611 405.1622 405.5830 0.0651 -1.0000 -1.0000 1647614 1594037790.20 151.5484 59.9995 32.0000 1.9598 1.9615 405.1140 405.5338 0.0650 -1.0000 -1.0000 1647692 1594037790.30 151.5484 59.9995 32.0000 1.9604 1.9621 405.0328 405.4536 0.0651 -1.0000 -1.0000 1647755 1594037790.40 151.5484 59.9995 32.0000 1.9605 1.9622 404.8962 405.3158 0.0651 -1.0000 -1.0000 1647817 1594037790.50 151.5484 59.9995 32.0000 1.9611 1.9627 404.9194 405.3409 0.0653 -1.0000 -1.0000 1647880 1594037790.60 151.5260 59.9995 32.0000 1.9600 1.9616 405.0466 405.4668 0.0651 -1.0000 -1.0000 1647942 1594037790.70 151.4915 59.9995 32.0000 1.9591 1.9608 405.0269 405.4474 0.0651 -1.0000 -1.0000 1648021 1594037790.80 151.4915 59.9995 32.0000 1.9595 1.9612 405.1681 405.5896 0.0652 -1.0000 -1.0000 1648083 1594037790.90 151.4915 59.9995 32.0000 1.9592 1.9609 405.0779 405.4982 0.0651 -1.0000 -1.0000 1648146 1594037791.00 151.4915 59.9995 32.0000 1.9604 1.9620 404.9183 405.3387 0.0652 -1.0000 -1.0000 1648224 1594037791.10 151.4915 59.9995 32.0000 1.9598 1.9615 404.8819 405.3023 0.0651 -1.0000 -1.0000 1648395 1594037791.20 151.4847 59.9995 32.0000 1.9603 1.9620 404.9749 405.3956 0.0652 -1.0000 -1.0000 1648458 1594037791.30 151.4847 59.9995 32.0000 1.9597 1.9614 405.1431 405.5643 0.0652 -1.0000 -1.0000 1648536 1594037791.40 151.4847 59.9995 32.0000 1.9591 1.9608 405.1393 405.5593 0.0650 -1.0000 -1.0000 1648598 1594037791.50 151.4847 59.9995 32.0000 1.9592 1.9609 404.9836 405.4035 0.0650 -1.0000 -1.0000 1648661 1594037791.60 151.4847 59.9995 32.0000 1.9597 1.9614 404.9728 405.3929 0.0651 -1.0000 -1.0000 1650051 1594037791.70 151.5009 59.9995 32.0000 1.9599 1.9616 404.9685 405.3889 0.0651 -1.0000 -1.0000 1650114 1594037791.80 151.5322 59.9995 32.0000 1.9597 1.9614 405.0499 405.4698 0.0651 -1.0000 -1.0000 1650176 1594037791.90 151.5322 59.9995 32.0000 1.9589 1.9605 405.0861 405.5059 0.0650 -1.0000 -1.0000 1650254 1594037792.00 151.5322 59.9995 32.0000 1.9597 1.9614 405.1385 405.5581 0.0650 -1.0000 -1.0000 1650317 1594037792.10 151.5322 59.9995 32.0000 1.9610 1.9627 404.8828 405.3029 0.0650 -1.0000 -1.0000 1650379 1594037792.20 151.5322 59.9995 32.0000 1.9610 1.9627 404.9134 405.3334 0.0651 -1.0000 -1.0000 1650457 1594037792.30 151.4654 59.9995 32.0000 1.9605 1.9622 405.0422 405.4632 0.0652 -1.0000 -1.0000 1650520 1594037792.40 151.4654 59.9995 32.0000 1.9596 1.9613 405.1402 405.5597 0.0649 -1.0000 -1.0000 1650582 1594037792.50 151.4654 59.9995 32.0000 1.9600 1.9616 405.1189 405.5380 0.0649 -1.0000 -1.0000 1650645 1594037792.60 151.4654 59.9995 32.0000 1.9600 1.9617 405.0349 405.4543 0.0649 -1.0000 -1.0000 1650707 1594037792.70 151.4654 59.9995 32.0000 1.9608 1.9625 404.9985 405.4179 0.0650 -1.0000 -1.0000 1650786 1594037792.80 151.4785 59.9995 32.0000 1.9599 1.9616 404.9564 405.3766 0.0651 -1.0000 -1.0000 1650848 1594037792.90 151.4816 59.9995 32.0000 1.9604 1.9621 405.1187 405.5385 0.0650 -1.0000 -1.0000 1650910 1594037793.00 151.4816 59.9995 32.0000 1.9593 1.9609 405.1614 405.5811 0.0650 -1.0000 -1.0000 1650988 1594037793.10 151.4816 59.9995 32.0000 1.9596 1.9613 405.2854 405.7055 0.0650 -1.0000 -1.0000 1651051 1594037793.20 151.4816 59.9995 32.0000 1.9608 1.9625 404.9772 405.3968 0.0651 -1.0000 -1.0000 1651113 1594037793.30 151.4816 59.9995 32.0000 1.9613 1.9630 404.9771 405.3981 0.0651 -1.0000 -1.0000 1651176 1594037793.40 151.3929 59.9995 32.0000 1.9598 1.9615 405.0428 405.4632 0.0652 -1.0000 -1.0000 1651238 1594037793.50 151.3929 59.9995 32.0000 1.9593 1.9609 405.1451 405.5638 0.0649 -1.0000 -1.0000 1651301 1594037793.60 151.3929 59.9995 32.0000 1.9587 1.9604 405.1768 405.5979 0.0651 -1.0000 -1.0000 1651379 1594037793.70 151.3929 59.9995 32.0000 1.9596 1.9613 405.0843 405.5043 0.0651 -1.0000 -1.0000 1651441 1594037793.80 151.3929 59.9995 32.0000 1.9606 1.9622 404.9586 405.3787 0.0651 -1.0000 -1.0000 1651504 1594037793.90 151.3929 59.9995 32.0000 1.9601 1.9618 404.9836 405.4033 0.0650 -1.0000 -1.0000 1651582 1594037794.00 151.3929 59.9995 32.0000 1.9606 1.9623 405.0365 405.4560 0.0650 -1.0000 -1.0000 1651644 1594037794.10 151.3929 59.9995 32.0000 1.9597 1.9614 405.1498 405.5706 0.0652 -1.0000 -1.0000 1651707 1594037794.20 151.3929 59.9995 32.0000 1.9587 1.9604 405.2274 405.6487 0.0653 -1.0000 -1.0000 1651769 1594037794.30 151.3929 59.9995 32.0000 1.9602 1.9619 405.0832 405.5039 0.0651 -1.0000 -1.0000 1651832 1594037794.40 151.4089 59.9995 32.0000 1.9612 1.9629 405.0139 405.4337 0.0650 -1.0000 -1.0000 1651910 1594037794.50 151.4920 59.9995 32.0000 1.9607 1.9624 404.9687 405.3890 0.0652 -1.0000 -1.0000 1651973 1594037794.60 151.4920 59.9995 32.0000 1.9602 1.9619 404.9865 405.4076 0.0652 -1.0000 -1.0000 1652035 1594037794.70 151.4920 59.9995 32.0000 1.9601 1.9618 405.1744 405.5945 0.0651 -1.0000 -1.0000 1652238 1594037794.80 151.4920 59.9995 32.0000 1.9599 1.9615 405.1573 405.5776 0.0651 -1.0000 -1.0000 1652301 1594037794.90 151.4920 59.9995 32.0000 1.9598 1.9615 405.2691 405.6892 0.0651 -1.0000 -1.0000 1652363 1594037795.00 151.4971 59.9993 32.0000 1.9603 1.9619 405.1135 405.5336 0.0650 -1.0000 -1.0000 1652441 1594037795.10 151.4971 59.9993 32.0000 1.9606 1.9622 404.9720 405.3910 0.0649 -1.0000 -1.0000 1652504 1594037795.20 151.4971 59.9993 32.0000 1.9607 1.9623 404.9366 405.3569 0.0651 -1.0000 -1.0000 1652566 1594037795.30 151.4971 59.9993 32.0000 1.9602 1.9619 405.0033 405.4236 0.0651 -1.0000 -1.0000 1652644 1594037795.40 151.4971 59.9993 32.0000 1.9600 1.9617 405.1432 405.5638 0.0651 -1.0000 -1.0000 1652707 1594037795.50 151.5502 59.9993 32.0000 1.9601 1.9618 405.2429 405.6641 0.0651 -1.0000 -1.0000 1652769 1594037795.60 151.5902 59.9993 32.0000 1.9609 1.9625 405.0409 405.4597 0.0649 -1.0000 -1.0000 1652832 1594037795.70 151.5902 59.9993 32.0000 1.9607 1.9624 405.0088 405.4282 0.0650 -1.0000 -1.0000 1653160 1594037795.80 151.5902 59.9993 32.0000 1.9600 1.9617 405.1767 405.5963 0.0650 -1.0000 -1.0000 1653238 1594037795.90 151.5902 59.9993 32.0000 1.9600 1.9617 405.2905 405.7105 0.0650 -1.0000 -1.0000 1653300 1594037796.00 151.5902 59.9993 32.0000 1.9599 1.9615 405.2341 405.6537 0.0650 -1.0000 -1.0000 1653363 1594037796.10 151.6237 59.9993 32.0000 1.9602 1.9619 405.0570 405.4772 0.0651 -1.0000 -1.0000 1653425 1594037796.20 151.6237 59.9993 32.0000 1.9611 1.9628 404.9994 405.4194 0.0651 -1.0000 -1.0000 1653660 1594037796.30 151.6237 59.9993 32.0000 1.9613 1.9630 404.9692 405.3896 0.0651 -1.0000 -1.0000 1653722 1594037796.40 151.6237 59.9993 32.0000 1.9605 1.9621 405.1231 405.5435 0.0651 -1.0000 -1.0000 1653800 1594037796.50 151.6237 59.9993 32.0000 1.9596 1.9613 405.0877 405.5071 0.0649 -1.0000 -1.0000 1653863 1594037796.60 151.6301 59.9993 32.0000 1.9604 1.9620 404.9810 405.4007 0.0651 -1.0000 -1.0000 1653941 1594037796.70 151.6301 59.9993 32.0000 1.9614 1.9631 404.9413 405.3606 0.0650 -1.0000 -1.0000 1654003 1594037796.80 151.6301 59.9993 32.0000 1.9610 1.9626 405.0365 405.4564 0.0650 -1.0000 -1.0000 1654175 1594037796.90 151.6301 59.9993 32.0000 1.9607 1.9623 405.1657 405.5857 0.0650 -1.0000 -1.0000 1654253 1594037797.00 151.6301 59.9993 32.0000 1.9604 1.9621 405.1940 405.6136 0.0650 -1.0000 -1.0000 1654316 1594037797.10 151.6231 59.9993 32.0000 1.9600 1.9617 405.2049 405.6244 0.0650 -1.0000 -1.0000 1654394 1594037797.20 151.6037 59.9993 32.0000 1.9607 1.9623 405.1574 405.5770 0.0650 -1.0000 -1.0000 1654457 1594037797.30 151.6037 59.9993 32.0000 1.9609 1.9626 405.0144 405.4337 0.0649 -1.0000 -1.0000 1654628 1594037797.40 151.6037 59.9993 32.0000 1.9616 1.9632 405.0182 405.4369 0.0648 -1.0000 -1.0000 1654691 1594037797.50 151.6037 59.9993 32.0000 1.9604 1.9621 405.1539 405.5721 0.0648 -1.0000 -1.0000 1654753 1594037797.60 151.6037 59.9993 32.0000 1.9602 1.9619 405.2292 405.6494 0.0650 -1.0000 -1.0000 1654831 1594037797.70 151.6296 59.9993 32.0000 1.9609 1.9626 405.0122 405.4311 0.0649 -1.0000 -1.0000 1654894 1594037797.80 151.6296 59.9993 32.0000 1.9611 1.9628 404.9345 405.3539 0.0650 -1.0000 -1.0000 1655175 1594037797.90 151.6296 59.9993 32.0000 1.9611 1.9628 405.0049 405.4245 0.0650 -1.0000 -1.0000 1655253 1594037798.00 151.6296 59.9993 32.0000 1.9604 1.9621 405.1404 405.5599 0.0650 -1.0000 -1.0000 1655315 1594037798.10 151.6296 59.9993 32.0000 1.9606 1.9622 405.2201 405.6404 0.0650 -1.0000 -1.0000 1655378 1594037798.20 151.5521 59.9993 32.0000 1.9609 1.9626 405.0176 405.4374 0.0650 -1.0000 -1.0000 1655456 1594037798.30 151.5496 59.9993 32.0000 1.9610 1.9627 405.0271 405.4471 0.0651 -1.0000 -1.0000 1655706 1594037798.40 151.5496 59.9993 32.0000 1.9606 1.9622 405.0251 405.4446 0.0649 -1.0000 -1.0000 1655784 1594037798.50 151.5496 59.9993 32.0000 1.9607 1.9624 405.1429 405.5620 0.0649 -1.0000 -1.0000 1655847 1594037798.60 151.5496 59.9993 32.0000 1.9603 1.9620 405.2122 405.6317 0.0649 -1.0000 -1.0000 1655909 1594037798.70 151.5496 59.9993 32.0000 1.9609 1.9626 405.2678 405.6869 0.0649 -1.0000 -1.0000 1655987 1594037798.80 151.5363 59.9993 32.0000 1.9614 1.9631 405.0533 405.4726 0.0650 -1.0000 -1.0000 1656409 1594037798.90 151.5363 59.9993 32.0000 1.9612 1.9629 405.0947 405.5142 0.0649 -1.0000 -1.0000 1656472 1594037799.00 151.5363 59.9993 32.0000 1.9600 1.9617 405.1397 405.5592 0.0650 -1.0000 -1.0000 1656534 1594037799.10 151.5363 59.9993 32.0000 1.9609 1.9626 405.2030 405.6222 0.0649 -1.0000 -1.0000 1656596 1594037799.20 151.5363 59.9993 32.0000 1.9612 1.9628 405.2472 405.6661 0.0649 -1.0000 -1.0000 1656659 1594037799.30 151.5662 59.9993 32.0000 1.9617 1.9633 405.0436 405.4631 0.0650 -1.0000 -1.0000 1656893 1594037799.40 151.5674 59.9993 32.0000 1.9611 1.9628 404.9092 405.3290 0.0650 -1.0000 -1.0000 1656956 1594037799.50 151.5674 59.9993 32.0000 1.9614 1.9630 405.0346 405.4543 0.0650 -1.0000 -1.0000 1657018 1594037799.60 151.5674 59.9993 32.0000 1.9607 1.9624 405.2038 405.6232 0.0649 -1.0000 -1.0000 1657096 1594037799.70 151.5674 59.9993 32.0000 1.9601 1.9617 405.2270 405.6464 0.0649 -1.0000 -1.0000 1657159 1594037799.80 151.5537 59.9993 32.0000 1.9619 1.9635 405.1365 405.5564 0.0651 -1.0000 -1.0000 1657909 1594037799.90 151.5211 59.9992 32.0000 1.9614 1.9631 405.0398 405.4600 0.0650 -1.0000 -1.0000 1657987 1594037800.00 151.5211 59.9992 32.0000 1.9613 1.9629 405.0104 405.4303 0.0650 -1.0000 -1.0000 1658049 1594037800.10 151.5211 59.9992 32.0000 1.9608 1.9625 405.0544 405.4738 0.0649 -1.0000 -1.0000 1658112 1594037800.20 151.5211 59.9992 32.0000 1.9600 1.9617 405.1843 405.6039 0.0650 -1.0000 -1.0000 1658190 1594037800.30 151.5211 59.9992 32.0000 1.9604 1.9621 405.1108 405.5298 0.0648 -1.0000 -1.0000 1658253 1594037800.40 151.5090 59.9992 32.0000 1.9617 1.9634 404.9354 405.3527 0.0648 -1.0000 -1.0000 1658315 1594037800.50 151.5090 59.9992 32.0000 1.9600 1.9617 404.9619 405.3817 0.0651 -1.0000 -1.0000 1658377 1594037800.60 151.5090 59.9992 32.0000 1.9602 1.9619 404.9605 405.3805 0.0650 -1.0000 -1.0000 1658440 1594037800.70 151.5090 59.9992 32.0000 1.9596 1.9613 405.1573 405.5768 0.0651 -1.0000 -1.0000 1658518 1594037800.80 151.5090 59.9992 32.0000 1.9598 1.9614 405.1105 405.5308 0.0651 -1.0000 -1.0000 1658643 1594037800.90 151.5233 59.9992 32.0000 1.9592 1.9608 405.1873 405.6071 0.0650 -1.0000 -1.0000 1658705 1594037801.00 151.5245 59.9992 32.0000 1.9603 1.9619 405.0869 405.5065 0.0650 -1.0000 -1.0000 1658784 1594037801.10 151.5245 59.9992 32.0000 1.9599 1.9616 405.0311 405.4515 0.0651 -1.0000 -1.0000 1658846 1594037801.20 151.5245 59.9992 32.0000 1.9601 1.9618 405.0043 405.4228 0.0649 -1.0000 -1.0000 1658908 1594037801.30 151.5245 59.9992 32.0000 1.9597 1.9614 405.0995 405.5190 0.0649 -1.0000 -1.0000 1658987 1594037801.40 151.5237 59.9992 32.0000 1.9594 1.9611 405.1005 405.5203 0.0650 -1.0000 -1.0000 1659049 1594037801.50 151.4919 59.9992 32.0000 1.9594 1.9611 405.0728 405.4926 0.0650 -1.0000 -1.0000 1659111 1594037801.60 151.4919 59.9992 32.0000 1.9606 1.9623 404.9640 405.3840 0.0651 -1.0000 -1.0000 1659190 1594037801.70 151.4919 59.9992 32.0000 1.9606 1.9623 404.9137 405.3336 0.0651 -1.0000 -1.0000 1659252 1594037801.80 151.4919 59.9992 32.0000 1.9593 1.9610 404.9941 405.4142 0.0650 -1.0000 -1.0000 1659299 1594037801.90 151.4919 59.9992 32.0000 1.9597 1.9614 405.0597 405.4793 0.0650 -1.0000 -1.0000 1659377 1594037802.00 151.5609 59.9992 32.0000 1.9596 1.9613 405.0899 405.5105 0.0651 -1.0000 -1.0000 1659439 1594037802.10 151.5609 59.9992 32.0000 1.9595 1.9611 405.0318 405.4516 0.0650 -1.0000 -1.0000 1659502 1594037802.20 151.5609 59.9992 32.0000 1.9599 1.9616 404.8320 405.2510 0.0649 -1.0000 -1.0000 1659580 1594037802.30 151.5609 59.9992 32.0000 1.9598 1.9615 404.8429 405.2630 0.0651 -1.0000 -1.0000 1659643 1594037802.40 151.5609 59.9992 32.0000 1.9598 1.9615 405.0122 405.4315 0.0649 -1.0000 -1.0000 1700408 1594037802.50 151.5572 59.9992 32.0000 1.9595 1.9611 405.1582 405.5774 0.0649 -1.0000 -1.0000 1700471 1594037802.60 151.5347 59.9992 32.0000 1.9601 1.9618 405.0608 405.4808 0.0651 -1.0000 -1.0000 1700533 1594037802.70 151.5347 59.9992 32.0000 1.9598 1.9615 405.0012 405.4215 0.0650 -1.0000 -1.0000 1700611 1594037802.80 151.5347 59.9992 32.0000 1.9609 1.9626 404.9242 405.3434 0.0650 -1.0000 -1.0000 1700674 1594037802.90 151.5347 59.9992 32.0000 1.9600 1.9617 404.9088 405.3283 0.0650 -1.0000 -1.0000 1700736 1594037803.00 151.5347 59.9992 32.0000 1.9607 1.9624 405.0991 405.5185 0.0649 -1.0000 -1.0000 1700814 1594037803.10 151.5338 59.9992 32.0000 1.9598 1.9615 405.0784 405.4978 0.0650 -1.0000 -1.0000 1700877 1594037803.20 151.5135 59.9992 32.0000 1.9598 1.9614 405.1805 405.5999 0.0650 -1.0000 -1.0000 1700939 1594037803.30 151.5135 59.9992 32.0000 1.9601 1.9618 404.9038 405.3237 0.0650 -1.0000 -1.0000 1701002 1594037803.40 151.5135 59.9992 32.0000 1.9604 1.9621 404.8619 405.2811 0.0650 -1.0000 -1.0000 1701064 1594037803.50 151.5135 59.9992 32.0000 1.9603 1.9620 404.9751 405.3952 0.0650 -1.0000 -1.0000 1701127 1594037803.60 151.5135 59.9992 32.0000 1.9602 1.9619 405.0280 405.4474 0.0650 -1.0000 -1.0000 1701205 1594037803.70 151.5026 59.9992 32.0000 1.9590 1.9606 405.1057 405.5242 0.0647 -1.0000 -1.0000 1701267 1594037803.80 151.4730 59.9992 32.0000 1.9593 1.9610 405.0620 405.4808 0.0650 -1.0000 -1.0000 1701330 1594037803.90 151.4730 59.9992 32.0000 1.9601 1.9618 404.9804 405.4001 0.0649 -1.0000 -1.0000 1701408 1594037804.00 151.4730 59.9992 32.0000 1.9608 1.9625 404.9591 405.3787 0.0651 -1.0000 -1.0000 1701627 1594037804.10 151.4730 59.9992 32.0000 1.9600 1.9617 405.0227 405.4418 0.0649 -1.0000 -1.0000 1701689 1594037804.20 151.4730 59.9992 32.0000 1.9595 1.9612 405.0507 405.4703 0.0650 -1.0000 -1.0000 1701767 1594037804.30 151.4730 59.9992 32.0000 1.9595 1.9612 405.1804 405.6003 0.0650 -1.0000 -1.0000 1701830 1594037804.40 151.4730 59.9992 32.0000 1.9598 1.9615 404.9273 405.3470 0.0650 -1.0000 -1.0000 1701908 1594037804.50 151.4730 59.9992 32.0000 1.9611 1.9627 404.9064 405.3257 0.0650 -1.0000 -1.0000 1702142 1594037804.60 151.4730 59.9992 32.0000 1.9609 1.9626 404.9834 405.4029 0.0650 -1.0000 -1.0000 1702205 1594037804.70 151.4730 59.9992 32.0000 1.9598 1.9615 405.0604 405.4805 0.0650 -1.0000 -1.0000 1702283 1594037804.80 151.4381 59.9991 32.0000 1.9590 1.9606 405.1520 405.5716 0.0650 -1.0000 -1.0000 1702345 1594037804.90 151.4311 59.9991 32.0000 1.9600 1.9616 405.0877 405.5083 0.0652 -1.0000 -1.0000 1702423 1594037805.00 151.4311 59.9991 32.0000 1.9602 1.9619 405.0284 405.4484 0.0651 -1.0000 -1.0000 1702658 1594037805.10 151.4311 59.9991 32.0000 1.9597 1.9614 404.9518 405.3719 0.0651 -1.0000 -1.0000 1702720 1594037805.20 151.4311 59.9991 32.0000 1.9602 1.9619 405.0055 405.4251 0.0650 -1.0000 -1.0000 1702783 1594037805.30 151.4311 59.9991 32.0000 1.9599 1.9615 405.0958 405.5143 0.0649 -1.0000 -1.0000 1702861 1594037805.40 151.4311 59.9991 32.0000 1.9594 1.9611 405.1305 405.5503 0.0650 -1.0000 -1.0000 1702923 1594037805.50 151.4787 59.9991 32.0000 1.9605 1.9622 405.0096 405.4293 0.0650 -1.0000 -1.0000 1703658 1594037805.60 151.4818 59.9991 32.0000 1.9605 1.9622 404.9982 405.4188 0.0651 -1.0000 -1.0000 1703720 1594037805.70 151.4818 59.9991 32.0000 1.9603 1.9620 404.9860 405.4060 0.0651 -1.0000 -1.0000 1703782 1594037805.80 151.4818 59.9991 32.0000 1.9598 1.9615 405.1653 405.5857 0.0651 -1.0000 -1.0000 1703845 1594037805.90 151.4818 59.9991 32.0000 1.9589 1.9606 405.1435 405.5639 0.0651 -1.0000 -1.0000 1703923 1594037806.00 151.4818 59.9991 32.0000 1.9603 1.9620 405.0266 405.4460 0.0649 -1.0000 -1.0000 1703986 1594037806.10 151.4951 59.9991 32.0000 1.9604 1.9621 404.9439 405.3635 0.0651 -1.0000 -1.0000 1704048 1594037806.20 151.4951 59.9991 32.0000 1.9600 1.9617 404.9227 405.3424 0.0650 -1.0000 -1.0000 1704126 1594037806.30 151.4951 59.9991 32.0000 1.9598 1.9614 405.1353 405.5555 0.0651 -1.0000 -1.0000 1704189 1594037806.40 151.4951 59.9991 32.0000 1.9598 1.9615 405.1254 405.5454 0.0650 -1.0000 -1.0000 1704267 1594037806.50 151.4951 59.9991 32.0000 1.9597 1.9613 405.0476 405.4680 0.0651 -1.0000 -1.0000 1704329 1594037806.60 151.4478 59.9991 32.0000 1.9604 1.9621 405.0063 405.4263 0.0650 -1.0000 -1.0000 1704391 1594037806.70 151.4478 59.9991 32.0000 1.9600 1.9617 404.8862 405.3058 0.0650 -1.0000 -1.0000 1704454 1594037806.80 151.4478 59.9991 32.0000 1.9593 1.9610 405.0072 405.4279 0.0651 -1.0000 -1.0000 1704517 1594037806.90 151.4478 59.9991 32.0000 1.9590 1.9606 405.1047 405.5240 0.0651 -1.0000 -1.0000 1704579 1594037807.00 151.4478 59.9991 32.0000 1.9597 1.9614 405.1766 405.5963 0.0650 -1.0000 -1.0000 1704657 1594037807.10 151.4478 59.9991 32.0000 1.9601 1.9618 405.0032 405.4219 0.0649 -1.0000 -1.0000 1704720 1594037807.20 151.5027 59.9991 32.0000 1.9614 1.9631 404.9645 405.3842 0.0651 -1.0000 -1.0000 1704782 1594037807.30 151.5062 59.9991 32.0000 1.9603 1.9620 404.9702 405.3899 0.0650 -1.0000 -1.0000 1704845 1594037807.40 151.5062 59.9991 32.0000 1.9593 1.9610 405.0652 405.4846 0.0650 -1.0000 -1.0000 1704907 1594037807.50 151.5062 59.9991 32.0000 1.9590 1.9607 405.1747 405.5952 0.0651 -1.0000 -1.0000 1704985 1594037807.60 151.5062 59.9991 32.0000 1.9595 1.9612 405.1612 405.5812 0.0650 -1.0000 -1.0000 1705048 1594037807.70 151.5062 59.9991 32.0000 1.9599 1.9615 404.9686 405.3882 0.0650 -1.0000 -1.0000 1705110 1594037807.80 151.4936 59.9991 32.0000 1.9594 1.9611 404.8984 405.3186 0.0651 -1.0000 -1.0000 1705173 1594037807.90 151.4890 59.9991 32.0000 1.9588 1.9604 405.0472 405.4671 0.0650 -1.0000 -1.0000 1705251 1594037808.00 151.4890 59.9991 32.0000 1.9590 1.9607 405.0449 405.4644 0.0650 -1.0000 -1.0000 1705922 1594037808.10 151.4890 59.9991 32.0000 1.9597 1.9614 405.1558 405.5756 0.0651 -1.0000 -1.0000 1706126 1594037808.20 151.4890 59.9991 32.0000 1.9598 1.9614 405.0027 405.4224 0.0650 -1.0000 -1.0000 1706204 1594037808.30 151.4890 59.9991 32.0000 1.9603 1.9620 404.9814 405.4012 0.0650 -1.0000 -1.0000 1706266 1594037808.40 151.4987 59.9991 32.0000 1.9600 1.9617 404.8743 405.2940 0.0651 -1.0000 -1.0000 1706329 1594037808.50 151.4987 59.9991 32.0000 1.9593 1.9610 405.0782 405.4979 0.0650 -1.0000 -1.0000 1706391 1594037808.60 151.4987 59.9991 32.0000 1.9592 1.9609 405.1640 405.5843 0.0651 -1.0000 -1.0000 1706469 1594037808.70 151.4987 59.9991 32.0000 1.9597 1.9614 405.0896 405.5096 0.0650 -1.0000 -1.0000 1706532 1594037808.80 151.4987 59.9991 32.0000 1.9598 1.9615 405.0535 405.4734 0.0650 -1.0000 -1.0000 1706594 1594037808.90 151.4987 59.9991 32.0000 1.9601 1.9618 404.9557 405.3756 0.0651 -1.0000 -1.0000 1706657 1594037809.00 151.5022 59.9991 32.0000 1.9589 1.9606 405.0655 405.4855 0.0650 -1.0000 -1.0000 1706735 1594037809.10 151.5022 59.9991 32.0000 1.9596 1.9613 405.1098 405.5292 0.0650 -1.0000 -1.0000 1706797 1594037809.20 151.5022 59.9991 32.0000 1.9601 1.9618 405.1569 405.5770 0.0650 -1.0000 -1.0000 1706860 1594037809.30 151.5022 59.9991 32.0000 1.9604 1.9621 404.9918 405.4117 0.0650 -1.0000 -1.0000 1706938 1594037809.40 151.5022 59.9991 32.0000 1.9607 1.9624 404.9346 405.3541 0.0650 -1.0000 -1.0000 1706985 1594037809.50 151.4505 59.9995 32.0000 1.9600 1.9617 404.9899 405.4086 0.0649 -1.0000 -1.0000 1707047 1594037809.60 151.4269 59.9997 32.0000 1.9588 1.9605 405.0268 405.4463 0.0650 -1.0000 -1.0000 1707391 1594037809.70 151.4269 59.9997 32.0000 1.9600 1.9617 405.1188 405.5388 0.0651 -1.0000 -1.0000 1707453 1594037809.80 151.4269 59.9997 32.0000 1.9592 1.9608 405.1836 405.6031 0.0650 -1.0000 -1.0000 1707516 1594037809.90 151.4269 59.9997 32.0000 1.9589 1.9605 405.1021 405.5216 0.0650 -1.0000 -1.0000 1707594 1594037810.00 151.4269 59.9997 32.0000 1.9595 1.9612 404.9451 405.3643 0.0649 -1.0000 -1.0000 1707672 1594037810.10 151.4269 59.9997 32.0000 1.9597 1.9614 405.0681 405.4863 0.0648 -1.0000 -1.0000 1707859 1594037810.20 151.4038 59.9997 32.0000 1.9591 1.9607 405.0530 405.4718 0.0648 -1.0000 -1.0000 1707938 1594037810.30 151.4038 59.9997 32.0000 1.9599 1.9615 405.1321 405.5520 0.0651 -1.0000 -1.0000 1708000 1594037810.40 151.4038 59.9997 32.0000 1.9601 1.9618 404.9758 405.3961 0.0651 -1.0000 -1.0000 1708063 1594037810.50 151.4038 59.9997 32.0000 1.9612 1.9629 404.9042 405.3241 0.0650 -1.0000 -1.0000 1708125 1594037810.60 151.4038 59.9997 32.0000 1.9605 1.9622 404.9821 405.4015 0.0650 -1.0000 -1.0000 1708203 1594037810.70 151.4038 59.9997 32.0000 1.9593 1.9610 405.0688 405.4891 0.0651 -1.0000 -1.0000 1708266 1594037810.80 151.4038 59.9997 32.0000 1.9599 1.9616 405.1455 405.5662 0.0651 -1.0000 -1.0000 1708328 1594037810.90 151.4038 59.9997 32.0000 1.9600 1.9617 405.0752 405.4959 0.0652 -1.0000 -1.0000 1708406 1594037811.00 151.3980 59.9997 32.0000 1.9605 1.9622 405.0169 405.4362 0.0650 -1.0000 -1.0000 1708469 1594037811.10 151.3975 59.9997 32.0000 1.9603 1.9620 404.9372 405.3564 0.0649 -1.0000 -1.0000 1708531 1594037811.20 151.3975 59.9997 32.0000 1.9601 1.9618 405.1450 405.5641 0.0649 -1.0000 -1.0000 1708594 1594037811.30 151.4930 59.9997 32.0000 1.9601 1.9618 405.1462 405.5654 0.0650 -1.0000 -1.0000 1708672 1594037811.40 151.4976 59.9997 32.0000 1.9598 1.9615 405.0592 405.4789 0.0650 -1.0000 -1.0000 1708734 1594037811.50 151.4976 59.9997 32.0000 1.9599 1.9616 404.9246 405.3448 0.0651 -1.0000 -1.0000 1708797 1594037811.60 151.4976 59.9997 32.0000 1.9602 1.9619 404.8693 405.2867 0.0648 -1.0000 -1.0000 1708875 1594037811.70 151.4976 59.9997 32.0000 1.9595 1.9612 405.0380 405.4578 0.0650 -1.0000 -1.0000 1708937 1594037811.80 151.4976 59.9997 32.0000 1.9603 1.9619 405.1636 405.5837 0.0650 -1.0000 -1.0000 1709000 1594037811.90 151.4186 59.9997 32.0000 1.9606 1.9623 405.0840 405.5035 0.0650 -1.0000 -1.0000 1709062 1594037812.00 151.4186 59.9997 32.0000 1.9599 1.9616 404.9527 405.3724 0.0650 -1.0000 -1.0000 1709125 1594037812.10 151.4186 59.9997 32.0000 1.9596 1.9612 404.8694 405.2891 0.0651 -1.0000 -1.0000 1709187 1594037812.20 151.4186 59.9997 32.0000 1.9598 1.9614 404.7559 405.1753 0.0650 -1.0000 -1.0000 1709687 1594037812.30 151.4186 59.9997 32.0000 1.9599 1.9615 405.1231 405.5421 0.0648 -1.0000 -1.0000 1709750 1594037812.40 151.4186 59.9997 32.0000 1.9600 1.9616 405.0399 405.4588 0.0650 -1.0000 -1.0000 1709812 1594037812.50 151.4942 59.9997 32.0000 1.9609 1.9626 404.8488 405.2687 0.0650 -1.0000 -1.0000 1709875 1594037812.60 151.4942 59.9997 32.0000 1.9599 1.9616 404.9539 405.3729 0.0650 -1.0000 -1.0000 1709937 1594037812.70 151.4942 59.9997 32.0000 1.9598 1.9615 404.9723 405.3920 0.0650 -1.0000 -1.0000 1710140 1594037812.80 151.4942 59.9997 32.0000 1.9597 1.9614 405.0252 405.4432 0.0648 -1.0000 -1.0000 1710203 1594037812.90 151.4942 59.9997 32.0000 1.9600 1.9617 405.0770 405.4973 0.0650 -1.0000 -1.0000 1710265 1594037813.00 151.5128 59.9997 32.0000 1.9602 1.9619 404.9235 405.3430 0.0650 -1.0000 -1.0000 1710343 1594037813.10 151.5128 59.9997 32.0000 1.9597 1.9614 404.9061 405.3253 0.0649 -1.0000 -1.0000 1710406 1594037813.20 151.5128 59.9997 32.0000 1.9597 1.9613 404.9321 405.3513 0.0650 -1.0000 -1.0000 1710640 1594037813.30 151.5128 59.9997 32.0000 1.9594 1.9611 405.0315 405.4515 0.0650 -1.0000 -1.0000 1710703 1594037813.40 151.5128 59.9997 32.0000 1.9598 1.9614 404.9381 405.3574 0.0650 -1.0000 -1.0000 1710765 1594037813.50 151.5128 59.9997 32.0000 1.9607 1.9624 404.9950 405.4149 0.0650 -1.0000 -1.0000 1710827 1594037813.60 151.5141 59.9997 32.0000 1.9603 1.9619 404.9301 405.3495 0.0649 -1.0000 -1.0000 1710906 1594037813.70 151.5469 59.9997 32.0000 1.9598 1.9615 405.0882 405.5078 0.0650 -1.0000 -1.0000 1711156 1594037813.80 151.5469 59.9997 32.0000 1.9595 1.9611 405.1791 405.5995 0.0651 -1.0000 -1.0000 1711218 1594037813.90 151.5469 59.9997 32.0000 1.9599 1.9616 405.0427 405.4626 0.0650 -1.0000 -1.0000 1711296 1594037814.00 151.5469 59.9997 32.0000 1.9601 1.9618 404.9337 405.3531 0.0650 -1.0000 -1.0000 1711359 1594037814.10 151.4436 59.9997 32.0000 1.9599 1.9615 404.9337 405.3527 0.0649 -1.0000 -1.0000 1711421 1594037814.20 151.4436 59.9997 32.0000 1.9596 1.9613 404.9805 405.4000 0.0650 -1.0000 -1.0000 1711484 1594037814.30 151.4436 59.9997 32.0000 1.9596 1.9613 405.0342 405.4528 0.0648 -1.0000 -1.0000 1711671 1594037814.40 151.4436 59.9997 32.0000 1.9596 1.9613 405.0988 405.5190 0.0650 -1.0000 -1.0000 1711734 1594037814.50 151.4436 59.9997 32.0000 1.9600 1.9617 405.0860 405.5060 0.0651 -1.0000 -1.0000 1711796 1594037814.60 151.4436 59.9997 32.0000 1.9613 1.9629 404.9209 405.3410 0.0651 -1.0000 -1.0000 1711859 1594037814.70 151.5046 59.9987 32.0000 1.9603 1.9620 405.0046 405.4235 0.0649 -1.0000 -1.0000 1711952 1594037814.80 151.5046 59.9987 32.0000 1.9598 1.9615 405.0879 405.5074 0.0650 -1.0000 -1.0000 1712171 1594037814.90 151.5046 59.9987 32.0000 1.9603 1.9620 405.1086 405.5283 0.0650 -1.0000 -1.0000 1712234 1594037815.00 151.5046 59.9987 32.0000 1.9608 1.9624 405.1041 405.5233 0.0649 -1.0000 -1.0000 1712312 1594037815.10 151.5046 59.9987 32.0000 1.9604 1.9620 404.9084 405.3278 0.0650 -1.0000 -1.0000 1712374 1594037815.20 151.5066 59.9987 32.0000 1.9602 1.9619 404.9882 405.4080 0.0650 -1.0000 -1.0000 1712437 1594037815.30 151.5108 59.9987 32.0000 1.9600 1.9617 405.1411 405.5609 0.0650 -1.0000 -1.0000 1712983 1594037815.40 151.5108 59.9987 32.0000 1.9597 1.9614 405.1919 405.6111 0.0649 -1.0000 -1.0000 1713061 1594037815.50 151.5108 59.9987 32.0000 1.9611 1.9627 405.0583 405.4775 0.0649 -1.0000 -1.0000 1713124 1594037815.60 151.5108 59.9987 32.0000 1.9612 1.9628 404.9449 405.3642 0.0649 -1.0000 -1.0000 1713186 1594037815.70 151.5108 59.9987 32.0000 1.9598 1.9615 405.1107 405.5294 0.0649 -1.0000 -1.0000 1713264 1594037815.80 151.4500 59.9987 32.0000 1.9602 1.9619 405.1301 405.5490 0.0648 -1.0000 -1.0000 1713358 1594037815.90 151.4500 59.9987 32.0000 1.9601 1.9618 405.0417 405.4601 0.0648 -1.0000 -1.0000 1713436 1594037816.00 151.4500 59.9987 32.0000 1.9603 1.9619 404.8782 405.2970 0.0649 -1.0000 -1.0000 1713499 1594037816.10 151.4500 59.9987 32.0000 1.9606 1.9622 405.0272 405.4463 0.0649 -1.0000 -1.0000 1713561 1594037816.20 151.4500 59.9987 32.0000 1.9602 1.9619 405.1467 405.5651 0.0647 -1.0000 -1.0000 1713639 1594037816.30 151.4500 59.9987 32.0000 1.9603 1.9619 405.1679 405.5876 0.0649 -1.0000 -1.0000 1713702 1594037816.40 151.4500 59.9987 32.0000 1.9620 1.9636 404.9996 405.4182 0.0649 -1.0000 -1.0000 1713764 1594037816.50 151.4500 59.9987 32.0000 1.9607 1.9624 404.9819 405.4008 0.0649 -1.0000 -1.0000 1713827 1594037816.60 151.5200 59.9987 32.0000 1.9607 1.9624 405.0546 405.4744 0.0650 -1.0000 -1.0000 1713889 1594037816.70 151.5200 59.9987 32.0000 1.9592 1.9609 405.1628 405.5823 0.0649 -1.0000 -1.0000 1713968 1594037816.80 151.5235 59.9987 32.0000 1.9597 1.9614 405.0662 405.4845 0.0648 -1.0000 -1.0000 1714139 1594037816.90 151.5668 59.9987 32.0000 1.9602 1.9619 404.9067 405.3250 0.0649 -1.0000 -1.0000 1714202 1594037817.00 151.5668 59.9987 32.0000 1.9602 1.9619 404.9094 405.3295 0.0651 -1.0000 -1.0000 1714280 1594037817.10 151.5668 59.9987 32.0000 1.9607 1.9624 405.0443 405.4641 0.0650 -1.0000 -1.0000 1714343 1594037817.20 151.5668 59.9987 32.0000 1.9594 1.9611 405.0892 405.5091 0.0651 -1.0000 -1.0000 1714405 1594037817.30 151.5668 59.9987 32.0000 1.9597 1.9614 405.1527 405.5727 0.0650 -1.0000 -1.0000 1714639 1594037817.40 151.5611 59.9987 32.0000 1.9596 1.9613 405.0774 405.4969 0.0650 -1.0000 -1.0000 1714717 1594037817.50 151.5599 59.9987 32.0000 1.9602 1.9619 404.8962 405.3155 0.0650 -1.0000 -1.0000 1714764 1594037817.60 151.5599 59.9987 32.0000 1.9603 1.9620 404.8772 405.2967 0.0650 -1.0000 -1.0000 1714842 1594037817.70 151.5599 59.9987 32.0000 1.9604 1.9620 404.9633 405.3819 0.0648 -1.0000 -1.0000 1714905 1594037817.80 151.5599 59.9987 32.0000 1.9599 1.9615 405.0546 405.4736 0.0649 -1.0000 -1.0000 1715186 1594037817.90 151.5599 59.9987 32.0000 1.9599 1.9616 405.1092 405.5289 0.0649 -1.0000 -1.0000 1715264 1594037818.00 151.5599 59.9987 32.0000 1.9608 1.9625 404.9317 405.3510 0.0650 -1.0000 -1.0000 1715326 1594037818.10 151.5599 59.9987 32.0000 1.9606 1.9622 404.9052 405.3242 0.0649 -1.0000 -1.0000 1715389 1594037818.20 151.4925 59.9987 32.0000 1.9599 1.9616 404.9626 405.3821 0.0650 -1.0000 -1.0000 1715467 1594037818.30 151.4925 59.9987 32.0000 1.9588 1.9605 405.0995 405.5190 0.0649 -1.0000 -1.0000 1715904 1594037818.40 151.4925 59.9987 32.0000 1.9592 1.9609 405.0674 405.4874 0.0651 -1.0000 -1.0000 1715967 1594037818.50 151.4925 59.9987 32.0000 1.9600 1.9617 405.0506 405.4707 0.0651 -1.0000 -1.0000 1716029 1594037818.60 151.4524 59.9987 32.0000 1.9603 1.9620 404.8611 405.2802 0.0649 -1.0000 -1.0000 1716092 1594037818.70 151.4252 59.9987 32.0000 1.9604 1.9621 404.9385 405.3582 0.0650 -1.0000 -1.0000 1716170 1594037818.80 151.4252 59.9987 32.0000 1.9591 1.9608 405.0064 405.4256 0.0650 -1.0000 -1.0000 1716233 1594037818.90 151.4252 59.9987 32.0000 1.9596 1.9613 405.0662 405.4848 0.0648 -1.0000 -1.0000 1716623 1594037819.00 151.4252 59.9987 32.0000 1.9595 1.9612 405.0780 405.4966 0.0649 -1.0000 -1.0000 1716701 1594037819.10 151.4252 59.9987 32.0000 1.9602 1.9619 404.8777 405.2980 0.0651 -1.0000 -1.0000 1716764 1594037819.20 151.4694 59.9987 32.0000 1.9607 1.9624 404.9044 405.3241 0.0650 -1.0000 -1.0000 1716826 1594037819.30 151.4694 59.9987 32.0000 1.9600 1.9616 404.9987 405.4175 0.0649 -1.0000 -1.0000 1716904 1594037819.40 151.4694 59.9987 32.0000 1.9599 1.9616 405.0439 405.4636 0.0650 -1.0000 -1.0000 1716967 1594037819.50 151.4694 59.9987 32.0000 1.9606 1.9622 405.0150 405.4351 0.0651 -1.0000 -1.0000 1717029 1594037819.60 151.4694 59.9987 32.0000 1.9608 1.9624 404.9316 405.3509 0.0649 -1.0000 -1.0000 1717092 1594037819.70 151.4694 59.9987 32.0000 1.9599 1.9616 404.8289 405.2473 0.0649 -1.0000 -1.0000 1717154 1594037819.80 151.4626 59.9995 32.0000 1.9612 1.9628 404.9950 405.4138 0.0648 -1.0000 -1.0000 1717232 1594037819.90 151.4626 59.9995 32.0000 1.9596 1.9612 405.1122 405.5318 0.0650 -1.0000 -1.0000 1717404 1594037820.00 151.4626 59.9995 32.0000 1.9604 1.9621 405.0470 405.4676 0.0651 -1.0000 -1.0000 1717467 1594037820.10 151.4626 59.9995 32.0000 1.9610 1.9626 404.9596 405.3784 0.0649 -1.0000 -1.0000 1717529 1594037820.20 151.4626 59.9995 32.0000 1.9601 1.9618 405.0258 405.4450 0.0650 -1.0000 -1.0000 1717607 1594037820.30 151.4626 59.9995 32.0000 1.9597 1.9614 405.1238 405.5436 0.0650 -1.0000 -1.0000 1717670 1594037820.40 151.4743 59.9995 32.0000 1.9603 1.9620 405.1331 405.5526 0.0650 -1.0000 -1.0000 1717904 1594037820.50 151.4802 59.9995 32.0000 1.9607 1.9624 405.0364 405.4563 0.0651 -1.0000 -1.0000 1717967 1594037820.60 151.4802 59.9995 32.0000 1.9609 1.9626 404.8924 405.3114 0.0649 -1.0000 -1.0000 1718029 1594037820.70 151.4802 59.9995 32.0000 1.9604 1.9621 404.9372 405.3564 0.0649 -1.0000 -1.0000 1718107 1594037820.80 151.4802 59.9995 32.0000 1.9600 1.9616 405.0171 405.4356 0.0649 -1.0000 -1.0000 1718170 1594037820.90 151.4802 59.9995 32.0000 1.9606 1.9623 405.0153 405.4346 0.0649 -1.0000 -1.0000 1718404 1594037821.00 151.5105 59.9995 32.0000 1.9607 1.9624 405.2057 405.6256 0.0650 -1.0000 -1.0000 1718482 1594037821.10 151.5105 59.9995 32.0000 1.9606 1.9623 405.0553 405.4747 0.0649 -1.0000 -1.0000 1718545 1594037821.20 151.5105 59.9995 32.0000 1.9610 1.9627 404.9610 405.3798 0.0649 -1.0000 -1.0000 1718607 1594037821.30 151.5105 59.9995 32.0000 1.9606 1.9623 404.9946 405.4138 0.0649 -1.0000 -1.0000 1718685 1594037821.40 151.5105 59.9995 32.0000 1.9600 1.9616 405.0771 405.4972 0.0651 -1.0000 -1.0000 1719904 1594037821.50 151.5527 59.9995 32.0000 1.9596 1.9612 405.1832 405.6034 0.0650 -1.0000 -1.0000 1719982 1594037821.60 151.5637 59.9995 32.0000 1.9601 1.9617 405.0883 405.5078 0.0650 -1.0000 -1.0000 1720044 1594037821.70 151.5637 59.9995 32.0000 1.9612 1.9628 404.9206 405.3402 0.0650 -1.0000 -1.0000 1720107 1594037821.80 151.5637 59.9995 32.0000 1.9603 1.9620 404.9046 405.3237 0.0649 -1.0000 -1.0000 1720169 1594037821.90 151.5637 59.9995 32.0000 1.9600 1.9616 404.9750 405.3946 0.0650 -1.0000 -1.0000 1720247 1594037822.00 151.5637 59.9995 32.0000 1.9594 1.9610 405.0161 405.4340 0.0647 -1.0000 -1.0000 1720310 1594037822.10 151.5986 59.9995 32.0000 1.9598 1.9614 405.1233 405.5420 0.0649 -1.0000 -1.0000 1720372 1594037822.20 151.5986 59.9995 32.0000 1.9601 1.9618 405.0622 405.4816 0.0649 -1.0000 -1.0000 1720450 1594037822.30 151.5986 59.9995 32.0000 1.9610 1.9627 404.9281 405.3471 0.0649 -1.0000 -1.0000 1720513 1594037822.40 151.5986 59.9995 32.0000 1.9612 1.9628 404.9940 405.4127 0.0649 -1.0000 -1.0000 1720575 1594037822.50 151.5986 59.9995 32.0000 1.9593 1.9610 405.1759 405.5949 0.0648 -1.0000 -1.0000 1720638 1594037822.60 151.5125 59.9995 32.0000 1.9596 1.9613 405.1025 405.5219 0.0650 -1.0000 -1.0000 1720700 1594037822.70 151.5125 59.9995 32.0000 1.9603 1.9619 405.0824 405.5020 0.0650 -1.0000 -1.0000 1720778 1594037822.80 151.5125 59.9995 32.0000 1.9602 1.9619 404.9165 405.3358 0.0649 -1.0000 -1.0000 1720841 1594037822.90 151.5125 59.9995 32.0000 1.9602 1.9619 404.9283 405.3476 0.0650 -1.0000 -1.0000 1720903 1594037823.00 151.5125 59.9995 32.0000 1.9597 1.9614 404.9362 405.3556 0.0650 -1.0000 -1.0000 1720981 1594037823.10 151.5105 59.9995 32.0000 1.9602 1.9619 405.1172 405.5367 0.0650 -1.0000 -1.0000 1721044 1594037823.20 151.5077 59.9995 32.0000 1.9601 1.9618 404.9799 405.3985 0.0648 -1.0000 -1.0000 1721106 1594037823.30 151.5077 59.9995 32.0000 1.9603 1.9620 405.0049 405.4236 0.0650 -1.0000 -1.0000 1721184 1594037823.40 151.5077 59.9995 32.0000 1.9605 1.9622 404.8608 405.2798 0.0648 -1.0000 -1.0000 1721247 1594037823.50 151.5077 59.9995 32.0000 1.9600 1.9617 404.9455 405.3653 0.0649 -1.0000 -1.0000 1721309 1594037823.60 151.5077 59.9995 32.0000 1.9603 1.9620 405.1371 405.5548 0.0649 -1.0000 -1.0000 1721372 1594037823.70 151.5077 59.9995 32.0000 1.9600 1.9616 405.0998 405.5195 0.0649 -1.0000 -1.0000 1721434 1594037823.80 151.5317 59.9995 32.0000 1.9607 1.9624 405.0117 405.4310 0.0650 -1.0000 -1.0000 1721497 1594037823.90 151.5317 59.9995 32.0000 1.9607 1.9624 404.9447 405.3641 0.0650 -1.0000 -1.0000 1721575 1594037824.00 151.5317 59.9995 32.0000 1.9596 1.9613 405.1715 405.5909 0.0650 -1.0000 -1.0000 1721637 1594037824.10 151.5317 59.9995 32.0000 1.9596 1.9613 405.1951 405.6150 0.0650 -1.0000 -1.0000 1721700 1594037824.20 151.5317 59.9995 32.0000 1.9599 1.9616 405.1430 405.5633 0.0650 -1.0000 -1.0000 1721778 1594037824.30 151.5467 59.9993 32.0000 1.9602 1.9619 405.0173 405.4367 0.0650 -1.0000 -1.0000 1721841 1594037824.40 151.5651 59.9992 32.0000 1.9601 1.9618 404.9600 405.3791 0.0649 -1.0000 -1.0000 1721919 1594037824.50 151.5651 59.9992 32.0000 1.9605 1.9621 404.9807 405.4002 0.0650 -1.0000 -1.0000 1722965 1594037824.60 151.5651 59.9992 32.0000 1.9601 1.9617 405.1505 405.5692 0.0647 -1.0000 -1.0000 1723028 1594037824.70 151.5651 59.9992 32.0000 1.9605 1.9621 405.0233 405.4421 0.0650 -1.0000 -1.0000 1723106 1594037824.80 151.5651 59.9992 32.0000 1.9612 1.9628 404.9638 405.3828 0.0649 -1.0000 -1.0000 1723168 1594037824.90 151.5651 59.9992 32.0000 1.9612 1.9629 404.9297 405.3487 0.0650 -1.0000 -1.0000 1723231 1594037825.00 151.5651 59.9992 32.0000 1.9604 1.9621 405.0561 405.4747 0.0648 -1.0000 -1.0000 1723309 1594037825.10 151.5651 59.9992 32.0000 1.9607 1.9624 405.2087 405.6281 0.0650 -1.0000 -1.0000 1723371 1594037825.20 151.5651 59.9992 32.0000 1.9603 1.9620 405.1471 405.5666 0.0648 -1.0000 -1.0000 1723434 1594037825.30 151.5651 59.9992 32.0000 1.9606 1.9622 405.0474 405.4665 0.0650 -1.0000 -1.0000 1723496 1594037825.40 151.5651 59.9992 32.0000 1.9598 1.9615 404.9508 405.3697 0.0648 -1.0000 -1.0000 1723559 1594037825.50 151.5651 59.9992 32.0000 1.9592 1.9609 404.9737 405.3916 0.0648 -1.0000 -1.0000 1723621 1594037825.60 151.5651 59.9992 32.0000 1.9601 1.9618 405.1050 405.5236 0.0648 -1.0000 -1.0000 1723699 1594037825.70 151.5651 59.9992 32.0000 1.9602 1.9618 405.1393 405.5581 0.0648 -1.0000 -1.0000 1723762 1594037825.80 151.5651 59.9992 32.0000 1.9602 1.9619 405.0214 405.4398 0.0649 -1.0000 -1.0000 1723824 1594037825.90 151.5651 59.9992 32.0000 1.9602 1.9619 405.0347 405.4545 0.0650 -1.0000 -1.0000 1723903 1594037826.00 151.5165 59.9992 32.0000 1.9590 1.9607 405.0964 405.5154 0.0649 -1.0000 -1.0000 1723965 1594037826.10 151.4760 59.9992 32.0000 1.9597 1.9614 405.1663 405.5854 0.0649 -1.0000 -1.0000 1724028 1594037826.20 151.5182 59.9992 32.0000 1.9609 1.9626 405.0380 405.4568 0.0648 -1.0000 -1.0000 1724106 1594037826.30 151.5182 59.9992 32.0000 1.9606 1.9623 404.8865 405.3051 0.0648 -1.0000 -1.0000 1724168 1594037826.40 151.5182 59.9992 32.0000 1.9604 1.9621 404.8546 405.2728 0.0649 -1.0000 -1.0000 1724246 1594037826.50 151.5182 59.9992 32.0000 1.9603 1.9620 404.9249 405.3438 0.0649 -1.0000 -1.0000 1724309 1594037826.60 151.5182 59.9992 32.0000 1.9600 1.9616 405.1355 405.5560 0.0651 -1.0000 -1.0000 1724371 1594037826.70 151.5182 59.9992 32.0000 1.9602 1.9619 405.0897 405.5090 0.0649 -1.0000 -1.0000 1724434 1594037826.80 151.5182 59.9992 32.0000 1.9602 1.9619 405.0214 405.4408 0.0650 -1.0000 -1.0000 1724496 1594037826.90 151.5182 59.9992 32.0000 1.9606 1.9623 404.8849 405.3047 0.0650 -1.0000 -1.0000 1724559 1594037827.00 151.5182 59.9992 32.0000 1.9594 1.9610 405.0014 405.4197 0.0648 -1.0000 -1.0000 1724637 1594037827.10 151.5182 59.9992 32.0000 1.9599 1.9616 405.1499 405.5684 0.0649 -1.0000 -1.0000 1724699 1594037827.20 151.5182 59.9992 32.0000 1.9600 1.9617 405.0054 405.4238 0.0648 -1.0000 -1.0000 1724762 1594037827.30 151.5182 59.9992 32.0000 1.9604 1.9621 404.9353 405.3548 0.0650 -1.0000 -1.0000 1724840 1594037827.40 151.5212 59.9992 32.0000 1.9603 1.9619 404.9346 405.3537 0.0649 -1.0000 -1.0000 1724902 1594037827.50 151.5212 59.9992 32.0000 1.9597 1.9614 405.0271 405.4454 0.0648 -1.0000 -1.0000 1724949 1594037827.60 151.5212 59.9992 32.0000 1.9596 1.9613 405.0379 405.4564 0.0649 -1.0000 -1.0000 1725652 1594037827.70 151.5212 59.9992 32.0000 1.9603 1.9620 405.0004 405.4197 0.0649 -1.0000 -1.0000 1725730 1594037827.80 151.5212 59.9992 32.0000 1.9606 1.9623 404.8823 405.3008 0.0648 -1.0000 -1.0000 1725793 1594037827.90 151.5212 59.9992 32.0000 1.9607 1.9623 404.9387 405.3572 0.0649 -1.0000 -1.0000 1725855 1594037828.00 151.5212 59.9992 32.0000 1.9594 1.9611 404.8814 405.3007 0.0650 -1.0000 -1.0000 1725918 1594037828.10 151.5212 59.9992 32.0000 1.9595 1.9612 405.0050 405.4236 0.0648 -1.0000 -1.0000 1725980 1594037828.20 151.5212 59.9992 32.0000 1.9598 1.9614 404.9553 405.3745 0.0649 -1.0000 -1.0000 1726059 1594037828.30 151.5212 59.9992 32.0000 1.9619 1.9636 404.9319 405.3511 0.0649 -1.0000 -1.0000 1726121 1594037828.40 151.5212 59.9992 32.0000 1.9610 1.9626 404.9440 405.3630 0.0649 -1.0000 -1.0000 1726199 1594037828.50 151.5212 59.9992 32.0000 1.9605 1.9621 405.0096 405.4279 0.0648 -1.0000 -1.0000 1726262 1594037828.60 151.4535 59.9992 32.0000 1.9590 1.9606 405.0898 405.5076 0.0648 -1.0000 -1.0000 1727027 1594037828.70 151.4535 59.9992 32.0000 1.9596 1.9612 405.0847 405.5050 0.0652 -1.0000 -1.0000 1727105 1594037828.80 151.4535 59.9992 32.0000 1.9603 1.9620 405.0396 405.4577 0.0648 -1.0000 -1.0000 1727167 1594037828.90 151.4535 59.9992 32.0000 1.9615 1.9631 404.8427 405.2612 0.0648 -1.0000 -1.0000 1727230 1594037829.00 151.4535 59.9992 32.0000 1.9602 1.9619 404.9626 405.3811 0.0649 -1.0000 -1.0000 1727308 1594037829.10 151.5101 59.9992 32.0000 1.9597 1.9613 405.0648 405.4842 0.0649 -1.0000 -1.0000 1727371 1594037829.20 151.5361 59.9992 32.0000 1.9605 1.9621 405.0624 405.4816 0.0650 -1.0000 -1.0000 1727433 1594037829.30 151.5361 59.9992 32.0000 1.9617 1.9633 405.0206 405.4393 0.0648 -1.0000 -1.0000 1727495 1594037829.40 151.4321 59.9994 32.0000 1.9622 1.9638 404.9308 405.3491 0.0648 -1.0000 -1.0000 1727558 1594037829.50 151.4321 59.9994 32.0000 1.9612 1.9629 405.0336 405.4528 0.0649 -1.0000 -1.0000 1727620 1594037829.60 151.4321 59.9994 32.0000 1.9602 1.9619 405.1255 405.5434 0.0646 -1.0000 -1.0000 1727698 1594037829.70 151.4321 59.9994 32.0000 1.9611 1.9627 405.1334 405.5522 0.0649 -1.0000 -1.0000 1727761 1594037829.80 151.4321 59.9994 32.0000 1.9607 1.9623 405.0203 405.4392 0.0649 -1.0000 -1.0000 1727823 1594037829.90 151.4321 59.9994 32.0000 1.9611 1.9628 404.8583 405.2768 0.0649 -1.0000 -1.0000 1727902 1594037830.00 151.4321 59.9994 32.0000 1.9603 1.9619 404.8802 405.2977 0.0647 -1.0000 -1.0000 1727964 1594037830.10 151.4321 59.9994 32.0000 1.9598 1.9614 405.0859 405.5041 0.0649 -1.0000 -1.0000 1728027 1594037830.20 151.4321 59.9994 32.0000 1.9602 1.9619 405.0917 405.5104 0.0648 -1.0000 -1.0000 1728105 1594037830.30 151.4321 59.9994 32.0000 1.9595 1.9611 405.0968 405.5151 0.0648 -1.0000 -1.0000 1728167 1594037830.40 151.5748 59.9994 32.0000 1.9608 1.9625 404.8922 405.3110 0.0649 -1.0000 -1.0000 1728230 1594037830.50 151.5748 59.9994 32.0000 1.9614 1.9631 404.8619 405.2805 0.0649 -1.0000 -1.0000 1728308 1594037830.60 151.5748 59.9994 32.0000 1.9601 1.9618 404.8449 405.2639 0.0649 -1.0000 -1.0000 1728371 1594037830.70 151.5748 59.9994 32.0000 1.9598 1.9615 405.0074 405.4253 0.0647 -1.0000 -1.0000 1728433 1594037830.80 151.5748 59.9994 32.0000 1.9603 1.9620 405.0035 405.4218 0.0648 -1.0000 -1.0000 1728495 1594037830.90 151.5748 59.9994 32.0000 1.9608 1.9624 404.9852 405.4029 0.0647 -1.0000 -1.0000 1728558 1594037831.00 151.5748 59.9994 32.0000 1.9606 1.9623 404.8106 405.2291 0.0649 -1.0000 -1.0000 1728636 1594037831.10 151.5748 59.9994 32.0000 1.9604 1.9620 404.9057 405.3250 0.0649 -1.0000 -1.0000 1728714 1594037831.20 151.5748 59.9994 32.0000 1.9601 1.9617 405.0801 405.4993 0.0649 -1.0000 -1.0000 1728886 1594037831.30 151.5748 59.9994 32.0000 1.9600 1.9616 405.0823 405.5013 0.0649 -1.0000 -1.0000 1728964 1594037831.40 151.5748 59.9994 32.0000 1.9596 1.9612 405.0101 405.4292 0.0649 -1.0000 -1.0000 1729026 1594037831.50 151.5747 59.9994 32.0000 1.9600 1.9617 404.8567 405.2740 0.0646 -1.0000 -1.0000 1729089 1594037831.60 151.5743 59.9994 32.0000 1.9600 1.9616 405.0170 405.4357 0.0649 -1.0000 -1.0000 1729167 1594037831.70 151.5743 59.9994 32.0000 1.9604 1.9621 405.1133 405.5323 0.0649 -1.0000 -1.0000 1729401 1594037831.80 151.5743 59.9994 32.0000 1.9601 1.9618 405.1103 405.5291 0.0648 -1.0000 -1.0000 1729464 1594037831.90 151.5743 59.9994 32.0000 1.9611 1.9628 404.8677 405.2885 0.0651 -1.0000 -1.0000 1729526 1594037832.00 151.5743 59.9994 32.0000 1.9605 1.9621 404.8573 405.2752 0.0647 -1.0000 -1.0000 1729589 1594037832.10 151.5743 59.9994 32.0000 1.9609 1.9625 404.8817 405.2999 0.0648 -1.0000 -1.0000 1729651 1594037832.20 151.5743 59.9994 32.0000 1.9600 1.9617 404.9776 405.3968 0.0649 -1.0000 -1.0000 1729729 1594037832.30 151.5339 59.9994 32.0000 1.9598 1.9615 405.0547 405.4733 0.0648 -1.0000 -1.0000 1729792 1594037832.40 151.5339 59.9994 32.0000 1.9601 1.9617 404.9641 405.3829 0.0649 -1.0000 -1.0000 1729870 1594037832.50 151.5339 59.9994 32.0000 1.9603 1.9619 404.8217 405.2415 0.0649 -1.0000 -1.0000 1729933 1594037832.60 151.5339 59.9994 32.0000 1.9597 1.9614 404.8857 405.3035 0.0648 -1.0000 -1.0000 1729995 1594037832.70 151.5339 59.9994 32.0000 1.9592 1.9609 404.9932 405.4115 0.0648 -1.0000 -1.0000 1730698 1594037832.80 151.5033 59.9994 32.0000 1.9594 1.9611 405.0522 405.4708 0.0648 -1.0000 -1.0000 1730761 1594037832.90 151.4872 59.9994 32.0000 1.9592 1.9608 405.1013 405.5197 0.0648 -1.0000 -1.0000 1730823 1594037833.00 151.4872 59.9994 32.0000 1.9608 1.9624 404.9490 405.3672 0.0648 -1.0000 -1.0000 1730901 1594037833.10 151.4872 59.9994 32.0000 1.9607 1.9624 404.8346 405.2523 0.0648 -1.0000 -1.0000 1730963 1594037833.20 151.4872 59.9994 32.0000 1.9595 1.9611 404.7737 405.1929 0.0650 -1.0000 -1.0000 1731026 1594037833.30 151.4873 59.9994 32.0000 1.9602 1.9618 404.8017 405.2191 0.0648 -1.0000 -1.0000 1731088 1594037833.40 151.5040 59.9994 32.0000 1.9599 1.9616 405.0575 405.4781 0.0651 -1.0000 -1.0000 1731151 1594037833.50 151.5040 59.9994 32.0000 1.9607 1.9623 405.0778 405.4967 0.0648 -1.0000 -1.0000 1731213 1594037833.60 151.5040 59.9994 32.0000 1.9601 1.9618 405.0246 405.4440 0.0649 -1.0000 -1.0000 1731291 1594037833.70 151.5040 59.9994 32.0000 1.9603 1.9620 404.8465 405.2649 0.0648 -1.0000 -1.0000 1731354 1594037833.80 151.5040 59.9994 32.0000 1.9603 1.9620 404.9712 405.3897 0.0648 -1.0000 -1.0000 1731416 1594037833.90 151.5040 59.9994 32.0000 1.9607 1.9623 405.0916 405.5093 0.0647 -1.0000 -1.0000 1731495 1594037834.00 151.5057 59.9998 32.0000 1.9605 1.9622 405.1322 405.5516 0.0649 -1.0000 -1.0000 1731557 1594037834.10 151.5057 59.9998 32.0000 1.9613 1.9630 405.0421 405.4610 0.0649 -1.0000 -1.0000 1731620 1594037834.20 151.5057 59.9998 32.0000 1.9609 1.9626 404.8605 405.2788 0.0649 -1.0000 -1.0000 1731901 1594037834.30 151.5057 59.9998 32.0000 1.9609 1.9626 404.8957 405.3160 0.0650 -1.0000 -1.0000 1731963 1594037834.40 151.5057 59.9998 32.0000 1.9604 1.9621 404.8655 405.2840 0.0648 -1.0000 -1.0000 1732042 1594037834.50 151.5057 59.9998 32.0000 1.9596 1.9613 405.1046 405.5230 0.0648 -1.0000 -1.0000 1732104 1594037834.60 151.5057 59.9998 32.0000 1.9600 1.9617 405.0865 405.5052 0.0649 -1.0000 -1.0000 1732166 1594037834.70 151.5057 59.9998 32.0000 1.9597 1.9614 405.0124 405.4312 0.0649 -1.0000 -1.0000 1732245 1594037834.80 151.5057 59.9998 32.0000 1.9606 1.9623 404.9545 405.3735 0.0649 -1.0000 -1.0000 1732416 1594037834.90 151.5057 59.9998 32.0000 1.9608 1.9625 405.0159 405.4340 0.0648 -1.0000 -1.0000 1732479 1594037835.00 151.5057 59.9998 32.0000 1.9603 1.9620 405.1532 405.5713 0.0647 -1.0000 -1.0000 1732557 1594037835.10 151.4749 59.9998 32.0000 1.9596 1.9613 404.9831 405.4021 0.0649 -1.0000 -1.0000 1732620 1594037835.20 151.4739 59.9998 32.0000 1.9601 1.9618 405.0596 405.4782 0.0648 -1.0000 -1.0000 1732682 1594037835.30 151.4739 59.9998 32.0000 1.9613 1.9630 404.8736 405.2926 0.0650 -1.0000 -1.0000 1732916 1594037835.40 151.4739 59.9998 32.0000 1.9610 1.9626 404.8656 405.2843 0.0649 -1.0000 -1.0000 1732979 1594037835.50 151.4739 59.9998 32.0000 1.9604 1.9621 404.9415 405.3600 0.0648 -1.0000 -1.0000 1733041 1594037835.60 151.4739 59.9998 32.0000 1.9600 1.9617 405.0425 405.4610 0.0648 -1.0000 -1.0000 1733119 1594037835.70 151.4739 59.9998 32.0000 1.9596 1.9613 405.1207 405.5396 0.0649 -1.0000 -1.0000 1733182 1594037835.80 151.4868 59.9998 32.0000 1.9595 1.9611 405.0957 405.5150 0.0650 -1.0000 -1.0000 1733682 1594037835.90 151.4868 59.9998 32.0000 1.9607 1.9623 405.0969 405.5160 0.0649 -1.0000 -1.0000 1733744 1594037836.00 151.4868 59.9998 32.0000 1.9608 1.9625 404.9502 405.3690 0.0649 -1.0000 -1.0000 1733806 1594037836.10 151.4868 59.9998 32.0000 1.9599 1.9616 405.0047 405.4243 0.0650 -1.0000 -1.0000 1733869 1594037836.20 151.4868 59.9998 32.0000 1.9600 1.9617 405.0124 405.4315 0.0649 -1.0000 -1.0000 1733947 1594037836.30 151.4984 59.9998 32.0000 1.9600 1.9617 405.0926 405.5111 0.0648 -1.0000 -1.0000 1734010 1594037836.40 151.5595 59.9998 32.0000 1.9613 1.9629 404.9426 405.3609 0.0648 -1.0000 -1.0000 1734088 1594037836.50 151.5595 59.9998 32.0000 1.9612 1.9628 404.8018 405.2196 0.0648 -1.0000 -1.0000 1734150 1594037836.60 151.5595 59.9998 32.0000 1.9604 1.9621 404.8524 405.2709 0.0649 -1.0000 -1.0000 1734213 1594037836.70 151.5595 59.9998 32.0000 1.9601 1.9618 404.8894 405.3081 0.0648 -1.0000 -1.0000 1734291 1594037836.80 151.5595 59.9998 32.0000 1.9599 1.9616 405.1979 405.6158 0.0647 -1.0000 -1.0000 1734369 1594037836.90 151.5595 59.9998 32.0000 1.9605 1.9622 405.1484 405.5672 0.0648 -1.0000 -1.0000 1734432 1594037837.00 151.5270 59.9998 32.0000 1.9609 1.9626 405.0434 405.4622 0.0649 -1.0000 -1.0000 1734494 1594037837.10 151.5270 59.9998 32.0000 1.9603 1.9619 404.9264 405.3449 0.0648 -1.0000 -1.0000 1734556 1594037837.20 151.5270 59.9998 32.0000 1.9593 1.9610 404.9473 405.3660 0.0649 -1.0000 -1.0000 1734619 1594037837.30 151.5270 59.9998 32.0000 1.9596 1.9613 405.0121 405.4313 0.0649 -1.0000 -1.0000 1734697 1594037837.40 151.5270 59.9998 32.0000 1.9603 1.9620 405.0102 405.4290 0.0648 -1.0000 -1.0000 1734760 1594037837.50 151.5226 59.9998 32.0000 1.9606 1.9623 404.9472 405.3649 0.0648 -1.0000 -1.0000 1734822 1594037837.60 151.5075 59.9998 32.0000 1.9607 1.9624 404.8518 405.2704 0.0648 -1.0000 -1.0000 1734900 1594037837.70 151.5075 59.9998 32.0000 1.9602 1.9619 404.8721 405.2906 0.0648 -1.0000 -1.0000 1734962 1594037837.80 151.5075 59.9998 32.0000 1.9599 1.9616 404.9495 405.3673 0.0648 -1.0000 -1.0000 1735181 1594037837.90 151.5075 59.9998 32.0000 1.9591 1.9608 405.0552 405.4736 0.0648 -1.0000 -1.0000 1735259 1594037838.00 151.5075 59.9998 32.0000 1.9595 1.9611 405.0032 405.4216 0.0649 -1.0000 -1.0000 1735322 1594037838.10 151.4531 59.9998 32.0000 1.9602 1.9619 404.9389 405.3583 0.0649 -1.0000 -1.0000 1735400 1594037838.20 151.4531 59.9998 32.0000 1.9602 1.9619 404.9454 405.3646 0.0650 -1.0000 -1.0000 1735462 1594037838.30 151.4531 59.9998 32.0000 1.9597 1.9614 405.0620 405.4803 0.0647 -1.0000 -1.0000 1735650 1594037838.40 151.4531 59.9998 32.0000 1.9598 1.9614 404.9738 405.3922 0.0648 -1.0000 -1.0000 1735712 1594037838.50 151.4531 59.9998 32.0000 1.9600 1.9617 404.9859 405.4037 0.0648 -1.0000 -1.0000 1735775 1594037838.60 151.4340 59.9998 32.0000 1.9612 1.9629 404.8403 405.2590 0.0649 -1.0000 -1.0000 1735837 1594037838.70 151.4301 59.9998 32.0000 1.9601 1.9618 404.8731 405.2920 0.0649 -1.0000 -1.0000 1735915 1594037838.80 151.4301 59.9998 32.0000 1.9591 1.9608 405.0362 405.4540 0.0647 -1.0000 -1.0000 1736197 1594037838.90 151.4301 59.9998 32.0000 1.9598 1.9614 405.1019 405.5198 0.0648 -1.0000 -1.0000 1736259 1594037839.00 151.4301 59.9998 32.0000 1.9603 1.9620 404.9245 405.3420 0.0647 -1.0000 -1.0000 1736337 1594037839.10 151.4301 59.9998 32.0000 1.9605 1.9622 404.8324 405.2504 0.0647 -1.0000 -1.0000 1736400 1594037839.20 151.4227 59.9998 32.0000 1.9606 1.9623 404.8566 405.2746 0.0648 -1.0000 -1.0000 1736462 1594037839.30 151.4222 59.9998 32.0000 1.9600 1.9617 405.0672 405.4857 0.0648 -1.0000 -1.0000 1736525 1594037839.40 151.4222 59.9998 32.0000 1.9600 1.9616 404.9581 405.3763 0.0648 -1.0000 -1.0000 1736915 1594037839.50 151.4222 59.9998 32.0000 1.9606 1.9622 404.8668 405.2856 0.0649 -1.0000 -1.0000 1736978 1594037839.60 151.4222 59.9998 32.0000 1.9609 1.9625 404.8996 405.3183 0.0649 -1.0000 -1.0000 1737056 1594037839.70 151.4222 59.9998 32.0000 1.9602 1.9618 405.0602 405.4793 0.0649 -1.0000 -1.0000 1737118 1594037839.80 151.4277 59.9994 32.0000 1.9590 1.9606 405.0515 405.4699 0.0649 -1.0000 -1.0000 1737181 1594037839.90 151.4277 59.9994 32.0000 1.9603 1.9619 405.0310 405.4498 0.0648 -1.0000 -1.0000 1737384 1594037840.00 151.4277 59.9994 32.0000 1.9604 1.9621 404.9206 405.3391 0.0649 -1.0000 -1.0000 1737446 1594037840.10 151.4277 59.9994 32.0000 1.9603 1.9620 404.9358 405.3547 0.0649 -1.0000 -1.0000 1737509 1594037840.20 151.4277 59.9994 32.0000 1.9600 1.9617 404.9690 405.3879 0.0649 -1.0000 -1.0000 1737587 1594037840.30 151.4287 59.9994 32.0000 1.9592 1.9608 405.1155 405.5346 0.0649 -1.0000 -1.0000 1737634 1594037840.40 151.4538 59.9994 32.0000 1.9592 1.9609 405.0523 405.4706 0.0647 -1.0000 -1.0000 1738431 1594037840.50 151.4538 59.9994 32.0000 1.9604 1.9621 404.8859 405.3046 0.0650 -1.0000 -1.0000 1738493 1594037840.60 151.4538 59.9994 32.0000 1.9601 1.9618 404.9724 405.3915 0.0649 -1.0000 -1.0000 1738556 1594037840.70 151.4538 59.9994 32.0000 1.9598 1.9615 404.9927 405.4114 0.0648 -1.0000 -1.0000 1738634 1594037840.80 151.4538 59.9994 32.0000 1.9596 1.9612 405.1244 405.5433 0.0650 -1.0000 -1.0000 1738696 1594037840.90 151.4228 59.9994 32.0000 1.9599 1.9615 404.9975 405.4163 0.0649 -1.0000 -1.0000 1738759 1594037841.00 151.4228 59.9994 32.0000 1.9602 1.9619 404.9859 405.4045 0.0648 -1.0000 -1.0000 1738821 1594037841.10 151.4228 59.9994 32.0000 1.9606 1.9623 404.8583 405.2761 0.0647 -1.0000 -1.0000 1738883 1594037841.20 151.4228 59.9994 32.0000 1.9602 1.9619 404.9230 405.3404 0.0647 -1.0000 -1.0000 1738946 1594037841.30 151.4228 59.9994 32.0000 1.9593 1.9609 405.0036 405.4210 0.0647 -1.0000 -1.0000 1739024 1594037841.40 151.4228 59.9994 32.0000 1.9589 1.9605 405.0836 405.5025 0.0649 -1.0000 -1.0000 1739149 1594037841.50 151.4228 59.9994 32.0000 1.9591 1.9608 404.9812 405.3995 0.0649 -1.0000 -1.0000 1739227 1594037841.60 151.4228 59.9994 32.0000 1.9600 1.9617 404.9679 405.3876 0.0650 -1.0000 -1.0000 1739290 1594037841.70 151.4228 59.9994 32.0000 1.9598 1.9615 404.9784 405.3975 0.0649 -1.0000 -1.0000 1739352 1594037841.80 151.4228 59.9994 32.0000 1.9591 1.9607 405.0436 405.4628 0.0649 -1.0000 -1.0000 1739415 1594037841.90 151.4228 59.9994 32.0000 1.9587 1.9603 405.1171 405.5352 0.0648 -1.0000 -1.0000 1739493 1594037842.00 151.4228 59.9994 32.0000 1.9603 1.9620 404.9734 405.3914 0.0647 -1.0000 -1.0000 1739555 1594037842.10 151.5080 59.9994 32.0000 1.9601 1.9618 404.7639 405.1830 0.0650 -1.0000 -1.0000 1739618 1594037842.20 151.5080 59.9994 32.0000 1.9601 1.9618 404.8550 405.2740 0.0649 -1.0000 -1.0000 1739680 1594037842.30 151.5080 59.9994 32.0000 1.9597 1.9614 404.9570 405.3757 0.0649 -1.0000 -1.0000 1739743 1594037842.40 151.5080 59.9994 32.0000 1.9595 1.9611 404.9955 405.4147 0.0649 -1.0000 -1.0000 1739930 1594037842.50 151.5080 59.9994 32.0000 1.9601 1.9617 405.0080 405.4272 0.0650 -1.0000 -1.0000 1739993 1594037842.60 151.4914 59.9994 32.0000 1.9604 1.9620 404.8484 405.2673 0.0648 -1.0000 -1.0000 1740055 1594037842.70 151.4861 59.9994 32.0000 1.9602 1.9619 404.8491 405.2680 0.0649 -1.0000 -1.0000 1740133 1594037842.80 151.4861 59.9994 32.0000 1.9597 1.9613 405.0315 405.4503 0.0648 -1.0000 -1.0000 1740196 1594037842.90 151.4861 59.9994 32.0000 1.9602 1.9619 405.0357 405.4541 0.0648 -1.0000 -1.0000 1740680 1594037843.00 151.4861 59.9994 32.0000 1.9599 1.9615 404.8890 405.3079 0.0649 -1.0000 -1.0000 1740758 1594037843.10 151.4848 59.9994 32.0000 1.9611 1.9628 404.8592 405.2787 0.0650 -1.0000 -1.0000 1740821 1594037843.20 151.4438 59.9994 32.0000 1.9595 1.9612 404.9767 405.3959 0.0649 -1.0000 -1.0000 1740883 1594037843.30 151.4438 59.9994 32.0000 1.9597 1.9614 405.0839 405.5022 0.0648 -1.0000 -1.0000 1740945 1594037843.40 151.4438 59.9994 32.0000 1.9592 1.9609 405.0712 405.4907 0.0650 -1.0000 -1.0000 1741008 1594037843.50 151.4438 59.9994 32.0000 1.9603 1.9620 404.9694 405.3886 0.0649 -1.0000 -1.0000 1741070 1594037843.60 151.4438 59.9994 32.0000 1.9610 1.9627 404.9727 405.3915 0.0649 -1.0000 -1.0000 1741148 1594037843.70 151.4438 59.9994 32.0000 1.9608 1.9624 404.9014 405.3197 0.0648 -1.0000 -1.0000 1741211 1594037843.80 151.4438 59.9994 32.0000 1.9608 1.9624 404.8819 405.2999 0.0648 -1.0000 -1.0000 1741273 1594037843.90 151.4438 59.9994 32.0000 1.9600 1.9617 404.9921 405.4099 0.0647 -1.0000 -1.0000 1741352 1594037844.00 151.4438 59.9994 32.0000 1.9598 1.9615 405.0066 405.4249 0.0648 -1.0000 -1.0000 1741414 1594037844.10 151.4438 59.9994 32.0000 1.9603 1.9620 405.0492 405.4687 0.0650 -1.0000 -1.0000 1741477 1594037844.20 151.4438 59.9994 32.0000 1.9607 1.9623 404.9118 405.3301 0.0649 -1.0000 -1.0000 1741539 1594037844.30 151.4518 59.9994 32.0000 1.9612 1.9629 404.9090 405.3281 0.0649 -1.0000 -1.0000 1741601 1594037844.40 151.4581 59.9994 32.0000 1.9598 1.9615 405.0165 405.4351 0.0648 -1.0000 -1.0000 1741680 1594037844.50 151.4581 59.9994 32.0000 1.9591 1.9608 405.0305 405.4474 0.0646 -1.0000 -1.0000 1741914 1594037844.60 151.4581 59.9994 32.0000 1.9600 1.9616 405.0592 405.4769 0.0647 -1.0000 -1.0000 1741976 1594037844.70 151.4581 59.9994 32.0000 1.9603 1.9620 404.9347 405.3527 0.0648 -1.0000 -1.0000 1742055 1594037844.80 151.4581 59.9994 32.0000 1.9601 1.9618 404.8071 405.2258 0.0648 -1.0000 -1.0000 1742117 1594037844.90 151.5636 59.9995 32.0000 1.9602 1.9619 404.8156 405.2337 0.0648 -1.0000 -1.0000 1742180 1594037845.00 151.5636 59.9995 32.0000 1.9607 1.9624 405.0432 405.4614 0.0648 -1.0000 -1.0000 1742429 1594037845.10 151.5636 59.9995 32.0000 1.9607 1.9624 404.9923 405.4119 0.0649 -1.0000 -1.0000 1742492 1594037845.20 151.5636 59.9995 32.0000 1.9604 1.9621 404.9425 405.3609 0.0648 -1.0000 -1.0000 1742555 1594037845.30 151.5636 59.9995 32.0000 1.9603 1.9620 404.9040 405.3222 0.0648 -1.0000 -1.0000 1742633 1594037845.40 151.5643 59.9995 32.0000 1.9598 1.9614 404.9309 405.3488 0.0648 -1.0000 -1.0000 1742695 1594037845.50 151.5655 59.9995 32.0000 1.9595 1.9612 405.0945 405.5142 0.0650 -1.0000 -1.0000 1743164 1594037845.60 151.5655 59.9995 32.0000 1.9603 1.9620 405.0821 405.5008 0.0648 -1.0000 -1.0000 1743242 1594037845.70 151.5655 59.9995 32.0000 1.9609 1.9626 404.9759 405.3949 0.0648 -1.0000 -1.0000 1743304 1594037845.80 151.5655 59.9995 32.0000 1.9600 1.9617 404.8967 405.3142 0.0647 -1.0000 -1.0000 1743367 1594037845.90 151.5655 59.9995 32.0000 1.9603 1.9620 404.8714 405.2898 0.0649 -1.0000 -1.0000 1743445 1594037846.00 151.5671 59.9995 32.0000 1.9595 1.9611 404.9784 405.3959 0.0647 -1.0000 -1.0000 1743679 1594037846.10 151.5684 59.9995 32.0000 1.9595 1.9612 404.9760 405.3938 0.0647 -1.0000 -1.0000 1743742 1594037846.20 151.5684 59.9995 32.0000 1.9609 1.9625 404.9057 405.3246 0.0650 -1.0000 -1.0000 1743804 1594037846.30 151.5684 59.9995 32.0000 1.9604 1.9620 404.8983 405.3163 0.0648 -1.0000 -1.0000 1743882 1594037846.40 151.5684 59.9995 32.0000 1.9599 1.9615 404.9094 405.3276 0.0648 -1.0000 -1.0000 1743945 1594037846.50 151.5684 59.9995 32.0000 1.9592 1.9609 405.0771 405.4956 0.0648 -1.0000 -1.0000 1744179 1594037846.60 151.5684 59.9995 32.0000 1.9595 1.9612 405.0070 405.4249 0.0648 -1.0000 -1.0000 1744242 1594037846.70 151.5684 59.9995 32.0000 1.9600 1.9617 405.0951 405.5143 0.0649 -1.0000 -1.0000 1744320 1594037846.80 151.5684 59.9995 32.0000 1.9609 1.9625 404.9636 405.3822 0.0648 -1.0000 -1.0000 1744382 1594037846.90 151.5684 59.9995 32.0000 1.9600 1.9617 404.9579 405.3768 0.0649 -1.0000 -1.0000 1744445 1594037847.00 151.4976 59.9995 32.0000 1.9597 1.9614 405.0742 405.4933 0.0649 -1.0000 -1.0000 1744523 1594037847.10 151.4629 59.9995 32.0000 1.9602 1.9619 405.1841 405.6034 0.0649 -1.0000 -1.0000 1744648 1594037847.20 151.4552 59.9995 32.0000 1.9600 1.9617 405.0775 405.4964 0.0649 -1.0000 -1.0000 1744710 1594037847.30 151.4552 59.9995 32.0000 1.9609 1.9625 404.8838 405.3023 0.0647 -1.0000 -1.0000 1744789 1594037847.40 151.4552 59.9995 32.0000 1.9602 1.9618 404.8915 405.3088 0.0647 -1.0000 -1.0000 1744851 1594037847.50 151.4552 59.9995 32.0000 1.9598 1.9615 405.1362 405.5545 0.0648 -1.0000 -1.0000 1744913 1594037847.60 151.4552 59.9995 32.0000 1.9601 1.9618 405.1291 405.5479 0.0648 -1.0000 -1.0000 1745163 1594037847.70 151.4232 59.9995 32.0000 1.9608 1.9624 404.9296 405.3477 0.0648 -1.0000 -1.0000 1745226 1594037847.80 151.4232 59.9995 32.0000 1.9609 1.9625 404.8017 405.2217 0.0651 -1.0000 -1.0000 1745288 1594037847.90 151.4232 59.9995 32.0000 1.9611 1.9627 404.8933 405.3122 0.0649 -1.0000 -1.0000 1745351 1594037848.00 151.4232 59.9995 32.0000 1.9598 1.9614 405.1006 405.5196 0.0649 -1.0000 -1.0000 1745413 1594037848.10 151.4232 59.9995 32.0000 1.9600 1.9617 405.1266 405.5455 0.0649 -1.0000 -1.0000 1746147 1594037848.20 151.5109 59.9995 32.0000 1.9599 1.9615 405.1527 405.5716 0.0649 -1.0000 -1.0000 1746225 1594037848.30 151.5109 59.9995 32.0000 1.9601 1.9618 405.0618 405.4800 0.0648 -1.0000 -1.0000 1746288 1594037848.40 151.5109 59.9995 32.0000 1.9602 1.9619 405.0135 405.4319 0.0648 -1.0000 -1.0000 1746366 1594037848.50 151.5109 59.9995 32.0000 1.9604 1.9621 405.0432 405.4623 0.0649 -1.0000 -1.0000 1746429 1594037848.60 151.5109 59.9995 32.0000 1.9596 1.9612 405.0727 405.4920 0.0649 -1.0000 -1.0000 1746491 1594037848.70 151.5109 59.9995 32.0000 1.9603 1.9620 405.1289 405.5480 0.0649 -1.0000 -1.0000 1746585 1594037848.80 151.5113 59.9995 32.0000 1.9601 1.9618 404.9019 405.3207 0.0648 -1.0000 -1.0000 1746647 1594037848.90 151.5113 59.9995 32.0000 1.9605 1.9621 404.8542 405.2728 0.0649 -1.0000 -1.0000 1746710 1594037849.00 151.5113 59.9995 32.0000 1.9600 1.9616 404.8164 405.2340 0.0647 -1.0000 -1.0000 1746788 1594037849.10 151.5113 59.9995 32.0000 1.9589 1.9605 404.9066 405.3252 0.0650 -1.0000 -1.0000 1746850 1594037849.20 151.5113 59.9995 32.0000 1.9595 1.9612 405.1102 405.5293 0.0649 -1.0000 -1.0000 1746913 1594037849.30 151.5113 59.9995 32.0000 1.9603 1.9619 405.1708 405.5898 0.0649 -1.0000 -1.0000 1746975 1594037849.40 151.5113 59.9995 32.0000 1.9599 1.9615 405.0209 405.4397 0.0649 -1.0000 -1.0000 1747038 1594037849.50 151.5113 59.9995 32.0000 1.9604 1.9621 404.9664 405.3845 0.0647 -1.0000 -1.0000 1747100 1594037849.60 151.5113 59.9995 32.0000 1.9594 1.9611 405.1284 405.5470 0.0648 -1.0000 -1.0000 1747210 1594037849.70 151.5113 59.9995 32.0000 1.9593 1.9610 405.0364 405.4547 0.0648 -1.0000 -1.0000 1747272 1594037849.80 151.5113 59.9995 32.0000 1.9603 1.9620 405.0776 405.4963 0.0649 -1.0000 -1.0000 1747335 1594037849.90 151.5094 59.9987 32.0000 1.9607 1.9624 404.8539 405.2725 0.0648 -1.0000 -1.0000 1747413 1594037850.00 151.5094 59.9987 32.0000 1.9594 1.9611 404.9077 405.3257 0.0648 -1.0000 -1.0000 1747475 1594037850.10 151.5094 59.9987 32.0000 1.9604 1.9620 404.8808 405.2980 0.0647 -1.0000 -1.0000 1747553 1594037850.20 151.5094 59.9987 32.0000 1.9592 1.9608 404.9732 405.3920 0.0648 -1.0000 -1.0000 1747663 1594037850.30 151.5094 59.9987 32.0000 1.9597 1.9613 405.1122 405.5303 0.0648 -1.0000 -1.0000 1747725 1594037850.40 151.5094 59.9987 32.0000 1.9609 1.9625 405.1565 405.5745 0.0647 -1.0000 -1.0000 1747803 1594037850.50 151.5128 59.9987 32.0000 1.9607 1.9624 404.8612 405.2791 0.0648 -1.0000 -1.0000 1747866 1594037850.60 151.5136 59.9987 32.0000 1.9603 1.9620 404.9485 405.3665 0.0647 -1.0000 -1.0000 1747928 1594037850.70 151.5136 59.9987 32.0000 1.9587 1.9604 405.0929 405.5115 0.0649 -1.0000 -1.0000 1748163 1594037850.80 151.5136 59.9987 32.0000 1.9602 1.9618 405.1166 405.5350 0.0648 -1.0000 -1.0000 1748225 1594037850.90 151.5136 59.9987 32.0000 1.9600 1.9617 405.0239 405.4423 0.0648 -1.0000 -1.0000 1748288 1594037851.00 151.5136 59.9987 32.0000 1.9607 1.9624 404.8627 405.2810 0.0649 -1.0000 -1.0000 1748366 1594037851.10 151.5136 59.9987 32.0000 1.9600 1.9617 405.0297 405.4481 0.0648 -1.0000 -1.0000 1748428 1594037851.20 151.5136 59.9987 32.0000 1.9592 1.9609 405.0343 405.4524 0.0648 -1.0000 -1.0000 1748663 1594037851.30 151.4821 59.9987 32.0000 1.9597 1.9613 405.1364 405.5555 0.0649 -1.0000 -1.0000 1748741 1594037851.40 151.4675 59.9987 32.0000 1.9603 1.9620 405.0981 405.5166 0.0648 -1.0000 -1.0000 1748803 1594037851.50 151.4675 59.9987 32.0000 1.9607 1.9624 404.9909 405.4087 0.0647 -1.0000 -1.0000 1748865 1594037851.60 151.4675 59.9987 32.0000 1.9605 1.9622 404.8999 405.3187 0.0649 -1.0000 -1.0000 1748944 1594037851.70 151.5023 59.9987 32.0000 1.9607 1.9624 404.9709 405.3893 0.0648 -1.0000 -1.0000 1749162 1594037851.80 151.5023 59.9987 32.0000 1.9588 1.9605 405.1116 405.5296 0.0647 -1.0000 -1.0000 1749225 1594037851.90 151.5023 59.9987 32.0000 1.9602 1.9619 405.0806 405.4997 0.0650 -1.0000 -1.0000 1749303 1594037852.00 151.5023 59.9987 32.0000 1.9602 1.9619 404.9120 405.3302 0.0648 -1.0000 -1.0000 1749365 1594037852.10 151.5023 59.9987 32.0000 1.9600 1.9617 404.9411 405.3592 0.0648 -1.0000 -1.0000 1749428 1594037852.20 151.5023 59.9987 32.0000 1.9593 1.9610 405.0127 405.4300 0.0646 -1.0000 -1.0000 1749709 1594037852.30 151.4769 59.9987 32.0000 1.9594 1.9611 405.1043 405.5222 0.0647 -1.0000 -1.0000 1749772 1594037852.40 151.4769 59.9987 32.0000 1.9603 1.9620 405.1866 405.6052 0.0648 -1.0000 -1.0000 1749850 1594037852.50 151.4769 59.9987 32.0000 1.9605 1.9622 405.0010 405.4195 0.0648 -1.0000 -1.0000 1749912 1594037852.60 151.4769 59.9987 32.0000 1.9603 1.9620 404.9250 405.3433 0.0648 -1.0000 -1.0000 1749975 1594037852.70 151.4769 59.9987 32.0000 1.9601 1.9618 404.9162 405.3349 0.0648 -1.0000 -1.0000 1750053 1594037852.80 151.4597 59.9987 32.0000 1.9592 1.9608 405.0947 405.5120 0.0646 -1.0000 -1.0000 1750428 1594037852.90 151.4568 59.9987 32.0000 1.9595 1.9611 404.9174 405.3362 0.0649 -1.0000 -1.0000 1750490 1594037853.00 151.4568 59.9987 32.0000 1.9601 1.9618 404.9168 405.3352 0.0649 -1.0000 -1.0000 1750553 1594037853.10 151.4568 59.9987 32.0000 1.9606 1.9623 404.8826 405.3005 0.0647 -1.0000 -1.0000 1750615 1594037853.20 151.4568 59.9987 32.0000 1.9599 1.9616 404.8729 405.2919 0.0649 -1.0000 -1.0000 1750678 1594037853.30 151.4568 59.9987 32.0000 1.9591 1.9608 405.0917 405.5103 0.0648 -1.0000 -1.0000 1750927 1594037853.40 151.4568 59.9987 32.0000 1.9596 1.9613 405.0734 405.4915 0.0648 -1.0000 -1.0000 1750990 1594037853.50 151.4568 59.9987 32.0000 1.9598 1.9615 405.1393 405.5578 0.0648 -1.0000 -1.0000 1751052 1594037853.60 151.4568 59.9987 32.0000 1.9596 1.9613 404.9203 405.3389 0.0649 -1.0000 -1.0000 1751131 1594037853.70 151.4568 59.9987 32.0000 1.9606 1.9622 404.8587 405.2775 0.0649 -1.0000 -1.0000 1751193 1594037853.80 151.4568 59.9987 32.0000 1.9608 1.9625 404.9996 405.4186 0.0649 -1.0000 -1.0000 1751427 1594037853.90 151.5241 59.9987 32.0000 1.9593 1.9610 405.1210 405.5400 0.0649 -1.0000 -1.0000 1751505 1594037854.00 151.5241 59.9987 32.0000 1.9605 1.9622 404.9231 405.3414 0.0648 -1.0000 -1.0000 1751568 1594037854.10 151.5241 59.9987 32.0000 1.9602 1.9619 404.8443 405.2617 0.0647 -1.0000 -1.0000 1751630 1594037854.20 151.5241 59.9987 32.0000 1.9607 1.9623 404.9375 405.3550 0.0647 -1.0000 -1.0000 1751693 1594037854.30 151.5241 59.9987 32.0000 1.9598 1.9615 405.0953 405.5131 0.0647 -1.0000 -1.0000 1751880 1594037854.40 151.5207 59.9987 32.0000 1.9602 1.9619 405.0553 405.4733 0.0648 -1.0000 -1.0000 1751959 1594037854.50 151.5625 59.9987 32.0000 1.9603 1.9620 405.0084 405.4270 0.0648 -1.0000 -1.0000 1752021 1594037854.60 151.5625 59.9987 32.0000 1.9613 1.9630 404.8990 405.3169 0.0647 -1.0000 -1.0000 1752084 1594037854.70 151.5625 59.9987 32.0000 1.9610 1.9626 404.8717 405.2902 0.0648 -1.0000 -1.0000 1752162 1594037854.80 151.5625 59.9987 32.0000 1.9599 1.9616 405.1356 405.5541 0.0648 -1.0000 -1.0000 1752224 1594037854.90 151.5625 59.9987 32.0000 1.9598 1.9614 405.1066 405.5248 0.0648 -1.0000 -1.0000 1752287 1594037855.00 151.4567 59.9974 32.0000 1.9602 1.9619 405.1085 405.5278 0.0649 -1.0000 -1.0000 1752365 1594037855.10 151.4567 59.9974 32.0000 1.9603 1.9620 405.0468 405.4658 0.0649 -1.0000 -1.0000 1752427 1594037855.20 151.4567 59.9974 32.0000 1.9602 1.9618 405.0331 405.4513 0.0647 -1.0000 -1.0000 1752490 1594037855.30 151.4567 59.9974 32.0000 1.9595 1.9611 405.1137 405.5313 0.0647 -1.0000 -1.0000 1752552 1594037855.40 151.4567 59.9974 32.0000 1.9595 1.9612 405.0945 405.5123 0.0647 -1.0000 -1.0000 1752615 1594037855.50 151.4567 59.9974 32.0000 1.9603 1.9620 404.9504 405.3684 0.0648 -1.0000 -1.0000 1752677 1594037855.60 151.4558 59.9974 32.0000 1.9610 1.9627 404.9079 405.3256 0.0647 -1.0000 -1.0000 1752755 1594037855.70 151.4558 59.9974 32.0000 1.9611 1.9628 404.8971 405.3142 0.0647 -1.0000 -1.0000 1752818 1594037855.80 151.4558 59.9974 32.0000 1.9595 1.9611 405.0097 405.4289 0.0650 -1.0000 -1.0000 1752880 1594037855.90 151.4558 59.9974 32.0000 1.9594 1.9611 405.0814 405.5007 0.0649 -1.0000 -1.0000 1752958 1594037856.00 151.4558 59.9974 32.0000 1.9602 1.9619 405.0139 405.4310 0.0647 -1.0000 -1.0000 1753021 1594037856.10 151.4370 59.9974 32.0000 1.9608 1.9624 404.9371 405.3557 0.0649 -1.0000 -1.0000 1753083 1594037856.20 151.4360 59.9974 32.0000 1.9603 1.9620 404.8632 405.2804 0.0646 -1.0000 -1.0000 1753146 1594037856.30 151.4360 59.9974 32.0000 1.9594 1.9611 405.0800 405.4976 0.0647 -1.0000 -1.0000 1753208 1594037856.40 151.4360 59.9974 32.0000 1.9599 1.9616 405.0948 405.5136 0.0649 -1.0000 -1.0000 1754411 1594037856.50 151.4360 59.9974 32.0000 1.9608 1.9624 405.0803 405.4985 0.0648 -1.0000 -1.0000 1754474 1594037856.60 151.4360 59.9974 32.0000 1.9607 1.9624 405.0171 405.4363 0.0649 -1.0000 -1.0000 1754536 1594037856.70 151.4360 59.9974 32.0000 1.9604 1.9621 404.8468 405.2651 0.0648 -1.0000 -1.0000 1754614 1594037856.80 151.4360 59.9974 32.0000 1.9605 1.9621 404.8784 405.2962 0.0648 -1.0000 -1.0000 1754677 1594037856.90 151.4360 59.9974 32.0000 1.9602 1.9619 405.0199 405.4383 0.0648 -1.0000 -1.0000 1754724 1594037857.00 151.4360 59.9974 32.0000 1.9599 1.9615 405.0779 405.4962 0.0648 -1.0000 -1.0000 1754802 1594037857.10 151.4360 59.9974 32.0000 1.9604 1.9621 404.9214 405.3403 0.0649 -1.0000 -1.0000 1754864 1594037857.20 151.5290 59.9974 32.0000 1.9607 1.9623 404.9211 405.3398 0.0649 -1.0000 -1.0000 1754927 1594037857.30 151.5290 59.9974 32.0000 1.9606 1.9622 404.8568 405.2744 0.0646 -1.0000 -1.0000 1755005 1594037857.40 151.5290 59.9974 32.0000 1.9599 1.9616 405.0955 405.5139 0.0648 -1.0000 -1.0000 1755067 1594037857.50 151.5320 59.9974 32.0000 1.9603 1.9619 405.0502 405.4683 0.0648 -1.0000 -1.0000 1755130 1594037857.60 151.5535 59.9974 32.0000 1.9612 1.9629 404.9425 405.3614 0.0649 -1.0000 -1.0000 1755192 1594037857.70 151.5763 59.9974 32.0000 1.9602 1.9619 404.9255 405.3431 0.0647 -1.0000 -1.0000 1755255 1594037857.80 151.5905 59.9974 32.0000 1.9590 1.9606 405.1321 405.5497 0.0647 -1.0000 -1.0000 1755317 1594037857.90 151.5905 59.9974 32.0000 1.9601 1.9617 405.0723 405.4911 0.0648 -1.0000 -1.0000 1755395 1594037858.00 151.5905 59.9974 32.0000 1.9603 1.9620 405.0400 405.4588 0.0649 -1.0000 -1.0000 1755458 1594037858.10 151.5905 59.9974 32.0000 1.9600 1.9616 405.1069 405.5257 0.0648 -1.0000 -1.0000 1755520 1594037858.20 151.5905 59.9974 32.0000 1.9604 1.9621 404.9271 405.3446 0.0646 -1.0000 -1.0000 1755598 1594037858.30 151.5905 59.9974 32.0000 1.9599 1.9615 404.9132 405.3307 0.0647 -1.0000 -1.0000 1755661 1594037858.40 151.5905 59.9974 32.0000 1.9598 1.9615 404.9712 405.3889 0.0647 -1.0000 -1.0000 1755942 1594037858.50 151.5905 59.9974 32.0000 1.9598 1.9614 405.0147 405.4327 0.0647 -1.0000 -1.0000 1756005 1594037858.60 151.5905 59.9974 32.0000 1.9606 1.9623 404.9352 405.3534 0.0648 -1.0000 -1.0000 1756067 1594037858.70 151.5905 59.9974 32.0000 1.9608 1.9625 404.8467 405.2641 0.0647 -1.0000 -1.0000 1756145 1594037858.80 151.5556 59.9974 32.0000 1.9605 1.9622 404.8838 405.3014 0.0646 -1.0000 -1.0000 1756208 1594037858.90 151.5556 59.9974 32.0000 1.9598 1.9614 405.0778 405.4955 0.0648 -1.0000 -1.0000 1756270 1594037859.00 151.5556 59.9974 32.0000 1.9594 1.9611 405.1226 405.5404 0.0648 -1.0000 -1.0000 1756458 1594037859.10 151.5556 59.9974 32.0000 1.9601 1.9618 405.0958 405.5140 0.0647 -1.0000 -1.0000 1756520 1594037859.20 151.5556 59.9974 32.0000 1.9610 1.9626 404.9453 405.3632 0.0648 -1.0000 -1.0000 1756583 1594037859.30 151.5556 59.9974 32.0000 1.9608 1.9624 404.9137 405.3312 0.0647 -1.0000 -1.0000 1756645 1594037859.40 151.5556 59.9974 32.0000 1.9599 1.9615 404.9344 405.3517 0.0647 -1.0000 -1.0000 1756708 1594037859.50 151.5556 59.9974 32.0000 1.9598 1.9615 405.0465 405.4651 0.0648 -1.0000 -1.0000 1756895 1594037859.60 151.5556 59.9974 32.0000 1.9597 1.9614 405.0528 405.4709 0.0647 -1.0000 -1.0000 1756957 1594037859.70 151.4503 59.9974 32.0000 1.9605 1.9621 404.9217 405.3391 0.0646 -1.0000 -1.0000 1757020 1594037859.80 151.4503 59.9974 32.0000 1.9611 1.9628 404.8951 405.3133 0.0648 -1.0000 -1.0000 1757098 1594037859.90 151.4503 59.9974 32.0000 1.9609 1.9626 404.8660 405.2840 0.0647 -1.0000 -1.0000 1757160 1594037860.00 151.5076 59.9969 32.0000 1.9594 1.9611 404.9813 405.3996 0.0649 -1.0000 -1.0000 1757457 1594037860.10 151.5130 59.9969 32.0000 1.9603 1.9620 405.1553 405.5742 0.0648 -1.0000 -1.0000 1757520 1594037860.20 151.5130 59.9969 32.0000 1.9602 1.9618 405.0870 405.5050 0.0648 -1.0000 -1.0000 1757582 1594037860.30 151.5130 59.9969 32.0000 1.9600 1.9616 404.9700 405.3880 0.0647 -1.0000 -1.0000 1757645 1594037860.40 151.5130 59.9969 32.0000 1.9600 1.9616 404.8203 405.2385 0.0648 -1.0000 -1.0000 1757723 1594037860.50 151.4237 59.9969 32.0000 1.9610 1.9626 405.0080 405.4259 0.0647 -1.0000 -1.0000 1757895 1594037860.60 151.4269 59.9969 32.0000 1.9595 1.9611 405.0788 405.4966 0.0647 -1.0000 -1.0000 1757957 1594037860.70 151.4269 59.9969 32.0000 1.9605 1.9621 405.1361 405.5535 0.0646 -1.0000 -1.0000 1758035 1594037860.80 151.4269 59.9969 32.0000 1.9608 1.9624 404.8989 405.3162 0.0647 -1.0000 -1.0000 1758098 1594037860.90 151.4269 59.9969 32.0000 1.9608 1.9624 404.9075 405.3254 0.0648 -1.0000 -1.0000 1758160 1594037861.00 151.4269 59.9969 32.0000 1.9598 1.9615 405.0547 405.4726 0.0647 -1.0000 -1.0000 1758395 1594037861.10 151.4269 59.9969 32.0000 1.9599 1.9616 405.1030 405.5210 0.0648 -1.0000 -1.0000 1758457 1594037861.20 151.4410 59.9969 32.0000 1.9606 1.9622 404.9772 405.3957 0.0648 -1.0000 -1.0000 1758520 1594037861.30 151.5765 59.9969 32.0000 1.9604 1.9621 404.9129 405.3314 0.0649 -1.0000 -1.0000 1758598 1594037861.40 151.5765 59.9969 32.0000 1.9607 1.9624 404.8732 405.2920 0.0649 -1.0000 -1.0000 1758660 1594037861.50 151.5765 59.9969 32.0000 1.9600 1.9617 404.9779 405.3961 0.0648 -1.0000 -1.0000 1758723 1594037861.60 151.5765 59.9969 32.0000 1.9600 1.9617 405.1210 405.5397 0.0649 -1.0000 -1.0000 1758801 1594037861.70 151.5765 59.9969 32.0000 1.9600 1.9617 405.0535 405.4715 0.0648 -1.0000 -1.0000 1758863 1594037861.80 151.5535 59.9969 32.0000 1.9612 1.9629 404.9015 405.3195 0.0648 -1.0000 -1.0000 1758926 1594037861.90 151.5535 59.9969 32.0000 1.9603 1.9619 404.9714 405.3900 0.0649 -1.0000 -1.0000 1758988 1594037862.00 151.5535 59.9969 32.0000 1.9604 1.9620 405.1254 405.5429 0.0646 -1.0000 -1.0000 1759425 1594037862.10 151.5535 59.9969 32.0000 1.9603 1.9620 405.0849 405.5035 0.0648 -1.0000 -1.0000 1759488 1594037862.20 151.5535 59.9969 32.0000 1.9605 1.9621 405.0159 405.4344 0.0649 -1.0000 -1.0000 1759566 1594037862.30 151.5549 59.9969 32.0000 1.9609 1.9626 404.8467 405.2649 0.0648 -1.0000 -1.0000 1759629 1594037862.40 151.5914 59.9969 32.0000 1.9610 1.9627 404.9382 405.3560 0.0647 -1.0000 -1.0000 1759707 1594037862.50 151.5914 59.9969 32.0000 1.9599 1.9616 405.0465 405.4640 0.0647 -1.0000 -1.0000 1759769 1594037862.60 151.5914 59.9969 32.0000 1.9600 1.9617 405.0830 405.5011 0.0647 -1.0000 -1.0000 1759832 1594037862.70 151.5914 59.9969 32.0000 1.9604 1.9621 405.0166 405.4343 0.0647 -1.0000 -1.0000 1759894 1594037862.80 151.5914 59.9969 32.0000 1.9608 1.9624 404.8412 405.2582 0.0646 -1.0000 -1.0000 1759957 1594037862.90 151.6162 59.9969 32.0000 1.9600 1.9617 404.9556 405.3732 0.0647 -1.0000 -1.0000 1800019 1594037863.00 151.6162 59.9969 32.0000 1.9596 1.9612 405.1381 405.5556 0.0647 -1.0000 -1.0000 1800097 1594037863.10 151.6162 59.9969 32.0000 1.9604 1.9620 404.9008 405.3182 0.0647 -1.0000 -1.0000 1800675 1594037863.20 151.6162 59.9969 32.0000 1.9607 1.9623 404.8910 405.3084 0.0647 -1.0000 -1.0000 1800738 1594037863.30 151.6162 59.9969 32.0000 1.9600 1.9617 404.9172 405.3357 0.0648 -1.0000 -1.0000 1800800 1594037863.40 151.5678 59.9969 32.0000 1.9600 1.9617 404.9602 405.3781 0.0647 -1.0000 -1.0000 1800863 1594037863.50 151.5598 59.9969 32.0000 1.9597 1.9613 405.1200 405.5375 0.0647 -1.0000 -1.0000 1800925 1594037863.60 151.5598 59.9969 32.0000 1.9597 1.9614 405.0657 405.4834 0.0647 -1.0000 -1.0000 1801675 1594037863.70 151.5598 59.9969 32.0000 1.9602 1.9619 404.8697 405.2876 0.0648 -1.0000 -1.0000 1801737 1594037863.80 151.5598 59.9969 32.0000 1.9596 1.9612 404.8657 405.2835 0.0647 -1.0000 -1.0000 1801800 1594037863.90 151.5598 59.9969 32.0000 1.9603 1.9619 404.9174 405.3359 0.0649 -1.0000 -1.0000 1801878 1594037864.00 151.5570 59.9969 32.0000 1.9594 1.9610 405.0856 405.5032 0.0647 -1.0000 -1.0000 1801941 1594037864.10 151.5571 59.9969 32.0000 1.9602 1.9618 405.1240 405.5425 0.0648 -1.0000 -1.0000 1802003 1594037864.20 151.5571 59.9969 32.0000 1.9604 1.9621 404.9305 405.3487 0.0648 -1.0000 -1.0000 1802066 1594037864.30 151.5571 59.9969 32.0000 1.9609 1.9626 404.9408 405.3583 0.0647 -1.0000 -1.0000 1802128 1594037864.40 151.5571 59.9969 32.0000 1.9602 1.9619 405.0161 405.4348 0.0648 -1.0000 -1.0000 1802206 1594037864.50 151.5571 59.9969 32.0000 1.9592 1.9608 405.0046 405.4222 0.0647 -1.0000 -1.0000 1802269 1594037864.60 151.5706 59.9969 32.0000 1.9598 1.9615 405.0307 405.4481 0.0647 -1.0000 -1.0000 1802659 1594037864.70 151.5706 59.9969 32.0000 1.9612 1.9629 405.0457 405.4629 0.0646 -1.0000 -1.0000 1802722 1594037864.80 151.5706 59.9969 32.0000 1.9607 1.9624 404.9058 405.3235 0.0648 -1.0000 -1.0000 1802784 1594037864.90 151.5706 59.9969 32.0000 1.9598 1.9615 404.9495 405.3676 0.0648 -1.0000 -1.0000 1802847 1594037865.00 151.5706 59.9969 32.0000 1.9598 1.9615 405.0903 405.5087 0.0649 -1.0000 -1.0000 1802925 1594037865.10 151.4859 59.9968 32.0000 1.9602 1.9618 405.1503 405.5693 0.0648 -1.0000 -1.0000 1802987 1594037865.20 151.4859 59.9968 32.0000 1.9610 1.9627 405.0647 405.4822 0.0646 -1.0000 -1.0000 1803050 1594037865.30 151.4859 59.9968 32.0000 1.9617 1.9634 404.9120 405.3288 0.0646 -1.0000 -1.0000 1803128 1594037865.40 151.4859 59.9968 32.0000 1.9603 1.9620 405.0756 405.4923 0.0646 -1.0000 -1.0000 1803206 1594037865.50 151.4859 59.9968 32.0000 1.9594 1.9610 405.0975 405.5149 0.0647 -1.0000 -1.0000 1803268 1594037865.60 151.4859 59.9968 32.0000 1.9603 1.9619 405.0478 405.4646 0.0646 -1.0000 -1.0000 1803331 1594037865.70 151.4859 59.9968 32.0000 1.9619 1.9636 404.8919 405.3094 0.0647 -1.0000 -1.0000 1803393 1594037865.80 151.4859 59.9968 32.0000 1.9614 1.9631 404.8931 405.3102 0.0646 -1.0000 -1.0000 1803456 1594037865.90 151.5157 59.9968 32.0000 1.9608 1.9625 404.9557 405.3732 0.0646 -1.0000 -1.0000 1803534 1594037866.00 151.4449 59.9968 32.0000 1.9600 1.9617 405.0683 405.4848 0.0645 -1.0000 -1.0000 1803612 1594037866.10 151.4449 59.9968 32.0000 1.9591 1.9607 405.0667 405.4840 0.0647 -1.0000 -1.0000 1803675 1594037866.20 151.4449 59.9968 32.0000 1.9598 1.9615 405.1439 405.5620 0.0647 -1.0000 -1.0000 1803737 1594037866.30 151.4612 59.9968 32.0000 1.9606 1.9623 404.9900 405.4082 0.0648 -1.0000 -1.0000 1803799 1594037866.40 151.4656 59.9968 32.0000 1.9608 1.9625 404.8262 405.2446 0.0648 -1.0000 -1.0000 1803878 1594037866.50 151.4656 59.9968 32.0000 1.9600 1.9616 405.0703 405.4875 0.0646 -1.0000 -1.0000 1803940 1594037866.60 151.4656 59.9968 32.0000 1.9598 1.9614 405.1562 405.5734 0.0645 -1.0000 -1.0000 1804003 1594037866.70 151.4656 59.9968 32.0000 1.9606 1.9622 404.9958 405.4125 0.0646 -1.0000 -1.0000 1804081 1594037866.80 151.4656 59.9968 32.0000 1.9608 1.9624 404.9625 405.3812 0.0648 -1.0000 -1.0000 1804143 1594037866.90 151.4656 59.9968 32.0000 1.9595 1.9612 404.9178 405.3358 0.0648 -1.0000 -1.0000 1804206 1594037867.00 151.4656 59.9968 32.0000 1.9592 1.9609 404.9110 405.3288 0.0647 -1.0000 -1.0000 1804268 1594037867.10 151.4656 59.9968 32.0000 1.9596 1.9613 405.0194 405.4373 0.0648 -1.0000 -1.0000 1804331 1594037867.20 151.4656 59.9968 32.0000 1.9593 1.9610 405.0713 405.4891 0.0647 -1.0000 -1.0000 1804659 1594037867.30 151.4656 59.9968 32.0000 1.9612 1.9629 404.8958 405.3134 0.0648 -1.0000 -1.0000 1804737 1594037867.40 151.5235 59.9968 32.0000 1.9608 1.9624 404.9303 405.3489 0.0648 -1.0000 -1.0000 1804799 1594037867.50 151.5235 59.9968 32.0000 1.9608 1.9625 404.9012 405.3192 0.0648 -1.0000 -1.0000 1804862 1594037867.60 151.5235 59.9968 32.0000 1.9606 1.9622 405.0281 405.4459 0.0647 -1.0000 -1.0000 1804940 1594037867.70 151.5235 59.9968 32.0000 1.9600 1.9616 405.1270 405.5464 0.0649 -1.0000 -1.0000 1805159 1594037867.80 151.5235 59.9968 32.0000 1.9606 1.9623 404.9784 405.3965 0.0648 -1.0000 -1.0000 1805221 1594037867.90 151.5246 59.9968 32.0000 1.9604 1.9621 404.9294 405.3471 0.0647 -1.0000 -1.0000 1805299 1594037868.00 151.5374 59.9968 32.0000 1.9605 1.9621 404.8902 405.3083 0.0648 -1.0000 -1.0000 1805362 1594037868.10 151.5374 59.9968 32.0000 1.9592 1.9609 404.9541 405.3721 0.0647 -1.0000 -1.0000 1805424 1594037868.20 151.5374 59.9968 32.0000 1.9600 1.9617 405.1231 405.5398 0.0645 -1.0000 -1.0000 1806221 1594037868.30 151.5374 59.9968 32.0000 1.9606 1.9623 405.0888 405.5076 0.0649 -1.0000 -1.0000 1806284 1594037868.40 151.5374 59.9968 32.0000 1.9602 1.9619 404.8886 405.3070 0.0647 -1.0000 -1.0000 1806362 1594037868.50 151.5247 59.9968 32.0000 1.9608 1.9625 404.8486 405.2656 0.0646 -1.0000 -1.0000 1806424 1594037868.60 151.5247 59.9968 32.0000 1.9601 1.9618 404.9708 405.3880 0.0646 -1.0000 -1.0000 1806487 1594037868.70 151.5247 59.9968 32.0000 1.9602 1.9619 405.0522 405.4697 0.0647 -1.0000 -1.0000 1806549 1594037868.80 151.5247 59.9968 32.0000 1.9608 1.9625 404.9627 405.3812 0.0649 -1.0000 -1.0000 1806611 1594037868.90 151.5247 59.9968 32.0000 1.9609 1.9626 404.8977 405.3163 0.0649 -1.0000 -1.0000 1806674 1594037869.00 151.6003 59.9968 32.0000 1.9603 1.9620 404.8876 405.3063 0.0649 -1.0000 -1.0000 1806752 1594037869.10 151.6142 59.9968 32.0000 1.9597 1.9613 405.0144 405.4325 0.0647 -1.0000 -1.0000 1806815 1594037869.20 151.6142 59.9968 32.0000 1.9598 1.9615 405.0231 405.4409 0.0647 -1.0000 -1.0000 1806877 1594037869.30 151.6142 59.9968 32.0000 1.9601 1.9618 405.1240 405.5423 0.0648 -1.0000 -1.0000 1806955 1594037869.40 151.6142 59.9968 32.0000 1.9604 1.9621 405.0994 405.5178 0.0648 -1.0000 -1.0000 1807002 1594037869.50 151.6142 59.9968 32.0000 1.9607 1.9624 404.8334 405.2526 0.0649 -1.0000 -1.0000 1807080 1594037869.60 151.5169 59.9966 32.0000 1.9609 1.9626 404.8440 405.2620 0.0648 -1.0000 -1.0000 1807142 1594037869.70 151.5169 59.9966 32.0000 1.9606 1.9622 404.9285 405.3471 0.0648 -1.0000 -1.0000 1807205 1594037869.80 151.5169 59.9966 32.0000 1.9614 1.9631 404.9507 405.3687 0.0647 -1.0000 -1.0000 1807439 1594037869.90 151.5169 59.9966 32.0000 1.9601 1.9618 405.1083 405.5258 0.0646 -1.0000 -1.0000 1807502 1594037870.00 151.5169 59.9966 32.0000 1.9608 1.9625 405.0398 405.4577 0.0648 -1.0000 -1.0000 1807564 1594037870.10 151.5169 59.9966 32.0000 1.9608 1.9625 404.8987 405.3163 0.0647 -1.0000 -1.0000 1807627 1594037870.20 151.5169 59.9966 32.0000 1.9596 1.9612 404.9191 405.3366 0.0647 -1.0000 -1.0000 1807705 1594037870.30 151.5169 59.9966 32.0000 1.9606 1.9623 405.0707 405.4878 0.0646 -1.0000 -1.0000 1808205 1594037870.40 151.5169 59.9966 32.0000 1.9602 1.9619 405.1612 405.5792 0.0647 -1.0000 -1.0000 1808283 1594037870.50 151.5169 59.9966 32.0000 1.9606 1.9622 405.1170 405.5342 0.0646 -1.0000 -1.0000 1808345 1594037870.60 151.5169 59.9966 32.0000 1.9608 1.9624 404.9450 405.3616 0.0645 -1.0000 -1.0000 1808408 1594037870.70 151.5591 59.9966 32.0000 1.9614 1.9631 404.8940 405.3109 0.0646 -1.0000 -1.0000 1808471 1594037870.80 151.5591 59.9966 32.0000 1.9608 1.9624 404.9633 405.3803 0.0646 -1.0000 -1.0000 1808533 1594037870.90 151.5591 59.9966 32.0000 1.9610 1.9627 405.0879 405.5057 0.0647 -1.0000 -1.0000 1808611 1594037871.00 151.5591 59.9966 32.0000 1.9610 1.9627 405.0940 405.5107 0.0646 -1.0000 -1.0000 1808673 1594037871.10 151.5591 59.9966 32.0000 1.9611 1.9628 404.9267 405.3443 0.0647 -1.0000 -1.0000 1808736 1594037871.20 151.4691 59.9966 32.0000 1.9604 1.9620 404.8431 405.2603 0.0646 -1.0000 -1.0000 1808798 1594037871.30 151.4691 59.9966 32.0000 1.9599 1.9616 405.0087 405.4270 0.0647 -1.0000 -1.0000 1808970 1594037871.40 151.4691 59.9966 32.0000 1.9598 1.9615 405.1304 405.5477 0.0646 -1.0000 -1.0000 1809033 1594037871.50 151.4691 59.9966 32.0000 1.9601 1.9617 405.1371 405.5550 0.0647 -1.0000 -1.0000 1809095 1594037871.60 151.4691 59.9966 32.0000 1.9602 1.9618 405.0904 405.5085 0.0648 -1.0000 -1.0000 1809158 1594037871.70 151.4691 59.9966 32.0000 1.9620 1.9636 404.9515 405.3700 0.0648 -1.0000 -1.0000 1809220 1594037871.80 151.5227 59.9966 32.0000 1.9609 1.9626 405.0515 405.4702 0.0649 -1.0000 -1.0000 1809720 1594037871.90 151.5227 59.9966 32.0000 1.9601 1.9618 405.0824 405.5008 0.0647 -1.0000 -1.0000 1809782 1594037872.00 151.5227 59.9966 32.0000 1.9600 1.9617 405.1908 405.6077 0.0646 -1.0000 -1.0000 1809845 1594037872.10 151.5227 59.9966 32.0000 1.9602 1.9619 404.9260 405.3435 0.0647 -1.0000 -1.0000 1809907 1594037872.20 151.5227 59.9966 32.0000 1.9612 1.9629 404.9703 405.3874 0.0646 -1.0000 -1.0000 1809986 1594037872.30 151.5227 59.9966 32.0000 1.9619 1.9636 404.9611 405.3787 0.0647 -1.0000 -1.0000 1810048 1594037872.40 151.5159 59.9966 32.0000 1.9605 1.9621 405.0468 405.4645 0.0647 -1.0000 -1.0000 1810126 1594037872.50 151.5013 59.9966 32.0000 1.9605 1.9622 405.2491 405.6664 0.0646 -1.0000 -1.0000 1810283 1594037872.60 151.5013 59.9966 32.0000 1.9601 1.9617 405.1255 405.5424 0.0646 -1.0000 -1.0000 1810345 1594037872.70 151.5013 59.9966 32.0000 1.9604 1.9620 404.9429 405.3600 0.0646 -1.0000 -1.0000 1810408 1594037872.80 151.5013 59.9966 32.0000 1.9611 1.9628 404.9579 405.3748 0.0646 -1.0000 -1.0000 1810470 1594037872.90 151.5013 59.9966 32.0000 1.9602 1.9619 405.0414 405.4588 0.0646 -1.0000 -1.0000 1810533 1594037873.00 151.5033 59.9966 32.0000 1.9607 1.9624 405.0983 405.5160 0.0647 -1.0000 -1.0000 1810611 1594037873.10 151.5033 59.9966 32.0000 1.9596 1.9613 405.1555 405.5725 0.0646 -1.0000 -1.0000 1810673 1594037873.20 151.5033 59.9966 32.0000 1.9594 1.9611 404.9994 405.4171 0.0647 -1.0000 -1.0000 1810736 1594037873.30 151.5033 59.9966 32.0000 1.9601 1.9617 404.9031 405.3202 0.0646 -1.0000 -1.0000 1810814 1594037873.40 151.5033 59.9966 32.0000 1.9597 1.9614 404.9479 405.3655 0.0647 -1.0000 -1.0000 1810954 1594037873.50 151.5361 59.9966 32.0000 1.9588 1.9604 405.1284 405.5463 0.0647 -1.0000 -1.0000 1811017 1594037873.60 151.5621 59.9966 32.0000 1.9596 1.9613 405.0676 405.4856 0.0647 -1.0000 -1.0000 1811079 1594037873.70 151.5621 59.9966 32.0000 1.9607 1.9623 404.9259 405.3432 0.0646 -1.0000 -1.0000 1811142 1594037873.80 151.5621 59.9966 32.0000 1.9600 1.9616 404.8065 405.2230 0.0646 -1.0000 -1.0000 1811204 1594037873.90 151.5621 59.9966 32.0000 1.9599 1.9616 404.8917 405.3090 0.0647 -1.0000 -1.0000 1811454 1594037874.00 151.5621 59.9966 32.0000 1.9595 1.9612 405.0586 405.4758 0.0646 -1.0000 -1.0000 1811516 1594037874.10 151.5621 59.9966 32.0000 1.9606 1.9623 405.0242 405.4418 0.0647 -1.0000 -1.0000 1811579 1594037874.20 151.5480 59.9966 32.0000 1.9602 1.9619 404.9386 405.3560 0.0646 -1.0000 -1.0000 1811641 1594037874.30 151.5480 59.9966 32.0000 1.9607 1.9624 404.7846 405.2027 0.0648 -1.0000 -1.0000 1811704 1594037874.40 151.5480 59.9966 32.0000 1.9602 1.9619 404.9910 405.4083 0.0647 -1.0000 -1.0000 1811954 1594037874.50 151.5480 59.9966 32.0000 1.9600 1.9616 405.0650 405.4825 0.0646 -1.0000 -1.0000 1812017 1594037874.60 151.5480 59.9966 32.0000 1.9595 1.9612 405.0462 405.4638 0.0647 -1.0000 -1.0000 1812079 1594037874.70 151.5279 59.9964 32.0000 1.9602 1.9618 404.9161 405.3337 0.0647 -1.0000 -1.0000 1812142 1594037874.80 151.5212 59.9964 32.0000 1.9604 1.9621 404.8382 405.2553 0.0646 -1.0000 -1.0000 1812204 1594037874.90 151.5212 59.9964 32.0000 1.9600 1.9617 404.9259 405.3424 0.0645 -1.0000 -1.0000 1812688 1594037875.00 151.5212 59.9964 32.0000 1.9598 1.9615 405.0523 405.4697 0.0646 -1.0000 -1.0000 1812766 1594037875.10 151.5212 59.9964 32.0000 1.9595 1.9611 405.0650 405.4826 0.0647 -1.0000 -1.0000 1812829 1594037875.20 151.5238 59.9964 32.0000 1.9596 1.9612 404.9521 405.3704 0.0648 -1.0000 -1.0000 1812891 1594037875.30 151.5408 59.9964 32.0000 1.9605 1.9621 404.8390 405.2568 0.0647 -1.0000 -1.0000 1812969 1594037875.40 151.5408 59.9964 32.0000 1.9604 1.9620 404.8801 405.2973 0.0646 -1.0000 -1.0000 1813188 1594037875.50 151.5408 59.9964 32.0000 1.9598 1.9615 405.0494 405.4663 0.0646 -1.0000 -1.0000 1813266 1594037875.60 151.5408 59.9964 32.0000 1.9593 1.9610 405.0805 405.4983 0.0647 -1.0000 -1.0000 1813329 1594037875.70 151.5408 59.9964 32.0000 1.9596 1.9613 404.9923 405.4093 0.0645 -1.0000 -1.0000 1813391 1594037875.80 151.4510 59.9964 32.0000 1.9595 1.9612 404.8331 405.2510 0.0648 -1.0000 -1.0000 1813453 1594037875.90 151.4510 59.9964 32.0000 1.9598 1.9615 404.8088 405.2263 0.0647 -1.0000 -1.0000 1813532 1594037876.00 151.4510 59.9964 32.0000 1.9603 1.9620 404.9634 405.3808 0.0646 -1.0000 -1.0000 1813657 1594037876.10 151.4510 59.9964 32.0000 1.9597 1.9614 405.1010 405.5187 0.0647 -1.0000 -1.0000 1813719 1594037876.20 151.4510 59.9964 32.0000 1.9599 1.9616 405.0438 405.4598 0.0645 -1.0000 -1.0000 1813797 1594037876.30 151.4510 59.9964 32.0000 1.9605 1.9622 404.7699 405.1872 0.0647 -1.0000 -1.0000 1813860 1594037876.40 151.4254 59.9964 32.0000 1.9600 1.9617 404.8542 405.2723 0.0648 -1.0000 -1.0000 1813922 1594037876.50 151.4160 59.9964 32.0000 1.9596 1.9612 405.0146 405.4328 0.0648 -1.0000 -1.0000 1814172 1594037876.60 151.4160 59.9964 32.0000 1.9588 1.9604 405.0673 405.4852 0.0647 -1.0000 -1.0000 1814235 1594037876.70 151.4160 59.9964 32.0000 1.9614 1.9631 404.9410 405.3593 0.0648 -1.0000 -1.0000 1814313 1594037876.80 151.4160 59.9964 32.0000 1.9605 1.9621 404.7699 405.1876 0.0647 -1.0000 -1.0000 1814375 1594037876.90 151.4160 59.9964 32.0000 1.9606 1.9622 404.8510 405.2687 0.0647 -1.0000 -1.0000 1814438 1594037877.00 151.3904 59.9964 32.0000 1.9601 1.9618 405.0173 405.4358 0.0648 -1.0000 -1.0000 1815203 1594037877.10 151.3904 59.9964 32.0000 1.9597 1.9614 405.0781 405.4967 0.0648 -1.0000 -1.0000 1815266 1594037877.20 151.3904 59.9964 32.0000 1.9600 1.9617 405.1006 405.5174 0.0645 -1.0000 -1.0000 1815328 1594037877.30 151.3904 59.9964 32.0000 1.9600 1.9617 404.9842 405.4019 0.0648 -1.0000 -1.0000 1815406 1594037877.40 151.3904 59.9964 32.0000 1.9610 1.9627 404.7670 405.1848 0.0647 -1.0000 -1.0000 1815469 1594037877.50 151.4232 59.9964 32.0000 1.9607 1.9623 404.8134 405.2308 0.0647 -1.0000 -1.0000 1815531 1594037877.60 151.4241 59.9964 32.0000 1.9603 1.9619 405.0307 405.4479 0.0646 -1.0000 -1.0000 1815594 1594037877.70 151.4241 59.9964 32.0000 1.9598 1.9615 405.0652 405.4839 0.0648 -1.0000 -1.0000 1815656 1594037877.80 151.4241 59.9964 32.0000 1.9610 1.9626 404.9213 405.3389 0.0646 -1.0000 -1.0000 1815734 1594037877.90 151.4241 59.9964 32.0000 1.9606 1.9622 404.8438 405.2608 0.0647 -1.0000 -1.0000 1815812 1594037878.00 151.4241 59.9964 32.0000 1.9603 1.9620 404.8708 405.2888 0.0648 -1.0000 -1.0000 1815875 1594037878.10 151.5122 59.9964 32.0000 1.9599 1.9616 405.0576 405.4750 0.0647 -1.0000 -1.0000 1815938 1594037878.20 151.5122 59.9964 32.0000 1.9598 1.9615 405.0301 405.4479 0.0647 -1.0000 -1.0000 1816016 1594037878.30 151.5122 59.9964 32.0000 1.9607 1.9623 404.9337 405.3504 0.0645 -1.0000 -1.0000 1816062 1594037878.40 151.5122 59.9964 32.0000 1.9604 1.9621 404.8933 405.3102 0.0646 -1.0000 -1.0000 1816140 1594037878.50 151.5122 59.9964 32.0000 1.9600 1.9617 404.8373 405.2542 0.0646 -1.0000 -1.0000 1816218 1594037878.60 151.5510 59.9964 32.0000 1.9610 1.9626 404.9637 405.3802 0.0646 -1.0000 -1.0000 1816266 1594037878.70 151.5596 59.9964 32.0000 1.9597 1.9613 405.0227 405.4407 0.0647 -1.0000 -1.0000 1816344 1594037878.80 151.5596 59.9964 32.0000 1.9597 1.9613 405.0917 405.5087 0.0645 -1.0000 -1.0000 1816406 1594037878.90 151.5596 59.9964 32.0000 1.9604 1.9621 404.9038 405.3210 0.0647 -1.0000 -1.0000 1816469 1594037879.00 151.5596 59.9964 32.0000 1.9612 1.9629 404.7979 405.2156 0.0647 -1.0000 -1.0000 1816547 1594037879.10 151.5596 59.9964 32.0000 1.9606 1.9622 404.9160 405.3342 0.0648 -1.0000 -1.0000 1816609 1594037879.20 151.5596 59.9964 32.0000 1.9599 1.9616 404.9943 405.4115 0.0646 -1.0000 -1.0000 1816672 1594037879.30 151.5596 59.9964 32.0000 1.9598 1.9615 405.1370 405.5539 0.0645 -1.0000 -1.0000 1816750 1594037879.40 151.5596 59.9964 32.0000 1.9604 1.9621 405.0526 405.4703 0.0648 -1.0000 -1.0000 1816812 1594037879.50 151.5596 59.9964 32.0000 1.9610 1.9627 404.9058 405.3224 0.0646 -1.0000 -1.0000 1817453 1594037879.60 151.5596 59.9964 32.0000 1.9597 1.9614 404.8166 405.2341 0.0647 -1.0000 -1.0000 1817531 1594037879.70 151.5596 59.9964 32.0000 1.9597 1.9613 404.8771 405.2950 0.0648 -1.0000 -1.0000 1817593 1594037879.80 151.5231 59.9973 32.0000 1.9597 1.9614 404.9116 405.3295 0.0647 -1.0000 -1.0000 1817656 1594037879.90 151.5231 59.9973 32.0000 1.9604 1.9621 405.0435 405.4607 0.0646 -1.0000 -1.0000 1817734 1594037880.00 151.5231 59.9973 32.0000 1.9597 1.9613 404.9448 405.3621 0.0647 -1.0000 -1.0000 1817796 1594037880.10 151.5231 59.9973 32.0000 1.9605 1.9621 404.8722 405.2893 0.0646 -1.0000 -1.0000 1817921 1594037880.20 151.5231 59.9973 32.0000 1.9599 1.9616 404.8372 405.2552 0.0647 -1.0000 -1.0000 1817999 1594037880.30 151.5231 59.9973 32.0000 1.9598 1.9614 404.9835 405.4006 0.0646 -1.0000 -1.0000 1818062 1594037880.40 151.5568 59.9973 32.0000 1.9599 1.9615 405.0682 405.4848 0.0645 -1.0000 -1.0000 1818140 1594037880.50 151.5568 59.9973 32.0000 1.9603 1.9619 404.9345 405.3516 0.0647 -1.0000 -1.0000 1818218 1594037880.60 151.5568 59.9973 32.0000 1.9608 1.9625 404.9147 405.3322 0.0647 -1.0000 -1.0000 1818281 1594037880.70 151.5568 59.9973 32.0000 1.9604 1.9621 404.9087 405.3269 0.0648 -1.0000 -1.0000 1818343 1594037880.80 151.5568 59.9973 32.0000 1.9595 1.9611 404.9633 405.3808 0.0646 -1.0000 -1.0000 1818421 1594037880.90 151.5537 59.9973 32.0000 1.9597 1.9614 405.0069 405.4241 0.0647 -1.0000 -1.0000 1818484 1594037881.00 151.5356 59.9973 32.0000 1.9596 1.9613 405.1450 405.5626 0.0647 -1.0000 -1.0000 1818546 1594037881.10 151.5356 59.9973 32.0000 1.9609 1.9625 405.0178 405.4354 0.0647 -1.0000 -1.0000 1818671 1594037881.20 151.5356 59.9973 32.0000 1.9613 1.9630 404.8588 405.2757 0.0646 -1.0000 -1.0000 1818734 1594037881.30 151.5356 59.9973 32.0000 1.9605 1.9621 404.9669 405.3845 0.0647 -1.0000 -1.0000 1818812 1594037881.40 151.5356 59.9973 32.0000 1.9607 1.9624 404.9672 405.3842 0.0646 -1.0000 -1.0000 1818874 1594037881.50 151.5356 59.9973 32.0000 1.9594 1.9611 405.0721 405.4884 0.0645 -1.0000 -1.0000 1818937 1594037881.60 151.4644 59.9973 32.0000 1.9591 1.9608 405.1049 405.5237 0.0649 -1.0000 -1.0000 1819468 1594037881.70 151.4271 59.9973 32.0000 1.9595 1.9611 404.9938 405.4121 0.0647 -1.0000 -1.0000 1819530 1594037881.80 151.4271 59.9973 32.0000 1.9607 1.9623 404.8981 405.3150 0.0646 -1.0000 -1.0000 1819593 1594037881.90 151.4271 59.9973 32.0000 1.9604 1.9621 404.8338 405.2509 0.0647 -1.0000 -1.0000 1819671 1594037882.00 151.4271 59.9973 32.0000 1.9594 1.9611 404.9507 405.3685 0.0647 -1.0000 -1.0000 1819733 1594037882.10 151.4238 59.9973 32.0000 1.9599 1.9616 405.0239 405.4419 0.0647 -1.0000 -1.0000 1819968 1594037882.20 151.4049 59.9973 32.0000 1.9597 1.9614 405.0467 405.4643 0.0647 -1.0000 -1.0000 1820030 1594037882.30 151.4049 59.9973 32.0000 1.9607 1.9624 404.9402 405.3579 0.0647 -1.0000 -1.0000 1820093 1594037882.40 151.4049 59.9973 32.0000 1.9608 1.9625 404.8695 405.2873 0.0647 -1.0000 -1.0000 1820171 1594037882.50 151.4049 59.9973 32.0000 1.9604 1.9621 404.7832 405.2000 0.0646 -1.0000 -1.0000 1820343 1594037882.60 151.4049 59.9973 32.0000 1.9597 1.9613 404.9456 405.3625 0.0646 -1.0000 -1.0000 1820515 1594037882.70 151.4455 59.9973 32.0000 1.9596 1.9613 405.1225 405.5411 0.0648 -1.0000 -1.0000 1820593 1594037882.80 151.4455 59.9973 32.0000 1.9603 1.9619 405.1292 405.5464 0.0645 -1.0000 -1.0000 1820655 1594037882.90 151.4455 59.9973 32.0000 1.9598 1.9615 404.9628 405.3799 0.0647 -1.0000 -1.0000 1820718 1594037883.00 151.4455 59.9973 32.0000 1.9602 1.9618 404.8644 405.2821 0.0647 -1.0000 -1.0000 1820795 1594037883.10 151.4455 59.9973 32.0000 1.9600 1.9616 404.8034 405.2199 0.0645 -1.0000 -1.0000 1820858 1594037883.20 151.4922 59.9973 32.0000 1.9603 1.9620 404.9059 405.3225 0.0646 -1.0000 -1.0000 1820920 1594037883.30 151.4922 59.9973 32.0000 1.9597 1.9613 405.0169 405.4342 0.0646 -1.0000 -1.0000 1820983 1594037883.40 151.4922 59.9973 32.0000 1.9596 1.9612 404.9981 405.4152 0.0646 -1.0000 -1.0000 1821045 1594037883.50 151.4922 59.9973 32.0000 1.9604 1.9621 404.9422 405.3590 0.0645 -1.0000 -1.0000 1821108 1594037883.60 151.4922 59.9973 32.0000 1.9614 1.9630 404.8280 405.2455 0.0647 -1.0000 -1.0000 1821717 1594037883.70 151.4922 59.9973 32.0000 1.9603 1.9619 404.9263 405.3430 0.0646 -1.0000 -1.0000 1821780 1594037883.80 151.4814 59.9973 32.0000 1.9603 1.9620 405.0493 405.4660 0.0645 -1.0000 -1.0000 1821842 1594037883.90 151.4814 59.9973 32.0000 1.9599 1.9616 405.1469 405.5641 0.0646 -1.0000 -1.0000 1821920 1594037884.00 151.4814 59.9973 32.0000 1.9609 1.9625 404.9621 405.3798 0.0647 -1.0000 -1.0000 1821983 1594037884.10 151.4814 59.9973 32.0000 1.9607 1.9624 404.9236 405.3414 0.0647 -1.0000 -1.0000 1822045 1594037884.20 151.4814 59.9973 32.0000 1.9607 1.9624 404.8300 405.2459 0.0645 -1.0000 -1.0000 1822123 1594037884.30 151.5221 59.9973 32.0000 1.9606 1.9622 404.9945 405.4119 0.0646 -1.0000 -1.0000 1822186 1594037884.40 151.5236 59.9973 32.0000 1.9597 1.9613 405.1388 405.5564 0.0647 -1.0000 -1.0000 1822248 1594037884.50 151.5236 59.9973 32.0000 1.9602 1.9619 404.9220 405.3390 0.0646 -1.0000 -1.0000 1822311 1594037884.60 151.5236 59.9973 32.0000 1.9607 1.9624 404.8072 405.2237 0.0646 -1.0000 -1.0000 1822373 1594037884.70 151.5236 59.9973 32.0000 1.9605 1.9621 404.8955 405.3120 0.0645 -1.0000 -1.0000 1822452 1594037884.80 151.5236 59.9973 32.0000 1.9599 1.9616 405.0891 405.5061 0.0646 -1.0000 -1.0000 1822514 1594037884.90 151.5447 59.9974 32.0000 1.9598 1.9615 405.1588 405.5758 0.0645 -1.0000 -1.0000 1822576 1594037885.00 151.5881 59.9977 32.0000 1.9599 1.9616 404.9985 405.4153 0.0646 -1.0000 -1.0000 1822655 1594037885.10 151.5881 59.9977 32.0000 1.9602 1.9618 404.9385 405.3565 0.0647 -1.0000 -1.0000 1822717 1594037885.20 151.5881 59.9977 32.0000 1.9614 1.9631 404.8884 405.3048 0.0646 -1.0000 -1.0000 1822780 1594037885.30 151.5881 59.9977 32.0000 1.9608 1.9625 405.0697 405.4868 0.0646 -1.0000 -1.0000 1822842 1594037885.40 151.5881 59.9977 32.0000 1.9598 1.9615 405.1317 405.5496 0.0647 -1.0000 -1.0000 1822904 1594037885.50 151.5881 59.9977 32.0000 1.9597 1.9613 405.0473 405.4648 0.0646 -1.0000 -1.0000 1822967 1594037885.60 151.5881 59.9977 32.0000 1.9594 1.9610 404.8676 405.2847 0.0646 -1.0000 -1.0000 1823045 1594037885.70 151.5881 59.9977 32.0000 1.9602 1.9619 404.9027 405.3195 0.0645 -1.0000 -1.0000 1823467 1594037885.80 151.5881 59.9977 32.0000 1.9598 1.9615 405.0498 405.4665 0.0646 -1.0000 -1.0000 1823529 1594037885.90 151.5881 59.9977 32.0000 1.9600 1.9616 405.0735 405.4911 0.0646 -1.0000 -1.0000 1823607 1594037886.00 151.5881 59.9977 32.0000 1.9605 1.9622 404.8827 405.2991 0.0645 -1.0000 -1.0000 1823670 1594037886.10 151.5535 59.9977 32.0000 1.9608 1.9624 404.7873 405.2031 0.0645 -1.0000 -1.0000 1823732 1594037886.20 151.5535 59.9977 32.0000 1.9603 1.9620 404.9445 405.3613 0.0646 -1.0000 -1.0000 1824217 1594037886.30 151.5535 59.9977 32.0000 1.9602 1.9618 405.0890 405.5054 0.0644 -1.0000 -1.0000 1824279 1594037886.40 151.5535 59.9977 32.0000 1.9601 1.9618 405.1248 405.5421 0.0647 -1.0000 -1.0000 1824357 1594037886.50 151.5535 59.9977 32.0000 1.9602 1.9618 404.9512 405.3692 0.0647 -1.0000 -1.0000 1824420 1594037886.60 151.5535 59.9977 32.0000 1.9604 1.9621 404.8645 405.2810 0.0645 -1.0000 -1.0000 1824482 1594037886.70 151.4682 59.9977 32.0000 1.9603 1.9620 404.8739 405.2903 0.0646 -1.0000 -1.0000 1824545 1594037886.80 151.4605 59.9977 32.0000 1.9599 1.9616 405.1229 405.5403 0.0646 -1.0000 -1.0000 1824607 1594037886.90 151.4605 59.9977 32.0000 1.9591 1.9608 405.0755 405.4917 0.0644 -1.0000 -1.0000 1824670 1594037887.00 151.4605 59.9977 32.0000 1.9600 1.9616 405.0827 405.4991 0.0646 -1.0000 -1.0000 1824748 1594037887.10 151.4605 59.9977 32.0000 1.9595 1.9612 404.8956 405.3133 0.0646 -1.0000 -1.0000 1824810 1594037887.20 151.4605 59.9977 32.0000 1.9605 1.9622 404.8608 405.2770 0.0645 -1.0000 -1.0000 1824873 1594037887.30 151.4534 59.9977 32.0000 1.9603 1.9620 404.8241 405.2409 0.0647 -1.0000 -1.0000 1824951 1594037887.40 151.4534 59.9977 32.0000 1.9597 1.9614 405.0247 405.4425 0.0646 -1.0000 -1.0000 1825013 1594037887.50 151.4534 59.9977 32.0000 1.9600 1.9616 405.1225 405.5401 0.0647 -1.0000 -1.0000 1825076 1594037887.60 151.4534 59.9977 32.0000 1.9602 1.9619 405.0266 405.4445 0.0647 -1.0000 -1.0000 1825138 1594037887.70 151.4534 59.9977 32.0000 1.9611 1.9628 404.9050 405.3226 0.0647 -1.0000 -1.0000 1825201 1594037887.80 151.4810 59.9977 32.0000 1.9614 1.9630 404.8798 405.2964 0.0645 -1.0000 -1.0000 1825263 1594037887.90 151.4810 59.9977 32.0000 1.9610 1.9627 405.0394 405.4563 0.0646 -1.0000 -1.0000 1825341 1594037888.00 151.4810 59.9977 32.0000 1.9602 1.9619 405.1239 405.5408 0.0646 -1.0000 -1.0000 1825404 1594037888.10 151.4810 59.9977 32.0000 1.9604 1.9620 405.0285 405.4453 0.0645 -1.0000 -1.0000 1825466 1594037888.20 151.4810 59.9977 32.0000 1.9613 1.9630 404.8772 405.2940 0.0646 -1.0000 -1.0000 1825544 1594037888.30 151.4810 59.9977 32.0000 1.9607 1.9624 405.0108 405.4276 0.0646 -1.0000 -1.0000 1826450 1594037888.40 151.4810 59.9977 32.0000 1.9604 1.9621 405.0992 405.5158 0.0645 -1.0000 -1.0000 1826513 1594037888.50 151.4810 59.9977 32.0000 1.9608 1.9625 405.1174 405.5338 0.0645 -1.0000 -1.0000 1826575 1594037888.60 151.4810 59.9977 32.0000 1.9601 1.9618 405.1327 405.5495 0.0646 -1.0000 -1.0000 1826638 1594037888.70 151.4810 59.9977 32.0000 1.9607 1.9623 404.9200 405.3356 0.0643 -1.0000 -1.0000 1826747 1594037888.80 151.4810 59.9977 32.0000 1.9608 1.9624 404.8259 405.2435 0.0648 -1.0000 -1.0000 1826810 1594037888.90 151.4810 59.9977 32.0000 1.9605 1.9621 404.9701 405.3869 0.0645 -1.0000 -1.0000 1826872 1594037889.00 151.4666 59.9977 32.0000 1.9603 1.9620 405.0380 405.4541 0.0644 -1.0000 -1.0000 1826950 1594037889.10 151.4666 59.9977 32.0000 1.9608 1.9624 404.9915 405.4079 0.0645 -1.0000 -1.0000 1827013 1594037889.20 151.4666 59.9977 32.0000 1.9610 1.9627 404.9034 405.3209 0.0648 -1.0000 -1.0000 1827075 1594037889.30 151.4666 59.9977 32.0000 1.9607 1.9624 404.9052 405.3228 0.0646 -1.0000 -1.0000 1827138 1594037889.40 151.4666 59.9977 32.0000 1.9603 1.9620 405.0792 405.4960 0.0645 -1.0000 -1.0000 1827200 1594037889.50 151.5588 59.9977 32.0000 1.9601 1.9618 405.1521 405.5685 0.0645 -1.0000 -1.0000 1827263 1594037889.60 151.5588 59.9977 32.0000 1.9604 1.9620 405.0412 405.4571 0.0644 -1.0000 -1.0000 1827341 1594037889.70 151.5588 59.9977 32.0000 1.9605 1.9621 404.9508 405.3679 0.0646 -1.0000 -1.0000 1827403 1594037889.80 151.5588 59.9977 32.0000 1.9613 1.9630 404.8993 405.3153 0.0645 -1.0000 -1.0000 1827466 1594037889.90 151.5588 59.9977 32.0000 1.9606 1.9623 404.9778 405.3943 0.0646 -1.0000 -1.0000 1827544 1594037890.00 151.5614 59.9976 32.0000 1.9600 1.9616 405.0241 405.4417 0.0647 -1.0000 -1.0000 1827606 1594037890.10 151.5614 59.9976 32.0000 1.9596 1.9612 405.0340 405.4515 0.0647 -1.0000 -1.0000 1827669 1594037890.20 151.5614 59.9976 32.0000 1.9601 1.9618 404.9276 405.3446 0.0646 -1.0000 -1.0000 1827731 1594037890.30 151.5614 59.9976 32.0000 1.9610 1.9626 404.9306 405.3472 0.0646 -1.0000 -1.0000 1827966 1594037890.40 151.5614 59.9976 32.0000 1.9610 1.9626 404.8963 405.3141 0.0647 -1.0000 -1.0000 1828028 1594037890.50 151.5614 59.9976 32.0000 1.9599 1.9616 405.0747 405.4920 0.0646 -1.0000 -1.0000 1828091 1594037890.60 151.5614 59.9976 32.0000 1.9599 1.9616 405.1357 405.5537 0.0647 -1.0000 -1.0000 1828169 1594037890.70 151.5614 59.9976 32.0000 1.9601 1.9618 405.0534 405.4689 0.0644 -1.0000 -1.0000 1828247 1594037890.80 151.5614 59.9976 32.0000 1.9606 1.9623 404.9628 405.3799 0.0647 -1.0000 -1.0000 1828466 1594037890.90 151.5614 59.9976 32.0000 1.9606 1.9623 404.9995 405.4171 0.0647 -1.0000 -1.0000 1828528 1594037891.00 151.5614 59.9976 32.0000 1.9598 1.9615 405.0337 405.4507 0.0646 -1.0000 -1.0000 1828606 1594037891.10 151.5614 59.9976 32.0000 1.9596 1.9613 405.0867 405.5028 0.0644 -1.0000 -1.0000 1828669 1594037891.20 151.5750 59.9976 32.0000 1.9593 1.9609 405.0422 405.4585 0.0645 -1.0000 -1.0000 1828731 1594037891.30 151.6015 59.9976 32.0000 1.9600 1.9616 404.9345 405.3506 0.0645 -1.0000 -1.0000 1829012 1594037891.40 151.6015 59.9976 32.0000 1.9607 1.9624 404.9529 405.3703 0.0647 -1.0000 -1.0000 1829075 1594037891.50 151.6015 59.9976 32.0000 1.9602 1.9619 405.0591 405.4759 0.0645 -1.0000 -1.0000 1829137 1594037891.60 151.6015 59.9976 32.0000 1.9604 1.9620 405.1316 405.5480 0.0645 -1.0000 -1.0000 1829215 1594037891.70 151.6015 59.9976 32.0000 1.9598 1.9615 405.1228 405.5397 0.0646 -1.0000 -1.0000 1829278 1594037891.80 151.5537 59.9976 32.0000 1.9595 1.9612 404.9580 405.3749 0.0646 -1.0000 -1.0000 1829340 1594037891.90 151.5537 59.9976 32.0000 1.9603 1.9620 404.9669 405.3843 0.0646 -1.0000 -1.0000 1829450 1594037892.00 151.5537 59.9976 32.0000 1.9604 1.9620 404.9629 405.3795 0.0646 -1.0000 -1.0000 1829512 1594037892.10 151.5189 59.9976 32.0000 1.9604 1.9621 405.0665 405.4841 0.0647 -1.0000 -1.0000 1829575 1594037892.20 151.5189 59.9976 32.0000 1.9602 1.9618 405.1348 405.5523 0.0646 -1.0000 -1.0000 1829637 1594037892.30 151.5439 59.9976 32.0000 1.9608 1.9624 404.9052 405.3224 0.0646 -1.0000 -1.0000 1829700 1594037892.40 151.5473 59.9976 32.0000 1.9606 1.9623 404.9483 405.3647 0.0644 -1.0000 -1.0000 1829981 1594037892.50 151.5473 59.9976 32.0000 1.9595 1.9612 404.9989 405.4155 0.0646 -1.0000 -1.0000 1830043 1594037892.60 151.5473 59.9976 32.0000 1.9600 1.9617 405.1072 405.5243 0.0646 -1.0000 -1.0000 1830106 1594037892.70 151.5473 59.9976 32.0000 1.9601 1.9618 405.0878 405.5042 0.0645 -1.0000 -1.0000 1830184 1594037892.80 151.5455 59.9976 32.0000 1.9601 1.9618 404.8595 405.2754 0.0644 -1.0000 -1.0000 1830246 1594037892.90 151.4808 59.9976 32.0000 1.9604 1.9620 404.9179 405.3339 0.0644 -1.0000 -1.0000 1830543 1594037893.00 151.4808 59.9976 32.0000 1.9606 1.9623 404.9604 405.3764 0.0645 -1.0000 -1.0000 1830606 1594037893.10 151.4808 59.9976 32.0000 1.9606 1.9623 405.0755 405.4921 0.0646 -1.0000 -1.0000 1830668 1594037893.20 151.5033 59.9976 32.0000 1.9602 1.9618 405.1728 405.5903 0.0646 -1.0000 -1.0000 1830731 1594037893.30 151.5033 59.9976 32.0000 1.9604 1.9620 404.9904 405.4067 0.0645 -1.0000 -1.0000 1830809 1594037893.40 151.5033 59.9976 32.0000 1.9612 1.9629 404.9282 405.3449 0.0646 -1.0000 -1.0000 1831199 1594037893.50 151.5033 59.9976 32.0000 1.9605 1.9621 404.8869 405.3034 0.0645 -1.0000 -1.0000 1831262 1594037893.60 151.5033 59.9976 32.0000 1.9603 1.9619 405.1261 405.5419 0.0644 -1.0000 -1.0000 1831324 1594037893.70 151.4934 59.9976 32.0000 1.9597 1.9613 405.1193 405.5366 0.0647 -1.0000 -1.0000 1831387 1594037893.80 151.4709 59.9976 32.0000 1.9604 1.9621 405.0231 405.4402 0.0646 -1.0000 -1.0000 1831449 1594037893.90 151.4709 59.9976 32.0000 1.9616 1.9633 404.8669 405.2840 0.0647 -1.0000 -1.0000 1831527 1594037894.00 151.4709 59.9976 32.0000 1.9614 1.9631 404.8847 405.3009 0.0645 -1.0000 -1.0000 1831590 1594037894.10 151.4709 59.9976 32.0000 1.9610 1.9627 404.9260 405.3428 0.0646 -1.0000 -1.0000 1831652 1594037894.20 151.4709 59.9976 32.0000 1.9596 1.9612 405.0584 405.4749 0.0644 -1.0000 -1.0000 1831730 1594037894.30 151.4408 59.9976 32.0000 1.9599 1.9616 405.0573 405.4745 0.0647 -1.0000 -1.0000 1831793 1594037894.40 151.4408 59.9976 32.0000 1.9609 1.9625 404.9464 405.3640 0.0646 -1.0000 -1.0000 1831855 1594037894.50 151.4408 59.9976 32.0000 1.9612 1.9629 404.9159 405.3325 0.0646 -1.0000 -1.0000 1831918 1594037894.60 151.4408 59.9976 32.0000 1.9607 1.9624 404.9211 405.3380 0.0646 -1.0000 -1.0000 1831981 1594037894.70 151.4456 59.9977 32.0000 1.9601 1.9617 405.1732 405.5896 0.0645 -1.0000 -1.0000 1832059 1594037894.80 151.5063 59.9981 32.0000 1.9597 1.9614 405.0453 405.4616 0.0645 -1.0000 -1.0000 1832121 1594037894.90 151.5063 59.9981 32.0000 1.9606 1.9623 404.9884 405.4052 0.0646 -1.0000 -1.0000 1832246 1594037895.00 151.5063 59.9981 32.0000 1.9610 1.9627 404.7915 405.2072 0.0645 -1.0000 -1.0000 1832324 1594037895.10 151.5063 59.9981 32.0000 1.9601 1.9618 404.9081 405.3253 0.0647 -1.0000 -1.0000 1832387 1594037895.20 151.5063 59.9981 32.0000 1.9595 1.9612 405.0343 405.4514 0.0646 -1.0000 -1.0000 1832449 1594037895.30 151.5063 59.9981 32.0000 1.9592 1.9608 405.1085 405.5265 0.0647 -1.0000 -1.0000 1832512 1594037895.40 151.5051 59.9981 32.0000 1.9593 1.9609 404.9834 405.4006 0.0647 -1.0000 -1.0000 1833199 1594037895.50 151.5125 59.9981 32.0000 1.9601 1.9618 404.8506 405.2673 0.0646 -1.0000 -1.0000 1833261 1594037895.60 151.5125 59.9981 32.0000 1.9605 1.9622 404.7996 405.2169 0.0647 -1.0000 -1.0000 1833339 1594037895.70 151.5125 59.9981 32.0000 1.9600 1.9617 404.9531 405.3698 0.0645 -1.0000 -1.0000 1833402 1594037895.80 151.5125 59.9981 32.0000 1.9597 1.9613 404.9986 405.4152 0.0646 -1.0000 -1.0000 1833464 1594037895.90 151.5125 59.9981 32.0000 1.9603 1.9619 404.9846 405.4018 0.0646 -1.0000 -1.0000 1833527 1594037896.00 151.5125 59.9981 32.0000 1.9613 1.9630 404.8287 405.2450 0.0645 -1.0000 -1.0000 1833589 1594037896.10 151.5125 59.9981 32.0000 1.9606 1.9623 404.8724 405.2894 0.0647 -1.0000 -1.0000 1833652 1594037896.20 151.6164 59.9981 32.0000 1.9597 1.9614 405.0635 405.4801 0.0645 -1.0000 -1.0000 1833730 1594037896.30 151.6164 59.9981 32.0000 1.9599 1.9616 405.0641 405.4808 0.0645 -1.0000 -1.0000 1833792 1594037896.40 151.6164 59.9981 32.0000 1.9602 1.9619 405.0177 405.4346 0.0646 -1.0000 -1.0000 1833980 1594037896.50 151.6164 59.9981 32.0000 1.9603 1.9619 404.9661 405.3829 0.0645 -1.0000 -1.0000 1834043 1594037896.60 151.6164 59.9981 32.0000 1.9612 1.9628 404.8665 405.2830 0.0646 -1.0000 -1.0000 1834105 1594037896.70 151.6068 59.9981 32.0000 1.9601 1.9618 404.8779 405.2950 0.0646 -1.0000 -1.0000 1834183 1594037896.80 151.6068 59.9981 32.0000 1.9597 1.9614 404.9747 405.3908 0.0645 -1.0000 -1.0000 1834245 1594037896.90 151.6068 59.9981 32.0000 1.9594 1.9611 404.9438 405.3600 0.0645 -1.0000 -1.0000 1834293 1594037897.00 151.6068 59.9981 32.0000 1.9615 1.9632 404.8692 405.2853 0.0644 -1.0000 -1.0000 1834698 1594037897.10 151.6068 59.9981 32.0000 1.9605 1.9621 404.9564 405.3729 0.0646 -1.0000 -1.0000 1834761 1594037897.20 151.6246 59.9981 32.0000 1.9602 1.9618 404.9949 405.4114 0.0646 -1.0000 -1.0000 1834823 1594037897.30 151.6246 59.9981 32.0000 1.9595 1.9612 405.0992 405.5159 0.0645 -1.0000 -1.0000 1834902 1594037897.40 151.5310 59.9981 32.0000 1.9601 1.9617 404.9584 405.3751 0.0646 -1.0000 -1.0000 1834964 1594037897.50 151.5310 59.9981 32.0000 1.9605 1.9622 404.7866 405.2015 0.0644 -1.0000 -1.0000 1835198 1594037897.60 151.5310 59.9981 32.0000 1.9603 1.9620 404.9053 405.3213 0.0644 -1.0000 -1.0000 1835276 1594037897.70 151.5310 59.9981 32.0000 1.9598 1.9614 405.0545 405.4706 0.0645 -1.0000 -1.0000 1835339 1594037897.80 151.5310 59.9981 32.0000 1.9600 1.9616 405.0880 405.5051 0.0646 -1.0000 -1.0000 1835401 1594037897.90 151.4174 59.9981 32.0000 1.9599 1.9615 404.9755 405.3918 0.0645 -1.0000 -1.0000 1835464 1594037898.00 151.4174 59.9981 32.0000 1.9603 1.9620 404.9113 405.3280 0.0646 -1.0000 -1.0000 1835698 1594037898.10 151.4174 59.9981 32.0000 1.9598 1.9615 405.0591 405.4765 0.0646 -1.0000 -1.0000 1835761 1594037898.20 151.4174 59.9981 32.0000 1.9597 1.9614 405.1062 405.5231 0.0646 -1.0000 -1.0000 1835839 1594037898.30 151.4174 59.9981 32.0000 1.9595 1.9612 405.0446 405.4613 0.0645 -1.0000 -1.0000 1835901 1594037898.40 151.4174 59.9981 32.0000 1.9598 1.9614 404.8334 405.2501 0.0646 -1.0000 -1.0000 1835964 1594037898.50 151.4174 59.9981 32.0000 1.9600 1.9616 404.8941 405.3108 0.0646 -1.0000 -1.0000 1836026 1594037898.60 151.4145 59.9981 32.0000 1.9593 1.9610 404.9930 405.4102 0.0646 -1.0000 -1.0000 1836089 1594037898.70 151.3810 59.9981 32.0000 1.9594 1.9610 405.1016 405.5188 0.0646 -1.0000 -1.0000 1836167 1594037898.80 151.3810 59.9981 32.0000 1.9596 1.9612 405.0623 405.4795 0.0646 -1.0000 -1.0000 1836230 1594037898.90 151.3810 59.9981 32.0000 1.9600 1.9616 404.9458 405.3629 0.0647 -1.0000 -1.0000 1836292 1594037899.00 151.3810 59.9981 32.0000 1.9603 1.9620 404.8908 405.3077 0.0646 -1.0000 -1.0000 1836730 1594037899.10 151.3865 59.9981 32.0000 1.9611 1.9628 404.8687 405.2848 0.0645 -1.0000 -1.0000 1836792 1594037899.20 151.4569 59.9981 32.0000 1.9603 1.9620 404.9874 405.4040 0.0645 -1.0000 -1.0000 1836854 1594037899.30 151.4569 59.9981 32.0000 1.9601 1.9618 405.0482 405.4648 0.0645 -1.0000 -1.0000 1836932 1594037899.40 151.4569 59.9981 32.0000 1.9608 1.9624 404.9205 405.3376 0.0646 -1.0000 -1.0000 1836995 1594037899.50 151.4569 59.9981 32.0000 1.9610 1.9627 404.9022 405.3191 0.0646 -1.0000 -1.0000 1837057 1594037899.60 151.4569 59.9981 32.0000 1.9601 1.9617 404.9760 405.3934 0.0647 -1.0000 -1.0000 1837432 1594037899.70 151.4569 59.9981 32.0000 1.9605 1.9622 405.0648 405.4822 0.0646 -1.0000 -1.0000 1837526 1594037899.80 151.4569 59.9981 32.0000 1.9597 1.9614 405.1715 405.5881 0.0645 -1.0000 -1.0000 1837588 1594037899.90 151.4569 59.9981 32.0000 1.9600 1.9617 404.9932 405.4095 0.0645 -1.0000 -1.0000 1837667 1594037900.00 151.4564 59.9981 32.0000 1.9605 1.9622 404.8862 405.3033 0.0646 -1.0000 -1.0000 1837729 1594037900.10 151.4527 59.9983 32.0000 1.9604 1.9621 404.8909 405.3074 0.0645 -1.0000 -1.0000 1837792 1594037900.20 151.4527 59.9983 32.0000 1.9606 1.9622 404.9702 405.3872 0.0646 -1.0000 -1.0000 1837870 1594037900.30 151.4527 59.9983 32.0000 1.9598 1.9614 404.9948 405.4118 0.0646 -1.0000 -1.0000 1837932 1594037900.40 151.4131 59.9983 32.0000 1.9606 1.9623 405.0681 405.4849 0.0646 -1.0000 -1.0000 1837995 1594037900.50 151.4131 59.9983 32.0000 1.9597 1.9613 404.8746 405.2917 0.0647 -1.0000 -1.0000 1838057 1594037900.60 151.4131 59.9983 32.0000 1.9604 1.9621 404.8346 405.2515 0.0646 -1.0000 -1.0000 1838120 1594037900.70 151.4131 59.9983 32.0000 1.9604 1.9620 404.9466 405.3637 0.0646 -1.0000 -1.0000 1838198 1594037900.80 151.4131 59.9983 32.0000 1.9603 1.9620 405.0941 405.5113 0.0646 -1.0000 -1.0000 1838260 1594037900.90 151.4131 59.9983 32.0000 1.9604 1.9620 405.1251 405.5411 0.0644 -1.0000 -1.0000 1838323 1594037901.00 151.4131 59.9983 32.0000 1.9604 1.9620 405.0174 405.4340 0.0646 -1.0000 -1.0000 1838401 1594037901.10 151.4131 59.9983 32.0000 1.9603 1.9620 404.8541 405.2708 0.0646 -1.0000 -1.0000 1838463 1594037901.20 151.4131 59.9983 32.0000 1.9605 1.9622 404.7913 405.2079 0.0646 -1.0000 -1.0000 1838526 1594037901.30 151.4131 59.9983 32.0000 1.9597 1.9613 404.9369 405.3537 0.0645 -1.0000 -1.0000 1838604 1594037901.40 151.4131 59.9983 32.0000 1.9597 1.9614 405.1110 405.5271 0.0644 -1.0000 -1.0000 1838667 1594037901.50 151.4131 59.9983 32.0000 1.9596 1.9612 404.9437 405.3604 0.0645 -1.0000 -1.0000 1838729 1594037901.60 151.4326 59.9983 32.0000 1.9598 1.9614 404.8142 405.2297 0.0645 -1.0000 -1.0000 1839229 1594037901.70 151.4460 59.9983 32.0000 1.9602 1.9618 404.8333 405.2499 0.0646 -1.0000 -1.0000 1839291 1594037901.80 151.4460 59.9983 32.0000 1.9599 1.9615 405.0748 405.4919 0.0646 -1.0000 -1.0000 1839354 1594037901.90 151.4460 59.9983 32.0000 1.9587 1.9604 405.1232 405.5406 0.0647 -1.0000 -1.0000 1839416 1594037902.00 151.5439 59.9983 32.0000 1.9598 1.9615 404.9508 405.3679 0.0646 -1.0000 -1.0000 1839479 1594037902.10 151.5439 59.9983 32.0000 1.9605 1.9622 404.9240 405.3406 0.0645 -1.0000 -1.0000 1839713 1594037902.20 151.5439 59.9983 32.0000 1.9595 1.9612 404.8757 405.2915 0.0645 -1.0000 -1.0000 1839775 1594037902.30 151.5439 59.9983 32.0000 1.9596 1.9612 404.9351 405.3524 0.0647 -1.0000 -1.0000 1839838 1594037902.40 151.5439 59.9983 32.0000 1.9598 1.9615 405.1588 405.5753 0.0645 -1.0000 -1.0000 1839916 1594037902.50 151.5439 59.9983 32.0000 1.9596 1.9613 405.1072 405.5246 0.0646 -1.0000 -1.0000 1839979 1594037902.60 151.5901 59.9983 32.0000 1.9595 1.9612 404.9389 405.3554 0.0645 -1.0000 -1.0000 1840213 1594037902.70 151.5901 59.9983 32.0000 1.9596 1.9613 404.9314 405.3488 0.0648 -1.0000 -1.0000 1840275 1594037902.80 151.5901 59.9983 32.0000 1.9593 1.9609 405.0771 405.4941 0.0646 -1.0000 -1.0000 1840338 1594037902.90 151.5901 59.9983 32.0000 1.9596 1.9613 405.0944 405.5115 0.0646 -1.0000 -1.0000 1840401 1594037903.00 151.5901 59.9983 32.0000 1.9593 1.9610 405.0522 405.4696 0.0647 -1.0000 -1.0000 1840479 1594037903.10 151.5762 59.9983 32.0000 1.9602 1.9618 404.8019 405.2189 0.0646 -1.0000 -1.0000 1840697 1594037903.20 151.5099 59.9983 32.0000 1.9602 1.9619 404.8107 405.2263 0.0644 -1.0000 -1.0000 1840760 1594037903.30 151.5099 59.9983 32.0000 1.9600 1.9617 404.8727 405.2888 0.0645 -1.0000 -1.0000 1840838 1594037903.40 151.5099 59.9983 32.0000 1.9598 1.9615 405.1846 405.6014 0.0645 -1.0000 -1.0000 1840916 1594037903.50 151.5099 59.9983 32.0000 1.9591 1.9608 405.0210 405.4379 0.0646 -1.0000 -1.0000 1840978 1594037903.60 151.5099 59.9983 32.0000 1.9600 1.9617 404.9616 405.3779 0.0644 -1.0000 -1.0000 1841213 1594037903.70 151.5396 59.9983 32.0000 1.9605 1.9622 404.8007 405.2181 0.0646 -1.0000 -1.0000 1841275 1594037903.80 151.5396 59.9983 32.0000 1.9608 1.9625 404.9025 405.3189 0.0645 -1.0000 -1.0000 1841338 1594037903.90 151.5396 59.9983 32.0000 1.9601 1.9617 405.0789 405.4954 0.0645 -1.0000 -1.0000 1841416 1594037904.00 151.5396 59.9983 32.0000 1.9599 1.9615 405.0624 405.4797 0.0646 -1.0000 -1.0000 1841478 1594037904.10 151.5396 59.9983 32.0000 1.9607 1.9624 404.8545 405.2717 0.0646 -1.0000 -1.0000 1841541 1594037904.20 151.5199 59.9983 32.0000 1.9609 1.9626 404.8062 405.2227 0.0645 -1.0000 -1.0000 1841728 1594037904.30 151.5032 59.9983 32.0000 1.9604 1.9621 404.8873 405.3042 0.0645 -1.0000 -1.0000 1841775 1594037904.40 151.5032 59.9983 32.0000 1.9600 1.9617 405.0153 405.4307 0.0644 -1.0000 -1.0000 1841853 1594037904.50 151.5032 59.9983 32.0000 1.9595 1.9611 405.0874 405.5048 0.0647 -1.0000 -1.0000 1841916 1594037904.60 151.5032 59.9983 32.0000 1.9600 1.9617 405.1223 405.5398 0.0646 -1.0000 -1.0000 1841978 1594037904.70 151.5032 59.9983 32.0000 1.9605 1.9622 404.9291 405.3445 0.0644 -1.0000 -1.0000 1842213 1594037904.80 151.4960 59.9982 32.0000 1.9610 1.9627 404.8652 405.2807 0.0644 -1.0000 -1.0000 1842275 1594037904.90 151.4960 59.9982 32.0000 1.9612 1.9628 405.0507 405.4664 0.0645 -1.0000 -1.0000 1842337 1594037905.00 151.4960 59.9982 32.0000 1.9602 1.9619 405.1486 405.5664 0.0647 -1.0000 -1.0000 1842415 1594037905.10 151.4960 59.9982 32.0000 1.9599 1.9615 405.1161 405.5335 0.0647 -1.0000 -1.0000 1842478 1594037905.20 151.4960 59.9982 32.0000 1.9608 1.9625 405.0028 405.4193 0.0645 -1.0000 -1.0000 1842962 1594037905.30 151.4678 59.9982 32.0000 1.9617 1.9634 404.8953 405.3114 0.0644 -1.0000 -1.0000 1843025 1594037905.40 151.4439 59.9982 32.0000 1.9614 1.9630 404.8916 405.3078 0.0646 -1.0000 -1.0000 1843087 1594037905.50 151.4439 59.9982 32.0000 1.9606 1.9623 404.9775 405.3940 0.0644 -1.0000 -1.0000 1843150 1594037905.60 151.4439 59.9982 32.0000 1.9593 1.9610 404.9966 405.4122 0.0645 -1.0000 -1.0000 1843228 1594037905.70 151.4439 59.9982 32.0000 1.9605 1.9622 405.0420 405.4583 0.0644 -1.0000 -1.0000 1843290 1594037905.80 151.4439 59.9982 32.0000 1.9611 1.9628 404.9705 405.3873 0.0646 -1.0000 -1.0000 1843353 1594037905.90 151.4518 59.9982 32.0000 1.9611 1.9628 404.8935 405.3105 0.0646 -1.0000 -1.0000 1843431 1594037906.00 151.4518 59.9982 32.0000 1.9608 1.9625 404.9549 405.3712 0.0645 -1.0000 -1.0000 1843493 1594037906.10 151.4518 59.9982 32.0000 1.9601 1.9618 405.0529 405.4703 0.0646 -1.0000 -1.0000 1843556 1594037906.20 151.4518 59.9982 32.0000 1.9601 1.9617 405.1110 405.5273 0.0644 -1.0000 -1.0000 1843634 1594037906.30 151.4518 59.9982 32.0000 1.9606 1.9623 404.9784 405.3951 0.0646 -1.0000 -1.0000 1843696 1594037906.40 151.4219 59.9982 32.0000 1.9609 1.9625 404.9139 405.3305 0.0646 -1.0000 -1.0000 1843759 1594037906.50 151.4182 59.9982 32.0000 1.9599 1.9616 404.8413 405.2576 0.0645 -1.0000 -1.0000 1843821 1594037906.60 151.4182 59.9982 32.0000 1.9606 1.9622 404.8349 405.2506 0.0644 -1.0000 -1.0000 1843884 1594037906.70 151.4182 59.9982 32.0000 1.9595 1.9612 404.9181 405.3345 0.0645 -1.0000 -1.0000 1843962 1594037906.80 151.4182 59.9982 32.0000 1.9601 1.9617 405.0854 405.5019 0.0645 -1.0000 -1.0000 1844024 1594037906.90 151.4249 59.9982 32.0000 1.9603 1.9620 405.0226 405.4392 0.0645 -1.0000 -1.0000 1844087 1594037907.00 151.5119 59.9982 32.0000 1.9604 1.9621 404.8777 405.2947 0.0646 -1.0000 -1.0000 1844165 1594037907.10 151.5119 59.9982 32.0000 1.9602 1.9619 404.9038 405.3209 0.0646 -1.0000 -1.0000 1844228 1594037907.20 151.5119 59.9982 32.0000 1.9599 1.9616 405.0138 405.4301 0.0645 -1.0000 -1.0000 1844290 1594037907.30 151.5119 59.9982 32.0000 1.9607 1.9623 405.0033 405.4193 0.0645 -1.0000 -1.0000 1844977 1594037907.40 151.5119 59.9982 32.0000 1.9619 1.9636 404.8320 405.2499 0.0647 -1.0000 -1.0000 1845040 1594037907.50 151.5119 59.9982 32.0000 1.9616 1.9633 404.8841 405.3012 0.0647 -1.0000 -1.0000 1845102 1594037907.60 151.5531 59.9982 32.0000 1.9605 1.9622 404.9723 405.3885 0.0644 -1.0000 -1.0000 1845165 1594037907.70 151.5531 59.9982 32.0000 1.9600 1.9617 405.0827 405.4990 0.0645 -1.0000 -1.0000 1845227 1594037907.80 151.5531 59.9982 32.0000 1.9600 1.9617 405.1669 405.5828 0.0643 -1.0000 -1.0000 1845290 1594037907.90 151.5531 59.9982 32.0000 1.9606 1.9622 404.9840 405.3997 0.0644 -1.0000 -1.0000 1845368 1594037908.00 151.5531 59.9982 32.0000 1.9611 1.9628 404.7492 405.1655 0.0645 -1.0000 -1.0000 1845430 1594037908.10 151.5555 59.9982 32.0000 1.9601 1.9618 404.7623 405.1790 0.0646 -1.0000 -1.0000 1845493 1594037908.20 151.5725 59.9982 32.0000 1.9593 1.9610 404.9219 405.3390 0.0646 -1.0000 -1.0000 1845571 1594037908.30 151.5725 59.9982 32.0000 1.9601 1.9618 405.0070 405.4236 0.0646 -1.0000 -1.0000 1845696 1594037908.40 151.5725 59.9982 32.0000 1.9611 1.9628 404.8976 405.3140 0.0644 -1.0000 -1.0000 1845758 1594037908.50 151.5725 59.9982 32.0000 1.9608 1.9625 404.8413 405.2579 0.0646 -1.0000 -1.0000 1845821 1594037908.60 151.5725 59.9982 32.0000 1.9596 1.9613 405.0202 405.4364 0.0645 -1.0000 -1.0000 1845883 1594037908.70 151.5163 59.9982 32.0000 1.9593 1.9609 405.0423 405.4583 0.0644 -1.0000 -1.0000 1845961 1594037908.80 151.5163 59.9982 32.0000 1.9594 1.9610 404.9337 405.3507 0.0647 -1.0000 -1.0000 1846196 1594037908.90 151.5163 59.9982 32.0000 1.9603 1.9620 404.9309 405.3479 0.0646 -1.0000 -1.0000 1846258 1594037909.00 151.5163 59.9982 32.0000 1.9616 1.9633 404.8465 405.2632 0.0645 -1.0000 -1.0000 1846337 1594037909.10 151.5163 59.9982 32.0000 1.9597 1.9613 404.8559 405.2730 0.0647 -1.0000 -1.0000 1846399 1594037909.20 151.5163 59.9982 32.0000 1.9590 1.9607 405.0166 405.4337 0.0646 -1.0000 -1.0000 1846462 1594037909.30 151.5163 59.9982 32.0000 1.9592 1.9609 405.0902 405.5074 0.0647 -1.0000 -1.0000 1846946 1594037909.40 151.5163 59.9982 32.0000 1.9599 1.9616 404.8909 405.3080 0.0646 -1.0000 -1.0000 1847008 1594037909.50 151.5163 59.9982 32.0000 1.9603 1.9620 404.7610 405.1761 0.0643 -1.0000 -1.0000 1847071 1594037909.60 151.5163 59.9982 32.0000 1.9598 1.9614 404.9078 405.3249 0.0646 -1.0000 -1.0000 1847149 1594037909.70 151.5163 59.9982 32.0000 1.9596 1.9613 405.0705 405.4873 0.0646 -1.0000 -1.0000 1847211 1594037909.80 151.5401 59.9977 32.0000 1.9602 1.9619 404.9543 405.3709 0.0645 -1.0000 -1.0000 1847274 1594037909.90 151.5401 59.9977 32.0000 1.9607 1.9623 404.9549 405.3709 0.0645 -1.0000 -1.0000 1847555 1594037910.00 151.5401 59.9977 32.0000 1.9610 1.9626 404.8249 405.2413 0.0646 -1.0000 -1.0000 1847617 1594037910.10 151.5401 59.9977 32.0000 1.9603 1.9620 404.8245 405.2413 0.0646 -1.0000 -1.0000 1847680 1594037910.20 151.5401 59.9977 32.0000 1.9592 1.9609 404.9611 405.3767 0.0644 -1.0000 -1.0000 1847758 1594037910.30 151.4981 59.9977 32.0000 1.9598 1.9614 405.0104 405.4266 0.0645 -1.0000 -1.0000 1847820 1594037910.40 151.4852 59.9977 32.0000 1.9596 1.9612 404.9329 405.3494 0.0645 -1.0000 -1.0000 1847961 1594037910.50 151.4852 59.9977 32.0000 1.9596 1.9612 405.0156 405.4313 0.0644 -1.0000 -1.0000 1848023 1594037910.60 151.4852 59.9977 32.0000 1.9597 1.9614 404.9592 405.3750 0.0646 -1.0000 -1.0000 1848086 1594037910.70 151.4852 59.9977 32.0000 1.9598 1.9614 405.1087 405.5256 0.0645 -1.0000 -1.0000 1848148 1594037910.80 151.4831 59.9977 32.0000 1.9590 1.9606 405.0501 405.4664 0.0645 -1.0000 -1.0000 1848211 1594037910.90 151.4488 59.9977 32.0000 1.9597 1.9614 404.8949 405.3107 0.0643 -1.0000 -1.0000 1848273 1594037911.00 151.4488 59.9977 32.0000 1.9601 1.9618 404.8749 405.2905 0.0645 -1.0000 -1.0000 1848352 1594037911.10 151.4488 59.9977 32.0000 1.9601 1.9618 404.8157 405.2319 0.0645 -1.0000 -1.0000 1848414 1594037911.20 151.4488 59.9977 32.0000 1.9597 1.9613 404.8629 405.2784 0.0644 -1.0000 -1.0000 1848476 1594037911.30 151.4488 59.9977 32.0000 1.9595 1.9612 405.0733 405.4897 0.0645 -1.0000 -1.0000 1848555 1594037911.40 151.4488 59.9977 32.0000 1.9599 1.9615 405.0449 405.4623 0.0646 -1.0000 -1.0000 1848617 1594037911.50 151.4537 59.9977 32.0000 1.9600 1.9616 405.0855 405.5017 0.0644 -1.0000 -1.0000 1848680 1594037911.60 151.4545 59.9977 32.0000 1.9609 1.9625 404.9972 405.4131 0.0644 -1.0000 -1.0000 1848742 1594037911.70 151.4545 59.9977 32.0000 1.9600 1.9617 404.9316 405.3470 0.0644 -1.0000 -1.0000 1848805 1594037911.80 151.4545 59.9977 32.0000 1.9604 1.9620 405.0164 405.4326 0.0645 -1.0000 -1.0000 1848867 1594037911.90 151.4545 59.9977 32.0000 1.9600 1.9616 405.0289 405.4452 0.0645 -1.0000 -1.0000 1849242 1594037912.00 151.4567 59.9977 32.0000 1.9609 1.9625 404.9179 405.3330 0.0643 -1.0000 -1.0000 1849304 1594037912.10 151.4742 59.9977 32.0000 1.9610 1.9626 404.9050 405.3208 0.0644 -1.0000 -1.0000 1849367 1594037912.20 151.4742 59.9977 32.0000 1.9605 1.9621 404.8763 405.2927 0.0645 -1.0000 -1.0000 1849429 1594037912.30 151.4742 59.9977 32.0000 1.9600 1.9617 404.9245 405.3415 0.0646 -1.0000 -1.0000 1849492 1594037912.40 151.4742 59.9977 32.0000 1.9590 1.9607 404.9854 405.4017 0.0645 -1.0000 -1.0000 1849742 1594037912.50 151.4742 59.9977 32.0000 1.9592 1.9609 405.0286 405.4452 0.0646 -1.0000 -1.0000 1849804 1594037912.60 151.4742 59.9977 32.0000 1.9600 1.9617 404.9463 405.3635 0.0646 -1.0000 -1.0000 1849867 1594037912.70 151.4814 59.9977 32.0000 1.9604 1.9620 404.8753 405.2921 0.0646 -1.0000 -1.0000 1849945 1594037912.80 151.4814 59.9977 32.0000 1.9603 1.9619 405.0104 405.4275 0.0646 -1.0000 -1.0000 1850008 1594037912.90 151.4814 59.9977 32.0000 1.9599 1.9616 405.0789 405.4960 0.0645 -1.0000 -1.0000 1850070 1594037913.00 151.4814 59.9977 32.0000 1.9598 1.9614 405.0976 405.5133 0.0644 -1.0000 -1.0000 1850289 1594037913.10 151.4814 59.9977 32.0000 1.9607 1.9623 404.9906 405.4072 0.0645 -1.0000 -1.0000 1850351 1594037913.20 151.5096 59.9977 32.0000 1.9610 1.9627 404.8492 405.2656 0.0645 -1.0000 -1.0000 1850414 1594037913.30 151.5631 59.9977 32.0000 1.9610 1.9626 404.8833 405.2997 0.0645 -1.0000 -1.0000 1850492 1594037913.40 151.5631 59.9977 32.0000 1.9602 1.9619 405.0759 405.4915 0.0644 -1.0000 -1.0000 1850554 1594037913.50 151.5631 59.9977 32.0000 1.9599 1.9616 405.0861 405.5025 0.0645 -1.0000 -1.0000 1850976 1594037913.60 151.5631 59.9977 32.0000 1.9602 1.9619 405.0615 405.4772 0.0644 -1.0000 -1.0000 1851054 1594037913.70 151.5631 59.9977 32.0000 1.9608 1.9625 404.9074 405.3244 0.0647 -1.0000 -1.0000 1851117 1594037913.80 151.5426 59.9977 32.0000 1.9604 1.9620 404.9253 405.3415 0.0645 -1.0000 -1.0000 1851179 1594037913.90 151.5426 59.9977 32.0000 1.9605 1.9622 405.0269 405.4432 0.0645 -1.0000 -1.0000 1851242 1594037914.00 151.5426 59.9977 32.0000 1.9598 1.9614 405.0634 405.4799 0.0645 -1.0000 -1.0000 1851304 1594037914.10 151.5426 59.9977 32.0000 1.9601 1.9618 404.9388 405.3548 0.0644 -1.0000 -1.0000 1851366 1594037914.20 151.5426 59.9977 32.0000 1.9600 1.9616 404.8871 405.3025 0.0645 -1.0000 -1.0000 1851445 1594037914.30 151.5438 59.9977 32.0000 1.9600 1.9617 404.9903 405.4072 0.0645 -1.0000 -1.0000 1851507 1594037914.40 151.5539 59.9977 32.0000 1.9596 1.9612 405.0973 405.5132 0.0644 -1.0000 -1.0000 1851585 1594037914.50 151.5539 59.9977 32.0000 1.9590 1.9607 405.1410 405.5574 0.0644 -1.0000 -1.0000 1851710 1594037914.60 151.5539 59.9977 32.0000 1.9591 1.9607 405.1557 405.5723 0.0645 -1.0000 -1.0000 1851773 1594037914.70 151.5539 59.9977 32.0000 1.9601 1.9618 405.1122 405.5279 0.0644 -1.0000 -1.0000 1851835 1594037914.80 151.5539 59.9977 32.0000 1.9600 1.9617 404.8563 405.2726 0.0645 -1.0000 -1.0000 1851898 1594037914.90 151.5645 59.9966 32.0000 1.9601 1.9617 404.9084 405.3232 0.0643 -1.0000 -1.0000 1851960 1594037915.00 151.5645 59.9966 32.0000 1.9598 1.9615 404.9635 405.3808 0.0646 -1.0000 -1.0000 1852710 1594037915.10 151.5645 59.9966 32.0000 1.9589 1.9606 405.0982 405.5154 0.0646 -1.0000 -1.0000 1852773 1594037915.20 151.5645 59.9966 32.0000 1.9600 1.9616 405.1499 405.5668 0.0645 -1.0000 -1.0000 1852835 1594037915.30 151.5645 59.9966 32.0000 1.9600 1.9617 405.0643 405.4814 0.0646 -1.0000 -1.0000 1852913 1594037915.40 151.5533 59.9966 32.0000 1.9597 1.9613 404.9156 405.3315 0.0645 -1.0000 -1.0000 1852975 1594037915.50 151.5522 59.9966 32.0000 1.9602 1.9618 404.9203 405.3353 0.0643 -1.0000 -1.0000 1853038 1594037915.60 151.5522 59.9966 32.0000 1.9595 1.9612 405.0687 405.4862 0.0646 -1.0000 -1.0000 1853116 1594037915.70 151.5522 59.9966 32.0000 1.9598 1.9614 405.1350 405.5520 0.0646 -1.0000 -1.0000 1853179 1594037915.80 151.5522 59.9966 32.0000 1.9601 1.9617 405.0130 405.4299 0.0646 -1.0000 -1.0000 1853241 1594037915.90 151.5522 59.9966 32.0000 1.9605 1.9621 404.8980 405.3145 0.0646 -1.0000 -1.0000 1853304 1594037916.00 151.4583 59.9966 32.0000 1.9610 1.9627 404.8612 405.2781 0.0646 -1.0000 -1.0000 1853475 1594037916.10 151.4583 59.9966 32.0000 1.9595 1.9612 404.9677 405.3837 0.0644 -1.0000 -1.0000 1853538 1594037916.20 151.4583 59.9966 32.0000 1.9590 1.9607 405.0124 405.4288 0.0645 -1.0000 -1.0000 1853616 1594037916.30 151.4583 59.9966 32.0000 1.9601 1.9617 404.9445 405.3608 0.0645 -1.0000 -1.0000 1853678 1594037916.40 151.4583 59.9966 32.0000 1.9603 1.9619 404.8313 405.2465 0.0643 -1.0000 -1.0000 1853757 1594037916.50 151.4188 59.9966 32.0000 1.9601 1.9617 404.9654 405.3814 0.0644 -1.0000 -1.0000 1853819 1594037916.60 151.3812 59.9966 32.0000 1.9593 1.9610 405.0402 405.4563 0.0645 -1.0000 -1.0000 1853991 1594037916.70 151.3812 59.9966 32.0000 1.9598 1.9614 405.1494 405.5657 0.0645 -1.0000 -1.0000 1854069 1594037916.80 151.3812 59.9966 32.0000 1.9592 1.9608 405.0884 405.5052 0.0645 -1.0000 -1.0000 1854132 1594037916.90 151.3812 59.9966 32.0000 1.9590 1.9606 404.9448 405.3603 0.0643 -1.0000 -1.0000 1854194 1594037917.00 151.3812 59.9966 32.0000 1.9603 1.9619 404.9130 405.3289 0.0645 -1.0000 -1.0000 1854272 1594037917.10 151.4097 59.9966 32.0000 1.9606 1.9623 404.9860 405.4029 0.0646 -1.0000 -1.0000 1854444 1594037917.20 151.4097 59.9966 32.0000 1.9592 1.9609 405.1014 405.5183 0.0645 -1.0000 -1.0000 1854507 1594037917.30 151.4097 59.9966 32.0000 1.9603 1.9620 405.0259 405.4423 0.0645 -1.0000 -1.0000 1854585 1594037917.40 151.4097 59.9966 32.0000 1.9604 1.9621 404.8534 405.2703 0.0645 -1.0000 -1.0000 1854647 1594037917.50 151.4097 59.9966 32.0000 1.9612 1.9628 404.8969 405.3122 0.0644 -1.0000 -1.0000 1854710 1594037917.60 151.4161 59.9966 32.0000 1.9594 1.9611 405.0209 405.4380 0.0646 -1.0000 -1.0000 1854975 1594037917.70 151.4161 59.9966 32.0000 1.9600 1.9617 405.1451 405.5610 0.0645 -1.0000 -1.0000 1855038 1594037917.80 151.4161 59.9966 32.0000 1.9603 1.9620 405.0794 405.4965 0.0646 -1.0000 -1.0000 1855100 1594037917.90 151.4161 59.9966 32.0000 1.9600 1.9616 404.9034 405.3190 0.0644 -1.0000 -1.0000 1855162 1594037918.00 151.4161 59.9966 32.0000 1.9600 1.9617 404.9411 405.3568 0.0644 -1.0000 -1.0000 1855225 1594037918.10 151.4161 59.9966 32.0000 1.9603 1.9620 405.0213 405.4371 0.0644 -1.0000 -1.0000 1855959 1594037918.20 151.5447 59.9966 32.0000 1.9610 1.9626 405.0897 405.5065 0.0646 -1.0000 -1.0000 1856037 1594037918.30 151.5447 59.9966 32.0000 1.9605 1.9622 405.1837 405.5997 0.0644 -1.0000 -1.0000 1856100 1594037918.40 151.5447 59.9966 32.0000 1.9599 1.9615 405.0536 405.4694 0.0644 -1.0000 -1.0000 1856178 1594037918.50 151.5447 59.9966 32.0000 1.9603 1.9620 404.9151 405.3311 0.0645 -1.0000 -1.0000 1856241 1594037918.60 151.5447 59.9966 32.0000 1.9597 1.9614 405.0606 405.4765 0.0644 -1.0000 -1.0000 1856303 1594037918.70 151.5096 59.9966 32.0000 1.9595 1.9611 405.1240 405.5407 0.0646 -1.0000 -1.0000 1856366 1594037918.80 151.5096 59.9966 32.0000 1.9598 1.9614 404.9610 405.3780 0.0646 -1.0000 -1.0000 1856428 1594037918.90 151.5096 59.9966 32.0000 1.9600 1.9616 404.8858 405.3014 0.0643 -1.0000 -1.0000 1856491 1594037919.00 151.5096 59.9966 32.0000 1.9601 1.9617 404.8559 405.2709 0.0644 -1.0000 -1.0000 1856569 1594037919.10 151.5096 59.9966 32.0000 1.9595 1.9612 404.9353 405.3513 0.0644 -1.0000 -1.0000 1856631 1594037919.20 151.4942 59.9966 32.0000 1.9595 1.9612 405.1217 405.5385 0.0646 -1.0000 -1.0000 1856694 1594037919.30 151.4942 59.9966 32.0000 1.9596 1.9613 405.0531 405.4688 0.0644 -1.0000 -1.0000 1856772 1594037919.40 151.4942 59.9966 32.0000 1.9602 1.9619 404.8202 405.2354 0.0644 -1.0000 -1.0000 1856834 1594037919.50 151.4942 59.9966 32.0000 1.9603 1.9620 404.8443 405.2605 0.0645 -1.0000 -1.0000 1856896 1594037919.60 151.4942 59.9966 32.0000 1.9597 1.9614 405.0782 405.4942 0.0644 -1.0000 -1.0000 1856959 1594037919.70 151.4942 59.9966 32.0000 1.9595 1.9612 405.0918 405.5078 0.0645 -1.0000 -1.0000 1857021 1594037919.80 151.4216 59.9967 32.0000 1.9599 1.9616 404.9932 405.4100 0.0646 -1.0000 -1.0000 1857084 1594037919.90 151.4216 59.9967 32.0000 1.9606 1.9623 404.8588 405.2747 0.0644 -1.0000 -1.0000 1857178 1594037920.00 151.4216 59.9967 32.0000 1.9598 1.9615 404.8821 405.2979 0.0644 -1.0000 -1.0000 1857240 1594037920.10 151.4216 59.9967 32.0000 1.9593 1.9610 404.9842 405.4008 0.0645 -1.0000 -1.0000 1858037 1594037920.20 151.4216 59.9967 32.0000 1.9597 1.9614 405.1271 405.5432 0.0644 -1.0000 -1.0000 1858131 1594037920.30 151.4216 59.9967 32.0000 1.9600 1.9617 404.9877 405.4038 0.0645 -1.0000 -1.0000 1858193 1594037920.40 151.4210 59.9967 32.0000 1.9601 1.9618 404.8578 405.2734 0.0644 -1.0000 -1.0000 1858271 1594037920.50 151.4137 59.9967 32.0000 1.9606 1.9622 404.8234 405.2407 0.0646 -1.0000 -1.0000 1858334 1594037920.60 151.4137 59.9967 32.0000 1.9603 1.9620 404.9110 405.3270 0.0645 -1.0000 -1.0000 1858396 1594037920.70 151.4137 59.9967 32.0000 1.9599 1.9616 404.9907 405.4069 0.0645 -1.0000 -1.0000 1858459 1594037920.80 151.4137 59.9967 32.0000 1.9599 1.9616 404.9587 405.3748 0.0645 -1.0000 -1.0000 1858521 1594037920.90 151.4137 59.9967 32.0000 1.9603 1.9620 404.8683 405.2848 0.0644 -1.0000 -1.0000 1858584 1594037921.00 151.4121 59.9967 32.0000 1.9593 1.9610 404.9331 405.3484 0.0644 -1.0000 -1.0000 1858662 1594037921.10 151.4121 59.9967 32.0000 1.9598 1.9614 405.0933 405.5104 0.0646 -1.0000 -1.0000 1858724 1594037921.20 151.4121 59.9967 32.0000 1.9603 1.9619 405.0234 405.4394 0.0645 -1.0000 -1.0000 1859255 1594037921.30 151.4121 59.9967 32.0000 1.9602 1.9619 404.9139 405.3302 0.0645 -1.0000 -1.0000 1859318 1594037921.40 151.4121 59.9967 32.0000 1.9605 1.9622 404.8703 405.2860 0.0645 -1.0000 -1.0000 1859380 1594037921.50 151.4226 59.9967 32.0000 1.9605 1.9621 404.9068 405.3235 0.0645 -1.0000 -1.0000 1859443 1594037921.60 151.4364 59.9967 32.0000 1.9596 1.9612 405.0364 405.4528 0.0645 -1.0000 -1.0000 1859521 1594037921.70 151.4364 59.9967 32.0000 1.9598 1.9614 405.0920 405.5078 0.0645 -1.0000 -1.0000 1859583 1594037921.80 151.4364 59.9967 32.0000 1.9598 1.9614 405.0200 405.4367 0.0645 -1.0000 -1.0000 1859646 1594037921.90 151.4364 59.9967 32.0000 1.9606 1.9623 404.8868 405.3029 0.0645 -1.0000 -1.0000 1859724 1594037922.00 151.4364 59.9967 32.0000 1.9595 1.9612 404.8608 405.2758 0.0644 -1.0000 -1.0000 1859786 1594037922.10 151.4364 59.9967 32.0000 1.9598 1.9615 404.9738 405.3906 0.0645 -1.0000 -1.0000 1859849 1594037922.20 151.4934 59.9967 32.0000 1.9598 1.9614 405.0928 405.5092 0.0645 -1.0000 -1.0000 1859911 1594037922.30 151.4934 59.9967 32.0000 1.9597 1.9614 405.0568 405.4720 0.0644 -1.0000 -1.0000 1859974 1594037922.40 151.4934 59.9967 32.0000 1.9613 1.9630 404.9325 405.3491 0.0645 -1.0000 -1.0000 1900052 1594037922.50 151.4934 59.9967 32.0000 1.9595 1.9612 404.8465 405.2625 0.0645 -1.0000 -1.0000 1900114 1594037922.60 151.4934 59.9967 32.0000 1.9593 1.9610 404.8787 405.2946 0.0644 -1.0000 -1.0000 1900177 1594037922.70 151.4934 59.9967 32.0000 1.9597 1.9614 405.0337 405.4490 0.0644 -1.0000 -1.0000 1900255 1594037922.80 151.4934 59.9967 32.0000 1.9595 1.9611 405.1494 405.5652 0.0644 -1.0000 -1.0000 1900318 1594037922.90 151.5152 59.9967 32.0000 1.9594 1.9611 405.0791 405.4955 0.0645 -1.0000 -1.0000 1900380 1594037923.00 151.5152 59.9967 32.0000 1.9597 1.9614 404.8427 405.2588 0.0645 -1.0000 -1.0000 1900458 1594037923.10 151.5152 59.9967 32.0000 1.9599 1.9615 404.9412 405.3572 0.0644 -1.0000 -1.0000 1900521 1594037923.20 151.5152 59.9967 32.0000 1.9591 1.9608 405.0337 405.4505 0.0645 -1.0000 -1.0000 1900755 1594037923.30 151.5152 59.9967 32.0000 1.9587 1.9603 405.0258 405.4418 0.0644 -1.0000 -1.0000 1900833 1594037923.40 151.5152 59.9967 32.0000 1.9606 1.9623 404.8929 405.3094 0.0646 -1.0000 -1.0000 1900911 1594037923.50 151.5152 59.9967 32.0000 1.9598 1.9614 404.8009 405.2166 0.0645 -1.0000 -1.0000 1900974 1594037923.60 151.5193 59.9967 32.0000 1.9597 1.9613 404.8335 405.2502 0.0646 -1.0000 -1.0000 1901036 1594037923.70 151.5193 59.9967 32.0000 1.9597 1.9614 404.9777 405.3938 0.0644 -1.0000 -1.0000 1901270 1594037923.80 151.5193 59.9967 32.0000 1.9595 1.9612 405.0480 405.4629 0.0643 -1.0000 -1.0000 1901333 1594037923.90 151.5193 59.9967 32.0000 1.9592 1.9609 405.0206 405.4366 0.0645 -1.0000 -1.0000 1901411 1594037924.00 151.5193 59.9967 32.0000 1.9600 1.9617 404.8980 405.3144 0.0645 -1.0000 -1.0000 1901474 1594037924.10 151.5141 59.9967 32.0000 1.9594 1.9611 404.8596 405.2761 0.0645 -1.0000 -1.0000 1901536 1594037924.20 151.4554 59.9967 32.0000 1.9588 1.9604 405.0663 405.4818 0.0643 -1.0000 -1.0000 1901598 1594037924.30 151.4554 59.9967 32.0000 1.9596 1.9612 405.0544 405.4703 0.0645 -1.0000 -1.0000 1902255 1594037924.40 151.4554 59.9967 32.0000 1.9604 1.9621 404.9762 405.3920 0.0645 -1.0000 -1.0000 1902317 1594037924.50 151.4554 59.9967 32.0000 1.9604 1.9620 404.8483 405.2648 0.0645 -1.0000 -1.0000 1902379 1594037924.60 151.4554 59.9967 32.0000 1.9603 1.9619 404.9022 405.3186 0.0646 -1.0000 -1.0000 1902442 1594037924.70 151.4584 59.9956 32.0000 1.9599 1.9616 404.9697 405.3849 0.0643 -1.0000 -1.0000 1902520 1594037924.80 151.4584 59.9956 32.0000 1.9586 1.9602 405.0745 405.4899 0.0643 -1.0000 -1.0000 1902583 1594037924.90 151.4584 59.9956 32.0000 1.9603 1.9620 405.0803 405.4959 0.0644 -1.0000 -1.0000 1902645 1594037925.00 151.4584 59.9956 32.0000 1.9610 1.9627 405.0306 405.4467 0.0645 -1.0000 -1.0000 1902723 1594037925.10 151.4584 59.9956 32.0000 1.9602 1.9618 404.8519 405.2675 0.0643 -1.0000 -1.0000 1902786 1594037925.20 151.4583 59.9956 32.0000 1.9607 1.9624 404.9406 405.3561 0.0644 -1.0000 -1.0000 1902848 1594037925.30 151.4583 59.9956 32.0000 1.9603 1.9619 405.1369 405.5537 0.0646 -1.0000 -1.0000 1902926 1594037925.40 151.4583 59.9956 32.0000 1.9596 1.9613 405.1255 405.5425 0.0645 -1.0000 -1.0000 1902989 1594037925.50 151.4583 59.9956 32.0000 1.9608 1.9624 404.9389 405.3551 0.0645 -1.0000 -1.0000 1903051 1594037925.60 151.4583 59.9956 32.0000 1.9605 1.9622 404.8617 405.2769 0.0643 -1.0000 -1.0000 1903114 1594037925.70 151.4583 59.9956 32.0000 1.9605 1.9621 404.9853 405.4012 0.0644 -1.0000 -1.0000 1903176 1594037925.80 151.4583 59.9956 32.0000 1.9599 1.9615 405.0715 405.4875 0.0644 -1.0000 -1.0000 1903239 1594037925.90 151.5107 59.9956 32.0000 1.9591 1.9608 405.2137 405.6297 0.0644 -1.0000 -1.0000 1903317 1594037926.00 151.5107 59.9956 32.0000 1.9603 1.9620 404.9499 405.3658 0.0644 -1.0000 -1.0000 1903379 1594037926.10 151.5107 59.9956 32.0000 1.9601 1.9618 404.9131 405.3287 0.0644 -1.0000 -1.0000 1903442 1594037926.20 151.5107 59.9956 32.0000 1.9597 1.9613 404.9890 405.4049 0.0644 -1.0000 -1.0000 1903520 1594037926.30 151.5107 59.9956 32.0000 1.9594 1.9610 405.1208 405.5372 0.0645 -1.0000 -1.0000 1903754 1594037926.40 151.5107 59.9956 32.0000 1.9602 1.9619 404.9104 405.3266 0.0644 -1.0000 -1.0000 1903832 1594037926.50 151.5138 59.9956 32.0000 1.9607 1.9623 404.8568 405.2724 0.0644 -1.0000 -1.0000 1903895 1594037926.60 151.5138 59.9956 32.0000 1.9600 1.9616 405.0403 405.4562 0.0644 -1.0000 -1.0000 1903958 1594037926.70 151.5138 59.9956 32.0000 1.9601 1.9617 405.1121 405.5281 0.0644 -1.0000 -1.0000 1904036 1594037926.80 151.5138 59.9956 32.0000 1.9597 1.9614 405.1476 405.5639 0.0645 -1.0000 -1.0000 1904083 1594037926.90 151.5138 59.9956 32.0000 1.9605 1.9622 404.9075 405.3229 0.0643 -1.0000 -1.0000 1904270 1594037927.00 151.5618 59.9956 32.0000 1.9607 1.9624 404.8732 405.2885 0.0644 -1.0000 -1.0000 1904332 1594037927.10 151.5623 59.9956 32.0000 1.9588 1.9604 405.0561 405.4715 0.0643 -1.0000 -1.0000 1904395 1594037927.20 151.5623 59.9956 32.0000 1.9595 1.9612 405.1507 405.5667 0.0644 -1.0000 -1.0000 1904457 1594037927.30 151.5623 59.9956 32.0000 1.9594 1.9611 405.0376 405.4526 0.0643 -1.0000 -1.0000 1904536 1594037927.40 151.5623 59.9956 32.0000 1.9604 1.9621 404.9561 405.3716 0.0644 -1.0000 -1.0000 1904988 1594037927.50 151.5623 59.9956 32.0000 1.9601 1.9617 405.0792 405.4950 0.0644 -1.0000 -1.0000 1905051 1594037927.60 151.5153 59.9956 32.0000 1.9594 1.9611 405.2417 405.6579 0.0644 -1.0000 -1.0000 1905129 1594037927.70 151.4987 59.9956 32.0000 1.9598 1.9614 405.1439 405.5598 0.0645 -1.0000 -1.0000 1905191 1594037927.80 151.4987 59.9956 32.0000 1.9601 1.9617 405.1108 405.5273 0.0645 -1.0000 -1.0000 1905254 1594037927.90 151.4987 59.9956 32.0000 1.9601 1.9618 404.8845 405.3003 0.0644 -1.0000 -1.0000 1905332 1594037928.00 151.4987 59.9956 32.0000 1.9605 1.9621 405.0265 405.4422 0.0644 -1.0000 -1.0000 1905394 1594037928.10 151.4987 59.9956 32.0000 1.9595 1.9612 405.1731 405.5899 0.0646 -1.0000 -1.0000 1905457 1594037928.20 151.4845 59.9956 32.0000 1.9598 1.9615 405.1797 405.5957 0.0644 -1.0000 -1.0000 1905519 1594037928.30 151.4845 59.9956 32.0000 1.9600 1.9616 404.9319 405.3480 0.0645 -1.0000 -1.0000 1905582 1594037928.40 151.4845 59.9956 32.0000 1.9605 1.9621 404.9955 405.4114 0.0644 -1.0000 -1.0000 1906020 1594037928.50 151.4845 59.9956 32.0000 1.9611 1.9628 405.0809 405.4976 0.0645 -1.0000 -1.0000 1906082 1594037928.60 151.4845 59.9956 32.0000 1.9596 1.9613 405.0621 405.4775 0.0643 -1.0000 -1.0000 1906145 1594037928.70 151.4615 59.9956 32.0000 1.9607 1.9624 404.9588 405.3748 0.0645 -1.0000 -1.0000 1906223 1594037928.80 151.4615 59.9956 32.0000 1.9608 1.9625 404.8971 405.3120 0.0643 -1.0000 -1.0000 1906285 1594037928.90 151.4615 59.9956 32.0000 1.9602 1.9619 404.9228 405.3383 0.0643 -1.0000 -1.0000 1906723 1594037929.00 151.4615 59.9956 32.0000 1.9600 1.9617 405.1098 405.5256 0.0644 -1.0000 -1.0000 1906785 1594037929.10 151.4615 59.9956 32.0000 1.9596 1.9613 405.1741 405.5894 0.0643 -1.0000 -1.0000 1906847 1594037929.20 151.4637 59.9956 32.0000 1.9605 1.9622 405.0883 405.5038 0.0643 -1.0000 -1.0000 1906910 1594037929.30 151.4727 59.9956 32.0000 1.9598 1.9615 405.1071 405.5228 0.0644 -1.0000 -1.0000 1906988 1594037929.40 151.4727 59.9956 32.0000 1.9605 1.9621 404.9018 405.3178 0.0645 -1.0000 -1.0000 1907050 1594037929.50 151.4727 59.9956 32.0000 1.9604 1.9621 404.9333 405.3495 0.0645 -1.0000 -1.0000 1907113 1594037929.60 151.4727 59.9956 32.0000 1.9603 1.9620 405.0283 405.4440 0.0644 -1.0000 -1.0000 1907191 1594037929.70 151.4727 59.9956 32.0000 1.9592 1.9609 405.0727 405.4893 0.0645 -1.0000 -1.0000 1907253 1594037929.80 151.5824 59.9961 32.0000 1.9601 1.9618 404.9954 405.4108 0.0643 -1.0000 -1.0000 1907316 1594037929.90 151.5824 59.9961 32.0000 1.9606 1.9623 404.9517 405.3679 0.0646 -1.0000 -1.0000 1907503 1594037930.00 151.5824 59.9961 32.0000 1.9604 1.9620 405.0203 405.4350 0.0642 -1.0000 -1.0000 1907566 1594037930.10 151.5824 59.9961 32.0000 1.9591 1.9607 405.1289 405.5444 0.0644 -1.0000 -1.0000 1907628 1594037930.20 151.5824 59.9961 32.0000 1.9596 1.9612 405.1403 405.5560 0.0643 -1.0000 -1.0000 1907706 1594037930.30 151.5824 59.9961 32.0000 1.9603 1.9620 405.0328 405.4500 0.0645 -1.0000 -1.0000 1907769 1594037930.40 151.5824 59.9961 32.0000 1.9610 1.9627 405.0025 405.4179 0.0644 -1.0000 -1.0000 1907831 1594037930.50 151.5576 59.9961 32.0000 1.9611 1.9627 405.0521 405.4683 0.0645 -1.0000 -1.0000 1908003 1594037930.60 151.5517 59.9961 32.0000 1.9603 1.9620 405.0613 405.4763 0.0643 -1.0000 -1.0000 1908066 1594037930.70 151.5517 59.9961 32.0000 1.9596 1.9612 405.1157 405.5312 0.0644 -1.0000 -1.0000 1908144 1594037930.80 151.5517 59.9961 32.0000 1.9598 1.9614 405.0483 405.4644 0.0644 -1.0000 -1.0000 1908207 1594037930.90 151.5517 59.9961 32.0000 1.9602 1.9619 404.9072 405.3230 0.0644 -1.0000 -1.0000 1908269 1594037931.00 151.5517 59.9961 32.0000 1.9597 1.9613 404.9996 405.4143 0.0642 -1.0000 -1.0000 1908972 1594037931.10 151.5517 59.9961 32.0000 1.9598 1.9615 405.0725 405.4878 0.0644 -1.0000 -1.0000 1909034 1594037931.20 151.5304 59.9961 32.0000 1.9594 1.9611 405.0923 405.5084 0.0644 -1.0000 -1.0000 1909097 1594037931.30 151.5304 59.9961 32.0000 1.9595 1.9611 405.0335 405.4494 0.0644 -1.0000 -1.0000 1909159 1594037931.40 151.5304 59.9961 32.0000 1.9601 1.9618 404.9579 405.3734 0.0644 -1.0000 -1.0000 1909222 1594037931.50 151.5304 59.9961 32.0000 1.9599 1.9616 404.8751 405.2907 0.0644 -1.0000 -1.0000 1909284 1594037931.60 151.5304 59.9961 32.0000 1.9595 1.9612 404.9491 405.3643 0.0643 -1.0000 -1.0000 1909362 1594037931.70 151.5283 59.9961 32.0000 1.9597 1.9613 405.0199 405.4359 0.0645 -1.0000 -1.0000 1909425 1594037931.80 151.5198 59.9961 32.0000 1.9589 1.9606 405.1160 405.5320 0.0645 -1.0000 -1.0000 1909487 1594037931.90 151.5198 59.9961 32.0000 1.9597 1.9614 405.1531 405.5704 0.0646 -1.0000 -1.0000 1909565 1594037932.00 151.5198 59.9961 32.0000 1.9602 1.9618 404.9364 405.3515 0.0643 -1.0000 -1.0000 1909628 1594037932.10 151.5198 59.9961 32.0000 1.9603 1.9619 404.8877 405.3039 0.0645 -1.0000 -1.0000 1909690 1594037932.20 151.5198 59.9961 32.0000 1.9596 1.9613 405.0422 405.4580 0.0644 -1.0000 -1.0000 1909753 1594037932.30 151.4917 59.9961 32.0000 1.9594 1.9610 405.0956 405.5112 0.0644 -1.0000 -1.0000 1909815 1594037932.40 151.4543 59.9961 32.0000 1.9599 1.9616 405.0434 405.4589 0.0644 -1.0000 -1.0000 1909893 1594037932.50 151.4543 59.9961 32.0000 1.9611 1.9628 404.9423 405.3585 0.0646 -1.0000 -1.0000 1910222 1594037932.60 151.4543 59.9961 32.0000 1.9613 1.9630 404.9382 405.3545 0.0645 -1.0000 -1.0000 1910284 1594037932.70 151.4543 59.9961 32.0000 1.9593 1.9610 404.9500 405.3661 0.0644 -1.0000 -1.0000 1910362 1594037932.80 151.4543 59.9961 32.0000 1.9596 1.9612 405.1112 405.5266 0.0644 -1.0000 -1.0000 1910424 1594037932.90 151.4543 59.9961 32.0000 1.9597 1.9613 405.1242 405.5399 0.0644 -1.0000 -1.0000 1910487 1594037933.00 151.4483 59.9961 32.0000 1.9607 1.9623 405.0714 405.4872 0.0644 -1.0000 -1.0000 1910722 1594037933.10 151.4350 59.9961 32.0000 1.9610 1.9627 404.9389 405.3546 0.0644 -1.0000 -1.0000 1910784 1594037933.20 151.4350 59.9961 32.0000 1.9603 1.9620 405.1227 405.5395 0.0646 -1.0000 -1.0000 1910846 1594037933.30 151.4350 59.9961 32.0000 1.9597 1.9614 405.1009 405.5167 0.0644 -1.0000 -1.0000 1910924 1594037933.40 151.4350 59.9961 32.0000 1.9593 1.9610 405.1195 405.5353 0.0643 -1.0000 -1.0000 1910971 1594037933.50 151.4350 59.9961 32.0000 1.9603 1.9620 404.9123 405.3274 0.0644 -1.0000 -1.0000 1911221 1594037933.60 151.4648 59.9961 32.0000 1.9609 1.9625 404.9482 405.3658 0.0646 -1.0000 -1.0000 1911299 1594037933.70 151.4648 59.9961 32.0000 1.9604 1.9620 404.9183 405.3340 0.0644 -1.0000 -1.0000 1911362 1594037933.80 151.4648 59.9961 32.0000 1.9599 1.9616 405.0385 405.4541 0.0644 -1.0000 -1.0000 1911580 1594037933.90 151.4648 59.9961 32.0000 1.9598 1.9614 405.1442 405.5602 0.0644 -1.0000 -1.0000 1911643 1594037934.00 151.4648 59.9961 32.0000 1.9604 1.9621 405.0288 405.4446 0.0644 -1.0000 -1.0000 1911705 1594037934.10 151.4648 59.9961 32.0000 1.9606 1.9622 405.0650 405.4810 0.0644 -1.0000 -1.0000 1911768 1594037934.20 151.5761 59.9961 32.0000 1.9610 1.9627 404.9306 405.3454 0.0643 -1.0000 -1.0000 1911846 1594037934.30 151.5852 59.9961 32.0000 1.9602 1.9619 405.1285 405.5442 0.0643 -1.0000 -1.0000 1911924 1594037934.40 151.5852 59.9961 32.0000 1.9599 1.9615 405.1442 405.5597 0.0644 -1.0000 -1.0000 1911987 1594037934.50 151.5852 59.9961 32.0000 1.9606 1.9622 405.0856 405.5003 0.0643 -1.0000 -1.0000 1912049 1594037934.60 151.5852 59.9961 32.0000 1.9607 1.9623 404.9253 405.3401 0.0642 -1.0000 -1.0000 1912221 1594037934.70 151.5839 59.9962 32.0000 1.9605 1.9622 404.9130 405.3288 0.0645 -1.0000 -1.0000 1912299 1594037934.80 151.5681 59.9967 32.0000 1.9597 1.9614 404.9672 405.3832 0.0644 -1.0000 -1.0000 1912362 1594037934.90 151.5681 59.9967 32.0000 1.9597 1.9613 405.0991 405.5147 0.0644 -1.0000 -1.0000 1912424 1594037935.00 151.5681 59.9967 32.0000 1.9594 1.9610 405.0728 405.4888 0.0644 -1.0000 -1.0000 1912502 1594037935.10 151.5681 59.9967 32.0000 1.9609 1.9626 404.9144 405.3291 0.0643 -1.0000 -1.0000 1912565 1594037935.20 151.5681 59.9967 32.0000 1.9608 1.9624 404.9055 405.3210 0.0643 -1.0000 -1.0000 1912627 1594037935.30 151.5792 59.9967 32.0000 1.9606 1.9622 405.0571 405.4716 0.0642 -1.0000 -1.0000 1912705 1594037935.40 151.5792 59.9967 32.0000 1.9599 1.9616 405.1153 405.5306 0.0644 -1.0000 -1.0000 1912768 1594037935.50 151.5792 59.9967 32.0000 1.9601 1.9618 404.9859 405.4017 0.0644 -1.0000 -1.0000 1912830 1594037935.60 151.5792 59.9967 32.0000 1.9607 1.9623 404.9340 405.3490 0.0643 -1.0000 -1.0000 1912971 1594037935.70 151.5792 59.9967 32.0000 1.9605 1.9622 404.9258 405.3417 0.0644 -1.0000 -1.0000 1913033 1594037935.80 151.5792 59.9967 32.0000 1.9599 1.9616 405.1138 405.5298 0.0644 -1.0000 -1.0000 1913096 1594037935.90 151.5792 59.9967 32.0000 1.9595 1.9611 405.0755 405.4907 0.0643 -1.0000 -1.0000 1913174 1594037936.00 151.5418 59.9967 32.0000 1.9596 1.9613 405.1150 405.5314 0.0644 -1.0000 -1.0000 1913236 1594037936.10 151.5418 59.9967 32.0000 1.9614 1.9631 405.0155 405.4309 0.0644 -1.0000 -1.0000 1913705 1594037936.20 151.5418 59.9967 32.0000 1.9610 1.9626 404.9362 405.3523 0.0645 -1.0000 -1.0000 1913783 1594037936.30 151.5418 59.9967 32.0000 1.9607 1.9624 405.1144 405.5287 0.0642 -1.0000 -1.0000 1913846 1594037936.40 151.5418 59.9967 32.0000 1.9593 1.9609 405.0843 405.4999 0.0644 -1.0000 -1.0000 1913924 1594037936.50 151.5042 59.9967 32.0000 1.9603 1.9620 405.0366 405.4528 0.0645 -1.0000 -1.0000 1913986 1594037936.60 151.4121 59.9967 32.0000 1.9609 1.9626 404.9644 405.3793 0.0643 -1.0000 -1.0000 1914252 1594037936.70 151.4121 59.9967 32.0000 1.9606 1.9623 404.9558 405.3718 0.0645 -1.0000 -1.0000 1914330 1594037936.80 151.4121 59.9967 32.0000 1.9601 1.9618 405.0390 405.4558 0.0645 -1.0000 -1.0000 1914393 1594037936.90 151.4121 59.9967 32.0000 1.9598 1.9615 405.1266 405.5423 0.0643 -1.0000 -1.0000 1914455 1594037937.00 151.4121 59.9967 32.0000 1.9598 1.9615 405.0769 405.4920 0.0642 -1.0000 -1.0000 1914533 1594037937.10 151.4121 59.9967 32.0000 1.9606 1.9623 404.9832 405.3979 0.0643 -1.0000 -1.0000 1914830 1594037937.20 151.4678 59.9967 32.0000 1.9606 1.9622 404.9745 405.3906 0.0645 -1.0000 -1.0000 1914892 1594037937.30 151.4678 59.9967 32.0000 1.9606 1.9622 405.0720 405.4872 0.0643 -1.0000 -1.0000 1914970 1594037937.40 151.4678 59.9967 32.0000 1.9598 1.9614 405.0872 405.5024 0.0643 -1.0000 -1.0000 1915033 1594037937.50 151.4678 59.9967 32.0000 1.9597 1.9613 405.1152 405.5300 0.0643 -1.0000 -1.0000 1915095 1594037937.60 151.4678 59.9967 32.0000 1.9600 1.9617 405.1595 405.5759 0.0645 -1.0000 -1.0000 1915158 1594037937.70 151.4764 59.9967 32.0000 1.9604 1.9621 405.1117 405.5276 0.0645 -1.0000 -1.0000 1915220 1594037937.80 151.4886 59.9967 32.0000 1.9598 1.9615 405.1665 405.5825 0.0644 -1.0000 -1.0000 1915283 1594037937.90 151.4886 59.9967 32.0000 1.9603 1.9620 405.1288 405.5449 0.0644 -1.0000 -1.0000 1915361 1594037938.00 151.4886 59.9967 32.0000 1.9608 1.9624 404.9757 405.3908 0.0643 -1.0000 -1.0000 1915423 1594037938.10 151.4886 59.9967 32.0000 1.9610 1.9626 404.9338 405.3491 0.0643 -1.0000 -1.0000 1915486 1594037938.20 151.4886 59.9967 32.0000 1.9606 1.9623 404.9699 405.3863 0.0644 -1.0000 -1.0000 1915986 1594037938.30 151.5668 59.9967 32.0000 1.9604 1.9620 405.0288 405.4430 0.0642 -1.0000 -1.0000 1916048 1594037938.40 151.5668 59.9967 32.0000 1.9594 1.9611 405.1320 405.5465 0.0642 -1.0000 -1.0000 1916126 1594037938.50 151.5668 59.9967 32.0000 1.9596 1.9613 405.0862 405.5022 0.0644 -1.0000 -1.0000 1916189 1594037938.60 151.5668 59.9967 32.0000 1.9605 1.9621 404.9518 405.3672 0.0644 -1.0000 -1.0000 1916252 1594037938.70 151.5668 59.9967 32.0000 1.9604 1.9621 404.9382 405.3542 0.0645 -1.0000 -1.0000 1916330 1594037938.80 151.5668 59.9967 32.0000 1.9601 1.9617 405.1601 405.5743 0.0642 -1.0000 -1.0000 1916392 1594037938.90 151.5442 59.9967 32.0000 1.9592 1.9609 405.1241 405.5400 0.0644 -1.0000 -1.0000 1916455 1594037939.00 151.5277 59.9967 32.0000 1.9594 1.9610 405.1101 405.5250 0.0642 -1.0000 -1.0000 1916533 1594037939.10 151.5277 59.9967 32.0000 1.9601 1.9617 404.9088 405.3249 0.0644 -1.0000 -1.0000 1916595 1594037939.20 151.5277 59.9967 32.0000 1.9603 1.9619 404.8936 405.3089 0.0644 -1.0000 -1.0000 1916767 1594037939.30 151.5277 59.9967 32.0000 1.9601 1.9618 404.9388 405.3541 0.0643 -1.0000 -1.0000 1916829 1594037939.40 151.5277 59.9967 32.0000 1.9589 1.9606 405.0456 405.4608 0.0643 -1.0000 -1.0000 1916892 1594037939.50 151.5225 59.9980 32.0000 1.9593 1.9609 405.0468 405.4624 0.0644 -1.0000 -1.0000 1916954 1594037939.60 151.5225 59.9980 32.0000 1.9592 1.9609 405.0044 405.4194 0.0642 -1.0000 -1.0000 1917032 1594037939.70 151.5225 59.9980 32.0000 1.9599 1.9615 404.9639 405.3790 0.0643 -1.0000 -1.0000 1917720 1594037939.80 151.5225 59.9980 32.0000 1.9604 1.9621 404.9234 405.3388 0.0643 -1.0000 -1.0000 1917782 1594037939.90 151.5225 59.9980 32.0000 1.9604 1.9620 405.1324 405.5484 0.0645 -1.0000 -1.0000 1917860 1594037940.00 151.5225 59.9980 32.0000 1.9598 1.9615 405.1120 405.5281 0.0644 -1.0000 -1.0000 1917923 1594037940.10 151.5225 59.9980 32.0000 1.9593 1.9610 404.9815 405.3958 0.0642 -1.0000 -1.0000 1918001 1594037940.20 151.5225 59.9980 32.0000 1.9602 1.9619 404.8692 405.2852 0.0646 -1.0000 -1.0000 1918064 1594037940.30 151.5225 59.9980 32.0000 1.9606 1.9623 404.9541 405.3697 0.0644 -1.0000 -1.0000 1918126 1594037940.40 151.5225 59.9980 32.0000 1.9589 1.9605 405.1225 405.5378 0.0644 -1.0000 -1.0000 1918204 1594037940.50 151.5225 59.9980 32.0000 1.9587 1.9603 405.1444 405.5611 0.0645 -1.0000 -1.0000 1918267 1594037940.60 151.5225 59.9980 32.0000 1.9596 1.9612 405.1558 405.5712 0.0643 -1.0000 -1.0000 1918329 1594037940.70 151.5351 59.9980 32.0000 1.9605 1.9621 404.9785 405.3944 0.0644 -1.0000 -1.0000 1918407 1594037940.80 151.5351 59.9980 32.0000 1.9607 1.9624 405.0047 405.4194 0.0642 -1.0000 -1.0000 1918782 1594037940.90 151.5351 59.9980 32.0000 1.9604 1.9621 405.0553 405.4707 0.0644 -1.0000 -1.0000 1918845 1594037941.00 151.5351 59.9980 32.0000 1.9593 1.9610 405.1075 405.5232 0.0644 -1.0000 -1.0000 1918907 1594037941.10 151.5351 59.9980 32.0000 1.9608 1.9625 405.0267 405.4417 0.0642 -1.0000 -1.0000 1918969 1594037941.20 151.5211 59.9980 32.0000 1.9602 1.9618 404.8843 405.2992 0.0643 -1.0000 -1.0000 1919032 1594037941.30 151.4369 59.9980 32.0000 1.9602 1.9618 404.9186 405.3340 0.0643 -1.0000 -1.0000 1919110 1594037941.40 151.4369 59.9980 32.0000 1.9603 1.9619 405.0114 405.4265 0.0643 -1.0000 -1.0000 1919172 1594037941.50 151.4369 59.9980 32.0000 1.9600 1.9617 405.1590 405.5739 0.0643 -1.0000 -1.0000 1919235 1594037941.60 151.4369 59.9980 32.0000 1.9589 1.9605 405.1283 405.5440 0.0643 -1.0000 -1.0000 1919313 1594037941.70 151.4298 59.9980 32.0000 1.9598 1.9615 405.0738 405.4893 0.0643 -1.0000 -1.0000 1919376 1594037941.80 151.4298 59.9980 32.0000 1.9602 1.9619 405.0834 405.4973 0.0642 -1.0000 -1.0000 1919485 1594037941.90 151.4298 59.9980 32.0000 1.9606 1.9622 404.9529 405.3679 0.0643 -1.0000 -1.0000 1919563 1594037942.00 151.4298 59.9980 32.0000 1.9601 1.9617 404.9930 405.4079 0.0643 -1.0000 -1.0000 1919625 1594037942.10 151.4298 59.9980 32.0000 1.9596 1.9612 405.1015 405.5172 0.0644 -1.0000 -1.0000 1919688 1594037942.20 151.4298 59.9980 32.0000 1.9596 1.9613 405.0913 405.5071 0.0644 -1.0000 -1.0000 1919766 1594037942.30 151.4570 59.9980 32.0000 1.9605 1.9621 404.9755 405.3912 0.0644 -1.0000 -1.0000 1919829 1594037942.40 151.4841 59.9980 32.0000 1.9606 1.9622 404.9004 405.3154 0.0644 -1.0000 -1.0000 1919891 1594037942.50 151.5131 59.9980 32.0000 1.9604 1.9621 405.0348 405.4511 0.0644 -1.0000 -1.0000 1919954 1594037942.60 151.5614 59.9980 32.0000 1.9591 1.9608 405.1693 405.5849 0.0643 -1.0000 -1.0000 1920016 1594037942.70 151.5614 59.9980 32.0000 1.9602 1.9618 405.1687 405.5848 0.0644 -1.0000 -1.0000 1920094 1594037942.80 151.5614 59.9980 32.0000 1.9605 1.9622 405.1040 405.5195 0.0643 -1.0000 -1.0000 1920266 1594037942.90 151.5614 59.9980 32.0000 1.9609 1.9625 404.9508 405.3647 0.0640 -1.0000 -1.0000 1920329 1594037943.00 151.5614 59.9980 32.0000 1.9608 1.9625 404.8879 405.3028 0.0643 -1.0000 -1.0000 1920407 1594037943.10 151.5614 59.9980 32.0000 1.9595 1.9611 404.9807 405.3957 0.0642 -1.0000 -1.0000 1920485 1594037943.20 151.5614 59.9980 32.0000 1.9598 1.9615 405.1270 405.5418 0.0643 -1.0000 -1.0000 1920547 1594037943.30 151.5614 59.9980 32.0000 1.9607 1.9623 404.9399 405.3555 0.0644 -1.0000 -1.0000 1920735 1594037943.40 151.5614 59.9980 32.0000 1.9606 1.9623 404.9730 405.3882 0.0644 -1.0000 -1.0000 1920797 1594037943.50 151.5614 59.9980 32.0000 1.9602 1.9618 404.9575 405.3733 0.0644 -1.0000 -1.0000 1920860 1594037943.60 151.5861 59.9980 32.0000 1.9600 1.9617 405.0195 405.4339 0.0642 -1.0000 -1.0000 1920938 1594037943.70 151.5861 59.9980 32.0000 1.9593 1.9609 405.1851 405.6003 0.0643 -1.0000 -1.0000 1921000 1594037943.80 151.5861 59.9980 32.0000 1.9601 1.9618 405.1177 405.5332 0.0643 -1.0000 -1.0000 1921219 1594037943.90 151.5861 59.9980 32.0000 1.9602 1.9619 405.0713 405.4870 0.0644 -1.0000 -1.0000 1921297 1594037944.00 151.5861 59.9980 32.0000 1.9599 1.9616 404.9781 405.3933 0.0642 -1.0000 -1.0000 1921359 1594037944.10 151.5826 59.9980 32.0000 1.9598 1.9615 404.9417 405.3570 0.0644 -1.0000 -1.0000 1921422 1594037944.20 151.5826 59.9980 32.0000 1.9593 1.9610 405.0208 405.4363 0.0644 -1.0000 -1.0000 1921500 1594037944.30 151.5826 59.9980 32.0000 1.9597 1.9614 405.1492 405.5645 0.0643 -1.0000 -1.0000 1921563 1594037944.40 151.5826 59.9980 32.0000 1.9601 1.9618 404.9847 405.4001 0.0644 -1.0000 -1.0000 1922016 1594037944.50 151.5826 59.9980 32.0000 1.9604 1.9621 404.8809 405.2963 0.0643 -1.0000 -1.0000 1922078 1594037944.60 151.5826 59.9980 32.0000 1.9599 1.9616 404.9538 405.3683 0.0642 -1.0000 -1.0000 1922141 1594037944.70 151.6042 59.9971 32.0000 1.9596 1.9613 405.0627 405.4772 0.0642 -1.0000 -1.0000 1922219 1594037944.80 151.6049 59.9971 32.0000 1.9598 1.9615 405.1692 405.5850 0.0644 -1.0000 -1.0000 1922281 1594037944.90 151.6049 59.9971 32.0000 1.9610 1.9626 405.1199 405.5356 0.0644 -1.0000 -1.0000 1922516 1594037945.00 151.6049 59.9971 32.0000 1.9612 1.9629 405.0131 405.4278 0.0642 -1.0000 -1.0000 1922594 1594037945.10 151.6049 59.9971 32.0000 1.9613 1.9630 405.0086 405.4230 0.0642 -1.0000 -1.0000 1922656 1594037945.20 151.6013 59.9971 32.0000 1.9601 1.9618 405.0434 405.4581 0.0643 -1.0000 -1.0000 1922719 1594037945.30 151.5075 59.9971 32.0000 1.9595 1.9612 405.1165 405.5315 0.0642 -1.0000 -1.0000 1922797 1594037945.40 151.5075 59.9971 32.0000 1.9592 1.9608 405.1882 405.6034 0.0643 -1.0000 -1.0000 1922968 1594037945.50 151.5075 59.9971 32.0000 1.9594 1.9611 405.0931 405.5081 0.0643 -1.0000 -1.0000 1923031 1594037945.60 151.5075 59.9971 32.0000 1.9606 1.9622 404.9013 405.3168 0.0644 -1.0000 -1.0000 1923093 1594037945.70 151.5075 59.9971 32.0000 1.9601 1.9617 405.0018 405.4168 0.0643 -1.0000 -1.0000 1923172 1594037945.80 151.4924 59.9971 32.0000 1.9606 1.9622 405.0813 405.4961 0.0642 -1.0000 -1.0000 1923234 1594037945.90 151.4924 59.9971 32.0000 1.9599 1.9616 405.2148 405.6299 0.0643 -1.0000 -1.0000 1924046 1594037946.00 151.4924 59.9971 32.0000 1.9600 1.9617 405.1613 405.5777 0.0644 -1.0000 -1.0000 1924109 1594037946.10 151.4924 59.9971 32.0000 1.9610 1.9626 405.0713 405.4864 0.0643 -1.0000 -1.0000 1924187 1594037946.20 151.4924 59.9971 32.0000 1.9599 1.9615 404.9582 405.3732 0.0643 -1.0000 -1.0000 1924250 1594037946.30 151.4879 59.9971 32.0000 1.9602 1.9619 405.0186 405.4338 0.0643 -1.0000 -1.0000 1924312 1594037946.40 151.4677 59.9971 32.0000 1.9603 1.9619 405.1675 405.5825 0.0643 -1.0000 -1.0000 1924390 1594037946.50 151.4677 59.9971 32.0000 1.9593 1.9610 405.1687 405.5844 0.0644 -1.0000 -1.0000 1924453 1594037946.60 151.4677 59.9971 32.0000 1.9604 1.9620 405.1760 405.5915 0.0642 -1.0000 -1.0000 1924515 1594037946.70 151.4677 59.9971 32.0000 1.9610 1.9627 404.9269 405.3414 0.0643 -1.0000 -1.0000 1924593 1594037946.80 151.4677 59.9971 32.0000 1.9609 1.9625 404.8569 405.2709 0.0642 -1.0000 -1.0000 1924656 1594037946.90 151.4677 59.9971 32.0000 1.9610 1.9627 404.9682 405.3833 0.0643 -1.0000 -1.0000 1924718 1594037947.00 151.5336 59.9971 32.0000 1.9600 1.9616 405.1399 405.5556 0.0644 -1.0000 -1.0000 1924781 1594037947.10 151.5336 59.9971 32.0000 1.9599 1.9615 405.1402 405.5559 0.0644 -1.0000 -1.0000 1924843 1594037947.20 151.5336 59.9971 32.0000 1.9609 1.9625 405.1163 405.5314 0.0643 -1.0000 -1.0000 1924906 1594037947.30 151.5336 59.9971 32.0000 1.9607 1.9623 405.0273 405.4423 0.0643 -1.0000 -1.0000 1924984 1594037947.40 151.5336 59.9971 32.0000 1.9605 1.9622 405.0457 405.4618 0.0645 -1.0000 -1.0000 1925046 1594037947.50 151.5375 59.9971 32.0000 1.9606 1.9622 405.0450 405.4608 0.0644 -1.0000 -1.0000 1925109 1594037947.60 151.5950 59.9971 32.0000 1.9600 1.9616 405.1067 405.5214 0.0642 -1.0000 -1.0000 1925187 1594037947.70 151.5950 59.9971 32.0000 1.9594 1.9610 405.1325 405.5475 0.0643 -1.0000 -1.0000 1925249 1594037947.80 151.5950 59.9971 32.0000 1.9600 1.9617 405.0120 405.4272 0.0642 -1.0000 -1.0000 1925312 1594037947.90 151.5950 59.9971 32.0000 1.9612 1.9628 404.9686 405.3826 0.0641 -1.0000 -1.0000 1925765 1594037948.00 151.5950 59.9971 32.0000 1.9599 1.9616 404.9430 405.3591 0.0645 -1.0000 -1.0000 1925812 1594037948.10 151.5950 59.9971 32.0000 1.9595 1.9612 405.1478 405.5633 0.0643 -1.0000 -1.0000 1925874 1594037948.20 151.5950 59.9971 32.0000 1.9605 1.9621 405.1231 405.5380 0.0643 -1.0000 -1.0000 1925952 1594037948.30 151.5950 59.9971 32.0000 1.9609 1.9626 404.9835 405.3974 0.0641 -1.0000 -1.0000 1926031 1594037948.40 151.5950 59.9971 32.0000 1.9609 1.9626 404.9491 405.3639 0.0643 -1.0000 -1.0000 1926093 1594037948.50 151.5950 59.9971 32.0000 1.9595 1.9611 404.9975 405.4122 0.0642 -1.0000 -1.0000 1926218 1594037948.60 151.5950 59.9971 32.0000 1.9595 1.9612 405.1364 405.5512 0.0642 -1.0000 -1.0000 1926280 1594037948.70 151.5788 59.9971 32.0000 1.9595 1.9611 405.2174 405.6325 0.0643 -1.0000 -1.0000 1926359 1594037948.80 151.5729 59.9971 32.0000 1.9602 1.9618 405.0435 405.4585 0.0643 -1.0000 -1.0000 1926421 1594037948.90 151.5729 59.9971 32.0000 1.9597 1.9614 405.0605 405.4750 0.0642 -1.0000 -1.0000 1926483 1594037949.00 151.5729 59.9971 32.0000 1.9593 1.9610 405.1592 405.5740 0.0643 -1.0000 -1.0000 1926780 1594037949.10 151.5729 59.9971 32.0000 1.9600 1.9616 405.1072 405.5223 0.0642 -1.0000 -1.0000 1926843 1594037949.20 151.5729 59.9971 32.0000 1.9599 1.9616 405.1020 405.5173 0.0644 -1.0000 -1.0000 1926905 1594037949.30 151.5665 59.9971 32.0000 1.9603 1.9620 405.0586 405.4745 0.0644 -1.0000 -1.0000 1926968 1594037949.40 151.5645 59.9971 32.0000 1.9609 1.9625 404.9231 405.3382 0.0644 -1.0000 -1.0000 1927030 1594037949.50 151.5645 59.9971 32.0000 1.9602 1.9619 405.0391 405.4551 0.0644 -1.0000 -1.0000 1927264 1594037949.60 151.5645 59.9971 32.0000 1.9599 1.9615 405.0518 405.4670 0.0643 -1.0000 -1.0000 1927327 1594037949.70 151.5645 59.9971 32.0000 1.9600 1.9616 405.1268 405.5424 0.0644 -1.0000 -1.0000 1927389 1594037949.80 151.5645 59.9971 32.0000 1.9601 1.9618 405.0765 405.4919 0.0643 -1.0000 -1.0000 1927467 1594037949.90 151.6255 59.9984 32.0000 1.9609 1.9625 404.9479 405.3620 0.0642 -1.0000 -1.0000 1927530 1594037950.00 151.6255 59.9984 32.0000 1.9608 1.9625 405.0434 405.4583 0.0643 -1.0000 -1.0000 1927764 1594037950.10 151.6255 59.9984 32.0000 1.9599 1.9615 405.2344 405.6499 0.0643 -1.0000 -1.0000 1927827 1594037950.20 151.6255 59.9984 32.0000 1.9602 1.9619 405.1845 405.6004 0.0644 -1.0000 -1.0000 1927889 1594037950.30 151.6255 59.9984 32.0000 1.9610 1.9626 405.1073 405.5221 0.0642 -1.0000 -1.0000 1927952 1594037950.40 151.6114 59.9984 32.0000 1.9617 1.9633 404.9426 405.3566 0.0642 -1.0000 -1.0000 1928045 1594037950.50 151.5933 59.9984 32.0000 1.9613 1.9630 404.9419 405.3562 0.0642 -1.0000 -1.0000 1928264 1594037950.60 151.5933 59.9984 32.0000 1.9603 1.9620 405.1492 405.5643 0.0642 -1.0000 -1.0000 1928327 1594037950.70 151.5933 59.9984 32.0000 1.9604 1.9620 405.2220 405.6366 0.0642 -1.0000 -1.0000 1928405 1594037950.80 151.5933 59.9984 32.0000 1.9610 1.9626 405.1632 405.5779 0.0642 -1.0000 -1.0000 1928467 1594037950.90 151.5933 59.9984 32.0000 1.9610 1.9627 405.0711 405.4858 0.0643 -1.0000 -1.0000 1928530 1594037951.00 151.4945 59.9984 32.0000 1.9613 1.9629 404.8825 405.2972 0.0643 -1.0000 -1.0000 1928608 1594037951.10 151.4945 59.9984 32.0000 1.9610 1.9627 404.9142 405.3290 0.0642 -1.0000 -1.0000 1928780 1594037951.20 151.4945 59.9984 32.0000 1.9600 1.9617 405.1806 405.5953 0.0642 -1.0000 -1.0000 1928842 1594037951.30 151.4945 59.9984 32.0000 1.9604 1.9620 405.2138 405.6289 0.0643 -1.0000 -1.0000 1928920 1594037951.40 151.4945 59.9984 32.0000 1.9598 1.9615 405.0690 405.4846 0.0643 -1.0000 -1.0000 1928983 1594037951.50 151.4836 59.9984 32.0000 1.9609 1.9626 404.9774 405.3924 0.0644 -1.0000 -1.0000 1929045 1594037951.60 151.4820 59.9984 32.0000 1.9609 1.9626 404.9872 405.4030 0.0644 -1.0000 -1.0000 1929498 1594037951.70 151.4820 59.9984 32.0000 1.9601 1.9617 405.2259 405.6406 0.0642 -1.0000 -1.0000 1929561 1594037951.80 151.4820 59.9984 32.0000 1.9601 1.9618 405.1332 405.5482 0.0642 -1.0000 -1.0000 1929623 1594037951.90 151.4820 59.9984 32.0000 1.9606 1.9622 405.0251 405.4398 0.0643 -1.0000 -1.0000 1929701 1594037952.00 151.4820 59.9984 32.0000 1.9607 1.9624 404.9199 405.3337 0.0641 -1.0000 -1.0000 1929764 1594037952.10 151.5157 59.9984 32.0000 1.9612 1.9628 404.9544 405.3685 0.0642 -1.0000 -1.0000 1930045 1594037952.20 151.5157 59.9984 32.0000 1.9601 1.9617 405.0214 405.4363 0.0643 -1.0000 -1.0000 1930123 1594037952.30 151.5157 59.9984 32.0000 1.9601 1.9617 405.1092 405.5239 0.0643 -1.0000 -1.0000 1930186 1594037952.40 151.5157 59.9984 32.0000 1.9600 1.9616 405.0261 405.4416 0.0643 -1.0000 -1.0000 1930248 1594037952.50 151.5157 59.9984 32.0000 1.9605 1.9621 404.9363 405.3511 0.0643 -1.0000 -1.0000 1930311 1594037952.60 151.5092 59.9984 32.0000 1.9602 1.9619 404.9147 405.3300 0.0643 -1.0000 -1.0000 1930498 1594037952.70 151.5092 59.9984 32.0000 1.9600 1.9617 405.0950 405.5090 0.0641 -1.0000 -1.0000 1930576 1594037952.80 151.5092 59.9984 32.0000 1.9601 1.9617 405.2226 405.6381 0.0644 -1.0000 -1.0000 1930639 1594037952.90 151.5092 59.9984 32.0000 1.9601 1.9617 405.0722 405.4881 0.0644 -1.0000 -1.0000 1930701 1594037953.00 151.5092 59.9984 32.0000 1.9609 1.9625 405.0341 405.4491 0.0642 -1.0000 -1.0000 1930764 1594037953.10 151.5092 59.9984 32.0000 1.9604 1.9621 404.9486 405.3623 0.0641 -1.0000 -1.0000 1930826 1594037953.20 151.4710 59.9984 32.0000 1.9599 1.9616 405.0297 405.4443 0.0642 -1.0000 -1.0000 1930889 1594037953.30 151.4710 59.9984 32.0000 1.9591 1.9608 405.0595 405.4737 0.0642 -1.0000 -1.0000 1930998 1594037953.40 151.4710 59.9984 32.0000 1.9600 1.9616 404.9862 405.4012 0.0643 -1.0000 -1.0000 1931060 1594037953.50 151.4710 59.9984 32.0000 1.9605 1.9621 404.8468 405.2607 0.0641 -1.0000 -1.0000 1931123 1594037953.60 151.4710 59.9984 32.0000 1.9605 1.9621 404.9689 405.3833 0.0642 -1.0000 -1.0000 1931263 1594037953.70 151.5047 59.9984 32.0000 1.9603 1.9619 404.9762 405.3910 0.0643 -1.0000 -1.0000 1931326 1594037953.80 151.5552 59.9984 32.0000 1.9597 1.9614 405.1465 405.5611 0.0642 -1.0000 -1.0000 1931388 1594037953.90 151.5552 59.9984 32.0000 1.9602 1.9619 405.0723 405.4883 0.0644 -1.0000 -1.0000 1931451 1594037954.00 151.5552 59.9984 32.0000 1.9608 1.9625 404.8705 405.2854 0.0643 -1.0000 -1.0000 1931529 1594037954.10 151.5552 59.9984 32.0000 1.9601 1.9618 404.9039 405.3195 0.0644 -1.0000 -1.0000 1931591 1594037954.20 151.5552 59.9984 32.0000 1.9590 1.9607 405.1600 405.5754 0.0643 -1.0000 -1.0000 1931732 1594037954.30 151.5289 59.9984 32.0000 1.9591 1.9607 405.1664 405.5811 0.0642 -1.0000 -1.0000 1931795 1594037954.40 151.5289 59.9984 32.0000 1.9592 1.9608 405.1305 405.5457 0.0643 -1.0000 -1.0000 1931873 1594037954.50 151.5289 59.9984 32.0000 1.9604 1.9620 404.9848 405.3988 0.0642 -1.0000 -1.0000 1931920 1594037954.60 151.5289 59.9984 32.0000 1.9595 1.9611 405.0026 405.4174 0.0642 -1.0000 -1.0000 1931998 1594037954.70 151.5289 59.9984 32.0000 1.9596 1.9612 405.1065 405.5214 0.0642 -1.0000 -1.0000 1932357 1594037954.80 151.5577 59.9971 32.0000 1.9593 1.9609 405.1411 405.5560 0.0642 -1.0000 -1.0000 1932420 1594037954.90 151.5577 59.9971 32.0000 1.9599 1.9616 405.0708 405.4857 0.0643 -1.0000 -1.0000 1932482 1594037955.00 151.5577 59.9971 32.0000 1.9604 1.9620 404.9511 405.3659 0.0642 -1.0000 -1.0000 1932560 1594037955.10 151.5577 59.9971 32.0000 1.9608 1.9624 404.8203 405.2356 0.0644 -1.0000 -1.0000 1932623 1594037955.20 151.5577 59.9971 32.0000 1.9599 1.9615 404.9627 405.3777 0.0643 -1.0000 -1.0000 1932685 1594037955.30 151.5577 59.9971 32.0000 1.9592 1.9608 405.1163 405.5307 0.0641 -1.0000 -1.0000 1932763 1594037955.40 151.5017 59.9971 32.0000 1.9591 1.9607 405.1580 405.5730 0.0642 -1.0000 -1.0000 1932826 1594037955.50 151.5017 59.9971 32.0000 1.9598 1.9615 405.0344 405.4487 0.0641 -1.0000 -1.0000 1932888 1594037955.60 151.5017 59.9971 32.0000 1.9603 1.9619 404.9169 405.3307 0.0641 -1.0000 -1.0000 1932950 1594037955.70 151.5017 59.9971 32.0000 1.9601 1.9617 405.0374 405.4524 0.0643 -1.0000 -1.0000 1933044 1594037955.80 151.5017 59.9971 32.0000 1.9594 1.9611 405.1785 405.5934 0.0642 -1.0000 -1.0000 1933107 1594037955.90 151.4903 59.9971 32.0000 1.9597 1.9613 405.1327 405.5471 0.0641 -1.0000 -1.0000 1933185 1594037956.00 151.4861 59.9971 32.0000 1.9598 1.9615 405.0782 405.4927 0.0642 -1.0000 -1.0000 1933247 1594037956.10 151.4861 59.9971 32.0000 1.9601 1.9618 404.9637 405.3788 0.0643 -1.0000 -1.0000 1933310 1594037956.20 151.4861 59.9971 32.0000 1.9610 1.9626 404.9233 405.3378 0.0642 -1.0000 -1.0000 1933560 1594037956.30 151.4861 59.9971 32.0000 1.9604 1.9621 404.9619 405.3771 0.0643 -1.0000 -1.0000 1933622 1594037956.40 151.4861 59.9971 32.0000 1.9588 1.9604 405.0945 405.5085 0.0641 -1.0000 -1.0000 1933685 1594037956.50 151.4861 59.9971 32.0000 1.9598 1.9615 405.1381 405.5532 0.0644 -1.0000 -1.0000 1933747 1594037956.60 151.4861 59.9971 32.0000 1.9599 1.9615 404.9921 405.4065 0.0642 -1.0000 -1.0000 1933810 1594037956.70 151.4861 59.9971 32.0000 1.9603 1.9619 404.9615 405.3764 0.0643 -1.0000 -1.0000 1934044 1594037956.80 151.4509 59.9971 32.0000 1.9597 1.9614 405.0327 405.4478 0.0643 -1.0000 -1.0000 1934107 1594037956.90 151.4412 59.9971 32.0000 1.9592 1.9608 405.1253 405.5395 0.0641 -1.0000 -1.0000 1934169 1594037957.00 151.4396 59.9971 32.0000 1.9594 1.9610 405.0872 405.5023 0.0643 -1.0000 -1.0000 1934247 1594037957.10 151.4313 59.9971 32.0000 1.9611 1.9627 404.9737 405.3886 0.0643 -1.0000 -1.0000 1934310 1594037957.20 151.4313 59.9971 32.0000 1.9605 1.9622 404.9156 405.3305 0.0643 -1.0000 -1.0000 1934372 1594037957.30 151.4313 59.9971 32.0000 1.9602 1.9619 405.0529 405.4680 0.0643 -1.0000 -1.0000 1935153 1594037957.40 151.4313 59.9971 32.0000 1.9595 1.9612 405.1110 405.5261 0.0642 -1.0000 -1.0000 1935216 1594037957.50 151.4313 59.9971 32.0000 1.9595 1.9612 405.1521 405.5678 0.0644 -1.0000 -1.0000 1935278 1594037957.60 151.5206 59.9971 32.0000 1.9602 1.9618 404.9630 405.3778 0.0643 -1.0000 -1.0000 1935356 1594037957.70 151.5206 59.9971 32.0000 1.9605 1.9622 404.9978 405.4122 0.0642 -1.0000 -1.0000 1935419 1594037957.80 151.5206 59.9971 32.0000 1.9614 1.9630 404.9942 405.4089 0.0642 -1.0000 -1.0000 1935481 1594037957.90 151.5206 59.9971 32.0000 1.9601 1.9618 405.1604 405.5751 0.0642 -1.0000 -1.0000 1935559 1594037958.00 151.5206 59.9971 32.0000 1.9603 1.9619 405.1317 405.5463 0.0643 -1.0000 -1.0000 1935622 1594037958.10 151.5135 59.9971 32.0000 1.9603 1.9620 404.9496 405.3650 0.0643 -1.0000 -1.0000 1935684 1594037958.20 151.5058 59.9971 32.0000 1.9609 1.9625 404.9746 405.3891 0.0642 -1.0000 -1.0000 1935747 1594037958.30 151.5058 59.9971 32.0000 1.9601 1.9618 405.0632 405.4786 0.0644 -1.0000 -1.0000 1935809 1594037958.40 151.5058 59.9971 32.0000 1.9602 1.9619 405.1303 405.5458 0.0643 -1.0000 -1.0000 1935887 1594037958.50 151.5058 59.9971 32.0000 1.9597 1.9614 405.1743 405.5895 0.0642 -1.0000 -1.0000 1935950 1594037958.60 151.5058 59.9971 32.0000 1.9596 1.9612 405.1522 405.5672 0.0643 -1.0000 -1.0000 1936013 1594037958.70 151.5421 59.9971 32.0000 1.9601 1.9618 405.0273 405.4422 0.0642 -1.0000 -1.0000 1936091 1594037958.80 151.5421 59.9971 32.0000 1.9611 1.9628 404.9188 405.3325 0.0642 -1.0000 -1.0000 1936262 1594037958.90 151.5421 59.9971 32.0000 1.9608 1.9624 405.0478 405.4629 0.0643 -1.0000 -1.0000 1936325 1594037959.00 151.5421 59.9971 32.0000 1.9593 1.9610 405.0886 405.5033 0.0642 -1.0000 -1.0000 1936403 1594037959.10 151.5421 59.9971 32.0000 1.9598 1.9615 405.0100 405.4236 0.0642 -1.0000 -1.0000 1936466 1594037959.20 151.4994 59.9971 32.0000 1.9601 1.9617 405.0064 405.4220 0.0644 -1.0000 -1.0000 1936528 1594037959.30 151.4994 59.9971 32.0000 1.9608 1.9624 404.9395 405.3540 0.0642 -1.0000 -1.0000 1937012 1594037959.40 151.4994 59.9971 32.0000 1.9594 1.9610 405.0146 405.4286 0.0642 -1.0000 -1.0000 1937075 1594037959.50 151.4994 59.9971 32.0000 1.9594 1.9611 405.0910 405.5061 0.0643 -1.0000 -1.0000 1937137 1594037959.60 151.4994 59.9971 32.0000 1.9594 1.9610 405.1065 405.5202 0.0641 -1.0000 -1.0000 1937215 1594037959.70 151.4994 59.9971 32.0000 1.9597 1.9614 405.0698 405.4846 0.0642 -1.0000 -1.0000 1937278 1594037959.80 151.4676 59.9972 32.0000 1.9605 1.9622 404.9256 405.3398 0.0642 -1.0000 -1.0000 1937496 1594037959.90 151.4676 59.9972 32.0000 1.9598 1.9614 404.9421 405.3557 0.0641 -1.0000 -1.0000 1937574 1594037960.00 151.4676 59.9972 32.0000 1.9597 1.9614 405.0702 405.4851 0.0642 -1.0000 -1.0000 1937637 1594037960.10 151.4676 59.9972 32.0000 1.9598 1.9614 405.2361 405.6512 0.0643 -1.0000 -1.0000 1937699 1594037960.20 151.4676 59.9972 32.0000 1.9600 1.9616 404.9687 405.3827 0.0641 -1.0000 -1.0000 1937778 1594037960.30 151.4676 59.9972 32.0000 1.9601 1.9618 404.9891 405.4051 0.0644 -1.0000 -1.0000 1937840 1594037960.40 151.4824 59.9972 32.0000 1.9591 1.9608 405.0326 405.4476 0.0643 -1.0000 -1.0000 1937902 1594037960.50 151.4931 59.9972 32.0000 1.9602 1.9619 405.1756 405.5903 0.0641 -1.0000 -1.0000 1937965 1594037960.60 151.4931 59.9972 32.0000 1.9610 1.9626 405.0799 405.4946 0.0643 -1.0000 -1.0000 1938027 1594037960.70 151.4931 59.9972 32.0000 1.9599 1.9616 404.9727 405.3880 0.0643 -1.0000 -1.0000 1938106 1594037960.80 151.4931 59.9972 32.0000 1.9610 1.9627 404.9470 405.3617 0.0643 -1.0000 -1.0000 1938168 1594037960.90 151.4933 59.9972 32.0000 1.9604 1.9621 404.9775 405.3917 0.0642 -1.0000 -1.0000 1938262 1594037961.00 151.5098 59.9972 32.0000 1.9599 1.9616 405.1844 405.5988 0.0642 -1.0000 -1.0000 1938340 1594037961.10 151.5098 59.9972 32.0000 1.9601 1.9618 405.2823 405.6971 0.0642 -1.0000 -1.0000 1938403 1594037961.20 151.5098 59.9972 32.0000 1.9602 1.9619 405.1867 405.6015 0.0642 -1.0000 -1.0000 1938465 1594037961.30 151.5098 59.9972 32.0000 1.9609 1.9625 405.0716 405.4860 0.0642 -1.0000 -1.0000 1938527 1594037961.40 151.5098 59.9972 32.0000 1.9615 1.9632 405.0612 405.4748 0.0640 -1.0000 -1.0000 1938793 1594037961.50 151.4409 59.9972 32.0000 1.9598 1.9614 405.1752 405.5908 0.0643 -1.0000 -1.0000 1938856 1594037961.60 151.4377 59.9972 32.0000 1.9594 1.9610 405.2725 405.6865 0.0641 -1.0000 -1.0000 1938933 1594037961.70 151.4377 59.9972 32.0000 1.9604 1.9620 405.1338 405.5482 0.0642 -1.0000 -1.0000 1938996 1594037961.80 151.4377 59.9972 32.0000 1.9606 1.9623 405.0118 405.4267 0.0642 -1.0000 -1.0000 1939058 1594037961.90 151.4377 59.9972 32.0000 1.9605 1.9622 404.9971 405.4110 0.0642 -1.0000 -1.0000 1939293 1594037962.00 151.4377 59.9972 32.0000 1.9608 1.9624 404.9777 405.3918 0.0642 -1.0000 -1.0000 1939355 1594037962.10 151.4176 59.9972 32.0000 1.9597 1.9613 405.1614 405.5767 0.0642 -1.0000 -1.0000 1939418 1594037962.20 151.4176 59.9972 32.0000 1.9591 1.9607 405.2141 405.6286 0.0642 -1.0000 -1.0000 1939496 1594037962.30 151.4176 59.9972 32.0000 1.9602 1.9618 405.1134 405.5279 0.0642 -1.0000 -1.0000 1939558 1594037962.40 151.4176 59.9972 32.0000 1.9603 1.9619 405.0756 405.4906 0.0642 -1.0000 -1.0000 1939793 1594037962.50 151.4176 59.9972 32.0000 1.9596 1.9613 405.1360 405.5499 0.0642 -1.0000 -1.0000 1939855 1594037962.60 151.5488 59.9972 32.0000 1.9596 1.9613 405.2176 405.6320 0.0641 -1.0000 -1.0000 1939918 1594037962.70 151.5488 59.9972 32.0000 1.9598 1.9615 405.1756 405.5903 0.0642 -1.0000 -1.0000 1939996 1594037962.80 151.5488 59.9972 32.0000 1.9604 1.9620 405.1289 405.5431 0.0641 -1.0000 -1.0000 1940058 1594037962.90 151.5488 59.9972 32.0000 1.9605 1.9622 405.0147 405.4293 0.0642 -1.0000 -1.0000 1940277 1594037963.00 151.5488 59.9972 32.0000 1.9608 1.9624 404.9671 405.3799 0.0640 -1.0000 -1.0000 1940355 1594037963.10 151.5488 59.9972 32.0000 1.9605 1.9621 405.0216 405.4365 0.0643 -1.0000 -1.0000 1940418 1594037963.20 151.5358 59.9972 32.0000 1.9596 1.9612 405.2426 405.6569 0.0641 -1.0000 -1.0000 1940480 1594037963.30 151.5358 59.9972 32.0000 1.9591 1.9607 405.1859 405.6004 0.0642 -1.0000 -1.0000 1940543 1594037963.40 151.5358 59.9972 32.0000 1.9599 1.9616 405.0585 405.4725 0.0641 -1.0000 -1.0000 1940824 1594037963.50 151.5358 59.9972 32.0000 1.9603 1.9620 405.0183 405.4326 0.0642 -1.0000 -1.0000 1940886 1594037963.60 151.5358 59.9972 32.0000 1.9597 1.9614 405.2015 405.6162 0.0642 -1.0000 -1.0000 1940964 1594037963.70 151.5358 59.9972 32.0000 1.9588 1.9604 405.2085 405.6227 0.0641 -1.0000 -1.0000 1941027 1594037963.80 151.5404 59.9972 32.0000 1.9597 1.9613 405.1078 405.5222 0.0642 -1.0000 -1.0000 1941089 1594037963.90 151.5787 59.9972 32.0000 1.9599 1.9615 404.9652 405.3798 0.0642 -1.0000 -1.0000 1941277 1594037964.00 151.5787 59.9972 32.0000 1.9602 1.9619 405.0907 405.5046 0.0641 -1.0000 -1.0000 1941324 1594037964.10 151.5787 59.9972 32.0000 1.9602 1.9619 405.1077 405.5231 0.0644 -1.0000 -1.0000 1941402 1594037964.20 151.5787 59.9972 32.0000 1.9595 1.9612 405.1435 405.5568 0.0640 -1.0000 -1.0000 1941464 1594037964.30 151.5787 59.9972 32.0000 1.9593 1.9609 405.1741 405.5886 0.0642 -1.0000 -1.0000 1941527 1594037964.40 151.4773 59.9972 32.0000 1.9599 1.9616 404.9932 405.4073 0.0641 -1.0000 -1.0000 1941605 1594037964.50 151.4773 59.9972 32.0000 1.9601 1.9617 404.8690 405.2821 0.0640 -1.0000 -1.0000 1942011 1594037964.60 151.4773 59.9972 32.0000 1.9603 1.9620 404.9917 405.4051 0.0641 -1.0000 -1.0000 1942074 1594037964.70 151.4773 59.9972 32.0000 1.9595 1.9611 405.1280 405.5413 0.0639 -1.0000 -1.0000 1942152 1594037964.80 151.4773 59.9972 32.0000 1.9594 1.9610 405.0465 405.4607 0.0642 -1.0000 -1.0000 1942214 1594037964.90 151.4971 59.9964 32.0000 1.9599 1.9616 405.0158 405.4303 0.0642 -1.0000 -1.0000 1942277 1594037965.00 151.5091 59.9959 32.0000 1.9600 1.9617 404.9052 405.3204 0.0644 -1.0000 -1.0000 1942511 1594037965.10 151.5091 59.9959 32.0000 1.9600 1.9617 405.0810 405.4955 0.0642 -1.0000 -1.0000 1942573 1594037965.20 151.5091 59.9959 32.0000 1.9601 1.9618 405.1517 405.5661 0.0642 -1.0000 -1.0000 1942636 1594037965.30 151.5091 59.9959 32.0000 1.9603 1.9619 405.1930 405.6074 0.0642 -1.0000 -1.0000 1942698 1594037965.40 151.5091 59.9959 32.0000 1.9601 1.9618 405.1939 405.6074 0.0641 -1.0000 -1.0000 1942761 1594037965.50 151.5180 59.9959 32.0000 1.9611 1.9627 404.9506 405.3648 0.0642 -1.0000 -1.0000 1942995 1594037965.60 151.5180 59.9959 32.0000 1.9608 1.9624 404.9633 405.3776 0.0642 -1.0000 -1.0000 1943073 1594037965.70 151.5180 59.9959 32.0000 1.9604 1.9620 405.1699 405.5834 0.0640 -1.0000 -1.0000 1943136 1594037965.80 151.5180 59.9959 32.0000 1.9596 1.9613 405.1407 405.5544 0.0641 -1.0000 -1.0000 1943198 1594037965.90 151.5180 59.9959 32.0000 1.9600 1.9616 405.1187 405.5324 0.0641 -1.0000 -1.0000 1943276 1594037966.00 151.4957 59.9959 32.0000 1.9609 1.9626 405.0076 405.4222 0.0642 -1.0000 -1.0000 1943495 1594037966.10 151.4953 59.9959 32.0000 1.9608 1.9625 404.9560 405.3704 0.0641 -1.0000 -1.0000 1943557 1594037966.20 151.4953 59.9959 32.0000 1.9603 1.9620 404.9506 405.3638 0.0640 -1.0000 -1.0000 1943636 1594037966.30 151.4953 59.9959 32.0000 1.9602 1.9619 405.1273 405.5404 0.0640 -1.0000 -1.0000 1943698 1594037966.40 151.4953 59.9959 32.0000 1.9601 1.9617 405.2022 405.6161 0.0641 -1.0000 -1.0000 1943776 1594037966.50 151.4963 59.9959 32.0000 1.9605 1.9622 405.1974 405.6110 0.0640 -1.0000 -1.0000 1943995 1594037966.60 151.5054 59.9959 32.0000 1.9609 1.9625 404.9226 405.3361 0.0641 -1.0000 -1.0000 1944058 1594037966.70 151.5054 59.9959 32.0000 1.9605 1.9621 404.8732 405.2874 0.0642 -1.0000 -1.0000 1944136 1594037966.80 151.5054 59.9959 32.0000 1.9604 1.9620 404.9829 405.3965 0.0641 -1.0000 -1.0000 1944198 1594037966.90 151.5054 59.9959 32.0000 1.9607 1.9623 405.0382 405.4518 0.0640 -1.0000 -1.0000 1944261 1594037967.00 151.5054 59.9959 32.0000 1.9603 1.9619 405.1811 405.5946 0.0641 -1.0000 -1.0000 1944338 1594037967.10 151.4018 59.9959 32.0000 1.9606 1.9623 405.0419 405.4565 0.0642 -1.0000 -1.0000 1944511 1594037967.20 151.4018 59.9959 32.0000 1.9604 1.9620 404.9844 405.3987 0.0642 -1.0000 -1.0000 1944573 1594037967.30 151.4018 59.9959 32.0000 1.9602 1.9618 405.0227 405.4371 0.0642 -1.0000 -1.0000 1944636 1594037967.40 151.4018 59.9959 32.0000 1.9592 1.9608 405.1577 405.5719 0.0641 -1.0000 -1.0000 1944698 1594037967.50 151.4018 59.9959 32.0000 1.9589 1.9606 405.1868 405.6018 0.0643 -1.0000 -1.0000 1944761 1594037967.60 151.4424 59.9959 32.0000 1.9592 1.9609 405.1471 405.5619 0.0642 -1.0000 -1.0000 1944995 1594037967.70 151.5236 59.9959 32.0000 1.9601 1.9617 404.9780 405.3920 0.0642 -1.0000 -1.0000 1945057 1594037967.80 151.5236 59.9959 32.0000 1.9602 1.9619 404.9501 405.3642 0.0641 -1.0000 -1.0000 1945120 1594037967.90 151.5236 59.9959 32.0000 1.9602 1.9618 405.0651 405.4780 0.0640 -1.0000 -1.0000 1945198 1594037968.00 151.5236 59.9959 32.0000 1.9597 1.9614 405.0844 405.4994 0.0643 -1.0000 -1.0000 1945260 1594037968.10 151.5236 59.9959 32.0000 1.9594 1.9611 405.1471 405.5623 0.0643 -1.0000 -1.0000 1945510 1594037968.20 151.5600 59.9959 32.0000 1.9602 1.9618 405.0187 405.4330 0.0642 -1.0000 -1.0000 1945573 1594037968.30 151.5600 59.9959 32.0000 1.9599 1.9616 404.9691 405.3825 0.0640 -1.0000 -1.0000 1945651 1594037968.40 151.5600 59.9959 32.0000 1.9595 1.9612 405.0233 405.4375 0.0642 -1.0000 -1.0000 1945713 1594037968.50 151.5600 59.9959 32.0000 1.9588 1.9605 405.1805 405.5948 0.0641 -1.0000 -1.0000 1945776 1594037968.60 151.5600 59.9959 32.0000 1.9594 1.9610 405.1990 405.6128 0.0641 -1.0000 -1.0000 1946057 1594037968.70 151.5351 59.9959 32.0000 1.9599 1.9615 405.1222 405.5358 0.0641 -1.0000 -1.0000 1946135 1594037968.80 151.5216 59.9959 32.0000 1.9584 1.9601 404.9877 405.4016 0.0641 -1.0000 -1.0000 1946198 1594037968.90 151.5216 59.9959 32.0000 1.9589 1.9605 405.0349 405.4484 0.0640 -1.0000 -1.0000 1946260 1594037969.00 151.5216 59.9959 32.0000 1.9597 1.9614 405.1425 405.5564 0.0641 -1.0000 -1.0000 1946323 1594037969.10 151.5216 59.9959 32.0000 1.9595 1.9611 405.2082 405.6228 0.0642 -1.0000 -1.0000 1946385 1594037969.20 151.5216 59.9959 32.0000 1.9593 1.9609 405.0329 405.4468 0.0641 -1.0000 -1.0000 1946447 1594037969.30 151.5216 59.9959 32.0000 1.9608 1.9624 404.9008 405.3140 0.0641 -1.0000 -1.0000 1946525 1594037969.40 151.5216 59.9959 32.0000 1.9597 1.9613 404.9402 405.3540 0.0641 -1.0000 -1.0000 1946588 1594037969.50 151.5216 59.9959 32.0000 1.9598 1.9615 405.1733 405.5872 0.0641 -1.0000 -1.0000 1946651 1594037969.60 151.5216 59.9959 32.0000 1.9597 1.9613 405.2450 405.6581 0.0640 -1.0000 -1.0000 1947041 1594037969.70 151.5216 59.9959 32.0000 1.9598 1.9614 405.2225 405.6367 0.0641 -1.0000 -1.0000 1947103 1594037969.80 151.4664 59.9971 32.0000 1.9599 1.9615 405.0913 405.5046 0.0640 -1.0000 -1.0000 1947166 1594037969.90 151.4664 59.9971 32.0000 1.9600 1.9616 405.0209 405.4361 0.0643 -1.0000 -1.0000 1947228 1594037970.00 151.4664 59.9971 32.0000 1.9602 1.9618 404.9747 405.3886 0.0641 -1.0000 -1.0000 1947307 1594037970.10 151.4664 59.9971 32.0000 1.9602 1.9619 405.0595 405.4741 0.0642 -1.0000 -1.0000 1947525 1594037970.20 151.4664 59.9971 32.0000 1.9600 1.9616 405.2161 405.6309 0.0642 -1.0000 -1.0000 1947603 1594037970.30 151.4664 59.9971 32.0000 1.9600 1.9617 405.1385 405.5527 0.0641 -1.0000 -1.0000 1947666 1594037970.40 151.4678 59.9971 32.0000 1.9609 1.9625 405.0254 405.4390 0.0641 -1.0000 -1.0000 1947728 1594037970.50 151.5094 59.9971 32.0000 1.9609 1.9625 404.9486 405.3626 0.0642 -1.0000 -1.0000 1947791 1594037970.60 151.5094 59.9971 32.0000 1.9597 1.9614 405.1835 405.5982 0.0642 -1.0000 -1.0000 1947853 1594037970.70 151.5094 59.9971 32.0000 1.9600 1.9616 405.2363 405.6506 0.0641 -1.0000 -1.0000 1948307 1594037970.80 151.5094 59.9971 32.0000 1.9597 1.9613 405.2355 405.6499 0.0642 -1.0000 -1.0000 1948400 1594037970.90 151.5094 59.9971 32.0000 1.9595 1.9611 405.0514 405.4655 0.0641 -1.0000 -1.0000 1948463 1594037971.00 151.4741 59.9971 32.0000 1.9592 1.9608 404.9778 405.3907 0.0640 -1.0000 -1.0000 1948525 1594037971.10 151.4587 59.9971 32.0000 1.9594 1.9611 405.0952 405.5087 0.0641 -1.0000 -1.0000 1948588 1594037971.20 151.4587 59.9971 32.0000 1.9598 1.9615 405.1242 405.5385 0.0642 -1.0000 -1.0000 1948775 1594037971.30 151.4587 59.9971 32.0000 1.9593 1.9609 405.2625 405.6779 0.0643 -1.0000 -1.0000 1948853 1594037971.40 151.4587 59.9971 32.0000 1.9597 1.9614 405.0915 405.5064 0.0642 -1.0000 -1.0000 1948916 1594037971.50 151.4587 59.9971 32.0000 1.9605 1.9622 404.9624 405.3769 0.0643 -1.0000 -1.0000 1948978 1594037971.60 151.4256 59.9971 32.0000 1.9599 1.9616 405.1456 405.5605 0.0642 -1.0000 -1.0000 1949041 1594037971.70 151.4256 59.9971 32.0000 1.9596 1.9612 405.2236 405.6374 0.0641 -1.0000 -1.0000 1949275 1594037971.80 151.4256 59.9971 32.0000 1.9607 1.9623 405.1864 405.6012 0.0642 -1.0000 -1.0000 1949337 1594037971.90 151.4256 59.9971 32.0000 1.9608 1.9624 404.9778 405.3914 0.0641 -1.0000 -1.0000 1949400 1594037972.00 151.4256 59.9971 32.0000 1.9605 1.9622 405.0502 405.4645 0.0642 -1.0000 -1.0000 1949462 1594037972.10 151.4689 59.9971 32.0000 1.9597 1.9613 405.1638 405.5781 0.0642 -1.0000 -1.0000 1949525 1594037972.20 151.4866 59.9971 32.0000 1.9592 1.9609 405.2113 405.6258 0.0642 -1.0000 -1.0000 1950025 1594037972.30 151.4866 59.9971 32.0000 1.9599 1.9616 405.1592 405.5735 0.0642 -1.0000 -1.0000 1950072 1594037972.40 151.4866 59.9971 32.0000 1.9603 1.9619 405.0435 405.4577 0.0642 -1.0000 -1.0000 1950150 1594037972.50 151.4866 59.9971 32.0000 1.9606 1.9623 404.9443 405.3584 0.0641 -1.0000 -1.0000 1950212 1594037972.60 151.4874 59.9971 32.0000 1.9596 1.9612 405.1817 405.5958 0.0641 -1.0000 -1.0000 1950275 1594037972.70 151.4963 59.9971 32.0000 1.9595 1.9612 405.1508 405.5648 0.0642 -1.0000 -1.0000 1950525 1594037972.80 151.4963 59.9971 32.0000 1.9592 1.9609 405.0806 405.4950 0.0641 -1.0000 -1.0000 1950587 1594037972.90 151.4963 59.9971 32.0000 1.9608 1.9624 404.9151 405.3285 0.0640 -1.0000 -1.0000 1950650 1594037973.00 151.4963 59.9971 32.0000 1.9600 1.9617 404.9474 405.3607 0.0640 -1.0000 -1.0000 1950728 1594037973.10 151.4963 59.9971 32.0000 1.9593 1.9610 405.0610 405.4754 0.0642 -1.0000 -1.0000 1950790 1594037973.20 151.4963 59.9971 32.0000 1.9594 1.9610 405.2100 405.6248 0.0642 -1.0000 -1.0000 1951009 1594037973.30 151.4751 59.9971 32.0000 1.9595 1.9611 405.1069 405.5207 0.0641 -1.0000 -1.0000 1951087 1594037973.40 151.4751 59.9971 32.0000 1.9596 1.9613 404.9918 405.4052 0.0641 -1.0000 -1.0000 1951149 1594037973.50 151.4751 59.9971 32.0000 1.9600 1.9616 404.9497 405.3633 0.0641 -1.0000 -1.0000 1951212 1594037973.60 151.4751 59.9971 32.0000 1.9599 1.9615 405.0448 405.4585 0.0642 -1.0000 -1.0000 1951290 1594037973.70 151.4751 59.9971 32.0000 1.9595 1.9611 405.0836 405.4987 0.0643 -1.0000 -1.0000 1951352 1594037973.80 151.4751 59.9971 32.0000 1.9605 1.9622 405.0276 405.4431 0.0644 -1.0000 -1.0000 1951415 1594037973.90 151.4522 59.9971 32.0000 1.9597 1.9613 404.9661 405.3820 0.0643 -1.0000 -1.0000 1951477 1594037974.00 151.4522 59.9971 32.0000 1.9593 1.9610 404.9594 405.3734 0.0641 -1.0000 -1.0000 1951540 1594037974.10 151.4522 59.9971 32.0000 1.9586 1.9603 405.1141 405.5286 0.0642 -1.0000 -1.0000 1951602 1594037974.20 151.4522 59.9971 32.0000 1.9590 1.9606 405.2094 405.6237 0.0642 -1.0000 -1.0000 1951681 1594037974.30 151.4522 59.9971 32.0000 1.9590 1.9607 405.1438 405.5583 0.0642 -1.0000 -1.0000 1951743 1594037974.40 151.4819 59.9971 32.0000 1.9596 1.9612 404.9596 405.3734 0.0641 -1.0000 -1.0000 1951821 1594037974.50 151.4819 59.9971 32.0000 1.9595 1.9612 405.0198 405.4331 0.0641 -1.0000 -1.0000 1951884 1594037974.60 151.4819 59.9971 32.0000 1.9594 1.9610 404.9691 405.3839 0.0643 -1.0000 -1.0000 1951946 1594037974.70 151.4819 59.9971 32.0000 1.9587 1.9604 405.0861 405.5014 0.0643 -1.0000 -1.0000 1952009 1594037974.80 151.4819 59.9971 32.0000 1.9596 1.9613 405.1339 405.5484 0.0642 -1.0000 -1.0000 1952306 1594037974.90 151.4819 59.9971 32.0000 1.9596 1.9612 405.0276 405.4419 0.0642 -1.0000 -1.0000 1952368 1594037975.00 151.5001 59.9969 32.0000 1.9597 1.9613 404.8831 405.2968 0.0641 -1.0000 -1.0000 1952431 1594037975.10 151.5001 59.9969 32.0000 1.9602 1.9618 404.9964 405.4110 0.0641 -1.0000 -1.0000 1952509 1594037975.20 151.5001 59.9969 32.0000 1.9599 1.9616 405.0850 405.4984 0.0641 -1.0000 -1.0000 1952571 1594037975.30 151.5001 59.9969 32.0000 1.9594 1.9610 405.1577 405.5712 0.0640 -1.0000 -1.0000 1952806 1594037975.40 151.5001 59.9969 32.0000 1.9593 1.9610 405.1644 405.5780 0.0640 -1.0000 -1.0000 1952868 1594037975.50 151.5001 59.9969 32.0000 1.9592 1.9609 405.1072 405.5206 0.0641 -1.0000 -1.0000 1952930 1594037975.60 151.4479 59.9969 32.0000 1.9602 1.9619 404.9404 405.3546 0.0642 -1.0000 -1.0000 1952993 1594037975.70 151.4479 59.9969 32.0000 1.9602 1.9618 404.9237 405.3374 0.0641 -1.0000 -1.0000 1953055 1594037975.80 151.4479 59.9969 32.0000 1.9596 1.9613 405.1368 405.5510 0.0641 -1.0000 -1.0000 1953290 1594037975.90 151.4479 59.9969 32.0000 1.9595 1.9611 405.1199 405.5339 0.0641 -1.0000 -1.0000 1953352 1594037976.00 151.4479 59.9969 32.0000 1.9599 1.9615 404.9788 405.3929 0.0642 -1.0000 -1.0000 1953414 1594037976.10 151.4609 59.9969 32.0000 1.9600 1.9617 404.9339 405.3479 0.0641 -1.0000 -1.0000 1953477 1594037976.20 151.4609 59.9969 32.0000 1.9606 1.9623 404.8479 405.2618 0.0641 -1.0000 -1.0000 1953555 1594037976.30 151.4609 59.9969 32.0000 1.9602 1.9618 405.0901 405.5044 0.0641 -1.0000 -1.0000 1953774 1594037976.40 151.4609 59.9969 32.0000 1.9589 1.9606 405.1582 405.5725 0.0642 -1.0000 -1.0000 1953852 1594037976.50 151.4609 59.9969 32.0000 1.9598 1.9615 405.0364 405.4501 0.0640 -1.0000 -1.0000 1953914 1594037976.60 151.4746 59.9969 32.0000 1.9604 1.9621 404.9962 405.4091 0.0640 -1.0000 -1.0000 1953977 1594037976.70 151.4951 59.9969 32.0000 1.9598 1.9614 404.9821 405.3958 0.0641 -1.0000 -1.0000 1954055 1594037976.80 151.4951 59.9969 32.0000 1.9598 1.9615 405.0745 405.4891 0.0642 -1.0000 -1.0000 1954274 1594037976.90 151.4951 59.9969 32.0000 1.9602 1.9618 405.1381 405.5514 0.0640 -1.0000 -1.0000 1954336 1594037977.00 151.4951 59.9969 32.0000 1.9595 1.9611 405.1491 405.5629 0.0641 -1.0000 -1.0000 1954414 1594037977.10 151.4951 59.9969 32.0000 1.9602 1.9618 405.0201 405.4332 0.0640 -1.0000 -1.0000 1954477 1594037977.20 151.4951 59.9969 32.0000 1.9604 1.9621 404.9886 405.4024 0.0642 -1.0000 -1.0000 1954539 1594037977.30 151.5286 59.9969 32.0000 1.9599 1.9615 405.1038 405.5186 0.0642 -1.0000 -1.0000 1955023 1594037977.40 151.5286 59.9969 32.0000 1.9599 1.9616 405.1918 405.6071 0.0643 -1.0000 -1.0000 1955086 1594037977.50 151.5286 59.9969 32.0000 1.9605 1.9622 404.9458 405.3607 0.0643 -1.0000 -1.0000 1955148 1594037977.60 151.5286 59.9969 32.0000 1.9603 1.9619 404.9168 405.3311 0.0642 -1.0000 -1.0000 1955227 1594037977.70 151.5286 59.9969 32.0000 1.9601 1.9617 404.8957 405.3099 0.0642 -1.0000 -1.0000 1955289 1594037977.80 151.5383 59.9969 32.0000 1.9597 1.9614 404.9812 405.3936 0.0640 -1.0000 -1.0000 1955508 1594037977.90 151.5383 59.9969 32.0000 1.9590 1.9606 405.1215 405.5357 0.0641 -1.0000 -1.0000 1955586 1594037978.00 151.5383 59.9969 32.0000 1.9589 1.9605 405.1237 405.5376 0.0641 -1.0000 -1.0000 1955648 1594037978.10 151.5383 59.9969 32.0000 1.9602 1.9618 405.0101 405.4244 0.0641 -1.0000 -1.0000 1955711 1594037978.20 151.5383 59.9969 32.0000 1.9602 1.9618 405.0222 405.4356 0.0641 -1.0000 -1.0000 1955789 1594037978.30 151.5387 59.9969 32.0000 1.9599 1.9615 405.0997 405.5142 0.0642 -1.0000 -1.0000 1955851 1594037978.40 151.5468 59.9969 32.0000 1.9598 1.9614 405.1387 405.5527 0.0641 -1.0000 -1.0000 1956555 1594037978.50 151.5468 59.9969 32.0000 1.9591 1.9608 405.1142 405.5282 0.0642 -1.0000 -1.0000 1956617 1594037978.60 151.5468 59.9969 32.0000 1.9597 1.9614 404.9643 405.3785 0.0641 -1.0000 -1.0000 1956680 1594037978.70 151.5468 59.9969 32.0000 1.9604 1.9620 404.8674 405.2806 0.0641 -1.0000 -1.0000 1956758 1594037978.80 151.5468 59.9969 32.0000 1.9603 1.9619 404.9206 405.3349 0.0641 -1.0000 -1.0000 1956820 1594037978.90 151.4951 59.9969 32.0000 1.9602 1.9619 404.9125 405.3269 0.0642 -1.0000 -1.0000 1956882 1594037979.00 151.4951 59.9969 32.0000 1.9597 1.9613 404.9751 405.3892 0.0641 -1.0000 -1.0000 1956961 1594037979.10 151.4951 59.9969 32.0000 1.9586 1.9602 405.0857 405.4989 0.0639 -1.0000 -1.0000 1957023 1594037979.20 151.4951 59.9969 32.0000 1.9590 1.9606 405.1330 405.5458 0.0640 -1.0000 -1.0000 1957086 1594037979.30 151.4951 59.9969 32.0000 1.9592 1.9609 405.0005 405.4143 0.0641 -1.0000 -1.0000 1957164 1594037979.40 151.4951 59.9969 32.0000 1.9595 1.9612 404.9361 405.3506 0.0643 -1.0000 -1.0000 1957226 1594037979.50 151.4525 59.9969 32.0000 1.9589 1.9606 405.0711 405.4857 0.0642 -1.0000 -1.0000 1957289 1594037979.60 151.4525 59.9969 32.0000 1.9593 1.9609 405.1327 405.5476 0.0642 -1.0000 -1.0000 1957351 1594037979.70 151.4525 59.9969 32.0000 1.9601 1.9618 404.9998 405.4144 0.0642 -1.0000 -1.0000 1957414 1594037979.80 151.4525 59.9969 32.0000 1.9600 1.9617 404.8829 405.2970 0.0642 -1.0000 -1.0000 1957476 1594037979.90 151.4525 59.9969 32.0000 1.9596 1.9612 404.8863 405.2996 0.0641 -1.0000 -1.0000 1957554 1594037980.00 151.4525 59.9969 32.0000 1.9595 1.9611 404.9725 405.3862 0.0641 -1.0000 -1.0000 1957617 1594037980.10 151.4456 59.9971 32.0000 1.9590 1.9607 405.1014 405.5162 0.0643 -1.0000 -1.0000 1957679 1594037980.20 151.4456 59.9971 32.0000 1.9589 1.9606 405.1016 405.5160 0.0642 -1.0000 -1.0000 1957757 1594037980.30 151.4456 59.9971 32.0000 1.9599 1.9616 405.0351 405.4491 0.0641 -1.0000 -1.0000 1957820 1594037980.40 151.4456 59.9971 32.0000 1.9604 1.9621 404.9421 405.3563 0.0642 -1.0000 -1.0000 1957882 1594037980.50 151.4456 59.9971 32.0000 1.9600 1.9617 405.0825 405.4964 0.0641 -1.0000 -1.0000 1957945 1594037980.60 151.4456 59.9971 32.0000 1.9597 1.9614 405.1236 405.5381 0.0642 -1.0000 -1.0000 1958023 1594037980.70 151.4456 59.9971 32.0000 1.9594 1.9611 405.1585 405.5720 0.0640 -1.0000 -1.0000 1958086 1594037980.80 151.4456 59.9971 32.0000 1.9600 1.9617 405.0809 405.4952 0.0641 -1.0000 -1.0000 1958148 1594037980.90 151.4456 59.9971 32.0000 1.9608 1.9625 404.9245 405.3389 0.0643 -1.0000 -1.0000 1958273 1594037981.00 151.4456 59.9971 32.0000 1.9607 1.9624 404.9679 405.3817 0.0641 -1.0000 -1.0000 1958351 1594037981.10 151.4456 59.9971 32.0000 1.9602 1.9618 404.9769 405.3913 0.0641 -1.0000 -1.0000 1958414 1594037981.20 151.4456 59.9971 32.0000 1.9596 1.9613 405.1211 405.5354 0.0642 -1.0000 -1.0000 1958476 1594037981.30 151.5013 59.9971 32.0000 1.9597 1.9614 405.1889 405.6027 0.0641 -1.0000 -1.0000 1958539 1594037981.40 151.5013 59.9971 32.0000 1.9599 1.9616 405.1245 405.5392 0.0643 -1.0000 -1.0000 1958617 1594037981.50 151.5013 59.9971 32.0000 1.9611 1.9627 405.0535 405.4682 0.0642 -1.0000 -1.0000 1959397 1594037981.60 151.5013 59.9971 32.0000 1.9604 1.9621 405.1127 405.5263 0.0640 -1.0000 -1.0000 1959460 1594037981.70 151.5013 59.9971 32.0000 1.9601 1.9617 405.0508 405.4645 0.0640 -1.0000 -1.0000 1959522 1594037981.80 151.5081 59.9971 32.0000 1.9591 1.9608 405.1549 405.5686 0.0641 -1.0000 -1.0000 1959585 1594037981.90 151.5103 59.9971 32.0000 1.9605 1.9622 405.0954 405.5093 0.0641 -1.0000 -1.0000 1959663 1594037982.00 151.5103 59.9971 32.0000 1.9613 1.9630 404.9815 405.3953 0.0641 -1.0000 -1.0000 1959725 1594037982.10 151.5103 59.9971 32.0000 1.9600 1.9616 404.9431 405.3575 0.0642 -1.0000 -1.0000 1959788 1594037982.20 151.5103 59.9971 32.0000 1.9591 1.9608 405.1251 405.5393 0.0641 -1.0000 -1.0000 1959866 1594037982.30 151.5147 59.9971 32.0000 1.9600 1.9616 405.1368 405.5499 0.0640 -1.0000 -1.0000 1959929 1594037982.40 151.5609 59.9971 32.0000 1.9602 1.9619 405.0257 405.4396 0.0641 -1.0000 -1.0000 2000007 1594037982.50 151.5609 59.9971 32.0000 1.9607 1.9623 404.9464 405.3601 0.0641 -1.0000 -1.0000 2000069 1594037982.60 151.5609 59.9971 32.0000 1.9600 1.9616 405.0051 405.4173 0.0639 -1.0000 -1.0000 2000132 1594037982.70 151.5609 59.9971 32.0000 1.9599 1.9615 405.1102 405.5243 0.0642 -1.0000 -1.0000 2000194 1594037982.80 151.5609 59.9971 32.0000 1.9600 1.9617 405.0776 405.4920 0.0642 -1.0000 -1.0000 2000257 1594037982.90 151.5591 59.9971 32.0000 1.9603 1.9620 405.0498 405.4634 0.0641 -1.0000 -1.0000 2000319 1594037983.00 151.5591 59.9971 32.0000 1.9603 1.9620 404.9578 405.3712 0.0641 -1.0000 -1.0000 2000507 1594037983.10 151.5591 59.9971 32.0000 1.9597 1.9614 404.9622 405.3765 0.0642 -1.0000 -1.0000 2000569 1594037983.20 151.5591 59.9971 32.0000 1.9597 1.9614 405.0756 405.4895 0.0641 -1.0000 -1.0000 2000632 1594037983.30 151.5591 59.9971 32.0000 1.9593 1.9610 405.1051 405.5191 0.0641 -1.0000 -1.0000 2000710 1594037983.40 151.5591 59.9971 32.0000 1.9600 1.9616 405.1496 405.5636 0.0641 -1.0000 -1.0000 2000772 1594037983.50 151.5610 59.9971 32.0000 1.9601 1.9617 404.9055 405.3185 0.0640 -1.0000 -1.0000 2000991 1594037983.60 151.5164 59.9971 32.0000 1.9601 1.9618 404.8810 405.2944 0.0641 -1.0000 -1.0000 2001069 1594037983.70 151.5164 59.9971 32.0000 1.9605 1.9622 404.9561 405.3699 0.0641 -1.0000 -1.0000 2001131 1594037983.80 151.5164 59.9971 32.0000 1.9591 1.9608 405.0475 405.4618 0.0642 -1.0000 -1.0000 2001194 1594037983.90 151.5164 59.9971 32.0000 1.9585 1.9601 405.0522 405.4668 0.0642 -1.0000 -1.0000 2001272 1594037984.00 151.4365 59.9971 32.0000 1.9606 1.9622 404.9429 405.3569 0.0641 -1.0000 -1.0000 2001491 1594037984.10 151.4365 59.9971 32.0000 1.9601 1.9617 404.8725 405.2851 0.0640 -1.0000 -1.0000 2001553 1594037984.20 151.4365 59.9971 32.0000 1.9591 1.9607 405.0530 405.4662 0.0640 -1.0000 -1.0000 2001631 1594037984.30 151.4365 59.9971 32.0000 1.9595 1.9612 405.1425 405.5563 0.0641 -1.0000 -1.0000 2001694 1594037984.40 151.4365 59.9971 32.0000 1.9601 1.9617 404.9768 405.3903 0.0641 -1.0000 -1.0000 2001772 1594037984.50 151.4365 59.9971 32.0000 1.9606 1.9622 404.9256 405.3396 0.0641 -1.0000 -1.0000 2002725 1594037984.60 151.4463 59.9977 32.0000 1.9600 1.9616 404.9307 405.3441 0.0641 -1.0000 -1.0000 2002788 1594037984.70 151.4463 59.9977 32.0000 1.9589 1.9606 405.1033 405.5167 0.0640 -1.0000 -1.0000 2002850 1594037984.80 151.4463 59.9977 32.0000 1.9594 1.9610 405.1916 405.6049 0.0640 -1.0000 -1.0000 2002912 1594037984.90 151.4463 59.9977 32.0000 1.9599 1.9616 405.0916 405.5054 0.0641 -1.0000 -1.0000 2002975 1594037985.00 151.4463 59.9977 32.0000 1.9599 1.9615 405.0393 405.4534 0.0641 -1.0000 -1.0000 2003053 1594037985.10 151.4303 59.9977 32.0000 1.9597 1.9613 405.0622 405.4762 0.0641 -1.0000 -1.0000 2003115 1594037985.20 151.4296 59.9977 32.0000 1.9593 1.9610 405.0973 405.5115 0.0641 -1.0000 -1.0000 2003178 1594037985.30 151.4296 59.9977 32.0000 1.9600 1.9616 405.0463 405.4603 0.0641 -1.0000 -1.0000 2003256 1594037985.40 151.4296 59.9977 32.0000 1.9605 1.9622 404.9819 405.3960 0.0641 -1.0000 -1.0000 2003318 1594037985.50 151.4296 59.9977 32.0000 1.9608 1.9625 404.9606 405.3742 0.0641 -1.0000 -1.0000 2003381 1594037985.60 151.4479 59.9977 32.0000 1.9602 1.9619 404.9102 405.3244 0.0642 -1.0000 -1.0000 2003443 1594037985.70 151.5085 59.9977 32.0000 1.9592 1.9608 405.0979 405.5114 0.0640 -1.0000 -1.0000 2003521 1594037985.80 151.5085 59.9977 32.0000 1.9597 1.9614 405.1403 405.5544 0.0642 -1.0000 -1.0000 2003584 1594037985.90 151.5085 59.9977 32.0000 1.9599 1.9616 404.9452 405.3581 0.0639 -1.0000 -1.0000 2003662 1594037986.00 151.5085 59.9977 32.0000 1.9606 1.9622 405.0013 405.4144 0.0641 -1.0000 -1.0000 2003725 1594037986.10 151.5085 59.9977 32.0000 1.9607 1.9624 405.1647 405.5793 0.0642 -1.0000 -1.0000 2003787 1594037986.20 151.5547 59.9977 32.0000 1.9593 1.9610 405.1971 405.6105 0.0639 -1.0000 -1.0000 2003849 1594037986.30 151.5547 59.9977 32.0000 1.9593 1.9610 405.0700 405.4836 0.0641 -1.0000 -1.0000 2003912 1594037986.40 151.5547 59.9977 32.0000 1.9599 1.9615 404.9793 405.3928 0.0640 -1.0000 -1.0000 2003990 1594037986.50 151.5547 59.9977 32.0000 1.9601 1.9617 404.9864 405.3994 0.0640 -1.0000 -1.0000 2004053 1594037986.60 151.5547 59.9977 32.0000 1.9601 1.9617 405.0269 405.4412 0.0641 -1.0000 -1.0000 2004115 1594037986.70 151.5547 59.9977 32.0000 1.9595 1.9612 405.1346 405.5476 0.0639 -1.0000 -1.0000 2004193 1594037986.80 151.5547 59.9977 32.0000 1.9599 1.9616 405.1197 405.5332 0.0640 -1.0000 -1.0000 2004256 1594037986.90 151.5547 59.9977 32.0000 1.9603 1.9620 404.9644 405.3773 0.0640 -1.0000 -1.0000 2004318 1594037987.00 151.5547 59.9977 32.0000 1.9611 1.9628 404.9616 405.3748 0.0640 -1.0000 -1.0000 2004381 1594037987.10 151.5547 59.9977 32.0000 1.9613 1.9629 404.9579 405.3725 0.0642 -1.0000 -1.0000 2004443 1594037987.20 151.5547 59.9977 32.0000 1.9598 1.9614 404.9725 405.3858 0.0640 -1.0000 -1.0000 2004506 1594037987.30 151.4779 59.9977 32.0000 1.9590 1.9607 405.0452 405.4587 0.0641 -1.0000 -1.0000 2004584 1594037987.40 151.4779 59.9977 32.0000 1.9596 1.9612 404.9655 405.3794 0.0641 -1.0000 -1.0000 2004646 1594037987.50 151.4779 59.9977 32.0000 1.9600 1.9616 404.8605 405.2747 0.0642 -1.0000 -1.0000 2004709 1594037987.60 151.4779 59.9977 32.0000 1.9597 1.9614 404.9648 405.3786 0.0641 -1.0000 -1.0000 2005349 1594037987.70 151.4779 59.9977 32.0000 1.9592 1.9609 405.1057 405.5194 0.0640 -1.0000 -1.0000 2005412 1594037987.80 151.4779 59.9977 32.0000 1.9591 1.9608 405.0922 405.5053 0.0640 -1.0000 -1.0000 2005490 1594037987.90 151.4617 59.9977 32.0000 1.9601 1.9618 405.1013 405.5155 0.0642 -1.0000 -1.0000 2005568 1594037988.00 151.4617 59.9977 32.0000 1.9608 1.9624 404.9878 405.4020 0.0642 -1.0000 -1.0000 2005615 1594037988.10 151.4617 59.9977 32.0000 1.9604 1.9620 405.0250 405.4380 0.0640 -1.0000 -1.0000 2005802 1594037988.20 151.4617 59.9977 32.0000 1.9600 1.9616 405.1426 405.5557 0.0640 -1.0000 -1.0000 2005865 1594037988.30 151.4617 59.9977 32.0000 1.9594 1.9610 405.2204 405.6339 0.0640 -1.0000 -1.0000 2005927 1594037988.40 151.4294 59.9977 32.0000 1.9597 1.9613 404.9116 405.3252 0.0641 -1.0000 -1.0000 2006005 1594037988.50 151.4147 59.9977 32.0000 1.9600 1.9617 405.0062 405.4194 0.0640 -1.0000 -1.0000 2006084 1594037988.60 151.4147 59.9977 32.0000 1.9591 1.9607 405.1185 405.5321 0.0641 -1.0000 -1.0000 2006302 1594037988.70 151.4147 59.9977 32.0000 1.9595 1.9611 405.1442 405.5582 0.0641 -1.0000 -1.0000 2006380 1594037988.80 151.4147 59.9977 32.0000 1.9602 1.9618 405.1395 405.5537 0.0641 -1.0000 -1.0000 2006443 1594037988.90 151.4147 59.9977 32.0000 1.9603 1.9620 405.0018 405.4148 0.0640 -1.0000 -1.0000 2006505 1594037989.00 151.4301 59.9977 32.0000 1.9606 1.9622 404.9509 405.3643 0.0640 -1.0000 -1.0000 2006568 1594037989.10 151.4301 59.9977 32.0000 1.9600 1.9617 404.9807 405.3936 0.0640 -1.0000 -1.0000 2006630 1594037989.20 151.4301 59.9977 32.0000 1.9603 1.9619 405.0854 405.4994 0.0641 -1.0000 -1.0000 2006693 1594037989.30 151.4301 59.9977 32.0000 1.9593 1.9609 405.1785 405.5919 0.0640 -1.0000 -1.0000 2006771 1594037989.40 151.4301 59.9977 32.0000 1.9598 1.9615 405.1654 405.5789 0.0640 -1.0000 -1.0000 2006833 1594037989.50 151.4210 59.9977 32.0000 1.9596 1.9612 405.0487 405.4616 0.0640 -1.0000 -1.0000 2006896 1594037989.60 151.4202 59.9977 32.0000 1.9604 1.9620 404.9232 405.3365 0.0641 -1.0000 -1.0000 2006974 1594037989.70 151.4202 59.9977 32.0000 1.9596 1.9613 405.0496 405.4638 0.0642 -1.0000 -1.0000 2007036 1594037989.80 151.4202 59.9977 32.0000 1.9598 1.9615 405.1411 405.5554 0.0641 -1.0000 -1.0000 2007099 1594037989.90 151.4202 59.9977 32.0000 1.9595 1.9612 405.1313 405.5454 0.0641 -1.0000 -1.0000 2007161 1594037990.00 151.4202 59.9977 32.0000 1.9595 1.9611 404.9874 405.4014 0.0641 -1.0000 -1.0000 2007224 1594037990.10 151.4756 59.9972 32.0000 1.9601 1.9617 404.9242 405.3381 0.0641 -1.0000 -1.0000 2007302 1594037990.20 151.4756 59.9972 32.0000 1.9592 1.9608 404.9177 405.3301 0.0640 -1.0000 -1.0000 2007536 1594037990.30 151.4756 59.9972 32.0000 1.9587 1.9604 405.0708 405.4846 0.0641 -1.0000 -1.0000 2007599 1594037990.40 151.4756 59.9972 32.0000 1.9590 1.9606 405.1654 405.5793 0.0641 -1.0000 -1.0000 2007661 1594037990.50 151.4756 59.9972 32.0000 1.9595 1.9611 405.0208 405.4347 0.0641 -1.0000 -1.0000 2007724 1594037990.60 151.4786 59.9972 32.0000 1.9594 1.9611 405.0121 405.4258 0.0641 -1.0000 -1.0000 2007786 1594037990.70 151.4786 59.9972 32.0000 1.9600 1.9616 404.9524 405.3666 0.0642 -1.0000 -1.0000 2008021 1594037990.80 151.4786 59.9972 32.0000 1.9592 1.9608 405.0962 405.5100 0.0641 -1.0000 -1.0000 2008083 1594037990.90 151.4786 59.9972 32.0000 1.9583 1.9600 405.1249 405.5386 0.0641 -1.0000 -1.0000 2008146 1594037991.00 151.4786 59.9972 32.0000 1.9586 1.9603 405.1210 405.5353 0.0642 -1.0000 -1.0000 2008223 1594037991.10 151.4827 59.9972 32.0000 1.9592 1.9609 405.0064 405.4213 0.0642 -1.0000 -1.0000 2008286 1594037991.20 151.4910 59.9972 32.0000 1.9606 1.9622 404.9046 405.3186 0.0641 -1.0000 -1.0000 2008864 1594037991.30 151.4910 59.9972 32.0000 1.9593 1.9610 404.9348 405.3486 0.0641 -1.0000 -1.0000 2008942 1594037991.40 151.4910 59.9972 32.0000 1.9583 1.9599 405.0889 405.5033 0.0641 -1.0000 -1.0000 2008989 1594037991.50 151.4910 59.9972 32.0000 1.9590 1.9607 405.0880 405.5013 0.0640 -1.0000 -1.0000 2009051 1594037991.60 151.4913 59.9972 32.0000 1.9591 1.9607 405.0902 405.5035 0.0640 -1.0000 -1.0000 2009130 1594037991.70 151.4940 59.9972 32.0000 1.9598 1.9615 405.0013 405.4152 0.0641 -1.0000 -1.0000 2009255 1594037991.80 151.4940 59.9972 32.0000 1.9596 1.9613 405.0993 405.5138 0.0641 -1.0000 -1.0000 2009317 1594037991.90 151.4940 59.9972 32.0000 1.9592 1.9608 405.0977 405.5109 0.0640 -1.0000 -1.0000 2009395 1594037992.00 151.4940 59.9972 32.0000 1.9600 1.9617 404.9644 405.3783 0.0641 -1.0000 -1.0000 2009458 1594037992.10 151.4940 59.9972 32.0000 1.9607 1.9624 404.9366 405.3501 0.0641 -1.0000 -1.0000 2009520 1594037992.20 151.4593 59.9972 32.0000 1.9603 1.9620 405.0045 405.4188 0.0642 -1.0000 -1.0000 2009770 1594037992.30 151.4533 59.9972 32.0000 1.9590 1.9606 405.0883 405.5023 0.0641 -1.0000 -1.0000 2009833 1594037992.40 151.4533 59.9972 32.0000 1.9592 1.9609 405.1748 405.5888 0.0641 -1.0000 -1.0000 2009911 1594037992.50 151.4533 59.9972 32.0000 1.9588 1.9604 405.0461 405.4597 0.0641 -1.0000 -1.0000 2009973 1594037992.60 151.4533 59.9972 32.0000 1.9606 1.9622 404.9371 405.3501 0.0640 -1.0000 -1.0000 2010036 1594037992.70 151.4549 59.9972 32.0000 1.9599 1.9615 404.9845 405.3972 0.0640 -1.0000 -1.0000 2010098 1594037992.80 151.4897 59.9972 32.0000 1.9597 1.9614 405.1225 405.5366 0.0641 -1.0000 -1.0000 2010286 1594037992.90 151.4897 59.9972 32.0000 1.9604 1.9621 405.1035 405.5176 0.0642 -1.0000 -1.0000 2010348 1594037993.00 151.4897 59.9972 32.0000 1.9605 1.9622 404.9423 405.3569 0.0642 -1.0000 -1.0000 2010411 1594037993.10 151.4897 59.9972 32.0000 1.9617 1.9633 404.9221 405.3353 0.0640 -1.0000 -1.0000 2010473 1594037993.20 151.4897 59.9972 32.0000 1.9603 1.9620 405.0458 405.4589 0.0640 -1.0000 -1.0000 2010536 1594037993.30 151.5181 59.9972 32.0000 1.9601 1.9618 405.2550 405.6685 0.0640 -1.0000 -1.0000 2010786 1594037993.40 151.5218 59.9972 32.0000 1.9600 1.9617 405.1633 405.5771 0.0641 -1.0000 -1.0000 2010848 1594037993.50 151.5218 59.9972 32.0000 1.9603 1.9620 405.0392 405.4533 0.0641 -1.0000 -1.0000 2010910 1594037993.60 151.5218 59.9972 32.0000 1.9608 1.9624 404.9561 405.3716 0.0643 -1.0000 -1.0000 2010973 1594037993.70 151.5218 59.9972 32.0000 1.9612 1.9629 405.0184 405.4328 0.0642 -1.0000 -1.0000 2011035 1594037993.80 151.5218 59.9972 32.0000 1.9605 1.9621 405.1550 405.5696 0.0642 -1.0000 -1.0000 2011520 1594037993.90 151.5761 59.9972 32.0000 1.9602 1.9619 405.2063 405.6201 0.0640 -1.0000 -1.0000 2011598 1594037994.00 151.5761 59.9972 32.0000 1.9601 1.9618 405.0747 405.4877 0.0639 -1.0000 -1.0000 2011660 1594037994.10 151.5761 59.9972 32.0000 1.9612 1.9629 404.9987 405.4113 0.0639 -1.0000 -1.0000 2011723 1594037994.20 151.5761 59.9972 32.0000 1.9610 1.9627 404.9382 405.3515 0.0640 -1.0000 -1.0000 2011801 1594037994.30 151.5761 59.9972 32.0000 1.9607 1.9624 405.1663 405.5796 0.0640 -1.0000 -1.0000 2012020 1594037994.40 151.6411 59.9972 32.0000 1.9603 1.9620 405.1478 405.5608 0.0640 -1.0000 -1.0000 2012098 1594037994.50 151.6788 59.9972 32.0000 1.9604 1.9621 405.0350 405.4483 0.0640 -1.0000 -1.0000 2012160 1594037994.60 151.6788 59.9972 32.0000 1.9609 1.9626 405.0038 405.4166 0.0640 -1.0000 -1.0000 2012223 1594037994.70 151.6788 59.9972 32.0000 1.9611 1.9627 404.9902 405.4045 0.0642 -1.0000 -1.0000 2012301 1594037994.80 151.6788 59.9972 32.0000 1.9602 1.9619 405.1422 405.5556 0.0640 -1.0000 -1.0000 2012363 1594037994.90 151.6788 59.9972 32.0000 1.9597 1.9614 405.1513 405.5649 0.0639 -1.0000 -1.0000 2012426 1594037995.00 151.6053 59.9969 32.0000 1.9596 1.9613 405.1419 405.5548 0.0640 -1.0000 -1.0000 2012504 1594037995.10 151.6053 59.9969 32.0000 1.9604 1.9620 405.0775 405.4897 0.0638 -1.0000 -1.0000 2012567 1594037995.20 151.6053 59.9969 32.0000 1.9607 1.9623 405.0058 405.4172 0.0638 -1.0000 -1.0000 2012629 1594037995.30 151.6053 59.9969 32.0000 1.9593 1.9610 405.0986 405.5111 0.0639 -1.0000 -1.0000 2012863 1594037995.40 151.6053 59.9969 32.0000 1.9595 1.9612 405.2269 405.6406 0.0640 -1.0000 -1.0000 2012926 1594037995.50 151.5664 59.9969 32.0000 1.9599 1.9615 405.1681 405.5805 0.0639 -1.0000 -1.0000 2012988 1594037995.60 151.5297 59.9969 32.0000 1.9600 1.9617 404.9510 405.3638 0.0640 -1.0000 -1.0000 2013066 1594037995.70 151.5297 59.9969 32.0000 1.9603 1.9619 404.9172 405.3297 0.0639 -1.0000 -1.0000 2013129 1594037995.80 151.5297 59.9969 32.0000 1.9597 1.9614 404.9904 405.4032 0.0639 -1.0000 -1.0000 2013191 1594037995.90 151.5297 59.9969 32.0000 1.9597 1.9613 405.0844 405.4976 0.0640 -1.0000 -1.0000 2013269 1594037996.00 151.5332 59.9969 32.0000 1.9594 1.9610 405.2452 405.6583 0.0640 -1.0000 -1.0000 2013332 1594037996.10 151.5883 59.9969 32.0000 1.9604 1.9620 405.1159 405.5296 0.0639 -1.0000 -1.0000 2013394 1594037996.20 151.5883 59.9969 32.0000 1.9607 1.9624 405.0209 405.4341 0.0641 -1.0000 -1.0000 2013472 1594037996.30 151.5883 59.9969 32.0000 1.9602 1.9619 405.0743 405.4873 0.0640 -1.0000 -1.0000 2013535 1594037996.40 151.5883 59.9969 32.0000 1.9602 1.9619 405.1844 405.5975 0.0639 -1.0000 -1.0000 2013785 1594037996.50 151.5883 59.9969 32.0000 1.9598 1.9615 405.1846 405.5977 0.0640 -1.0000 -1.0000 2013847 1594037996.60 151.5071 59.9969 32.0000 1.9594 1.9610 405.0908 405.5038 0.0640 -1.0000 -1.0000 2013910 1594037996.70 151.5071 59.9969 32.0000 1.9608 1.9624 405.0803 405.4934 0.0640 -1.0000 -1.0000 2013988 1594037996.80 151.5071 59.9969 32.0000 1.9610 1.9626 405.0472 405.4609 0.0641 -1.0000 -1.0000 2014051 1594037996.90 151.5071 59.9969 32.0000 1.9614 1.9630 404.9588 405.3719 0.0640 -1.0000 -1.0000 2014269 1594037997.00 151.5071 59.9969 32.0000 1.9594 1.9610 405.0883 405.5021 0.0641 -1.0000 -1.0000 2014347 1594037997.10 151.4948 59.9969 32.0000 1.9596 1.9613 405.1806 405.5938 0.0640 -1.0000 -1.0000 2014410 1594037997.20 151.4814 59.9969 32.0000 1.9597 1.9614 405.2051 405.6191 0.0641 -1.0000 -1.0000 2014472 1594037997.30 151.4814 59.9969 32.0000 1.9604 1.9621 405.1754 405.5890 0.0641 -1.0000 -1.0000 2014535 1594037997.40 151.4814 59.9969 32.0000 1.9596 1.9613 405.0942 405.5073 0.0640 -1.0000 -1.0000 2015331 1594037997.50 151.4814 59.9969 32.0000 1.9594 1.9611 405.1853 405.5988 0.0640 -1.0000 -1.0000 2015409 1594037997.60 151.4814 59.9969 32.0000 1.9593 1.9610 405.1797 405.5929 0.0640 -1.0000 -1.0000 2015487 1594037997.70 151.5322 59.9969 32.0000 1.9607 1.9623 405.0526 405.4658 0.0640 -1.0000 -1.0000 2015550 1594037997.80 151.5322 59.9969 32.0000 1.9613 1.9630 404.8265 405.2406 0.0641 -1.0000 -1.0000 2015612 1594037997.90 151.5322 59.9969 32.0000 1.9612 1.9628 405.0136 405.4265 0.0640 -1.0000 -1.0000 2015691 1594037998.00 151.5322 59.9969 32.0000 1.9603 1.9620 405.1125 405.5253 0.0639 -1.0000 -1.0000 2015753 1594037998.10 151.5322 59.9969 32.0000 1.9591 1.9607 405.1865 405.5995 0.0639 -1.0000 -1.0000 2015816 1594037998.20 151.5361 59.9969 32.0000 1.9592 1.9608 405.0473 405.4601 0.0640 -1.0000 -1.0000 2015878 1594037998.30 151.5779 59.9969 32.0000 1.9604 1.9620 405.0285 405.4423 0.0641 -1.0000 -1.0000 2015941 1594037998.40 151.5779 59.9969 32.0000 1.9610 1.9627 404.9464 405.3593 0.0639 -1.0000 -1.0000 2016019 1594037998.50 151.5779 59.9969 32.0000 1.9610 1.9626 405.0446 405.4574 0.0639 -1.0000 -1.0000 2016081 1594037998.60 151.5779 59.9969 32.0000 1.9597 1.9614 405.1259 405.5388 0.0640 -1.0000 -1.0000 2016144 1594037998.70 151.5779 59.9969 32.0000 1.9599 1.9616 405.0055 405.4190 0.0640 -1.0000 -1.0000 2016222 1594037998.80 151.5480 59.9969 32.0000 1.9605 1.9622 404.9972 405.4103 0.0640 -1.0000 -1.0000 2016284 1594037998.90 151.5480 59.9969 32.0000 1.9600 1.9617 405.0024 405.4154 0.0640 -1.0000 -1.0000 2016769 1594037999.00 151.5480 59.9969 32.0000 1.9594 1.9611 405.0855 405.4986 0.0640 -1.0000 -1.0000 2016847 1594037999.10 151.5480 59.9969 32.0000 1.9595 1.9611 405.1264 405.5395 0.0640 -1.0000 -1.0000 2016909 1594037999.20 151.5480 59.9969 32.0000 1.9597 1.9613 405.0786 405.4912 0.0638 -1.0000 -1.0000 2016971 1594037999.30 151.5547 59.9969 32.0000 1.9604 1.9620 404.9306 405.3435 0.0640 -1.0000 -1.0000 2017034 1594037999.40 151.5616 59.9969 32.0000 1.9599 1.9616 404.9284 405.3411 0.0639 -1.0000 -1.0000 2017096 1594037999.50 151.5616 59.9969 32.0000 1.9600 1.9617 405.0098 405.4230 0.0641 -1.0000 -1.0000 2017284 1594037999.60 151.5616 59.9969 32.0000 1.9593 1.9609 405.1234 405.5359 0.0639 -1.0000 -1.0000 2017346 1594037999.70 151.5616 59.9969 32.0000 1.9602 1.9619 405.0436 405.4567 0.0640 -1.0000 -1.0000 2017409 1594037999.80 151.5616 59.9969 32.0000 1.9606 1.9622 404.9703 405.3831 0.0639 -1.0000 -1.0000 2017471 1594037999.90 151.5616 59.9969 32.0000 1.9598 1.9615 404.9071 405.3199 0.0639 -1.0000 -1.0000 2017549 1594038000.00 151.5616 59.9969 32.0000 1.9596 1.9613 404.9943 405.4065 0.0639 -1.0000 -1.0000 2017612 1594038000.10 151.5616 59.9969 32.0000 1.9598 1.9614 405.1295 405.5427 0.0640 -1.0000 -1.0000 2017674 1594038000.20 151.5616 59.9969 32.0000 1.9590 1.9606 405.1411 405.5549 0.0641 -1.0000 -1.0000 2017753 1594038000.30 151.5616 59.9969 32.0000 1.9596 1.9613 405.0442 405.4579 0.0641 -1.0000 -1.0000 2017815 1594038000.40 151.5395 59.9969 32.0000 1.9602 1.9618 404.9639 405.3774 0.0640 -1.0000 -1.0000 2017893 1594038000.50 151.5381 59.9969 32.0000 1.9603 1.9619 404.9975 405.4110 0.0640 -1.0000 -1.0000 2018018 1594038000.60 151.5022 59.9969 32.0000 1.9595 1.9611 405.0586 405.4716 0.0639 -1.0000 -1.0000 2018081 1594038000.70 151.5022 59.9969 32.0000 1.9592 1.9608 405.2001 405.6129 0.0639 -1.0000 -1.0000 2018159 1594038000.80 151.5022 59.9969 32.0000 1.9595 1.9611 404.9181 405.3313 0.0641 -1.0000 -1.0000 2018221 1594038000.90 151.5022 59.9969 32.0000 1.9604 1.9620 404.8613 405.2765 0.0642 -1.0000 -1.0000 2018284 1594038001.00 151.5022 59.9969 32.0000 1.9605 1.9622 404.9248 405.3381 0.0641 -1.0000 -1.0000 2018362 1594038001.10 151.4433 59.9969 32.0000 1.9596 1.9613 405.0062 405.4191 0.0639 -1.0000 -1.0000 2018424 1594038001.20 151.4086 59.9969 32.0000 1.9584 1.9601 405.0682 405.4808 0.0639 -1.0000 -1.0000 2018487 1594038001.30 151.4086 59.9969 32.0000 1.9595 1.9611 404.9762 405.3892 0.0640 -1.0000 -1.0000 2018549 1594038001.40 151.4086 59.9969 32.0000 1.9597 1.9614 404.9879 405.4014 0.0640 -1.0000 -1.0000 2018612 1594038001.50 151.4086 59.9969 32.0000 1.9596 1.9612 404.8847 405.2978 0.0640 -1.0000 -1.0000 2019034 1594038001.60 151.4086 59.9969 32.0000 1.9602 1.9619 404.9216 405.3348 0.0640 -1.0000 -1.0000 2019112 1594038001.70 151.3977 59.9969 32.0000 1.9592 1.9608 405.0703 405.4831 0.0640 -1.0000 -1.0000 2019174 1594038001.80 151.3972 59.9969 32.0000 1.9591 1.9607 405.1344 405.5480 0.0640 -1.0000 -1.0000 2019237 1594038001.90 151.3972 59.9969 32.0000 1.9597 1.9614 404.9735 405.3868 0.0640 -1.0000 -1.0000 2019377 1594038002.00 151.3972 59.9969 32.0000 1.9600 1.9617 404.8611 405.2745 0.0641 -1.0000 -1.0000 2019549 1594038002.10 151.3972 59.9969 32.0000 1.9599 1.9615 404.9171 405.3301 0.0640 -1.0000 -1.0000 2019611 1594038002.20 151.3972 59.9969 32.0000 1.9593 1.9610 405.0944 405.5078 0.0640 -1.0000 -1.0000 2019690 1594038002.30 151.4409 59.9969 32.0000 1.9591 1.9607 405.1341 405.5484 0.0642 -1.0000 -1.0000 2019752 1594038002.40 151.4409 59.9969 32.0000 1.9597 1.9613 405.0934 405.5072 0.0640 -1.0000 -1.0000 2019830 1594038002.50 151.4409 59.9969 32.0000 1.9603 1.9619 405.0179 405.4309 0.0640 -1.0000 -1.0000 2020049 1594038002.60 151.4409 59.9969 32.0000 1.9606 1.9622 405.0287 405.4416 0.0640 -1.0000 -1.0000 2020111 1594038002.70 151.4409 59.9969 32.0000 1.9600 1.9616 404.9753 405.3880 0.0639 -1.0000 -1.0000 2020190 1594038002.80 151.4409 59.9969 32.0000 1.9599 1.9615 405.0229 405.4353 0.0639 -1.0000 -1.0000 2020252 1594038002.90 151.5071 59.9969 32.0000 1.9596 1.9612 405.1999 405.6141 0.0641 -1.0000 -1.0000 2020315 1594038003.00 151.5071 59.9969 32.0000 1.9590 1.9607 405.1060 405.5199 0.0640 -1.0000 -1.0000 2020393 1594038003.10 151.5071 59.9969 32.0000 1.9608 1.9624 404.9554 405.3682 0.0639 -1.0000 -1.0000 2021049 1594038003.20 151.5071 59.9969 32.0000 1.9601 1.9617 405.0131 405.4257 0.0639 -1.0000 -1.0000 2021111 1594038003.30 151.5071 59.9969 32.0000 1.9597 1.9614 405.2027 405.6158 0.0639 -1.0000 -1.0000 2021174 1594038003.40 151.5479 59.9969 32.0000 1.9594 1.9610 405.1529 405.5658 0.0640 -1.0000 -1.0000 2021236 1594038003.50 151.5479 59.9969 32.0000 1.9600 1.9617 405.0555 405.4692 0.0641 -1.0000 -1.0000 2021299 1594038003.60 151.5479 59.9969 32.0000 1.9602 1.9618 404.9566 405.3702 0.0641 -1.0000 -1.0000 2021377 1594038003.70 151.5479 59.9969 32.0000 1.9608 1.9624 404.9775 405.3906 0.0640 -1.0000 -1.0000 2021439 1594038003.80 151.5479 59.9969 32.0000 1.9603 1.9619 405.1230 405.5353 0.0639 -1.0000 -1.0000 2021502 1594038003.90 151.5362 59.9969 32.0000 1.9599 1.9615 405.1074 405.5206 0.0639 -1.0000 -1.0000 2021580 1594038004.00 151.5362 59.9969 32.0000 1.9598 1.9615 405.1728 405.5850 0.0638 -1.0000 -1.0000 2021642 1594038004.10 151.5362 59.9969 32.0000 1.9603 1.9619 405.1900 405.6034 0.0640 -1.0000 -1.0000 2021767 1594038004.20 151.5362 59.9969 32.0000 1.9598 1.9614 404.9325 405.3454 0.0640 -1.0000 -1.0000 2021830 1594038004.30 151.5362 59.9969 32.0000 1.9600 1.9617 404.9074 405.3195 0.0638 -1.0000 -1.0000 2021892 1594038004.40 151.5362 59.9969 32.0000 1.9604 1.9621 405.0148 405.4284 0.0641 -1.0000 -1.0000 2021971 1594038004.50 151.5362 59.9969 32.0000 1.9603 1.9620 405.0915 405.5049 0.0640 -1.0000 -1.0000 2022095 1594038004.60 151.5704 59.9962 32.0000 1.9601 1.9617 405.1393 405.5530 0.0641 -1.0000 -1.0000 2022158 1594038004.70 151.5651 59.9962 32.0000 1.9602 1.9618 405.0868 405.4985 0.0638 -1.0000 -1.0000 2022220 1594038004.80 151.5651 59.9962 32.0000 1.9601 1.9617 404.9970 405.4090 0.0639 -1.0000 -1.0000 2022298 1594038004.90 151.5651 59.9962 32.0000 1.9604 1.9620 404.9753 405.3880 0.0639 -1.0000 -1.0000 2022361 1594038005.00 151.5651 59.9962 32.0000 1.9598 1.9614 405.0120 405.4242 0.0638 -1.0000 -1.0000 2022423 1594038005.10 151.5651 59.9962 32.0000 1.9595 1.9611 405.0871 405.4987 0.0637 -1.0000 -1.0000 2023017 1594038005.20 151.5651 59.9962 32.0000 1.9594 1.9610 405.1212 405.5338 0.0639 -1.0000 -1.0000 2023079 1594038005.30 151.5651 59.9962 32.0000 1.9599 1.9615 404.8498 405.2631 0.0640 -1.0000 -1.0000 2023158 1594038005.40 151.5651 59.9962 32.0000 1.9610 1.9627 404.8619 405.2746 0.0640 -1.0000 -1.0000 2023220 1594038005.50 151.5651 59.9962 32.0000 1.9593 1.9609 404.9562 405.3690 0.0639 -1.0000 -1.0000 2023283 1594038005.60 151.5651 59.9962 32.0000 1.9594 1.9610 405.1078 405.5211 0.0640 -1.0000 -1.0000 2023361 1594038005.70 151.5119 59.9962 32.0000 1.9599 1.9616 405.1685 405.5819 0.0640 -1.0000 -1.0000 2023423 1594038005.80 151.5119 59.9962 32.0000 1.9604 1.9620 405.0667 405.4787 0.0638 -1.0000 -1.0000 2023486 1594038005.90 151.5119 59.9962 32.0000 1.9609 1.9626 404.9874 405.4002 0.0639 -1.0000 -1.0000 2023548 1594038006.00 151.5119 59.9962 32.0000 1.9601 1.9617 404.9874 405.4005 0.0640 -1.0000 -1.0000 2023611 1594038006.10 151.5119 59.9962 32.0000 1.9595 1.9612 405.0923 405.5059 0.0641 -1.0000 -1.0000 2023673 1594038006.20 151.5119 59.9962 32.0000 1.9594 1.9611 405.1366 405.5500 0.0640 -1.0000 -1.0000 2023751 1594038006.30 151.5119 59.9962 32.0000 1.9590 1.9607 405.1898 405.6028 0.0639 -1.0000 -1.0000 2023814 1594038006.40 151.5119 59.9962 32.0000 1.9600 1.9616 404.9688 405.3818 0.0640 -1.0000 -1.0000 2023892 1594038006.50 151.5119 59.9962 32.0000 1.9604 1.9620 404.9476 405.3607 0.0639 -1.0000 -1.0000 2023954 1594038006.60 151.5119 59.9962 32.0000 1.9590 1.9606 405.0782 405.4905 0.0639 -1.0000 -1.0000 2024048 1594038006.70 151.5010 59.9962 32.0000 1.9594 1.9610 405.1723 405.5849 0.0639 -1.0000 -1.0000 2024126 1594038006.80 151.4170 59.9962 32.0000 1.9598 1.9615 404.9955 405.4087 0.0640 -1.0000 -1.0000 2024189 1594038006.90 151.4085 59.9962 32.0000 1.9601 1.9618 405.0205 405.4338 0.0640 -1.0000 -1.0000 2024251 1594038007.00 151.4085 59.9962 32.0000 1.9606 1.9622 404.9308 405.3439 0.0640 -1.0000 -1.0000 2024329 1594038007.10 151.4085 59.9962 32.0000 1.9600 1.9616 405.0497 405.4633 0.0640 -1.0000 -1.0000 2024392 1594038007.20 151.4085 59.9962 32.0000 1.9588 1.9604 405.1691 405.5822 0.0640 -1.0000 -1.0000 2024564 1594038007.30 151.4085 59.9962 32.0000 1.9590 1.9607 405.1135 405.5263 0.0639 -1.0000 -1.0000 2024642 1594038007.40 151.3922 59.9962 32.0000 1.9590 1.9607 405.1017 405.5147 0.0640 -1.0000 -1.0000 2024704 1594038007.50 151.3877 59.9962 32.0000 1.9594 1.9610 404.9791 405.3920 0.0640 -1.0000 -1.0000 2024767 1594038007.60 151.3877 59.9962 32.0000 1.9598 1.9614 405.0178 405.4308 0.0640 -1.0000 -1.0000 2024845 1594038007.70 151.3877 59.9962 32.0000 1.9594 1.9610 405.0813 405.4941 0.0640 -1.0000 -1.0000 2025079 1594038007.80 151.3877 59.9962 32.0000 1.9596 1.9612 405.1585 405.5721 0.0641 -1.0000 -1.0000 2025141 1594038007.90 151.3880 59.9962 32.0000 1.9599 1.9615 405.1440 405.5563 0.0638 -1.0000 -1.0000 2025204 1594038008.00 151.4192 59.9962 32.0000 1.9602 1.9618 405.0308 405.4440 0.0640 -1.0000 -1.0000 2025266 1594038008.10 151.4192 59.9962 32.0000 1.9605 1.9622 404.9524 405.3660 0.0641 -1.0000 -1.0000 2025329 1594038008.20 151.4192 59.9962 32.0000 1.9594 1.9611 404.8943 405.3079 0.0641 -1.0000 -1.0000 2025860 1594038008.30 151.4192 59.9962 32.0000 1.9591 1.9607 405.0704 405.4848 0.0641 -1.0000 -1.0000 2025922 1594038008.40 151.4192 59.9962 32.0000 1.9598 1.9614 405.1282 405.5402 0.0638 -1.0000 -1.0000 2026001 1594038008.50 151.4192 59.9962 32.0000 1.9593 1.9609 405.1728 405.5856 0.0640 -1.0000 -1.0000 2026063 1594038008.60 151.3927 59.9962 32.0000 1.9596 1.9613 405.1006 405.5145 0.0641 -1.0000 -1.0000 2026126 1594038008.70 151.3927 59.9962 32.0000 1.9603 1.9620 404.9889 405.4026 0.0640 -1.0000 -1.0000 2026313 1594038008.80 151.3927 59.9962 32.0000 1.9595 1.9612 405.0008 405.4133 0.0639 -1.0000 -1.0000 2026375 1594038008.90 151.3927 59.9962 32.0000 1.9590 1.9606 405.0843 405.4976 0.0640 -1.0000 -1.0000 2026438 1594038009.00 151.3927 59.9962 32.0000 1.9593 1.9610 405.1116 405.5252 0.0640 -1.0000 -1.0000 2026516 1594038009.10 151.4770 59.9962 32.0000 1.9603 1.9619 405.0147 405.4274 0.0639 -1.0000 -1.0000 2026579 1594038009.20 151.4770 59.9962 32.0000 1.9599 1.9616 404.9609 405.3742 0.0640 -1.0000 -1.0000 2027016 1594038009.30 151.4770 59.9962 32.0000 1.9596 1.9612 404.9477 405.3604 0.0639 -1.0000 -1.0000 2027078 1594038009.40 151.4770 59.9962 32.0000 1.9588 1.9604 405.0784 405.4912 0.0639 -1.0000 -1.0000 2027141 1594038009.50 151.4770 59.9962 32.0000 1.9588 1.9604 405.2041 405.6168 0.0639 -1.0000 -1.0000 2027203 1594038009.60 151.5132 59.9962 32.0000 1.9590 1.9607 405.1690 405.5815 0.0639 -1.0000 -1.0000 2027282 1594038009.70 151.4913 59.9961 32.0000 1.9597 1.9613 405.0723 405.4861 0.0641 -1.0000 -1.0000 2027500 1594038009.80 151.4913 59.9961 32.0000 1.9590 1.9606 404.9768 405.3897 0.0640 -1.0000 -1.0000 2027563 1594038009.90 151.4913 59.9961 32.0000 1.9591 1.9607 405.0912 405.5045 0.0640 -1.0000 -1.0000 2027641 1594038010.00 151.4913 59.9961 32.0000 1.9587 1.9603 405.1496 405.5632 0.0641 -1.0000 -1.0000 2027703 1594038010.10 151.4913 59.9961 32.0000 1.9587 1.9603 404.9500 405.3634 0.0640 -1.0000 -1.0000 2027766 1594038010.20 151.4703 59.9961 32.0000 1.9593 1.9609 404.9180 405.3307 0.0640 -1.0000 -1.0000 2027844 1594038010.30 151.4703 59.9961 32.0000 1.9590 1.9607 404.9871 405.3999 0.0639 -1.0000 -1.0000 2027906 1594038010.40 151.4703 59.9961 32.0000 1.9594 1.9611 405.0190 405.4319 0.0640 -1.0000 -1.0000 2027985 1594038010.50 151.4703 59.9961 32.0000 1.9582 1.9598 405.1540 405.5674 0.0640 -1.0000 -1.0000 2028032 1594038010.60 151.4703 59.9961 32.0000 1.9591 1.9607 405.1468 405.5608 0.0641 -1.0000 -1.0000 2028110 1594038010.70 151.4703 59.9961 32.0000 1.9593 1.9609 404.9947 405.4077 0.0640 -1.0000 -1.0000 2028172 1594038010.80 151.4703 59.9961 32.0000 1.9592 1.9608 404.8894 405.3022 0.0639 -1.0000 -1.0000 2028235 1594038010.90 151.4829 59.9961 32.0000 1.9593 1.9610 404.9991 405.4119 0.0640 -1.0000 -1.0000 2028297 1594038011.00 151.4869 59.9961 32.0000 1.9586 1.9602 405.1729 405.5871 0.0641 -1.0000 -1.0000 2028375 1594038011.10 151.4869 59.9961 32.0000 1.9591 1.9607 405.0681 405.4810 0.0640 -1.0000 -1.0000 2028438 1594038011.20 151.4869 59.9961 32.0000 1.9600 1.9616 405.0429 405.4564 0.0640 -1.0000 -1.0000 2028500 1594038011.30 151.4869 59.9961 32.0000 1.9605 1.9622 404.9866 405.3990 0.0639 -1.0000 -1.0000 2028797 1594038011.40 151.4869 59.9961 32.0000 1.9603 1.9620 404.9950 405.4076 0.0639 -1.0000 -1.0000 2028860 1594038011.50 151.4306 59.9961 32.0000 1.9592 1.9608 405.0766 405.4890 0.0639 -1.0000 -1.0000 2028922 1594038011.60 151.4228 59.9961 32.0000 1.9588 1.9604 405.1380 405.5503 0.0639 -1.0000 -1.0000 2029000 1594038011.70 151.4228 59.9961 32.0000 1.9597 1.9613 405.0941 405.5069 0.0639 -1.0000 -1.0000 2029062 1594038011.80 151.4228 59.9961 32.0000 1.9598 1.9615 404.9676 405.3801 0.0639 -1.0000 -1.0000 2029531 1594038011.90 151.4228 59.9961 32.0000 1.9596 1.9612 404.9206 405.3329 0.0638 -1.0000 -1.0000 2029609 1594038012.00 151.4228 59.9961 32.0000 1.9599 1.9615 405.0347 405.4462 0.0638 -1.0000 -1.0000 2029672 1594038012.10 151.4045 59.9961 32.0000 1.9589 1.9605 405.1650 405.5780 0.0640 -1.0000 -1.0000 2029734 1594038012.20 151.4045 59.9961 32.0000 1.9591 1.9607 405.1420 405.5557 0.0640 -1.0000 -1.0000 2029812 1594038012.30 151.4045 59.9961 32.0000 1.9596 1.9613 405.0415 405.4548 0.0641 -1.0000 -1.0000 2029875 1594038012.40 151.4045 59.9961 32.0000 1.9593 1.9609 404.8681 405.2817 0.0641 -1.0000 -1.0000 2029937 1594038012.50 151.4045 59.9961 32.0000 1.9596 1.9613 404.9159 405.3281 0.0639 -1.0000 -1.0000 2030000 1594038012.60 151.4045 59.9961 32.0000 1.9594 1.9610 405.0728 405.4856 0.0639 -1.0000 -1.0000 2030078 1594038012.70 151.3812 59.9961 32.0000 1.9591 1.9607 405.2116 405.6253 0.0641 -1.0000 -1.0000 2030140 1594038012.80 151.3812 59.9961 32.0000 1.9598 1.9614 405.1125 405.5265 0.0641 -1.0000 -1.0000 2030203 1594038012.90 151.3812 59.9961 32.0000 1.9595 1.9611 404.9535 405.3657 0.0637 -1.0000 -1.0000 2030265 1594038013.00 151.3812 59.9961 32.0000 1.9599 1.9615 404.8980 405.3106 0.0639 -1.0000 -1.0000 2030344 1594038013.10 151.3812 59.9961 32.0000 1.9597 1.9614 404.9813 405.3943 0.0640 -1.0000 -1.0000 2030406 1594038013.20 151.4751 59.9961 32.0000 1.9592 1.9609 405.1781 405.5912 0.0640 -1.0000 -1.0000 2030468 1594038013.30 151.4751 59.9961 32.0000 1.9595 1.9611 405.1251 405.5383 0.0640 -1.0000 -1.0000 2030546 1594038013.40 151.4751 59.9961 32.0000 1.9599 1.9616 405.0919 405.5057 0.0641 -1.0000 -1.0000 2030781 1594038013.50 151.4751 59.9961 32.0000 1.9605 1.9621 405.0054 405.4189 0.0641 -1.0000 -1.0000 2030843 1594038013.60 151.4751 59.9961 32.0000 1.9606 1.9623 405.0265 405.4391 0.0639 -1.0000 -1.0000 2030921 1594038013.70 151.4751 59.9961 32.0000 1.9598 1.9614 405.1232 405.5347 0.0637 -1.0000 -1.0000 2030984 1594038013.80 151.5287 59.9961 32.0000 1.9590 1.9607 405.2746 405.6874 0.0640 -1.0000 -1.0000 2031046 1594038013.90 151.5287 59.9961 32.0000 1.9596 1.9613 405.0147 405.4267 0.0638 -1.0000 -1.0000 2031781 1594038014.00 151.5287 59.9961 32.0000 1.9604 1.9621 404.9414 405.3538 0.0640 -1.0000 -1.0000 2031843 1594038014.10 151.5287 59.9961 32.0000 1.9605 1.9621 404.9832 405.3971 0.0641 -1.0000 -1.0000 2031905 1594038014.20 151.5287 59.9961 32.0000 1.9598 1.9614 405.1522 405.5650 0.0639 -1.0000 -1.0000 2031984 1594038014.30 151.5287 59.9961 32.0000 1.9606 1.9622 405.0556 405.4682 0.0639 -1.0000 -1.0000 2032046 1594038014.40 151.5544 59.9961 32.0000 1.9605 1.9622 405.0252 405.4380 0.0640 -1.0000 -1.0000 2032109 1594038014.50 151.5544 59.9961 32.0000 1.9605 1.9621 405.0014 405.4135 0.0638 -1.0000 -1.0000 2032171 1594038014.60 151.5544 59.9961 32.0000 1.9597 1.9614 404.9271 405.3399 0.0639 -1.0000 -1.0000 2032234 1594038014.70 151.5544 59.9961 32.0000 1.9600 1.9616 405.1884 405.6013 0.0640 -1.0000 -1.0000 2032312 1594038014.80 151.5544 59.9961 32.0000 1.9598 1.9614 405.1738 405.5866 0.0639 -1.0000 -1.0000 2032374 1594038014.90 151.5190 59.9970 32.0000 1.9595 1.9612 405.0715 405.4842 0.0640 -1.0000 -1.0000 2032546 1594038015.00 151.5190 59.9970 32.0000 1.9599 1.9616 404.9323 405.3451 0.0639 -1.0000 -1.0000 2032624 1594038015.10 151.5190 59.9970 32.0000 1.9601 1.9617 404.9511 405.3631 0.0638 -1.0000 -1.0000 2032687 1594038015.20 151.5190 59.9970 32.0000 1.9594 1.9610 405.1106 405.5226 0.0638 -1.0000 -1.0000 2032749 1594038015.30 151.5190 59.9970 32.0000 1.9586 1.9602 405.1866 405.5999 0.0641 -1.0000 -1.0000 2032812 1594038015.40 151.5118 59.9970 32.0000 1.9594 1.9610 405.0015 405.4147 0.0640 -1.0000 -1.0000 2032999 1594038015.50 151.4445 59.9970 32.0000 1.9601 1.9617 404.8851 405.2972 0.0639 -1.0000 -1.0000 2033061 1594038015.60 151.4445 59.9970 32.0000 1.9594 1.9610 405.0415 405.4541 0.0639 -1.0000 -1.0000 2033140 1594038015.70 151.4445 59.9970 32.0000 1.9596 1.9613 405.1639 405.5760 0.0638 -1.0000 -1.0000 2033202 1594038015.80 151.4445 59.9970 32.0000 1.9591 1.9608 405.1804 405.5937 0.0640 -1.0000 -1.0000 2033265 1594038015.90 151.4445 59.9970 32.0000 1.9590 1.9606 405.1527 405.5650 0.0638 -1.0000 -1.0000 2033514 1594038016.00 151.4445 59.9970 32.0000 1.9595 1.9612 404.9264 405.3388 0.0639 -1.0000 -1.0000 2033577 1594038016.10 151.4445 59.9970 32.0000 1.9592 1.9609 404.9635 405.3764 0.0640 -1.0000 -1.0000 2033639 1594038016.20 151.4445 59.9970 32.0000 1.9595 1.9612 405.0074 405.4213 0.0641 -1.0000 -1.0000 2033718 1594038016.30 151.4445 59.9970 32.0000 1.9593 1.9609 405.0980 405.5127 0.0642 -1.0000 -1.0000 2033780 1594038016.40 151.4445 59.9970 32.0000 1.9594 1.9611 405.1871 405.6014 0.0641 -1.0000 -1.0000 2034030 1594038016.50 151.4178 59.9970 32.0000 1.9587 1.9604 405.0488 405.4620 0.0640 -1.0000 -1.0000 2034093 1594038016.60 151.3937 59.9970 32.0000 1.9597 1.9614 404.9269 405.3405 0.0642 -1.0000 -1.0000 2034155 1594038016.70 151.3937 59.9970 32.0000 1.9592 1.9609 405.0816 405.4949 0.0640 -1.0000 -1.0000 2034233 1594038016.80 151.3937 59.9970 32.0000 1.9593 1.9609 405.1168 405.5300 0.0640 -1.0000 -1.0000 2034280 1594038016.90 151.3937 59.9970 32.0000 1.9598 1.9614 405.1613 405.5748 0.0641 -1.0000 -1.0000 2034343 1594038017.00 151.3953 59.9970 32.0000 1.9593 1.9610 405.0796 405.4923 0.0639 -1.0000 -1.0000 2034998 1594038017.10 151.4411 59.9970 32.0000 1.9595 1.9611 405.0379 405.4511 0.0640 -1.0000 -1.0000 2035061 1594038017.20 151.4411 59.9970 32.0000 1.9601 1.9618 404.9566 405.3704 0.0641 -1.0000 -1.0000 2035123 1594038017.30 151.4411 59.9970 32.0000 1.9604 1.9620 405.0810 405.4937 0.0639 -1.0000 -1.0000 2035202 1594038017.40 151.4411 59.9970 32.0000 1.9598 1.9614 405.1637 405.5769 0.0640 -1.0000 -1.0000 2035264 1594038017.50 151.4411 59.9970 32.0000 1.9594 1.9611 405.2034 405.6175 0.0641 -1.0000 -1.0000 2035327 1594038017.60 151.4473 59.9970 32.0000 1.9595 1.9611 405.1395 405.5528 0.0639 -1.0000 -1.0000 2035405 1594038017.70 151.4473 59.9970 32.0000 1.9609 1.9626 404.9882 405.3998 0.0638 -1.0000 -1.0000 2035467 1594038017.80 151.4473 59.9970 32.0000 1.9599 1.9615 405.0529 405.4655 0.0639 -1.0000 -1.0000 2035530 1594038017.90 151.4473 59.9970 32.0000 1.9595 1.9611 405.1649 405.5781 0.0639 -1.0000 -1.0000 2035592 1594038018.00 151.4473 59.9970 32.0000 1.9597 1.9613 405.1765 405.5883 0.0638 -1.0000 -1.0000 2035655 1594038018.10 151.4473 59.9970 32.0000 1.9606 1.9623 405.0267 405.4394 0.0639 -1.0000 -1.0000 2035717 1594038018.20 151.4740 59.9970 32.0000 1.9610 1.9626 404.9914 405.4040 0.0639 -1.0000 -1.0000 2035795 1594038018.30 151.4740 59.9970 32.0000 1.9613 1.9629 405.0216 405.4346 0.0640 -1.0000 -1.0000 2035858 1594038018.40 151.4740 59.9970 32.0000 1.9596 1.9613 405.1208 405.5338 0.0640 -1.0000 -1.0000 2035952 1594038018.50 151.4740 59.9970 32.0000 1.9592 1.9608 405.1155 405.5283 0.0640 -1.0000 -1.0000 2036748 1594038018.60 151.4740 59.9970 32.0000 1.9593 1.9609 405.1601 405.5730 0.0639 -1.0000 -1.0000 2036811 1594038018.70 151.5306 59.9970 32.0000 1.9598 1.9614 404.9967 405.4085 0.0638 -1.0000 -1.0000 2036889 1594038018.80 151.5445 59.9970 32.0000 1.9599 1.9615 405.1290 405.5415 0.0640 -1.0000 -1.0000 2036951 1594038018.90 151.5445 59.9970 32.0000 1.9593 1.9610 405.1763 405.5905 0.0642 -1.0000 -1.0000 2037014 1594038019.00 151.5445 59.9970 32.0000 1.9595 1.9612 405.1874 405.6010 0.0640 -1.0000 -1.0000 2037092 1594038019.10 151.5445 59.9970 32.0000 1.9597 1.9613 404.9332 405.3473 0.0641 -1.0000 -1.0000 2037154 1594038019.20 151.5445 59.9970 32.0000 1.9598 1.9615 404.9372 405.3500 0.0640 -1.0000 -1.0000 2037217 1594038019.30 151.5445 59.9970 32.0000 1.9597 1.9613 404.9169 405.3291 0.0638 -1.0000 -1.0000 2037279 1594038019.40 151.5445 59.9970 32.0000 1.9596 1.9613 404.9982 405.4110 0.0640 -1.0000 -1.0000 2037357 1594038019.50 151.5445 59.9970 32.0000 1.9589 1.9606 405.1755 405.5886 0.0640 -1.0000 -1.0000 2037404 1594038019.60 151.5445 59.9970 32.0000 1.9588 1.9605 404.9723 405.3851 0.0639 -1.0000 -1.0000 2037482 1594038019.70 151.5445 59.9970 32.0000 1.9603 1.9619 404.9543 405.3670 0.0640 -1.0000 -1.0000 2037545 1594038019.80 151.4426 59.9976 32.0000 1.9600 1.9617 404.9467 405.3597 0.0639 -1.0000 -1.0000 2037607 1594038019.90 151.4426 59.9976 32.0000 1.9594 1.9611 405.0512 405.4637 0.0640 -1.0000 -1.0000 2037685 1594038020.00 151.4426 59.9976 32.0000 1.9593 1.9609 405.0637 405.4771 0.0640 -1.0000 -1.0000 2037748 1594038020.10 151.4426 59.9976 32.0000 1.9595 1.9611 404.8937 405.3073 0.0641 -1.0000 -1.0000 2037810 1594038020.20 151.4426 59.9976 32.0000 1.9593 1.9609 404.9674 405.3809 0.0641 -1.0000 -1.0000 2037873 1594038020.30 151.4426 59.9976 32.0000 1.9592 1.9608 405.0945 405.5077 0.0639 -1.0000 -1.0000 2037936 1594038020.40 151.4426 59.9976 32.0000 1.9584 1.9601 405.2247 405.6377 0.0640 -1.0000 -1.0000 2038014 1594038020.50 151.4426 59.9976 32.0000 1.9588 1.9604 405.1277 405.5408 0.0639 -1.0000 -1.0000 2038076 1594038020.60 151.4426 59.9976 32.0000 1.9592 1.9608 404.9344 405.3469 0.0640 -1.0000 -1.0000 2038264 1594038020.70 151.4426 59.9976 32.0000 1.9592 1.9609 404.9202 405.3335 0.0640 -1.0000 -1.0000 2038326 1594038020.80 151.4426 59.9976 32.0000 1.9586 1.9602 404.9955 405.4087 0.0639 -1.0000 -1.0000 2038389 1594038020.90 151.4426 59.9976 32.0000 1.9584 1.9600 405.0927 405.5059 0.0641 -1.0000 -1.0000 2038451 1594038021.00 151.4426 59.9976 32.0000 1.9587 1.9604 405.1545 405.5685 0.0641 -1.0000 -1.0000 2038529 1594038021.10 151.4575 59.9976 32.0000 1.9588 1.9604 404.8124 405.2265 0.0642 -1.0000 -1.0000 2039060 1594038021.20 151.4575 59.9976 32.0000 1.9602 1.9618 404.9466 405.3606 0.0641 -1.0000 -1.0000 2039123 1594038021.30 151.4575 59.9976 32.0000 1.9590 1.9606 405.0802 405.4927 0.0638 -1.0000 -1.0000 2039201 1594038021.40 151.4575 59.9976 32.0000 1.9583 1.9599 405.1831 405.5953 0.0639 -1.0000 -1.0000 2039263 1594038021.50 151.4575 59.9976 32.0000 1.9586 1.9602 405.0937 405.5068 0.0640 -1.0000 -1.0000 2039326 1594038021.60 151.4575 59.9976 32.0000 1.9589 1.9605 404.9773 405.3898 0.0639 -1.0000 -1.0000 2039404 1594038021.70 151.4432 59.9976 32.0000 1.9595 1.9612 404.8552 405.2686 0.0641 -1.0000 -1.0000 2039466 1594038021.80 151.4205 59.9976 32.0000 1.9590 1.9606 404.9914 405.4052 0.0641 -1.0000 -1.0000 2039529 1594038021.90 151.4205 59.9976 32.0000 1.9590 1.9607 405.0625 405.4755 0.0640 -1.0000 -1.0000 2039591 1594038022.00 151.4205 59.9976 32.0000 1.9581 1.9598 405.0794 405.4934 0.0641 -1.0000 -1.0000 2039669 1594038022.10 151.4205 59.9976 32.0000 1.9591 1.9607 405.1022 405.5156 0.0640 -1.0000 -1.0000 2039763 1594038022.20 151.4205 59.9976 32.0000 1.9592 1.9609 404.9887 405.4024 0.0641 -1.0000 -1.0000 2039826 1594038022.30 151.4054 59.9976 32.0000 1.9592 1.9608 405.0201 405.4321 0.0638 -1.0000 -1.0000 2039888 1594038022.40 151.4054 59.9976 32.0000 1.9588 1.9605 405.0905 405.5033 0.0640 -1.0000 -1.0000 2039966 1594038022.50 151.4054 59.9976 32.0000 1.9592 1.9609 405.1256 405.5382 0.0639 -1.0000 -1.0000 2040029 1594038022.60 151.4054 59.9976 32.0000 1.9592 1.9609 405.0530 405.4665 0.0640 -1.0000 -1.0000 2040091 1594038022.70 151.4054 59.9976 32.0000 1.9597 1.9614 404.9385 405.3511 0.0640 -1.0000 -1.0000 2040169 1594038022.80 151.4168 59.9976 32.0000 1.9604 1.9620 404.9027 405.3143 0.0638 -1.0000 -1.0000 2040232 1594038022.90 151.4343 59.9976 32.0000 1.9595 1.9612 405.0182 405.4321 0.0641 -1.0000 -1.0000 2040294 1594038023.00 151.4343 59.9976 32.0000 1.9597 1.9614 405.2012 405.6152 0.0641 -1.0000 -1.0000 2040357 1594038023.10 151.4343 59.9976 32.0000 1.9596 1.9612 405.1656 405.5789 0.0640 -1.0000 -1.0000 2040544 1594038023.20 151.4343 59.9976 32.0000 1.9595 1.9612 405.1125 405.5252 0.0639 -1.0000 -1.0000 2040607 1594038023.30 151.4343 59.9976 32.0000 1.9600 1.9617 405.0166 405.4296 0.0640 -1.0000 -1.0000 2040685 1594038023.40 151.4223 59.9976 32.0000 1.9600 1.9617 405.0732 405.4855 0.0638 -1.0000 -1.0000 2040747 1594038023.50 151.4126 59.9976 32.0000 1.9600 1.9617 405.1601 405.5734 0.0640 -1.0000 -1.0000 2040810 1594038023.60 151.4126 59.9976 32.0000 1.9594 1.9611 405.1088 405.5218 0.0640 -1.0000 -1.0000 2041263 1594038023.70 151.4126 59.9976 32.0000 1.9609 1.9626 404.9744 405.3875 0.0640 -1.0000 -1.0000 2041325 1594038023.80 151.4126 59.9976 32.0000 1.9611 1.9627 405.0404 405.4522 0.0638 -1.0000 -1.0000 2041388 1594038023.90 151.4126 59.9976 32.0000 1.9604 1.9620 405.0540 405.4665 0.0638 -1.0000 -1.0000 2041450 1594038024.00 151.5272 59.9976 32.0000 1.9600 1.9617 405.1486 405.5612 0.0640 -1.0000 -1.0000 2041513 1594038024.10 151.5272 59.9976 32.0000 1.9590 1.9606 405.2154 405.6294 0.0640 -1.0000 -1.0000 2041575 1594038024.20 151.5272 59.9976 32.0000 1.9594 1.9611 405.2393 405.6520 0.0639 -1.0000 -1.0000 2041825 1594038024.30 151.5272 59.9976 32.0000 1.9596 1.9613 405.0588 405.4712 0.0639 -1.0000 -1.0000 2041888 1594038024.40 151.5272 59.9976 32.0000 1.9603 1.9619 405.0308 405.4436 0.0640 -1.0000 -1.0000 2041966 1594038024.50 151.5093 59.9976 32.0000 1.9598 1.9614 405.1261 405.5393 0.0640 -1.0000 -1.0000 2042028 1594038024.60 151.5063 59.9976 32.0000 1.9590 1.9606 405.1806 405.5941 0.0640 -1.0000 -1.0000 2042091 1594038024.70 151.5063 59.9976 32.0000 1.9593 1.9609 405.1622 405.5750 0.0639 -1.0000 -1.0000 2042294 1594038024.80 151.5063 59.9976 32.0000 1.9606 1.9623 404.9566 405.3688 0.0640 -1.0000 -1.0000 2042356 1594038024.90 151.5063 59.9976 32.0000 1.9604 1.9620 404.9198 405.3319 0.0637 -1.0000 -1.0000 2042419 1594038025.00 151.5063 59.9976 32.0000 1.9597 1.9613 405.1205 405.5337 0.0640 -1.0000 -1.0000 2042481 1594038025.10 151.4708 59.9968 32.0000 1.9595 1.9611 405.1099 405.5234 0.0640 -1.0000 -1.0000 2042544 1594038025.20 151.4708 59.9968 32.0000 1.9585 1.9601 405.1096 405.5230 0.0640 -1.0000 -1.0000 2042887 1594038025.30 151.4708 59.9968 32.0000 1.9592 1.9608 405.0618 405.4745 0.0639 -1.0000 -1.0000 2042965 1594038025.40 151.4708 59.9968 32.0000 1.9599 1.9616 404.9133 405.3261 0.0640 -1.0000 -1.0000 2043028 1594038025.50 151.4708 59.9968 32.0000 1.9606 1.9622 404.9191 405.3317 0.0639 -1.0000 -1.0000 2043090 1594038025.60 151.5199 59.9968 32.0000 1.9596 1.9613 405.2306 405.6443 0.0640 -1.0000 -1.0000 2043168 1594038025.70 151.5233 59.9968 32.0000 1.9595 1.9611 405.1976 405.6105 0.0639 -1.0000 -1.0000 2043262 1594038025.80 151.5233 59.9968 32.0000 1.9594 1.9610 405.0839 405.4968 0.0640 -1.0000 -1.0000 2043325 1594038025.90 151.5233 59.9968 32.0000 1.9605 1.9622 404.9454 405.3578 0.0639 -1.0000 -1.0000 2043403 1594038026.00 151.5233 59.9968 32.0000 1.9596 1.9613 404.9949 405.4075 0.0639 -1.0000 -1.0000 2043465 1594038026.10 151.5233 59.9968 32.0000 1.9589 1.9605 405.0854 405.4983 0.0640 -1.0000 -1.0000 2043528 1594038026.20 151.4978 59.9968 32.0000 1.9589 1.9605 405.1185 405.5319 0.0640 -1.0000 -1.0000 2043809 1594038026.30 151.4978 59.9968 32.0000 1.9593 1.9610 405.1189 405.5314 0.0639 -1.0000 -1.0000 2043871 1594038026.40 151.4978 59.9968 32.0000 1.9607 1.9623 404.9411 405.3538 0.0639 -1.0000 -1.0000 2043950 1594038026.50 151.4978 59.9968 32.0000 1.9602 1.9618 404.9753 405.3881 0.0640 -1.0000 -1.0000 2044028 1594038026.60 151.4978 59.9968 32.0000 1.9603 1.9620 405.0241 405.4366 0.0638 -1.0000 -1.0000 2044090 1594038026.70 151.5015 59.9968 32.0000 1.9595 1.9611 405.0805 405.4929 0.0639 -1.0000 -1.0000 2044528 1594038026.80 151.5015 59.9968 32.0000 1.9596 1.9612 405.0330 405.4460 0.0640 -1.0000 -1.0000 2044590 1594038026.90 151.5015 59.9968 32.0000 1.9597 1.9613 404.9441 405.3569 0.0640 -1.0000 -1.0000 2044653 1594038027.00 151.5015 59.9968 32.0000 1.9592 1.9608 405.0176 405.4302 0.0638 -1.0000 -1.0000 2044715 1594038027.10 151.5015 59.9968 32.0000 1.9592 1.9609 405.1696 405.5827 0.0640 -1.0000 -1.0000 2044777 1594038027.20 151.4600 59.9968 32.0000 1.9588 1.9605 405.1919 405.6053 0.0640 -1.0000 -1.0000 2045059 1594038027.30 151.4386 59.9968 32.0000 1.9590 1.9606 405.1987 405.6121 0.0640 -1.0000 -1.0000 2045137 1594038027.40 151.4386 59.9968 32.0000 1.9594 1.9610 405.1091 405.5223 0.0640 -1.0000 -1.0000 2045199 1594038027.50 151.4386 59.9968 32.0000 1.9606 1.9622 404.9276 405.3398 0.0639 -1.0000 -1.0000 2045262 1594038027.60 151.4386 59.9968 32.0000 1.9599 1.9616 404.9821 405.3953 0.0640 -1.0000 -1.0000 2045324 1594038027.70 151.4386 59.9968 32.0000 1.9597 1.9613 404.9615 405.3755 0.0641 -1.0000 -1.0000 2045527 1594038027.80 151.4354 59.9968 32.0000 1.9596 1.9613 405.0620 405.4754 0.0640 -1.0000 -1.0000 2045590 1594038027.90 151.4354 59.9968 32.0000 1.9598 1.9615 405.1031 405.5156 0.0639 -1.0000 -1.0000 2045668 1594038028.00 151.4354 59.9968 32.0000 1.9598 1.9614 404.9856 405.3983 0.0640 -1.0000 -1.0000 2045730 1594038028.10 151.4354 59.9968 32.0000 1.9604 1.9620 405.0228 405.4363 0.0640 -1.0000 -1.0000 2045793 1594038028.20 151.4354 59.9968 32.0000 1.9593 1.9609 405.0637 405.4765 0.0639 -1.0000 -1.0000 2046730 1594038028.30 151.4595 59.9968 32.0000 1.9593 1.9609 405.1925 405.6048 0.0639 -1.0000 -1.0000 2046793 1594038028.40 151.4599 59.9968 32.0000 1.9592 1.9608 405.1868 405.5997 0.0639 -1.0000 -1.0000 2046855 1594038028.50 151.4599 59.9968 32.0000 1.9598 1.9614 405.0581 405.4713 0.0641 -1.0000 -1.0000 2046933 1594038028.60 151.4599 59.9968 32.0000 1.9603 1.9619 404.9645 405.3784 0.0641 -1.0000 -1.0000 2046980 1594038028.70 151.4599 59.9968 32.0000 1.9596 1.9612 405.0184 405.4315 0.0640 -1.0000 -1.0000 2047058 1594038028.80 151.4599 59.9968 32.0000 1.9590 1.9607 405.0827 405.4957 0.0640 -1.0000 -1.0000 2047121 1594038028.90 151.4620 59.9968 32.0000 1.9595 1.9611 405.2076 405.6203 0.0639 -1.0000 -1.0000 2047183 1594038029.00 151.4682 59.9968 32.0000 1.9604 1.9621 405.0078 405.4200 0.0638 -1.0000 -1.0000 2047261 1594038029.10 151.4682 59.9968 32.0000 1.9602 1.9618 404.9364 405.3491 0.0640 -1.0000 -1.0000 2047324 1594038029.20 151.4682 59.9968 32.0000 1.9596 1.9613 405.0492 405.4620 0.0639 -1.0000 -1.0000 2047386 1594038029.30 151.4682 59.9968 32.0000 1.9589 1.9605 405.1739 405.5864 0.0639 -1.0000 -1.0000 2047464 1594038029.40 151.4682 59.9968 32.0000 1.9593 1.9609 405.0760 405.4887 0.0638 -1.0000 -1.0000 2047527 1594038029.50 151.4589 59.9968 32.0000 1.9603 1.9619 405.0020 405.4145 0.0640 -1.0000 -1.0000 2047589 1594038029.60 151.4589 59.9968 32.0000 1.9606 1.9622 404.8922 405.3049 0.0639 -1.0000 -1.0000 2047667 1594038029.70 151.4589 59.9968 32.0000 1.9588 1.9604 405.0353 405.4479 0.0640 -1.0000 -1.0000 2047730 1594038029.80 151.4589 59.9968 32.0000 1.9592 1.9608 405.1761 405.5888 0.0639 -1.0000 -1.0000 2048058 1594038029.90 151.4589 59.9968 32.0000 1.9592 1.9609 405.1499 405.5635 0.0640 -1.0000 -1.0000 2048136 1594038030.00 151.5325 59.9967 32.0000 1.9600 1.9616 405.0616 405.4741 0.0639 -1.0000 -1.0000 2048199 1594038030.10 151.5660 59.9966 32.0000 1.9602 1.9618 405.0619 405.4748 0.0639 -1.0000 -1.0000 2048261 1594038030.20 151.5660 59.9966 32.0000 1.9593 1.9610 405.0908 405.5028 0.0639 -1.0000 -1.0000 2048324 1594038030.30 151.5660 59.9966 32.0000 1.9591 1.9608 405.1543 405.5671 0.0639 -1.0000 -1.0000 2048386 1594038030.40 151.5660 59.9966 32.0000 1.9594 1.9611 405.1791 405.5920 0.0640 -1.0000 -1.0000 2048464 1594038030.50 151.5660 59.9966 32.0000 1.9608 1.9624 404.9105 405.3231 0.0639 -1.0000 -1.0000 2048527 1594038030.60 151.5660 59.9966 32.0000 1.9597 1.9613 405.0040 405.4162 0.0639 -1.0000 -1.0000 2048589 1594038030.70 151.5660 59.9966 32.0000 1.9602 1.9619 405.0203 405.4326 0.0639 -1.0000 -1.0000 2048667 1594038030.80 151.5660 59.9966 32.0000 1.9590 1.9606 405.0053 405.4188 0.0639 -1.0000 -1.0000 2048730 1594038030.90 151.5660 59.9966 32.0000 1.9587 1.9603 405.1959 405.6077 0.0638 -1.0000 -1.0000 2048792 1594038031.00 151.5660 59.9966 32.0000 1.9599 1.9615 405.1394 405.5539 0.0643 -1.0000 -1.0000 2048870 1594038031.10 151.5660 59.9966 32.0000 1.9600 1.9617 405.0185 405.4310 0.0639 -1.0000 -1.0000 2048933 1594038031.20 151.5398 59.9966 32.0000 1.9605 1.9622 405.0881 405.5011 0.0640 -1.0000 -1.0000 2048995 1594038031.30 151.4760 59.9966 32.0000 1.9593 1.9610 405.1936 405.6070 0.0639 -1.0000 -1.0000 2049058 1594038031.40 151.4760 59.9966 32.0000 1.9598 1.9615 405.1311 405.5441 0.0639 -1.0000 -1.0000 2049120 1594038031.50 151.4760 59.9966 32.0000 1.9601 1.9617 405.0126 405.4242 0.0639 -1.0000 -1.0000 2049183 1594038031.60 151.4760 59.9966 32.0000 1.9604 1.9621 404.9216 405.3345 0.0639 -1.0000 -1.0000 2049261 1594038031.70 151.4760 59.9966 32.0000 1.9598 1.9614 404.9945 405.4062 0.0638 -1.0000 -1.0000 2049323 1594038031.80 151.4760 59.9966 32.0000 1.9595 1.9611 405.0154 405.4277 0.0639 -1.0000 -1.0000 2049386 1594038031.90 151.4760 59.9966 32.0000 1.9596 1.9612 405.0921 405.5052 0.0640 -1.0000 -1.0000 2049464 1594038032.00 151.4760 59.9966 32.0000 1.9596 1.9613 405.3035 405.7165 0.0639 -1.0000 -1.0000 2049526 1594038032.10 151.4760 59.9966 32.0000 1.9598 1.9614 405.1479 405.5602 0.0639 -1.0000 -1.0000 2049589 1594038032.20 151.4760 59.9966 32.0000 1.9600 1.9617 405.0720 405.4845 0.0639 -1.0000 -1.0000 2049651 1594038032.30 151.4760 59.9966 32.0000 1.9597 1.9614 404.9946 405.4077 0.0640 -1.0000 -1.0000 2049714 1594038032.40 151.4771 59.9966 32.0000 1.9600 1.9616 405.0578 405.4707 0.0639 -1.0000 -1.0000 2050089 1594038032.50 151.5015 59.9966 32.0000 1.9591 1.9608 405.1389 405.5510 0.0638 -1.0000 -1.0000 2050151 1594038032.60 151.5015 59.9966 32.0000 1.9592 1.9609 405.1816 405.5947 0.0640 -1.0000 -1.0000 2050214 1594038032.70 151.5015 59.9966 32.0000 1.9602 1.9619 405.0980 405.5107 0.0639 -1.0000 -1.0000 2050276 1594038032.80 151.5015 59.9966 32.0000 1.9602 1.9618 404.9714 405.3833 0.0638 -1.0000 -1.0000 2050339 1594038032.90 151.5015 59.9966 32.0000 1.9594 1.9611 404.9239 405.3363 0.0640 -1.0000 -1.0000 2050526 1594038033.00 151.4292 59.9966 32.0000 1.9598 1.9615 405.0077 405.4205 0.0639 -1.0000 -1.0000 2050589 1594038033.10 151.4068 59.9966 32.0000 1.9591 1.9608 405.2118 405.6254 0.0640 -1.0000 -1.0000 2050651 1594038033.20 151.4068 59.9966 32.0000 1.9592 1.9608 405.2150 405.6272 0.0638 -1.0000 -1.0000 2050714 1594038033.30 151.4068 59.9966 32.0000 1.9589 1.9605 405.1773 405.5901 0.0640 -1.0000 -1.0000 2050792 1594038033.40 151.4068 59.9966 32.0000 1.9600 1.9616 405.0516 405.4641 0.0639 -1.0000 -1.0000 2050854 1594038033.50 151.4068 59.9966 32.0000 1.9600 1.9617 405.0221 405.4343 0.0639 -1.0000 -1.0000 2050917 1594038033.60 151.4068 59.9966 32.0000 1.9594 1.9610 405.1629 405.5759 0.0639 -1.0000 -1.0000 2050995 1594038033.70 151.4558 59.9966 32.0000 1.9595 1.9611 405.2938 405.7077 0.0640 -1.0000 -1.0000 2051057 1594038033.80 151.4558 59.9966 32.0000 1.9598 1.9614 405.0921 405.5045 0.0639 -1.0000 -1.0000 2051120 1594038033.90 151.4558 59.9966 32.0000 1.9597 1.9614 405.0157 405.4289 0.0640 -1.0000 -1.0000 2051323 1594038034.00 151.4558 59.9966 32.0000 1.9606 1.9622 404.9573 405.3686 0.0638 -1.0000 -1.0000 2051385 1594038034.10 151.4558 59.9966 32.0000 1.9611 1.9627 405.0587 405.4717 0.0640 -1.0000 -1.0000 2051448 1594038034.20 151.5070 59.9966 32.0000 1.9592 1.9609 405.2178 405.6313 0.0640 -1.0000 -1.0000 2051526 1594038034.30 151.5099 59.9966 32.0000 1.9600 1.9616 405.2551 405.6677 0.0638 -1.0000 -1.0000 2051588 1594038034.40 151.5099 59.9966 32.0000 1.9603 1.9619 405.2684 405.6802 0.0638 -1.0000 -1.0000 2052042 1594038034.50 151.5099 59.9966 32.0000 1.9605 1.9622 405.0822 405.4944 0.0638 -1.0000 -1.0000 2052104 1594038034.60 151.5099 59.9966 32.0000 1.9603 1.9619 405.0667 405.4788 0.0638 -1.0000 -1.0000 2052167 1594038034.70 151.5400 59.9967 32.0000 1.9598 1.9615 405.1922 405.6049 0.0639 -1.0000 -1.0000 2052229 1594038034.80 151.5811 59.9969 32.0000 1.9598 1.9614 405.2813 405.6947 0.0641 -1.0000 -1.0000 2052292 1594038034.90 151.5811 59.9969 32.0000 1.9606 1.9623 405.1121 405.5246 0.0638 -1.0000 -1.0000 2052573 1594038035.00 151.5811 59.9969 32.0000 1.9607 1.9623 405.0463 405.4581 0.0639 -1.0000 -1.0000 2052651 1594038035.10 151.5811 59.9969 32.0000 1.9612 1.9628 404.9941 405.4063 0.0638 -1.0000 -1.0000 2052713 1594038035.20 151.5811 59.9969 32.0000 1.9605 1.9621 405.0658 405.4774 0.0638 -1.0000 -1.0000 2052776 1594038035.30 151.5636 59.9969 32.0000 1.9604 1.9620 405.1715 405.5844 0.0639 -1.0000 -1.0000 2052838 1594038035.40 151.5636 59.9969 32.0000 1.9596 1.9612 405.2115 405.6237 0.0638 -1.0000 -1.0000 2052901 1594038035.50 151.5636 59.9969 32.0000 1.9603 1.9619 405.0576 405.4693 0.0638 -1.0000 -1.0000 2053275 1594038035.60 151.5636 59.9969 32.0000 1.9609 1.9625 404.9951 405.4072 0.0638 -1.0000 -1.0000 2053354 1594038035.70 151.5636 59.9969 32.0000 1.9608 1.9624 405.1701 405.5827 0.0640 -1.0000 -1.0000 2053447 1594038035.80 151.5532 59.9969 32.0000 1.9597 1.9614 405.2744 405.6860 0.0637 -1.0000 -1.0000 2053510 1594038035.90 151.5472 59.9969 32.0000 1.9589 1.9605 405.2367 405.6492 0.0639 -1.0000 -1.0000 2053588 1594038036.00 151.5472 59.9969 32.0000 1.9595 1.9612 405.1611 405.5737 0.0639 -1.0000 -1.0000 2053650 1594038036.10 151.5472 59.9969 32.0000 1.9601 1.9618 405.0544 405.4667 0.0639 -1.0000 -1.0000 2053713 1594038036.20 151.5472 59.9969 32.0000 1.9603 1.9619 404.9724 405.3849 0.0639 -1.0000 -1.0000 2053775 1594038036.30 151.5472 59.9969 32.0000 1.9602 1.9618 405.1075 405.5200 0.0638 -1.0000 -1.0000 2053838 1594038036.40 151.5455 59.9969 32.0000 1.9589 1.9605 405.1822 405.5948 0.0639 -1.0000 -1.0000 2053916 1594038036.50 151.5409 59.9969 32.0000 1.9594 1.9610 405.2330 405.6455 0.0639 -1.0000 -1.0000 2054057 1594038036.60 151.5409 59.9969 32.0000 1.9595 1.9611 405.1301 405.5433 0.0640 -1.0000 -1.0000 2054119 1594038036.70 151.5409 59.9969 32.0000 1.9594 1.9610 404.9978 405.4084 0.0637 -1.0000 -1.0000 2054197 1594038036.80 151.5409 59.9969 32.0000 1.9589 1.9606 405.0730 405.4852 0.0638 -1.0000 -1.0000 2054260 1594038036.90 151.5409 59.9969 32.0000 1.9590 1.9607 405.2430 405.6558 0.0640 -1.0000 -1.0000 2054322 1594038037.00 151.4749 59.9969 32.0000 1.9594 1.9610 405.1588 405.5718 0.0639 -1.0000 -1.0000 2054838 1594038037.10 151.4749 59.9969 32.0000 1.9604 1.9621 405.1092 405.5220 0.0640 -1.0000 -1.0000 2054900 1594038037.20 151.4749 59.9969 32.0000 1.9599 1.9615 405.0052 405.4184 0.0640 -1.0000 -1.0000 2054963 1594038037.30 151.4749 59.9969 32.0000 1.9595 1.9612 404.9937 405.4071 0.0641 -1.0000 -1.0000 2055041 1594038037.40 151.4749 59.9969 32.0000 1.9586 1.9602 405.0977 405.5112 0.0640 -1.0000 -1.0000 2055088 1594038037.50 151.4799 59.9969 32.0000 1.9580 1.9597 405.1075 405.5195 0.0638 -1.0000 -1.0000 2055353 1594038037.60 151.4803 59.9969 32.0000 1.9591 1.9607 405.0638 405.4762 0.0639 -1.0000 -1.0000 2055416 1594038037.70 151.4803 59.9969 32.0000 1.9604 1.9621 404.9406 405.3533 0.0640 -1.0000 -1.0000 2055478 1594038037.80 151.4803 59.9969 32.0000 1.9608 1.9624 404.9150 405.3284 0.0640 -1.0000 -1.0000 2055541 1594038037.90 151.4803 59.9969 32.0000 1.9605 1.9621 404.9888 405.4018 0.0640 -1.0000 -1.0000 2055619 1594038038.00 151.4624 59.9969 32.0000 1.9591 1.9607 405.1563 405.5691 0.0639 -1.0000 -1.0000 2055681 1594038038.10 151.4083 59.9969 32.0000 1.9595 1.9611 405.0800 405.4923 0.0638 -1.0000 -1.0000 2055744 1594038038.20 151.4083 59.9969 32.0000 1.9593 1.9609 404.9894 405.4029 0.0640 -1.0000 -1.0000 2055806 1594038038.30 151.4083 59.9969 32.0000 1.9600 1.9616 404.9555 405.3678 0.0638 -1.0000 -1.0000 2055869 1594038038.40 151.4083 59.9969 32.0000 1.9602 1.9618 405.0788 405.4911 0.0639 -1.0000 -1.0000 2055947 1594038038.50 151.4083 59.9969 32.0000 1.9592 1.9608 405.1373 405.5513 0.0641 -1.0000 -1.0000 2056009 1594038038.60 151.4083 59.9969 32.0000 1.9590 1.9606 405.1874 405.5999 0.0639 -1.0000 -1.0000 2056072 1594038038.70 151.4638 59.9969 32.0000 1.9605 1.9621 405.0624 405.4750 0.0639 -1.0000 -1.0000 2056150 1594038038.80 151.4638 59.9969 32.0000 1.9604 1.9621 404.9935 405.4061 0.0639 -1.0000 -1.0000 2056213 1594038038.90 151.4638 59.9969 32.0000 1.9601 1.9618 404.9876 405.4001 0.0638 -1.0000 -1.0000 2056275 1594038039.00 151.4638 59.9969 32.0000 1.9600 1.9616 405.0374 405.4498 0.0639 -1.0000 -1.0000 2056353 1594038039.10 151.4638 59.9969 32.0000 1.9595 1.9612 405.1351 405.5482 0.0640 -1.0000 -1.0000 2056416 1594038039.20 151.4525 59.9969 32.0000 1.9600 1.9617 405.0929 405.5060 0.0640 -1.0000 -1.0000 2056478 1594038039.30 151.4410 59.9969 32.0000 1.9611 1.9627 405.0578 405.4713 0.0641 -1.0000 -1.0000 2056541 1594038039.40 151.4410 59.9969 32.0000 1.9604 1.9621 405.1062 405.5184 0.0639 -1.0000 -1.0000 2056603 1594038039.50 151.4410 59.9969 32.0000 1.9597 1.9613 405.1561 405.5697 0.0640 -1.0000 -1.0000 2056666 1594038039.60 151.4410 59.9969 32.0000 1.9589 1.9605 405.1889 405.6015 0.0639 -1.0000 -1.0000 2057524 1594038039.70 151.4410 59.9969 32.0000 1.9593 1.9610 405.1436 405.5563 0.0639 -1.0000 -1.0000 2057587 1594038039.80 151.5584 59.9979 32.0000 1.9602 1.9618 405.0395 405.4516 0.0638 -1.0000 -1.0000 2057649 1594038039.90 151.5584 59.9979 32.0000 1.9600 1.9616 405.0083 405.4210 0.0640 -1.0000 -1.0000 2057728 1594038040.00 151.5584 59.9979 32.0000 1.9599 1.9615 405.0828 405.4954 0.0639 -1.0000 -1.0000 2057790 1594038040.10 151.5584 59.9979 32.0000 1.9599 1.9616 405.1727 405.5853 0.0639 -1.0000 -1.0000 2057853 1594038040.20 151.5584 59.9979 32.0000 1.9599 1.9616 405.1551 405.5674 0.0638 -1.0000 -1.0000 2057931 1594038040.30 151.5584 59.9979 32.0000 1.9608 1.9625 405.0591 405.4715 0.0639 -1.0000 -1.0000 2057993 1594038040.40 151.5584 59.9979 32.0000 1.9606 1.9622 404.9956 405.4080 0.0639 -1.0000 -1.0000 2058056 1594038040.50 151.5584 59.9979 32.0000 1.9600 1.9616 405.0996 405.5120 0.0638 -1.0000 -1.0000 2058118 1594038040.60 151.5584 59.9979 32.0000 1.9596 1.9613 405.1023 405.5142 0.0638 -1.0000 -1.0000 2058181 1594038040.70 151.5584 59.9979 32.0000 1.9598 1.9615 405.0418 405.4546 0.0639 -1.0000 -1.0000 2058259 1594038040.80 151.5584 59.9979 32.0000 1.9588 1.9605 405.0003 405.4128 0.0639 -1.0000 -1.0000 2058321 1594038040.90 151.5207 59.9979 32.0000 1.9602 1.9618 405.0201 405.4335 0.0640 -1.0000 -1.0000 2058384 1594038041.00 151.5207 59.9979 32.0000 1.9592 1.9609 405.0107 405.4224 0.0638 -1.0000 -1.0000 2058462 1594038041.10 151.5380 59.9979 32.0000 1.9590 1.9607 405.1445 405.5574 0.0639 -1.0000 -1.0000 2058524 1594038041.20 151.5380 59.9979 32.0000 1.9593 1.9610 405.1667 405.5792 0.0639 -1.0000 -1.0000 2058587 1594038041.30 151.5380 59.9979 32.0000 1.9588 1.9604 405.1592 405.5720 0.0639 -1.0000 -1.0000 2058649 1594038041.40 151.5380 59.9979 32.0000 1.9599 1.9616 404.9410 405.3535 0.0639 -1.0000 -1.0000 2058712 1594038041.50 151.5380 59.9979 32.0000 1.9601 1.9618 404.9284 405.3401 0.0638 -1.0000 -1.0000 2058774 1594038041.60 151.5380 59.9979 32.0000 1.9596 1.9612 404.9398 405.3521 0.0638 -1.0000 -1.0000 2058853 1594038041.70 151.5380 59.9979 32.0000 1.9591 1.9607 405.1007 405.5122 0.0637 -1.0000 -1.0000 2058915 1594038041.80 151.5380 59.9979 32.0000 1.9596 1.9613 405.1792 405.5917 0.0639 -1.0000 -1.0000 2058977 1594038041.90 151.5380 59.9979 32.0000 1.9590 1.9606 405.1298 405.5428 0.0639 -1.0000 -1.0000 2059055 1594038042.00 151.5488 59.9979 32.0000 1.9592 1.9608 405.1155 405.5275 0.0638 -1.0000 -1.0000 2059118 1594038042.10 151.5488 59.9979 32.0000 1.9599 1.9615 404.9030 405.3139 0.0637 -1.0000 -1.0000 2059524 1594038042.20 151.5488 59.9979 32.0000 1.9588 1.9605 404.9482 405.3603 0.0638 -1.0000 -1.0000 2059602 1594038042.30 151.5488 59.9979 32.0000 1.9594 1.9610 405.0227 405.4357 0.0640 -1.0000 -1.0000 2059665 1594038042.40 151.5488 59.9979 32.0000 1.9590 1.9606 405.2004 405.6130 0.0639 -1.0000 -1.0000 2059727 1594038042.50 151.5425 59.9979 32.0000 1.9590 1.9606 404.9694 405.3816 0.0639 -1.0000 -1.0000 2059805 1594038042.60 151.5243 59.9979 32.0000 1.9601 1.9618 404.8959 405.3087 0.0639 -1.0000 -1.0000 2059868 1594038042.70 151.5243 59.9979 32.0000 1.9591 1.9607 405.0688 405.4815 0.0639 -1.0000 -1.0000 2100055 1594038042.80 151.5243 59.9979 32.0000 1.9585 1.9601 405.0920 405.5041 0.0638 -1.0000 -1.0000 2100118 1594038042.90 151.5243 59.9979 32.0000 1.9596 1.9613 405.1284 405.5408 0.0639 -1.0000 -1.0000 2100180 1594038043.00 151.5243 59.9979 32.0000 1.9603 1.9619 405.1020 405.5143 0.0638 -1.0000 -1.0000 2100258 1594038043.10 151.4501 59.9979 32.0000 1.9593 1.9610 404.8849 405.2970 0.0639 -1.0000 -1.0000 2100321 1594038043.20 151.4501 59.9979 32.0000 1.9586 1.9603 404.9574 405.3701 0.0639 -1.0000 -1.0000 2101039 1594038043.30 151.4501 59.9979 32.0000 1.9594 1.9611 405.1261 405.5401 0.0641 -1.0000 -1.0000 2101117 1594038043.40 151.4501 59.9979 32.0000 1.9584 1.9600 405.1705 405.5836 0.0639 -1.0000 -1.0000 2101180 1594038043.50 151.4501 59.9979 32.0000 1.9591 1.9608 405.1997 405.6130 0.0641 -1.0000 -1.0000 2101242 1594038043.60 151.4501 59.9979 32.0000 1.9599 1.9616 405.0333 405.4464 0.0639 -1.0000 -1.0000 2101320 1594038043.70 151.4501 59.9979 32.0000 1.9598 1.9614 405.0362 405.4489 0.0639 -1.0000 -1.0000 2101555 1594038043.80 151.4501 59.9979 32.0000 1.9585 1.9602 405.0737 405.4863 0.0639 -1.0000 -1.0000 2101617 1594038043.90 151.4621 59.9979 32.0000 1.9593 1.9609 405.1806 405.5928 0.0638 -1.0000 -1.0000 2101680 1594038044.00 151.4813 59.9979 32.0000 1.9599 1.9615 405.2515 405.6640 0.0639 -1.0000 -1.0000 2101742 1594038044.10 151.4813 59.9979 32.0000 1.9594 1.9611 405.1331 405.5461 0.0639 -1.0000 -1.0000 2101820 1594038044.20 151.4813 59.9979 32.0000 1.9600 1.9617 405.0563 405.4688 0.0639 -1.0000 -1.0000 2102055 1594038044.30 151.4813 59.9979 32.0000 1.9603 1.9619 405.0673 405.4806 0.0640 -1.0000 -1.0000 2102117 1594038044.40 151.4813 59.9979 32.0000 1.9596 1.9612 405.2234 405.6364 0.0639 -1.0000 -1.0000 2102180 1594038044.50 151.4813 59.9979 32.0000 1.9597 1.9613 405.2130 405.6259 0.0639 -1.0000 -1.0000 2102242 1594038044.60 151.4813 59.9979 32.0000 1.9600 1.9617 405.1687 405.5824 0.0641 -1.0000 -1.0000 2102305 1594038044.70 151.4444 59.9974 32.0000 1.9599 1.9616 405.0762 405.4900 0.0641 -1.0000 -1.0000 2102383 1594038044.80 151.4255 59.9972 32.0000 1.9598 1.9614 405.0760 405.4887 0.0638 -1.0000 -1.0000 2102445 1594038044.90 151.4255 59.9972 32.0000 1.9594 1.9610 405.0668 405.4788 0.0639 -1.0000 -1.0000 2102508 1594038045.00 151.4255 59.9972 32.0000 1.9586 1.9602 405.2066 405.6195 0.0641 -1.0000 -1.0000 2102586 1594038045.10 151.4255 59.9972 32.0000 1.9603 1.9620 405.0313 405.4435 0.0639 -1.0000 -1.0000 2102648 1594038045.20 151.4255 59.9972 32.0000 1.9606 1.9622 404.9870 405.3998 0.0640 -1.0000 -1.0000 2102711 1594038045.30 151.4530 59.9972 32.0000 1.9598 1.9615 404.9902 405.4036 0.0641 -1.0000 -1.0000 2102789 1594038045.40 151.4530 59.9972 32.0000 1.9599 1.9616 405.1070 405.5200 0.0639 -1.0000 -1.0000 2102851 1594038045.50 151.4530 59.9972 32.0000 1.9593 1.9609 405.3190 405.7318 0.0639 -1.0000 -1.0000 2102914 1594038045.60 151.4530 59.9972 32.0000 1.9593 1.9609 405.2374 405.6505 0.0639 -1.0000 -1.0000 2102976 1594038045.70 151.4530 59.9972 32.0000 1.9593 1.9609 405.0834 405.4957 0.0639 -1.0000 -1.0000 2103086 1594038045.80 151.4513 59.9972 32.0000 1.9597 1.9614 405.0724 405.4858 0.0640 -1.0000 -1.0000 2103148 1594038045.90 151.4513 59.9972 32.0000 1.9602 1.9618 405.0193 405.4323 0.0640 -1.0000 -1.0000 2103226 1594038046.00 151.4513 59.9972 32.0000 1.9595 1.9611 405.1664 405.5795 0.0639 -1.0000 -1.0000 2103289 1594038046.10 151.4513 59.9972 32.0000 1.9591 1.9608 405.2329 405.6459 0.0639 -1.0000 -1.0000 2103351 1594038046.20 151.4513 59.9972 32.0000 1.9595 1.9611 405.1547 405.5671 0.0639 -1.0000 -1.0000 2103429 1594038046.30 151.4513 59.9972 32.0000 1.9597 1.9613 405.0119 405.4244 0.0639 -1.0000 -1.0000 2103554 1594038046.40 151.4513 59.9972 32.0000 1.9592 1.9609 404.9762 405.3883 0.0639 -1.0000 -1.0000 2103632 1594038046.50 151.4513 59.9972 32.0000 1.9599 1.9615 405.0189 405.4320 0.0639 -1.0000 -1.0000 2103679 1594038046.60 151.4249 59.9972 32.0000 1.9592 1.9608 405.2032 405.6167 0.0640 -1.0000 -1.0000 2103742 1594038046.70 151.4249 59.9972 32.0000 1.9588 1.9605 405.1990 405.6108 0.0638 -1.0000 -1.0000 2103820 1594038046.80 151.4249 59.9972 32.0000 1.9591 1.9607 405.0200 405.4319 0.0639 -1.0000 -1.0000 2104054 1594038046.90 151.4249 59.9972 32.0000 1.9596 1.9613 405.0480 405.4601 0.0638 -1.0000 -1.0000 2104117 1594038047.00 151.4322 59.9972 32.0000 1.9601 1.9618 405.0626 405.4750 0.0639 -1.0000 -1.0000 2104179 1594038047.10 151.4615 59.9972 32.0000 1.9590 1.9606 405.2603 405.6730 0.0639 -1.0000 -1.0000 2104242 1594038047.20 151.4615 59.9972 32.0000 1.9594 1.9610 405.2341 405.6471 0.0640 -1.0000 -1.0000 2104320 1594038047.30 151.4615 59.9972 32.0000 1.9597 1.9614 405.0427 405.4562 0.0641 -1.0000 -1.0000 2104554 1594038047.40 151.4615 59.9972 32.0000 1.9597 1.9614 404.9284 405.3423 0.0640 -1.0000 -1.0000 2104617 1594038047.50 151.4615 59.9972 32.0000 1.9596 1.9613 404.9423 405.3545 0.0639 -1.0000 -1.0000 2104679 1594038047.60 151.4615 59.9972 32.0000 1.9594 1.9610 405.0920 405.5043 0.0638 -1.0000 -1.0000 2104742 1594038047.70 151.4615 59.9972 32.0000 1.9590 1.9606 405.2147 405.6263 0.0637 -1.0000 -1.0000 2104804 1594038047.80 151.4615 59.9972 32.0000 1.9584 1.9600 405.2497 405.6630 0.0641 -1.0000 -1.0000 2105320 1594038047.90 151.4615 59.9972 32.0000 1.9584 1.9601 405.0839 405.4961 0.0639 -1.0000 -1.0000 2105398 1594038048.00 151.4615 59.9972 32.0000 1.9600 1.9616 404.9791 405.3919 0.0639 -1.0000 -1.0000 2105460 1594038048.10 151.4615 59.9972 32.0000 1.9600 1.9616 405.0860 405.4989 0.0640 -1.0000 -1.0000 2105523 1594038048.20 151.5208 59.9972 32.0000 1.9591 1.9608 405.1650 405.5779 0.0640 -1.0000 -1.0000 2105601 1594038048.30 151.5208 59.9972 32.0000 1.9593 1.9609 405.2091 405.6230 0.0641 -1.0000 -1.0000 2105835 1594038048.40 151.5208 59.9972 32.0000 1.9604 1.9620 405.0990 405.5118 0.0639 -1.0000 -1.0000 2105897 1594038048.50 151.5208 59.9972 32.0000 1.9610 1.9626 405.0034 405.4163 0.0639 -1.0000 -1.0000 2105960 1594038048.60 151.5208 59.9972 32.0000 1.9594 1.9611 405.0357 405.4481 0.0639 -1.0000 -1.0000 2106022 1594038048.70 151.5907 59.9972 32.0000 1.9604 1.9621 405.0413 405.4529 0.0637 -1.0000 -1.0000 2106101 1594038048.80 151.5907 59.9972 32.0000 1.9596 1.9613 405.1989 405.6116 0.0639 -1.0000 -1.0000 2106320 1594038048.90 151.5907 59.9972 32.0000 1.9601 1.9618 405.2097 405.6226 0.0639 -1.0000 -1.0000 2106382 1594038049.00 151.5907 59.9972 32.0000 1.9602 1.9619 405.1195 405.5325 0.0640 -1.0000 -1.0000 2106460 1594038049.10 151.5907 59.9972 32.0000 1.9601 1.9617 405.0199 405.4327 0.0639 -1.0000 -1.0000 2106522 1594038049.20 151.5697 59.9972 32.0000 1.9604 1.9620 405.1197 405.5324 0.0640 -1.0000 -1.0000 2106585 1594038049.30 151.5008 59.9972 32.0000 1.9598 1.9614 405.1716 405.5836 0.0638 -1.0000 -1.0000 2107022 1594038049.40 151.5008 59.9972 32.0000 1.9592 1.9609 405.1773 405.5896 0.0638 -1.0000 -1.0000 2107085 1594038049.50 151.5008 59.9972 32.0000 1.9594 1.9610 405.1444 405.5562 0.0638 -1.0000 -1.0000 2107147 1594038049.60 151.5008 59.9972 32.0000 1.9600 1.9616 404.9803 405.3928 0.0639 -1.0000 -1.0000 2107225 1594038049.70 151.5008 59.9972 32.0000 1.9604 1.9620 404.9609 405.3733 0.0638 -1.0000 -1.0000 2107288 1594038049.80 151.4901 59.9976 32.0000 1.9596 1.9613 404.9943 405.4059 0.0638 -1.0000 -1.0000 2107350 1594038049.90 151.4879 59.9977 32.0000 1.9600 1.9617 405.0774 405.4899 0.0639 -1.0000 -1.0000 2107553 1594038050.00 151.4879 59.9977 32.0000 1.9595 1.9611 405.1925 405.6053 0.0639 -1.0000 -1.0000 2107600 1594038050.10 151.4879 59.9977 32.0000 1.9594 1.9610 405.2338 405.6456 0.0637 -1.0000 -1.0000 2107663 1594038050.20 151.4879 59.9977 32.0000 1.9596 1.9613 405.1813 405.5936 0.0638 -1.0000 -1.0000 2107741 1594038050.30 151.4879 59.9977 32.0000 1.9596 1.9613 405.0377 405.4499 0.0639 -1.0000 -1.0000 2107803 1594038050.40 151.4879 59.9977 32.0000 1.9598 1.9614 405.0312 405.4437 0.0639 -1.0000 -1.0000 2108053 1594038050.50 151.4879 59.9977 32.0000 1.9594 1.9611 405.0579 405.4707 0.0639 -1.0000 -1.0000 2108100 1594038050.60 151.4879 59.9977 32.0000 1.9597 1.9614 405.2719 405.6843 0.0639 -1.0000 -1.0000 2108178 1594038050.70 151.5049 59.9977 32.0000 1.9601 1.9617 405.1566 405.5692 0.0639 -1.0000 -1.0000 2108241 1594038050.80 151.5049 59.9977 32.0000 1.9605 1.9621 405.0913 405.5039 0.0639 -1.0000 -1.0000 2108303 1594038050.90 151.5049 59.9977 32.0000 1.9603 1.9619 404.9512 405.3641 0.0640 -1.0000 -1.0000 2108366 1594038051.00 151.4843 59.9977 32.0000 1.9604 1.9620 405.0649 405.4776 0.0639 -1.0000 -1.0000 2108444 1594038051.10 151.4837 59.9977 32.0000 1.9600 1.9617 405.2360 405.6488 0.0639 -1.0000 -1.0000 2108507 1594038051.20 151.4837 59.9977 32.0000 1.9590 1.9606 405.2259 405.6386 0.0639 -1.0000 -1.0000 2108569 1594038051.30 151.4837 59.9977 32.0000 1.9598 1.9614 405.1638 405.5768 0.0639 -1.0000 -1.0000 2108647 1594038051.40 151.4837 59.9977 32.0000 1.9602 1.9619 405.0963 405.5078 0.0638 -1.0000 -1.0000 2108710 1594038051.50 151.4837 59.9977 32.0000 1.9602 1.9618 405.1202 405.5322 0.0638 -1.0000 -1.0000 2108772 1594038051.60 151.4902 59.9977 32.0000 1.9594 1.9611 405.2109 405.6237 0.0639 -1.0000 -1.0000 2108835 1594038051.70 151.5355 59.9977 32.0000 1.9604 1.9620 405.0753 405.4883 0.0640 -1.0000 -1.0000 2108897 1594038051.80 151.5355 59.9977 32.0000 1.9601 1.9618 405.0275 405.4400 0.0638 -1.0000 -1.0000 2108959 1594038051.90 151.5355 59.9977 32.0000 1.9591 1.9607 405.0532 405.4655 0.0639 -1.0000 -1.0000 2109053 1594038052.00 151.5355 59.9977 32.0000 1.9598 1.9615 405.2156 405.6281 0.0638 -1.0000 -1.0000 2109116 1594038052.10 151.5355 59.9977 32.0000 1.9601 1.9617 405.1691 405.5815 0.0639 -1.0000 -1.0000 2109178 1594038052.20 151.5355 59.9977 32.0000 1.9601 1.9617 405.0538 405.4665 0.0639 -1.0000 -1.0000 2109256 1594038052.30 151.5355 59.9977 32.0000 1.9599 1.9615 404.8906 405.3032 0.0640 -1.0000 -1.0000 2109319 1594038052.40 151.5355 59.9977 32.0000 1.9601 1.9617 404.9818 405.3933 0.0637 -1.0000 -1.0000 2109381 1594038052.50 151.5355 59.9977 32.0000 1.9596 1.9613 405.1821 405.5939 0.0638 -1.0000 -1.0000 2110194 1594038052.60 151.5355 59.9977 32.0000 1.9600 1.9616 405.1330 405.5450 0.0638 -1.0000 -1.0000 2110256 1594038052.70 151.5922 59.9977 32.0000 1.9602 1.9618 404.9952 405.4074 0.0639 -1.0000 -1.0000 2110334 1594038052.80 151.6029 59.9977 32.0000 1.9600 1.9617 404.9741 405.3869 0.0639 -1.0000 -1.0000 2110396 1594038052.90 151.6029 59.9977 32.0000 1.9598 1.9615 404.9775 405.3897 0.0638 -1.0000 -1.0000 2110459 1594038053.00 151.6029 59.9977 32.0000 1.9595 1.9611 405.0563 405.4686 0.0639 -1.0000 -1.0000 2110522 1594038053.10 151.6029 59.9977 32.0000 1.9597 1.9613 405.2502 405.6627 0.0639 -1.0000 -1.0000 2110584 1594038053.20 151.6029 59.9977 32.0000 1.9603 1.9619 405.1301 405.5435 0.0641 -1.0000 -1.0000 2110646 1594038053.30 151.5792 59.9977 32.0000 1.9596 1.9613 405.0502 405.4630 0.0639 -1.0000 -1.0000 2110725 1594038053.40 151.5792 59.9977 32.0000 1.9604 1.9621 405.0738 405.4859 0.0638 -1.0000 -1.0000 2110787 1594038053.50 151.5792 59.9977 32.0000 1.9597 1.9614 405.1797 405.5920 0.0638 -1.0000 -1.0000 2110850 1594038053.60 151.5792 59.9977 32.0000 1.9599 1.9616 405.1882 405.6006 0.0638 -1.0000 -1.0000 2110928 1594038053.70 151.5792 59.9977 32.0000 1.9594 1.9611 405.0916 405.5034 0.0637 -1.0000 -1.0000 2110990 1594038053.80 151.4696 59.9977 32.0000 1.9600 1.9616 404.9776 405.3897 0.0639 -1.0000 -1.0000 2111053 1594038053.90 151.4696 59.9977 32.0000 1.9600 1.9617 404.9515 405.3629 0.0638 -1.0000 -1.0000 2111115 1594038054.00 151.4696 59.9977 32.0000 1.9583 1.9599 404.9818 405.3942 0.0639 -1.0000 -1.0000 2111303 1594038054.10 151.4696 59.9977 32.0000 1.9586 1.9602 405.1242 405.5363 0.0638 -1.0000 -1.0000 2111365 1594038054.20 151.4696 59.9977 32.0000 1.9588 1.9605 405.0826 405.4954 0.0640 -1.0000 -1.0000 2111427 1594038054.30 151.4696 59.9977 32.0000 1.9594 1.9611 405.0827 405.4957 0.0639 -1.0000 -1.0000 2111490 1594038054.40 151.5059 59.9977 32.0000 1.9597 1.9614 405.0317 405.4450 0.0641 -1.0000 -1.0000 2111568 1594038054.50 151.5059 59.9977 32.0000 1.9590 1.9607 404.9270 405.3397 0.0639 -1.0000 -1.0000 2111802 1594038054.60 151.5059 59.9977 32.0000 1.9590 1.9607 405.0042 405.4162 0.0638 -1.0000 -1.0000 2111865 1594038054.70 151.5059 59.9977 32.0000 1.9588 1.9604 405.0029 405.4154 0.0639 -1.0000 -1.0000 2111927 1594038054.80 151.5059 59.9977 32.0000 1.9590 1.9607 405.0744 405.4873 0.0639 -1.0000 -1.0000 2111990 1594038054.90 151.4520 59.9981 32.0000 1.9580 1.9596 405.2248 405.6371 0.0639 -1.0000 -1.0000 2112053 1594038055.00 151.4520 59.9981 32.0000 1.9585 1.9601 405.1069 405.5197 0.0640 -1.0000 -1.0000 2112287 1594038055.10 151.4520 59.9981 32.0000 1.9586 1.9603 405.0830 405.4949 0.0638 -1.0000 -1.0000 2112349 1594038055.20 151.4520 59.9981 32.0000 1.9592 1.9608 404.9949 405.4069 0.0639 -1.0000 -1.0000 2112427 1594038055.30 151.4520 59.9981 32.0000 1.9593 1.9609 404.9316 405.3442 0.0639 -1.0000 -1.0000 2112506 1594038055.40 151.4456 59.9981 32.0000 1.9600 1.9616 404.9516 405.3642 0.0640 -1.0000 -1.0000 2112568 1594038055.50 151.4359 59.9981 32.0000 1.9602 1.9619 404.8968 405.3098 0.0640 -1.0000 -1.0000 2112834 1594038055.60 151.4359 59.9981 32.0000 1.9600 1.9617 405.0315 405.4436 0.0638 -1.0000 -1.0000 2112912 1594038055.70 151.4359 59.9981 32.0000 1.9587 1.9603 405.0795 405.4922 0.0640 -1.0000 -1.0000 2112974 1594038055.80 151.4359 59.9981 32.0000 1.9591 1.9607 405.1199 405.5328 0.0639 -1.0000 -1.0000 2113037 1594038055.90 151.4359 59.9981 32.0000 1.9597 1.9613 405.1107 405.5249 0.0641 -1.0000 -1.0000 2113115 1594038056.00 151.4359 59.9981 32.0000 1.9600 1.9616 404.9510 405.3632 0.0639 -1.0000 -1.0000 2114052 1594038056.10 151.4359 59.9981 32.0000 1.9592 1.9608 405.0288 405.4407 0.0637 -1.0000 -1.0000 2114115 1594038056.20 151.4359 59.9981 32.0000 1.9594 1.9610 404.9743 405.3862 0.0639 -1.0000 -1.0000 2114192 1594038056.30 151.4359 59.9981 32.0000 1.9592 1.9608 405.0988 405.5120 0.0640 -1.0000 -1.0000 2114255 1594038056.40 151.4359 59.9981 32.0000 1.9582 1.9599 405.1189 405.5324 0.0641 -1.0000 -1.0000 2114318 1594038056.50 151.3759 59.9981 32.0000 1.9600 1.9616 404.9899 405.4027 0.0639 -1.0000 -1.0000 2114380 1594038056.60 151.3759 59.9981 32.0000 1.9598 1.9614 404.9241 405.3370 0.0640 -1.0000 -1.0000 2114443 1594038056.70 151.3759 59.9981 32.0000 1.9594 1.9610 404.9593 405.3720 0.0639 -1.0000 -1.0000 2114521 1594038056.80 151.3759 59.9981 32.0000 1.9594 1.9610 405.0396 405.4512 0.0638 -1.0000 -1.0000 2114583 1594038056.90 151.3759 59.9981 32.0000 1.9587 1.9604 405.0864 405.4990 0.0638 -1.0000 -1.0000 2114645 1594038057.00 151.3759 59.9981 32.0000 1.9587 1.9604 405.1730 405.5846 0.0637 -1.0000 -1.0000 2114724 1594038057.10 151.4825 59.9981 32.0000 1.9593 1.9609 405.0843 405.4968 0.0639 -1.0000 -1.0000 2114786 1594038057.20 151.4825 59.9981 32.0000 1.9599 1.9615 404.9568 405.3689 0.0640 -1.0000 -1.0000 2114849 1594038057.30 151.4825 59.9981 32.0000 1.9596 1.9612 405.0458 405.4592 0.0639 -1.0000 -1.0000 2114911 1594038057.40 151.4825 59.9981 32.0000 1.9589 1.9606 405.0928 405.5061 0.0641 -1.0000 -1.0000 2114973 1594038057.50 151.4031 59.9981 32.0000 1.9592 1.9609 405.1368 405.5498 0.0639 -1.0000 -1.0000 2115067 1594038057.60 151.5053 59.9981 32.0000 1.9599 1.9615 405.0033 405.4147 0.0638 -1.0000 -1.0000 2115130 1594038057.70 151.5053 59.9981 32.0000 1.9606 1.9623 404.9941 405.4061 0.0638 -1.0000 -1.0000 2115192 1594038057.80 151.5053 59.9981 32.0000 1.9596 1.9612 404.9278 405.3405 0.0640 -1.0000 -1.0000 2115255 1594038057.90 151.5053 59.9981 32.0000 1.9591 1.9608 405.1481 405.5614 0.0640 -1.0000 -1.0000 2115333 1594038058.00 151.5053 59.9981 32.0000 1.9590 1.9607 405.1345 405.5471 0.0639 -1.0000 -1.0000 2115395 1594038058.10 151.5053 59.9981 32.0000 1.9593 1.9610 404.9906 405.4036 0.0639 -1.0000 -1.0000 2115520 1594038058.20 151.5053 59.9981 32.0000 1.9602 1.9619 404.9999 405.4117 0.0639 -1.0000 -1.0000 2115598 1594038058.30 151.5053 59.9981 32.0000 1.9589 1.9606 405.1469 405.5606 0.0640 -1.0000 -1.0000 2115661 1594038058.40 151.5053 59.9981 32.0000 1.9587 1.9604 405.1488 405.5621 0.0640 -1.0000 -1.0000 2115739 1594038058.50 151.5053 59.9981 32.0000 1.9590 1.9606 405.0183 405.4319 0.0640 -1.0000 -1.0000 2115786 1594038058.60 151.5053 59.9981 32.0000 1.9590 1.9606 404.9669 405.3790 0.0639 -1.0000 -1.0000 2116036 1594038058.70 151.5155 59.9981 32.0000 1.9587 1.9603 405.0106 405.4232 0.0639 -1.0000 -1.0000 2116114 1594038058.80 151.5155 59.9981 32.0000 1.9589 1.9606 405.1122 405.5247 0.0639 -1.0000 -1.0000 2116177 1594038058.90 151.5155 59.9981 32.0000 1.9583 1.9599 405.1923 405.6056 0.0640 -1.0000 -1.0000 2116239 1594038059.00 151.5155 59.9981 32.0000 1.9593 1.9609 405.0371 405.4500 0.0639 -1.0000 -1.0000 2116317 1594038059.10 151.5155 59.9981 32.0000 1.9595 1.9611 404.9734 405.3854 0.0638 -1.0000 -1.0000 2116536 1594038059.20 151.5044 59.9981 32.0000 1.9600 1.9616 404.9761 405.3890 0.0639 -1.0000 -1.0000 2116598 1594038059.30 151.4789 59.9981 32.0000 1.9589 1.9606 405.1261 405.5390 0.0639 -1.0000 -1.0000 2116676 1594038059.40 151.4789 59.9981 32.0000 1.9588 1.9604 405.1182 405.5308 0.0639 -1.0000 -1.0000 2116739 1594038059.50 151.4789 59.9981 32.0000 1.9590 1.9607 404.9724 405.3854 0.0639 -1.0000 -1.0000 2116801 1594038059.60 151.4789 59.9981 32.0000 1.9601 1.9617 404.9196 405.3318 0.0639 -1.0000 -1.0000 2116879 1594038059.70 151.4789 59.9981 32.0000 1.9589 1.9605 405.1158 405.5292 0.0640 -1.0000 -1.0000 2116942 1594038059.80 151.4789 59.9981 32.0000 1.9583 1.9600 405.1786 405.5909 0.0638 -1.0000 -1.0000 2117004 1594038059.90 151.4789 59.9981 32.0000 1.9588 1.9604 405.1977 405.6100 0.0639 -1.0000 -1.0000 2117067 1594038060.00 151.4789 59.9981 32.0000 1.9588 1.9604 405.0380 405.4510 0.0640 -1.0000 -1.0000 2117129 1594038060.10 151.4789 59.9981 32.0000 1.9589 1.9606 404.9833 405.3965 0.0640 -1.0000 -1.0000 2117317 1594038060.20 151.4789 59.9981 32.0000 1.9597 1.9613 404.9429 405.3554 0.0639 -1.0000 -1.0000 2117379 1594038060.30 151.4765 59.9974 32.0000 1.9600 1.9616 404.9813 405.3946 0.0640 -1.0000 -1.0000 2117442 1594038060.40 151.4756 59.9971 32.0000 1.9585 1.9601 405.0898 405.5021 0.0638 -1.0000 -1.0000 2117520 1594038060.50 151.4756 59.9971 32.0000 1.9588 1.9604 405.0536 405.4659 0.0639 -1.0000 -1.0000 2117582 1594038060.60 151.4756 59.9971 32.0000 1.9591 1.9607 404.9016 405.3128 0.0637 -1.0000 -1.0000 2117817 1594038060.70 151.4756 59.9971 32.0000 1.9596 1.9612 404.9233 405.3358 0.0639 -1.0000 -1.0000 2117879 1594038060.80 151.4756 59.9971 32.0000 1.9598 1.9614 405.0225 405.4343 0.0638 -1.0000 -1.0000 2117942 1594038060.90 151.3749 59.9971 32.0000 1.9588 1.9604 405.1777 405.5913 0.0641 -1.0000 -1.0000 2118004 1594038061.00 151.3749 59.9971 32.0000 1.9591 1.9607 405.1451 405.5564 0.0638 -1.0000 -1.0000 2118082 1594038061.10 151.3749 59.9971 32.0000 1.9598 1.9615 405.0603 405.4731 0.0640 -1.0000 -1.0000 2118317 1594038061.20 151.4256 59.9971 32.0000 1.9602 1.9618 404.9931 405.4057 0.0639 -1.0000 -1.0000 2118379 1594038061.30 151.4545 59.9971 32.0000 1.9594 1.9611 405.1092 405.5231 0.0640 -1.0000 -1.0000 2118442 1594038061.40 151.4652 59.9971 32.0000 1.9593 1.9609 405.1908 405.6029 0.0638 -1.0000 -1.0000 2118504 1594038061.50 151.4655 59.9971 32.0000 1.9589 1.9605 405.1814 405.5938 0.0639 -1.0000 -1.0000 2118582 1594038061.60 151.4655 59.9971 32.0000 1.9594 1.9610 405.0897 405.5037 0.0641 -1.0000 -1.0000 2118817 1594038061.70 151.4655 59.9971 32.0000 1.9608 1.9625 404.9704 405.3828 0.0638 -1.0000 -1.0000 2118879 1594038061.80 151.4655 59.9971 32.0000 1.9597 1.9613 405.1450 405.5576 0.0639 -1.0000 -1.0000 2118941 1594038061.90 151.4621 59.9971 32.0000 1.9594 1.9610 405.1891 405.6014 0.0639 -1.0000 -1.0000 2119019 1594038062.00 151.4347 59.9971 32.0000 1.9593 1.9610 405.1488 405.5613 0.0638 -1.0000 -1.0000 2119082 1594038062.10 151.4347 59.9971 32.0000 1.9597 1.9613 405.0885 405.5010 0.0639 -1.0000 -1.0000 2119144 1594038062.20 151.4347 59.9971 32.0000 1.9601 1.9617 404.9744 405.3870 0.0639 -1.0000 -1.0000 2119535 1594038062.30 151.4347 59.9971 32.0000 1.9608 1.9624 405.0080 405.4202 0.0638 -1.0000 -1.0000 2119597 1594038062.40 151.4347 59.9971 32.0000 1.9594 1.9610 405.1534 405.5660 0.0639 -1.0000 -1.0000 2119676 1594038062.50 151.4056 59.9971 32.0000 1.9594 1.9610 405.1881 405.6018 0.0640 -1.0000 -1.0000 2119738 1594038062.60 151.4056 59.9971 32.0000 1.9590 1.9606 405.1211 405.5332 0.0638 -1.0000 -1.0000 2119800 1594038062.70 151.4056 59.9971 32.0000 1.9588 1.9604 405.0350 405.4477 0.0640 -1.0000 -1.0000 2120332 1594038062.80 151.4056 59.9971 32.0000 1.9595 1.9612 405.0034 405.4155 0.0638 -1.0000 -1.0000 2120394 1594038062.90 151.4056 59.9971 32.0000 1.9594 1.9611 405.0994 405.5114 0.0638 -1.0000 -1.0000 2120457 1594038063.00 151.4497 59.9971 32.0000 1.9591 1.9607 405.1113 405.5239 0.0639 -1.0000 -1.0000 2120519 1594038063.10 151.4497 59.9971 32.0000 1.9595 1.9612 405.1288 405.5435 0.0642 -1.0000 -1.0000 2120582 1594038063.20 151.4497 59.9971 32.0000 1.9596 1.9612 404.9554 405.3691 0.0640 -1.0000 -1.0000 2120816 1594038063.30 151.4497 59.9971 32.0000 1.9595 1.9612 404.8966 405.3096 0.0640 -1.0000 -1.0000 2120878 1594038063.40 151.4497 59.9971 32.0000 1.9598 1.9614 404.9493 405.3623 0.0640 -1.0000 -1.0000 2120941 1594038063.50 151.4497 59.9971 32.0000 1.9589 1.9606 405.0833 405.4967 0.0640 -1.0000 -1.0000 2121003 1594038063.60 151.4535 59.9971 32.0000 1.9586 1.9603 405.1334 405.5451 0.0637 -1.0000 -1.0000 2121081 1594038063.70 151.4535 59.9971 32.0000 1.9594 1.9610 405.1750 405.5878 0.0639 -1.0000 -1.0000 2121316 1594038063.80 151.4535 59.9971 32.0000 1.9589 1.9605 405.0552 405.4677 0.0639 -1.0000 -1.0000 2121378 1594038063.90 151.4535 59.9971 32.0000 1.9592 1.9609 404.9750 405.3879 0.0640 -1.0000 -1.0000 2121441 1594038064.00 151.4535 59.9971 32.0000 1.9593 1.9610 405.0506 405.4627 0.0638 -1.0000 -1.0000 2121503 1594038064.10 151.4847 59.9971 32.0000 1.9589 1.9605 405.0857 405.4979 0.0638 -1.0000 -1.0000 2121566 1594038064.20 151.4974 59.9971 32.0000 1.9589 1.9605 405.1809 405.5943 0.0641 -1.0000 -1.0000 2121816 1594038064.30 151.5133 59.9971 32.0000 1.9597 1.9613 405.0625 405.4770 0.0641 -1.0000 -1.0000 2121878 1594038064.40 151.5133 59.9971 32.0000 1.9602 1.9618 405.0057 405.4185 0.0639 -1.0000 -1.0000 2121941 1594038064.50 151.5133 59.9971 32.0000 1.9598 1.9614 404.9468 405.3596 0.0640 -1.0000 -1.0000 2122003 1594038064.60 151.5133 59.9971 32.0000 1.9596 1.9612 405.0428 405.4561 0.0640 -1.0000 -1.0000 2122066 1594038064.70 151.5133 59.9971 32.0000 1.9587 1.9603 405.1482 405.5608 0.0639 -1.0000 -1.0000 2122316 1594038064.80 151.5133 59.9971 32.0000 1.9585 1.9602 405.1189 405.5313 0.0638 -1.0000 -1.0000 2122378 1594038064.90 151.5238 59.9976 32.0000 1.9597 1.9614 405.1332 405.5454 0.0639 -1.0000 -1.0000 2122441 1594038065.00 151.5275 59.9978 32.0000 1.9596 1.9613 405.0111 405.4241 0.0640 -1.0000 -1.0000 2122519 1594038065.10 151.5275 59.9978 32.0000 1.9598 1.9615 404.9979 405.4109 0.0640 -1.0000 -1.0000 2122581 1594038065.20 151.5060 59.9978 32.0000 1.9591 1.9608 405.0839 405.4971 0.0641 -1.0000 -1.0000 2123268 1594038065.30 151.5060 59.9978 32.0000 1.9594 1.9610 405.1370 405.5508 0.0640 -1.0000 -1.0000 2123347 1594038065.40 151.5060 59.9978 32.0000 1.9599 1.9615 405.0394 405.4519 0.0639 -1.0000 -1.0000 2123409 1594038065.50 151.5060 59.9978 32.0000 1.9600 1.9617 404.8672 405.2793 0.0639 -1.0000 -1.0000 2123472 1594038065.60 151.5060 59.9978 32.0000 1.9589 1.9606 404.9962 405.4085 0.0638 -1.0000 -1.0000 2123565 1594038065.70 151.5060 59.9978 32.0000 1.9589 1.9606 405.1289 405.5425 0.0641 -1.0000 -1.0000 2123628 1594038065.80 151.5060 59.9978 32.0000 1.9591 1.9608 405.1727 405.5849 0.0639 -1.0000 -1.0000 2123690 1594038065.90 151.5060 59.9978 32.0000 1.9595 1.9612 405.1882 405.6012 0.0639 -1.0000 -1.0000 2123768 1594038066.00 151.5060 59.9978 32.0000 1.9593 1.9609 405.0693 405.4821 0.0639 -1.0000 -1.0000 2123831 1594038066.10 151.5060 59.9978 32.0000 1.9602 1.9618 405.0265 405.4383 0.0638 -1.0000 -1.0000 2123893 1594038066.20 151.5060 59.9978 32.0000 1.9585 1.9602 405.2096 405.6217 0.0637 -1.0000 -1.0000 2123956 1594038066.30 151.5060 59.9978 32.0000 1.9595 1.9611 405.2414 405.6539 0.0639 -1.0000 -1.0000 2124019 1594038066.40 151.4708 59.9978 32.0000 1.9593 1.9610 405.2336 405.6463 0.0639 -1.0000 -1.0000 2124096 1594038066.50 151.4708 59.9978 32.0000 1.9599 1.9615 405.0728 405.4852 0.0638 -1.0000 -1.0000 2124159 1594038066.60 151.4708 59.9978 32.0000 1.9603 1.9619 404.9781 405.3911 0.0640 -1.0000 -1.0000 2124222 1594038066.70 151.4708 59.9978 32.0000 1.9599 1.9616 404.9500 405.3625 0.0639 -1.0000 -1.0000 2124299 1594038066.80 151.4708 59.9978 32.0000 1.9594 1.9610 405.0052 405.4188 0.0641 -1.0000 -1.0000 2124362 1594038066.90 151.4655 59.9978 32.0000 1.9590 1.9606 405.2549 405.6679 0.0639 -1.0000 -1.0000 2124424 1594038067.00 151.4040 59.9978 32.0000 1.9596 1.9612 405.2192 405.6314 0.0638 -1.0000 -1.0000 2124503 1594038067.10 151.4040 59.9978 32.0000 1.9594 1.9610 405.1066 405.5193 0.0640 -1.0000 -1.0000 2124565 1594038067.20 151.4040 59.9978 32.0000 1.9600 1.9616 404.9211 405.3335 0.0639 -1.0000 -1.0000 2124628 1594038067.30 151.4040 59.9978 32.0000 1.9590 1.9606 405.1349 405.5478 0.0640 -1.0000 -1.0000 2124706 1594038067.40 151.3833 59.9978 32.0000 1.9596 1.9612 405.1715 405.5850 0.0640 -1.0000 -1.0000 2124768 1594038067.50 151.3809 59.9978 32.0000 1.9597 1.9613 405.0381 405.4516 0.0641 -1.0000 -1.0000 2124831 1594038067.60 151.3809 59.9978 32.0000 1.9591 1.9607 404.9831 405.3955 0.0639 -1.0000 -1.0000 2124909 1594038067.70 151.3809 59.9978 32.0000 1.9594 1.9610 404.9546 405.3679 0.0640 -1.0000 -1.0000 2124971 1594038067.80 151.3809 59.9978 32.0000 1.9593 1.9609 405.0735 405.4867 0.0640 -1.0000 -1.0000 2125034 1594038067.90 151.3809 59.9978 32.0000 1.9585 1.9602 405.1808 405.5942 0.0640 -1.0000 -1.0000 2125096 1594038068.00 151.4569 59.9978 32.0000 1.9596 1.9613 405.2317 405.6449 0.0639 -1.0000 -1.0000 2125159 1594038068.10 151.5044 59.9978 32.0000 1.9595 1.9611 405.1308 405.5426 0.0638 -1.0000 -1.0000 2125221 1594038068.20 151.5044 59.9978 32.0000 1.9595 1.9611 405.0780 405.4911 0.0639 -1.0000 -1.0000 2125299 1594038068.30 151.5044 59.9978 32.0000 1.9601 1.9618 404.9978 405.4098 0.0638 -1.0000 -1.0000 2125846 1594038068.40 151.5044 59.9978 32.0000 1.9593 1.9609 405.0654 405.4777 0.0638 -1.0000 -1.0000 2125924 1594038068.50 151.5044 59.9978 32.0000 1.9592 1.9609 405.2561 405.6685 0.0640 -1.0000 -1.0000 2125987 1594038068.60 151.5044 59.9978 32.0000 1.9594 1.9610 405.2247 405.6376 0.0639 -1.0000 -1.0000 2126049 1594038068.70 151.5044 59.9978 32.0000 1.9593 1.9610 405.0674 405.4796 0.0639 -1.0000 -1.0000 2126127 1594038068.80 151.5044 59.9978 32.0000 1.9601 1.9617 404.8904 405.3032 0.0640 -1.0000 -1.0000 2126190 1594038068.90 151.5044 59.9978 32.0000 1.9602 1.9619 404.9303 405.3425 0.0638 -1.0000 -1.0000 2126284 1594038069.00 151.5044 59.9978 32.0000 1.9597 1.9614 405.0410 405.4532 0.0639 -1.0000 -1.0000 2126362 1594038069.10 151.5044 59.9978 32.0000 1.9582 1.9598 405.1825 405.5953 0.0639 -1.0000 -1.0000 2126424 1594038069.20 151.5415 59.9978 32.0000 1.9593 1.9609 405.2040 405.6158 0.0637 -1.0000 -1.0000 2126487 1594038069.30 151.5415 59.9978 32.0000 1.9589 1.9605 405.0975 405.5098 0.0638 -1.0000 -1.0000 2126549 1594038069.40 151.5415 59.9978 32.0000 1.9600 1.9616 405.0379 405.4504 0.0639 -1.0000 -1.0000 2126893 1594038069.50 151.5415 59.9978 32.0000 1.9595 1.9611 405.1237 405.5370 0.0640 -1.0000 -1.0000 2126955 1594038069.60 151.5415 59.9978 32.0000 1.9597 1.9614 405.2641 405.6774 0.0639 -1.0000 -1.0000 2127033 1594038069.70 151.5656 59.9978 32.0000 1.9601 1.9617 405.1361 405.5482 0.0638 -1.0000 -1.0000 2127096 1594038069.80 151.5681 59.9978 32.0000 1.9599 1.9615 405.0643 405.4769 0.0639 -1.0000 -1.0000 2127158 1594038069.90 151.5681 59.9978 32.0000 1.9597 1.9613 405.0364 405.4485 0.0639 -1.0000 -1.0000 2127549 1594038070.00 151.5407 59.9984 32.0000 1.9599 1.9616 405.0456 405.4583 0.0639 -1.0000 -1.0000 2127611 1594038070.10 151.5407 59.9984 32.0000 1.9594 1.9610 405.1684 405.5801 0.0637 -1.0000 -1.0000 2127674 1594038070.20 151.5381 59.9984 32.0000 1.9587 1.9603 405.1933 405.6059 0.0639 -1.0000 -1.0000 2127752 1594038070.30 151.5232 59.9984 32.0000 1.9584 1.9601 405.1049 405.5174 0.0639 -1.0000 -1.0000 2127799 1594038070.40 151.5232 59.9984 32.0000 1.9603 1.9619 405.0348 405.4479 0.0640 -1.0000 -1.0000 2128049 1594038070.50 151.5232 59.9984 32.0000 1.9608 1.9624 404.9549 405.3675 0.0639 -1.0000 -1.0000 2128111 1594038070.60 151.5232 59.9984 32.0000 1.9602 1.9618 405.0543 405.4673 0.0639 -1.0000 -1.0000 2128174 1594038070.70 151.5232 59.9984 32.0000 1.9594 1.9611 405.2075 405.6202 0.0639 -1.0000 -1.0000 2128252 1594038070.80 151.5232 59.9984 32.0000 1.9585 1.9601 405.1670 405.5795 0.0638 -1.0000 -1.0000 2128314 1594038070.90 151.5232 59.9984 32.0000 1.9586 1.9602 405.0677 405.4796 0.0638 -1.0000 -1.0000 2128549 1594038071.00 151.4833 59.9984 32.0000 1.9600 1.9616 404.9671 405.3789 0.0638 -1.0000 -1.0000 2128611 1594038071.10 151.4809 59.9984 32.0000 1.9601 1.9617 405.0117 405.4247 0.0639 -1.0000 -1.0000 2128673 1594038071.20 151.4809 59.9984 32.0000 1.9594 1.9611 405.1333 405.5452 0.0637 -1.0000 -1.0000 2128736 1594038071.30 151.4809 59.9984 32.0000 1.9583 1.9599 405.2225 405.6351 0.0639 -1.0000 -1.0000 2128814 1594038071.40 151.4823 59.9984 32.0000 1.9596 1.9612 405.1037 405.5165 0.0639 -1.0000 -1.0000 2128892 1594038071.50 151.4966 59.9984 32.0000 1.9597 1.9614 405.0423 405.4554 0.0640 -1.0000 -1.0000 2129017 1594038071.60 151.4966 59.9984 32.0000 1.9605 1.9621 404.9923 405.4044 0.0639 -1.0000 -1.0000 2129095 1594038071.70 151.4966 59.9984 32.0000 1.9596 1.9613 405.0138 405.4266 0.0639 -1.0000 -1.0000 2129158 1594038071.80 151.4966 59.9984 32.0000 1.9585 1.9601 405.2161 405.6290 0.0640 -1.0000 -1.0000 2129220 1594038071.90 151.4966 59.9984 32.0000 1.9585 1.9601 405.1786 405.5919 0.0640 -1.0000 -1.0000 2129283 1594038072.00 151.4788 59.9984 32.0000 1.9592 1.9608 405.1959 405.6096 0.0640 -1.0000 -1.0000 2129564 1594038072.10 151.4179 59.9984 32.0000 1.9604 1.9621 405.0142 405.4267 0.0638 -1.0000 -1.0000 2129626 1594038072.20 151.4179 59.9984 32.0000 1.9596 1.9612 405.0379 405.4505 0.0639 -1.0000 -1.0000 2129704 1594038072.30 151.4179 59.9984 32.0000 1.9587 1.9604 405.0652 405.4779 0.0640 -1.0000 -1.0000 2129767 1594038072.40 151.4179 59.9984 32.0000 1.9594 1.9610 405.2013 405.6144 0.0639 -1.0000 -1.0000 2129829 1594038072.50 151.4179 59.9984 32.0000 1.9608 1.9625 405.0798 405.4934 0.0641 -1.0000 -1.0000 2129892 1594038072.60 151.4179 59.9984 32.0000 1.9610 1.9627 405.0091 405.4215 0.0639 -1.0000 -1.0000 2129955 1594038072.70 151.4179 59.9984 32.0000 1.9595 1.9611 405.0593 405.4713 0.0638 -1.0000 -1.0000 2130033 1594038072.80 151.4267 59.9984 32.0000 1.9591 1.9608 405.0641 405.4765 0.0639 -1.0000 -1.0000 2130095 1594038072.90 151.4989 59.9984 32.0000 1.9602 1.9619 405.1131 405.5245 0.0638 -1.0000 -1.0000 2130158 1594038073.00 151.4989 59.9984 32.0000 1.9608 1.9625 405.0311 405.4437 0.0639 -1.0000 -1.0000 2130564 1594038073.10 151.4989 59.9984 32.0000 1.9601 1.9618 404.9325 405.3448 0.0639 -1.0000 -1.0000 2130626 1594038073.20 151.4989 59.9984 32.0000 1.9594 1.9610 405.0851 405.4978 0.0639 -1.0000 -1.0000 2130689 1594038073.30 151.4989 59.9984 32.0000 1.9592 1.9609 405.1851 405.5980 0.0639 -1.0000 -1.0000 2130767 1594038073.40 151.5769 59.9984 32.0000 1.9594 1.9611 405.1670 405.5797 0.0639 -1.0000 -1.0000 2130829 1594038073.50 151.5810 59.9984 32.0000 1.9604 1.9621 405.0675 405.4791 0.0638 -1.0000 -1.0000 2131048 1594038073.60 151.5810 59.9984 32.0000 1.9604 1.9620 405.0056 405.4185 0.0639 -1.0000 -1.0000 2131126 1594038073.70 151.5689 59.9984 32.0000 1.9601 1.9618 405.1125 405.5252 0.0639 -1.0000 -1.0000 2131188 1594038073.80 151.5241 59.9984 32.0000 1.9593 1.9610 405.1141 405.5266 0.0639 -1.0000 -1.0000 2131251 1594038073.90 151.5241 59.9984 32.0000 1.9585 1.9601 405.1293 405.5423 0.0640 -1.0000 -1.0000 2131313 1594038074.00 151.5241 59.9984 32.0000 1.9588 1.9605 405.0103 405.4232 0.0639 -1.0000 -1.0000 2131548 1594038074.10 151.5241 59.9984 32.0000 1.9601 1.9617 404.9456 405.3577 0.0638 -1.0000 -1.0000 2131610 1594038074.20 151.5241 59.9984 32.0000 1.9595 1.9612 404.9380 405.3509 0.0639 -1.0000 -1.0000 2131688 1594038074.30 151.5385 59.9984 32.0000 1.9590 1.9607 405.1245 405.5375 0.0640 -1.0000 -1.0000 2131751 1594038074.40 151.5385 59.9984 32.0000 1.9587 1.9603 405.1934 405.6063 0.0639 -1.0000 -1.0000 2131829 1594038074.50 151.5385 59.9984 32.0000 1.9589 1.9605 405.1927 405.6051 0.0639 -1.0000 -1.0000 2132064 1594038074.60 151.5385 59.9984 32.0000 1.9591 1.9608 405.1023 405.5153 0.0639 -1.0000 -1.0000 2132142 1594038074.70 151.5385 59.9984 32.0000 1.9597 1.9614 405.0256 405.4372 0.0638 -1.0000 -1.0000 2132204 1594038074.80 151.5385 59.9984 32.0000 1.9603 1.9619 405.0594 405.4721 0.0639 -1.0000 -1.0000 2132267 1594038074.90 151.4464 59.9984 32.0000 1.9591 1.9607 405.1338 405.5459 0.0638 -1.0000 -1.0000 2132329 1594038075.00 151.4464 59.9984 32.0000 1.9587 1.9603 405.2297 405.6418 0.0638 -1.0000 -1.0000 2132579 1594038075.10 151.4464 59.9984 32.0000 1.9591 1.9608 405.1032 405.5161 0.0640 -1.0000 -1.0000 2132642 1594038075.20 151.4464 59.9984 32.0000 1.9599 1.9616 405.0116 405.4245 0.0639 -1.0000 -1.0000 2132704 1594038075.30 151.4464 59.9984 32.0000 1.9592 1.9608 405.0739 405.4868 0.0639 -1.0000 -1.0000 2132782 1594038075.40 151.4464 59.9984 32.0000 1.9594 1.9610 405.1088 405.5213 0.0640 -1.0000 -1.0000 2132845 1594038075.50 151.4862 59.9984 32.0000 1.9584 1.9601 405.2841 405.6975 0.0640 -1.0000 -1.0000 2132907 1594038075.60 151.4950 59.9984 32.0000 1.9596 1.9612 405.1149 405.5281 0.0640 -1.0000 -1.0000 2133188 1594038075.70 151.4950 59.9984 32.0000 1.9598 1.9614 405.2214 405.6341 0.0639 -1.0000 -1.0000 2133250 1594038075.80 151.4950 59.9984 32.0000 1.9594 1.9610 405.1073 405.5210 0.0641 -1.0000 -1.0000 2133313 1594038075.90 151.4950 59.9984 32.0000 1.9598 1.9614 405.1147 405.5280 0.0640 -1.0000 -1.0000 2133391 1594038076.00 151.4950 59.9984 32.0000 1.9599 1.9615 405.1263 405.5390 0.0639 -1.0000 -1.0000 2133454 1594038076.10 151.4311 59.9984 32.0000 1.9594 1.9610 405.1703 405.5835 0.0640 -1.0000 -1.0000 2134047 1594038076.20 151.4311 59.9984 32.0000 1.9588 1.9604 405.2379 405.6509 0.0640 -1.0000 -1.0000 2134110 1594038076.30 151.4311 59.9984 32.0000 1.9596 1.9613 405.1120 405.5251 0.0640 -1.0000 -1.0000 2134172 1594038076.40 151.4311 59.9984 32.0000 1.9600 1.9617 404.9988 405.4116 0.0640 -1.0000 -1.0000 2134250 1594038076.50 151.4311 59.9984 32.0000 1.9602 1.9619 405.0209 405.4339 0.0640 -1.0000 -1.0000 2134313 1594038076.60 151.4311 59.9984 32.0000 1.9587 1.9603 405.1728 405.5856 0.0639 -1.0000 -1.0000 2134375 1594038076.70 151.3966 59.9984 32.0000 1.9588 1.9605 405.2040 405.6175 0.0640 -1.0000 -1.0000 2134454 1594038076.80 151.3966 59.9984 32.0000 1.9593 1.9609 405.1469 405.5604 0.0640 -1.0000 -1.0000 2134516 1594038076.90 151.3966 59.9984 32.0000 1.9600 1.9616 404.9805 405.3934 0.0639 -1.0000 -1.0000 2134579 1594038077.00 151.3966 59.9984 32.0000 1.9597 1.9614 404.9840 405.3971 0.0640 -1.0000 -1.0000 2134657 1594038077.10 151.3966 59.9984 32.0000 1.9596 1.9612 405.1384 405.5509 0.0638 -1.0000 -1.0000 2134719 1594038077.20 151.4018 59.9984 32.0000 1.9588 1.9604 405.2157 405.6277 0.0638 -1.0000 -1.0000 2134782 1594038077.30 151.4269 59.9984 32.0000 1.9593 1.9610 405.0938 405.5064 0.0639 -1.0000 -1.0000 2134860 1594038077.40 151.4269 59.9984 32.0000 1.9593 1.9610 405.1087 405.5208 0.0638 -1.0000 -1.0000 2134922 1594038077.50 151.4269 59.9984 32.0000 1.9602 1.9618 405.0811 405.4938 0.0639 -1.0000 -1.0000 2134984 1594038077.60 151.4269 59.9984 32.0000 1.9594 1.9610 405.1561 405.5679 0.0638 -1.0000 -1.0000 2135047 1594038077.70 151.4269 59.9984 32.0000 1.9596 1.9613 405.0931 405.5054 0.0639 -1.0000 -1.0000 2135109 1594038077.80 151.5812 59.9984 32.0000 1.9602 1.9619 404.9068 405.3193 0.0639 -1.0000 -1.0000 2135172 1594038077.90 151.5812 59.9984 32.0000 1.9600 1.9617 404.9095 405.3212 0.0637 -1.0000 -1.0000 2135250 1594038078.00 151.5812 59.9984 32.0000 1.9593 1.9610 404.9479 405.3601 0.0639 -1.0000 -1.0000 2135313 1594038078.10 151.5812 59.9984 32.0000 1.9589 1.9605 405.1455 405.5580 0.0639 -1.0000 -1.0000 2135531 1594038078.20 151.5812 59.9984 32.0000 1.9588 1.9605 405.1661 405.5790 0.0640 -1.0000 -1.0000 2135609 1594038078.30 151.5812 59.9984 32.0000 1.9591 1.9608 405.1229 405.5359 0.0639 -1.0000 -1.0000 2135672 1594038078.40 151.5812 59.9984 32.0000 1.9601 1.9617 405.0152 405.4273 0.0638 -1.0000 -1.0000 2135750 1594038078.50 151.5812 59.9984 32.0000 1.9597 1.9613 405.0138 405.4266 0.0640 -1.0000 -1.0000 2135812 1594038078.60 151.5812 59.9984 32.0000 1.9590 1.9606 405.1730 405.5861 0.0640 -1.0000 -1.0000 2135875 1594038078.70 151.5812 59.9984 32.0000 1.9596 1.9613 405.2162 405.6294 0.0640 -1.0000 -1.0000 2135953 1594038078.80 151.5812 59.9984 32.0000 1.9600 1.9616 405.0566 405.4691 0.0639 -1.0000 -1.0000 2136016 1594038078.90 151.4999 59.9984 32.0000 1.9599 1.9615 404.9501 405.3627 0.0639 -1.0000 -1.0000 2136078 1594038079.00 151.4999 59.9984 32.0000 1.9593 1.9609 404.9723 405.3848 0.0639 -1.0000 -1.0000 2136156 1594038079.10 151.4999 59.9984 32.0000 1.9588 1.9604 405.0481 405.4603 0.0638 -1.0000 -1.0000 2136344 1594038079.20 151.4999 59.9984 32.0000 1.9592 1.9608 405.1474 405.5597 0.0639 -1.0000 -1.0000 2136406 1594038079.30 151.4999 59.9984 32.0000 1.9593 1.9609 405.1598 405.5723 0.0639 -1.0000 -1.0000 2136469 1594038079.40 151.5141 59.9984 32.0000 1.9599 1.9616 405.1414 405.5538 0.0639 -1.0000 -1.0000 2136531 1594038079.50 151.5568 59.9984 32.0000 1.9595 1.9611 404.9796 405.3921 0.0639 -1.0000 -1.0000 2136594 1594038079.60 151.5568 59.9984 32.0000 1.9595 1.9612 404.9087 405.3208 0.0639 -1.0000 -1.0000 2137093 1594038079.70 151.5568 59.9984 32.0000 1.9584 1.9600 405.1659 405.5792 0.0641 -1.0000 -1.0000 2137156 1594038079.80 151.5568 59.9984 32.0000 1.9594 1.9610 405.1909 405.6033 0.0638 -1.0000 -1.0000 2137218 1594038079.90 151.5568 59.9984 32.0000 1.9591 1.9607 405.0584 405.4703 0.0638 -1.0000 -1.0000 2137281 1594038080.00 151.5177 59.9983 32.0000 1.9596 1.9612 404.9676 405.3799 0.0639 -1.0000 -1.0000 2137343 1594038080.10 151.5177 59.9983 32.0000 1.9597 1.9614 405.0173 405.4307 0.0641 -1.0000 -1.0000 2137406 1594038080.20 151.5177 59.9983 32.0000 1.9583 1.9599 405.1651 405.5767 0.0639 -1.0000 -1.0000 2137859 1594038080.30 151.5177 59.9983 32.0000 1.9587 1.9604 405.1825 405.5962 0.0640 -1.0000 -1.0000 2137921 1594038080.40 151.5177 59.9983 32.0000 1.9594 1.9611 405.1752 405.5884 0.0640 -1.0000 -1.0000 2138000 1594038080.50 151.5288 59.9983 32.0000 1.9596 1.9612 404.9175 405.3298 0.0639 -1.0000 -1.0000 2138062 1594038080.60 151.5306 59.9983 32.0000 1.9594 1.9610 404.9879 405.4011 0.0640 -1.0000 -1.0000 2138124 1594038080.70 151.5306 59.9983 32.0000 1.9594 1.9610 405.0898 405.5025 0.0639 -1.0000 -1.0000 2138203 1594038080.80 151.5306 59.9983 32.0000 1.9594 1.9611 405.1771 405.5896 0.0639 -1.0000 -1.0000 2138265 1594038080.90 151.5306 59.9983 32.0000 1.9600 1.9616 405.0164 405.4298 0.0640 -1.0000 -1.0000 2138328 1594038081.00 151.5306 59.9983 32.0000 1.9596 1.9612 404.9522 405.3650 0.0640 -1.0000 -1.0000 2138390 1594038081.10 151.5304 59.9983 32.0000 1.9593 1.9609 404.9856 405.3990 0.0640 -1.0000 -1.0000 2138453 1594038081.20 151.5304 59.9983 32.0000 1.9591 1.9607 405.1693 405.5812 0.0638 -1.0000 -1.0000 2138593 1594038081.30 151.5304 59.9983 32.0000 1.9604 1.9620 405.1229 405.5353 0.0639 -1.0000 -1.0000 2138671 1594038081.40 151.5304 59.9983 32.0000 1.9595 1.9611 405.0402 405.4531 0.0640 -1.0000 -1.0000 2138734 1594038081.50 151.5304 59.9983 32.0000 1.9594 1.9611 404.9719 405.3847 0.0640 -1.0000 -1.0000 2138796 1594038081.60 151.4506 59.9983 32.0000 1.9595 1.9611 404.9974 405.4102 0.0639 -1.0000 -1.0000 2138874 1594038081.70 151.4506 59.9983 32.0000 1.9597 1.9613 405.1841 405.5961 0.0638 -1.0000 -1.0000 2139062 1594038081.80 151.4506 59.9983 32.0000 1.9599 1.9615 405.2562 405.6687 0.0639 -1.0000 -1.0000 2139124 1594038081.90 151.4506 59.9983 32.0000 1.9590 1.9606 405.0933 405.5065 0.0640 -1.0000 -1.0000 2139202 1594038082.00 151.4506 59.9983 32.0000 1.9599 1.9615 404.9203 405.3330 0.0639 -1.0000 -1.0000 2139265 1594038082.10 151.4506 59.9983 32.0000 1.9598 1.9614 404.9148 405.3268 0.0638 -1.0000 -1.0000 2139327 1594038082.20 151.4506 59.9983 32.0000 1.9599 1.9616 405.1117 405.5239 0.0638 -1.0000 -1.0000 2139608 1594038082.30 151.4506 59.9983 32.0000 1.9596 1.9612 405.1552 405.5682 0.0640 -1.0000 -1.0000 2139671 1594038082.40 151.4506 59.9983 32.0000 1.9601 1.9618 405.1847 405.5973 0.0639 -1.0000 -1.0000 2139749 1594038082.50 151.4506 59.9983 32.0000 1.9603 1.9620 405.0530 405.4655 0.0639 -1.0000 -1.0000 2139811 1594038082.60 151.4506 59.9983 32.0000 1.9602 1.9618 404.9601 405.3738 0.0641 -1.0000 -1.0000 2139874 1594038082.70 151.4861 59.9983 32.0000 1.9595 1.9612 405.0560 405.4685 0.0639 -1.0000 -1.0000 2140155 1594038082.80 151.4861 59.9983 32.0000 1.9594 1.9611 405.2049 405.6173 0.0638 -1.0000 -1.0000 2140218 1594038082.90 151.4861 59.9983 32.0000 1.9593 1.9610 405.1931 405.6057 0.0639 -1.0000 -1.0000 2140280 1594038083.00 151.4861 59.9983 32.0000 1.9589 1.9605 405.0781 405.4909 0.0639 -1.0000 -1.0000 2140358 1594038083.10 151.4861 59.9983 32.0000 1.9604 1.9620 405.0094 405.4216 0.0638 -1.0000 -1.0000 2140421 1594038083.20 151.4862 59.9983 32.0000 1.9601 1.9617 405.0474 405.4597 0.0639 -1.0000 -1.0000 2140812 1594038083.30 151.4892 59.9983 32.0000 1.9587 1.9603 405.1189 405.5312 0.0639 -1.0000 -1.0000 2140889 1594038083.40 151.4892 59.9983 32.0000 1.9594 1.9610 405.2124 405.6250 0.0639 -1.0000 -1.0000 2140952 1594038083.50 151.4892 59.9983 32.0000 1.9600 1.9617 405.0497 405.4633 0.0641 -1.0000 -1.0000 2141014 1594038083.60 151.4892 59.9983 32.0000 1.9599 1.9615 404.9817 405.3936 0.0638 -1.0000 -1.0000 2141077 1594038083.70 151.4892 59.9983 32.0000 1.9606 1.9623 404.9674 405.3805 0.0641 -1.0000 -1.0000 2141139 1594038083.80 151.5518 59.9983 32.0000 1.9596 1.9613 405.1765 405.5906 0.0641 -1.0000 -1.0000 2141217 1594038083.90 151.5518 59.9983 32.0000 1.9594 1.9610 405.2127 405.6266 0.0641 -1.0000 -1.0000 2141280 1594038084.00 151.5518 59.9983 32.0000 1.9590 1.9606 405.2324 405.6448 0.0637 -1.0000 -1.0000 2141342 1594038084.10 151.5518 59.9983 32.0000 1.9592 1.9609 405.1445 405.5579 0.0640 -1.0000 -1.0000 2141405 1594038084.20 151.5518 59.9983 32.0000 1.9596 1.9612 404.9825 405.3949 0.0640 -1.0000 -1.0000 2141483 1594038084.30 151.5515 59.9983 32.0000 1.9598 1.9614 404.9845 405.3974 0.0639 -1.0000 -1.0000 2141545 1594038084.40 151.5457 59.9983 32.0000 1.9594 1.9611 405.0428 405.4557 0.0639 -1.0000 -1.0000 2141624 1594038084.50 151.5457 59.9983 32.0000 1.9591 1.9607 405.1778 405.5904 0.0639 -1.0000 -1.0000 2141686 1594038084.60 151.5457 59.9983 32.0000 1.9598 1.9614 405.1131 405.5267 0.0641 -1.0000 -1.0000 2141748 1594038084.70 151.5457 59.9983 32.0000 1.9601 1.9617 404.9989 405.4114 0.0639 -1.0000 -1.0000 2141811 1594038084.80 151.5457 59.9983 32.0000 1.9595 1.9612 404.9770 405.3896 0.0639 -1.0000 -1.0000 2142045 1594038084.90 151.5226 59.9984 32.0000 1.9600 1.9616 405.0274 405.4398 0.0639 -1.0000 -1.0000 2142108 1594038085.00 151.5212 59.9984 32.0000 1.9591 1.9607 405.0609 405.4738 0.0640 -1.0000 -1.0000 2142186 1594038085.10 151.5212 59.9984 32.0000 1.9587 1.9604 405.2185 405.6317 0.0640 -1.0000 -1.0000 2142249 1594038085.20 151.5212 59.9984 32.0000 1.9594 1.9611 405.1146 405.5276 0.0639 -1.0000 -1.0000 2142311 1594038085.30 151.5212 59.9984 32.0000 1.9602 1.9618 404.8917 405.3047 0.0640 -1.0000 -1.0000 2142592 1594038085.40 151.5212 59.9984 32.0000 1.9597 1.9614 404.9799 405.3932 0.0640 -1.0000 -1.0000 2142655 1594038085.50 151.5212 59.9984 32.0000 1.9593 1.9609 405.0630 405.4761 0.0640 -1.0000 -1.0000 2142717 1594038085.60 151.5267 59.9984 32.0000 1.9584 1.9601 405.0956 405.5084 0.0639 -1.0000 -1.0000 2142795 1594038085.70 151.5267 59.9984 32.0000 1.9587 1.9603 405.0028 405.4142 0.0637 -1.0000 -1.0000 2142858 1594038085.80 151.5267 59.9984 32.0000 1.9590 1.9607 404.9536 405.3658 0.0639 -1.0000 -1.0000 2143076 1594038085.90 151.5267 59.9984 32.0000 1.9602 1.9618 404.9563 405.3705 0.0641 -1.0000 -1.0000 2143154 1594038086.00 151.5267 59.9984 32.0000 1.9594 1.9610 404.9398 405.3535 0.0641 -1.0000 -1.0000 2143217 1594038086.10 151.5102 59.9984 32.0000 1.9589 1.9605 405.1443 405.5578 0.0640 -1.0000 -1.0000 2143279 1594038086.20 151.5058 59.9984 32.0000 1.9586 1.9603 405.1887 405.6016 0.0639 -1.0000 -1.0000 2143358 1594038086.30 151.5058 59.9984 32.0000 1.9595 1.9611 405.0417 405.4546 0.0640 -1.0000 -1.0000 2143826 1594038086.40 151.5058 59.9984 32.0000 1.9594 1.9611 404.9987 405.4117 0.0640 -1.0000 -1.0000 2143904 1594038086.50 151.5058 59.9984 32.0000 1.9594 1.9610 405.0467 405.4600 0.0640 -1.0000 -1.0000 2143967 1594038086.60 151.4950 59.9984 32.0000 1.9593 1.9609 405.1757 405.5876 0.0638 -1.0000 -1.0000 2144014 1594038086.70 151.4944 59.9984 32.0000 1.9586 1.9603 405.0852 405.4978 0.0639 -1.0000 -1.0000 2144092 1594038086.80 151.4944 59.9984 32.0000 1.9596 1.9612 405.0670 405.4802 0.0640 -1.0000 -1.0000 2144154 1594038086.90 151.4944 59.9984 32.0000 1.9604 1.9621 404.9445 405.3570 0.0640 -1.0000 -1.0000 2144326 1594038087.00 151.4944 59.9984 32.0000 1.9603 1.9619 404.9497 405.3626 0.0639 -1.0000 -1.0000 2144404 1594038087.10 151.4944 59.9984 32.0000 1.9595 1.9611 405.0876 405.4999 0.0639 -1.0000 -1.0000 2144467 1594038087.20 151.4485 59.9984 32.0000 1.9594 1.9611 405.1974 405.6110 0.0640 -1.0000 -1.0000 2144529 1594038087.30 151.4375 59.9984 32.0000 1.9596 1.9612 405.1911 405.6034 0.0638 -1.0000 -1.0000 2144607 1594038087.40 151.4375 59.9984 32.0000 1.9598 1.9615 405.0420 405.4548 0.0639 -1.0000 -1.0000 2144826 1594038087.50 151.4375 59.9984 32.0000 1.9599 1.9616 404.9970 405.4093 0.0639 -1.0000 -1.0000 2144888 1594038087.60 151.4375 59.9984 32.0000 1.9591 1.9607 405.1545 405.5669 0.0638 -1.0000 -1.0000 2144967 1594038087.70 151.4364 59.9984 32.0000 1.9588 1.9604 405.1825 405.5949 0.0639 -1.0000 -1.0000 2145045 1594038087.80 151.4253 59.9984 32.0000 1.9592 1.9609 405.1202 405.5322 0.0638 -1.0000 -1.0000 2145107 1594038087.90 151.4253 59.9984 32.0000 1.9594 1.9610 404.9649 405.3773 0.0639 -1.0000 -1.0000 2145170 1594038088.00 151.4253 59.9984 32.0000 1.9604 1.9621 405.0019 405.4144 0.0639 -1.0000 -1.0000 2145232 1594038088.10 151.4253 59.9984 32.0000 1.9596 1.9612 405.1415 405.5539 0.0639 -1.0000 -1.0000 2145295 1594038088.20 151.4253 59.9984 32.0000 1.9590 1.9607 405.2494 405.6622 0.0639 -1.0000 -1.0000 2145373 1594038088.30 151.4603 59.9984 32.0000 1.9597 1.9613 405.2335 405.6467 0.0640 -1.0000 -1.0000 2145435 1594038088.40 151.4603 59.9984 32.0000 1.9597 1.9614 405.1085 405.5215 0.0640 -1.0000 -1.0000 2145779 1594038088.50 151.4603 59.9984 32.0000 1.9607 1.9624 404.9959 405.4086 0.0639 -1.0000 -1.0000 2145857 1594038088.60 151.4603 59.9984 32.0000 1.9605 1.9621 404.9722 405.3850 0.0639 -1.0000 -1.0000 2145904 1594038088.70 151.4603 59.9984 32.0000 1.9590 1.9607 405.1773 405.5898 0.0639 -1.0000 -1.0000 2145982 1594038088.80 151.5372 59.9984 32.0000 1.9593 1.9610 405.1768 405.5898 0.0639 -1.0000 -1.0000 2146045 1594038088.90 151.5469 59.9984 32.0000 1.9603 1.9619 405.1469 405.5597 0.0639 -1.0000 -1.0000 2146341 1594038089.00 151.5469 59.9984 32.0000 1.9599 1.9615 405.0305 405.4433 0.0639 -1.0000 -1.0000 2146420 1594038089.10 151.5469 59.9984 32.0000 1.9597 1.9614 405.1140 405.5268 0.0640 -1.0000 -1.0000 2146482 1594038089.20 151.5469 59.9984 32.0000 1.9588 1.9605 405.2553 405.6688 0.0640 -1.0000 -1.0000 2146545 1594038089.30 151.5469 59.9984 32.0000 1.9595 1.9612 405.2148 405.6281 0.0640 -1.0000 -1.0000 2146622 1594038089.40 151.5487 59.9984 32.0000 1.9594 1.9610 405.0699 405.4831 0.0640 -1.0000 -1.0000 2146888 1594038089.50 151.5487 59.9984 32.0000 1.9601 1.9617 405.0064 405.4185 0.0638 -1.0000 -1.0000 2146950 1594038089.60 151.5487 59.9984 32.0000 1.9596 1.9613 405.1590 405.5713 0.0639 -1.0000 -1.0000 2147029 1594038089.70 151.5487 59.9984 32.0000 1.9594 1.9611 405.1976 405.6109 0.0640 -1.0000 -1.0000 2147091 1594038089.80 151.5487 59.9984 32.0000 1.9592 1.9609 405.1224 405.5359 0.0640 -1.0000 -1.0000 2147154 1594038089.90 151.5600 59.9978 32.0000 1.9602 1.9618 405.0842 405.4971 0.0640 -1.0000 -1.0000 2147341 1594038090.00 151.5600 59.9978 32.0000 1.9598 1.9615 405.0428 405.4564 0.0641 -1.0000 -1.0000 2147403 1594038090.10 151.5600 59.9978 32.0000 1.9596 1.9612 405.0856 405.4989 0.0639 -1.0000 -1.0000 2147466 1594038090.20 151.5600 59.9978 32.0000 1.9592 1.9608 405.1697 405.5827 0.0640 -1.0000 -1.0000 2147544 1594038090.30 151.5600 59.9978 32.0000 1.9585 1.9602 405.2474 405.6610 0.0641 -1.0000 -1.0000 2147607 1594038090.40 151.5600 59.9978 32.0000 1.9593 1.9609 405.1780 405.5911 0.0639 -1.0000 -1.0000 2147685 1594038090.50 151.5440 59.9978 32.0000 1.9600 1.9616 405.0221 405.4355 0.0641 -1.0000 -1.0000 2147810 1594038090.60 151.5331 59.9978 32.0000 1.9593 1.9609 404.9620 405.3757 0.0641 -1.0000 -1.0000 2147872 1594038090.70 151.5331 59.9978 32.0000 1.9596 1.9613 405.0083 405.4210 0.0639 -1.0000 -1.0000 2147950 1594038090.80 151.5331 59.9978 32.0000 1.9588 1.9604 405.2130 405.6264 0.0640 -1.0000 -1.0000 2148013 1594038090.90 151.5331 59.9978 32.0000 1.9593 1.9609 405.1522 405.5650 0.0640 -1.0000 -1.0000 2148075 1594038091.00 151.5331 59.9978 32.0000 1.9594 1.9611 405.0558 405.4694 0.0641 -1.0000 -1.0000 2148575 1594038091.10 151.5791 59.9978 32.0000 1.9600 1.9616 404.9845 405.3967 0.0639 -1.0000 -1.0000 2148638 1594038091.20 151.5791 59.9978 32.0000 1.9591 1.9607 405.0719 405.4843 0.0639 -1.0000 -1.0000 2148700 1594038091.30 151.5791 59.9978 32.0000 1.9593 1.9610 405.2117 405.6246 0.0640 -1.0000 -1.0000 2148763 1594038091.40 151.5791 59.9978 32.0000 1.9599 1.9615 405.2717 405.6852 0.0640 -1.0000 -1.0000 2148825 1594038091.50 151.5791 59.9978 32.0000 1.9599 1.9616 405.0854 405.4981 0.0639 -1.0000 -1.0000 2149575 1594038091.60 151.5237 59.9978 32.0000 1.9609 1.9626 404.9383 405.3512 0.0640 -1.0000 -1.0000 2149653 1594038091.70 151.5237 59.9978 32.0000 1.9605 1.9621 405.1622 405.5746 0.0639 -1.0000 -1.0000 2149715 1594038091.80 151.5237 59.9978 32.0000 1.9588 1.9604 405.2416 405.6551 0.0641 -1.0000 -1.0000 2149778 1594038091.90 151.5237 59.9978 32.0000 1.9599 1.9615 405.2152 405.6280 0.0638 -1.0000 -1.0000 2149840 1594038092.00 151.5237 59.9978 32.0000 1.9600 1.9617 405.1161 405.5288 0.0639 -1.0000 -1.0000 2149903 1594038092.10 151.5137 59.9978 32.0000 1.9604 1.9620 405.0694 405.4827 0.0640 -1.0000 -1.0000 2149966 1594038092.20 151.4805 59.9978 32.0000 1.9601 1.9618 405.1277 405.5402 0.0639 -1.0000 -1.0000 2150044 1594038092.30 151.4805 59.9978 32.0000 1.9595 1.9611 405.1975 405.6101 0.0639 -1.0000 -1.0000 2150137 1594038092.40 151.4805 59.9978 32.0000 1.9596 1.9613 405.2061 405.6191 0.0641 -1.0000 -1.0000 2150216 1594038092.50 151.4805 59.9978 32.0000 1.9607 1.9623 405.0073 405.4219 0.0642 -1.0000 -1.0000 2150278 1594038092.60 151.4805 59.9978 32.0000 1.9610 1.9627 404.9667 405.3797 0.0639 -1.0000 -1.0000 2150341 1594038092.70 151.4747 59.9978 32.0000 1.9607 1.9623 405.0393 405.4518 0.0640 -1.0000 -1.0000 2150403 1594038092.80 151.4747 59.9978 32.0000 1.9588 1.9604 405.1580 405.5715 0.0640 -1.0000 -1.0000 2150465 1594038092.90 151.4747 59.9978 32.0000 1.9600 1.9617 405.2496 405.6625 0.0639 -1.0000 -1.0000 2150528 1594038093.00 151.4747 59.9978 32.0000 1.9601 1.9617 405.1226 405.5350 0.0639 -1.0000 -1.0000 2150606 1594038093.10 151.4747 59.9978 32.0000 1.9611 1.9628 404.9941 405.4067 0.0639 -1.0000 -1.0000 2150668 1594038093.20 151.5401 59.9978 32.0000 1.9603 1.9619 405.1585 405.5708 0.0638 -1.0000 -1.0000 2150731 1594038093.30 151.5581 59.9978 32.0000 1.9595 1.9611 405.3180 405.7297 0.0638 -1.0000 -1.0000 2150809 1594038093.40 151.5581 59.9978 32.0000 1.9596 1.9612 405.2378 405.6518 0.0641 -1.0000 -1.0000 2150871 1594038093.50 151.5581 59.9978 32.0000 1.9608 1.9624 405.0735 405.4865 0.0639 -1.0000 -1.0000 2150934 1594038093.60 151.5581 59.9978 32.0000 1.9602 1.9619 405.0788 405.4920 0.0640 -1.0000 -1.0000 2151012 1594038093.70 151.5581 59.9978 32.0000 1.9605 1.9621 405.0814 405.4939 0.0639 -1.0000 -1.0000 2151074 1594038093.80 151.5315 59.9978 32.0000 1.9602 1.9618 405.1888 405.6016 0.0639 -1.0000 -1.0000 2151137 1594038093.90 151.5315 59.9978 32.0000 1.9602 1.9618 405.1787 405.5921 0.0640 -1.0000 -1.0000 2151215 1594038094.00 151.5315 59.9978 32.0000 1.9604 1.9620 405.1098 405.5227 0.0639 -1.0000 -1.0000 2151340 1594038094.10 151.5315 59.9978 32.0000 1.9607 1.9623 405.0037 405.4155 0.0637 -1.0000 -1.0000 2151403 1594038094.20 151.5315 59.9978 32.0000 1.9604 1.9621 404.9138 405.3252 0.0638 -1.0000 -1.0000 2151465 1594038094.30 151.5570 59.9978 32.0000 1.9600 1.9617 405.1476 405.5599 0.0638 -1.0000 -1.0000 2151528 1594038094.40 151.5584 59.9978 32.0000 1.9590 1.9607 405.1785 405.5911 0.0639 -1.0000 -1.0000 2151606 1594038094.50 151.5584 59.9978 32.0000 1.9604 1.9620 405.0512 405.4637 0.0639 -1.0000 -1.0000 2151668 1594038094.60 151.5584 59.9978 32.0000 1.9607 1.9623 404.9298 405.3428 0.0640 -1.0000 -1.0000 2151840 1594038094.70 151.5584 59.9978 32.0000 1.9603 1.9619 405.1257 405.5381 0.0638 -1.0000 -1.0000 2151918 1594038094.80 151.5584 59.9978 32.0000 1.9597 1.9613 405.2559 405.6683 0.0639 -1.0000 -1.0000 2151981 1594038094.90 151.5840 59.9975 32.0000 1.9598 1.9615 405.2361 405.6485 0.0639 -1.0000 -1.0000 2152043 1594038095.00 151.5840 59.9975 32.0000 1.9589 1.9605 405.1262 405.5396 0.0640 -1.0000 -1.0000 2152121 1594038095.10 151.5840 59.9975 32.0000 1.9605 1.9622 405.0525 405.4662 0.0641 -1.0000 -1.0000 2152856 1594038095.20 151.5840 59.9975 32.0000 1.9605 1.9621 405.1068 405.5192 0.0639 -1.0000 -1.0000 2152918 1594038095.30 151.5840 59.9975 32.0000 1.9597 1.9613 405.0946 405.5076 0.0640 -1.0000 -1.0000 2152996 1594038095.40 151.5592 59.9975 32.0000 1.9591 1.9608 405.1979 405.6113 0.0640 -1.0000 -1.0000 2153043 1594038095.50 151.5336 59.9975 32.0000 1.9600 1.9617 405.0714 405.4852 0.0641 -1.0000 -1.0000 2153121 1594038095.60 151.5336 59.9975 32.0000 1.9605 1.9621 404.9605 405.3735 0.0640 -1.0000 -1.0000 2153183 1594038095.70 151.5336 59.9975 32.0000 1.9597 1.9613 404.9899 405.4032 0.0641 -1.0000 -1.0000 2153246 1594038095.80 151.5336 59.9975 32.0000 1.9592 1.9609 405.1481 405.5604 0.0639 -1.0000 -1.0000 2153308 1594038095.90 151.5336 59.9975 32.0000 1.9597 1.9613 405.2213 405.6353 0.0641 -1.0000 -1.0000 2153386 1594038096.00 151.5620 59.9975 32.0000 1.9587 1.9604 405.1281 405.5413 0.0639 -1.0000 -1.0000 2153449 1594038096.10 151.5620 59.9975 32.0000 1.9595 1.9612 405.0331 405.4461 0.0640 -1.0000 -1.0000 2153621 1594038096.20 151.5620 59.9975 32.0000 1.9593 1.9610 404.9815 405.3947 0.0640 -1.0000 -1.0000 2153699 1594038096.30 151.5620 59.9975 32.0000 1.9600 1.9616 405.0270 405.4401 0.0640 -1.0000 -1.0000 2153761 1594038096.40 151.5620 59.9975 32.0000 1.9595 1.9611 405.2387 405.6509 0.0638 -1.0000 -1.0000 2153824 1594038096.50 151.5410 59.9975 32.0000 1.9590 1.9607 405.2042 405.6173 0.0640 -1.0000 -1.0000 2153886 1594038096.60 151.5402 59.9975 32.0000 1.9595 1.9611 404.9662 405.3789 0.0639 -1.0000 -1.0000 2154074 1594038096.70 151.5402 59.9975 32.0000 1.9601 1.9618 404.9905 405.4034 0.0640 -1.0000 -1.0000 2154152 1594038096.80 151.5402 59.9975 32.0000 1.9589 1.9606 405.0538 405.4671 0.0640 -1.0000 -1.0000 2154215 1594038096.90 151.5402 59.9975 32.0000 1.9587 1.9604 405.1674 405.5806 0.0640 -1.0000 -1.0000 2154277 1594038097.00 151.5224 59.9975 32.0000 1.9592 1.9608 405.0578 405.4702 0.0639 -1.0000 -1.0000 2154355 1594038097.10 151.4235 59.9975 32.0000 1.9598 1.9615 404.9950 405.4079 0.0640 -1.0000 -1.0000 2154574 1594038097.20 151.4235 59.9975 32.0000 1.9591 1.9607 404.9407 405.3537 0.0640 -1.0000 -1.0000 2154636 1594038097.30 151.4235 59.9975 32.0000 1.9592 1.9609 404.9826 405.3953 0.0639 -1.0000 -1.0000 2154714 1594038097.40 151.4235 59.9975 32.0000 1.9590 1.9606 405.1325 405.5455 0.0640 -1.0000 -1.0000 2154777 1594038097.50 151.4235 59.9975 32.0000 1.9594 1.9610 405.1356 405.5488 0.0639 -1.0000 -1.0000 2154839 1594038097.60 151.4312 59.9975 32.0000 1.9596 1.9612 405.0167 405.4303 0.0641 -1.0000 -1.0000 2155323 1594038097.70 151.4312 59.9975 32.0000 1.9598 1.9614 404.9000 405.3140 0.0641 -1.0000 -1.0000 2155386 1594038097.80 151.4312 59.9975 32.0000 1.9586 1.9602 405.1400 405.5534 0.0641 -1.0000 -1.0000 2155448 1594038097.90 151.4312 59.9975 32.0000 1.9587 1.9603 405.1080 405.5209 0.0639 -1.0000 -1.0000 2155527 1594038098.00 151.4312 59.9975 32.0000 1.9595 1.9611 405.1162 405.5285 0.0639 -1.0000 -1.0000 2155589 1594038098.10 151.4776 59.9975 32.0000 1.9605 1.9622 405.0302 405.4440 0.0641 -1.0000 -1.0000 2155823 1594038098.20 151.4854 59.9975 32.0000 1.9600 1.9616 404.9766 405.3904 0.0641 -1.0000 -1.0000 2155901 1594038098.30 151.4854 59.9975 32.0000 1.9607 1.9623 405.1934 405.6070 0.0640 -1.0000 -1.0000 2155964 1594038098.40 151.4854 59.9975 32.0000 1.9592 1.9609 405.0966 405.5098 0.0639 -1.0000 -1.0000 2156027 1594038098.50 151.4854 59.9975 32.0000 1.9594 1.9610 405.1718 405.5833 0.0636 -1.0000 -1.0000 2156089 1594038098.60 151.4854 59.9975 32.0000 1.9599 1.9616 405.1474 405.5612 0.0641 -1.0000 -1.0000 2156152 1594038098.70 151.4812 59.9975 32.0000 1.9604 1.9620 405.0803 405.4937 0.0640 -1.0000 -1.0000 2156230 1594038098.80 151.4758 59.9975 32.0000 1.9598 1.9615 405.0062 405.4186 0.0639 -1.0000 -1.0000 2156292 1594038098.90 151.4758 59.9975 32.0000 1.9592 1.9608 405.0652 405.4798 0.0641 -1.0000 -1.0000 2156355 1594038099.00 151.4758 59.9975 32.0000 1.9597 1.9614 405.2105 405.6234 0.0640 -1.0000 -1.0000 2156433 1594038099.10 151.4758 59.9975 32.0000 1.9599 1.9615 405.2042 405.6173 0.0639 -1.0000 -1.0000 2156605 1594038099.20 151.4758 59.9975 32.0000 1.9612 1.9629 404.9799 405.3924 0.0640 -1.0000 -1.0000 2156667 1594038099.30 151.4858 59.9975 32.0000 1.9603 1.9619 405.0511 405.4645 0.0640 -1.0000 -1.0000 2156730 1594038099.40 151.4858 59.9975 32.0000 1.9600 1.9616 405.1123 405.5249 0.0639 -1.0000 -1.0000 2156792 1594038099.50 151.4858 59.9975 32.0000 1.9596 1.9613 405.1235 405.5357 0.0639 -1.0000 -1.0000 2156855 1594038099.60 151.4858 59.9975 32.0000 1.9594 1.9610 405.1337 405.5469 0.0640 -1.0000 -1.0000 2156932 1594038099.70 151.4858 59.9975 32.0000 1.9601 1.9618 405.0016 405.4152 0.0641 -1.0000 -1.0000 2157276 1594038099.80 151.4593 59.9980 32.0000 1.9603 1.9619 405.0137 405.4258 0.0638 -1.0000 -1.0000 2157339 1594038099.90 151.4551 59.9981 32.0000 1.9597 1.9614 404.9209 405.3335 0.0640 -1.0000 -1.0000 2157417 1594038100.00 151.4551 59.9981 32.0000 1.9602 1.9618 405.1557 405.5687 0.0639 -1.0000 -1.0000 2157479 1594038100.10 151.4551 59.9981 32.0000 1.9592 1.9609 405.2112 405.6233 0.0639 -1.0000 -1.0000 2157542 1594038100.20 151.4551 59.9981 32.0000 1.9594 1.9610 405.1346 405.5484 0.0641 -1.0000 -1.0000 2157604 1594038100.30 151.4551 59.9981 32.0000 1.9606 1.9622 405.0281 405.4413 0.0640 -1.0000 -1.0000 2157667 1594038100.40 151.4551 59.9981 32.0000 1.9593 1.9609 405.1305 405.5442 0.0641 -1.0000 -1.0000 2157745 1594038100.50 151.4551 59.9981 32.0000 1.9589 1.9606 405.1733 405.5867 0.0640 -1.0000 -1.0000 2157807 1594038100.60 151.5075 59.9981 32.0000 1.9589 1.9606 405.2292 405.6425 0.0640 -1.0000 -1.0000 2157870 1594038100.70 151.5110 59.9981 32.0000 1.9590 1.9606 405.0849 405.4970 0.0639 -1.0000 -1.0000 2158104 1594038100.80 151.5110 59.9981 32.0000 1.9606 1.9622 404.9080 405.3209 0.0640 -1.0000 -1.0000 2158167 1594038100.90 151.5110 59.9981 32.0000 1.9599 1.9616 405.0023 405.4149 0.0639 -1.0000 -1.0000 2158229 1594038101.00 151.5110 59.9981 32.0000 1.9594 1.9610 405.1384 405.5503 0.0639 -1.0000 -1.0000 2158307 1594038101.10 151.5110 59.9981 32.0000 1.9583 1.9600 405.0959 405.5095 0.0640 -1.0000 -1.0000 2158370 1594038101.20 151.5779 59.9981 32.0000 1.9598 1.9614 404.9723 405.3849 0.0638 -1.0000 -1.0000 2159104 1594038101.30 151.5779 59.9981 32.0000 1.9596 1.9613 405.0109 405.4232 0.0639 -1.0000 -1.0000 2159166 1594038101.40 151.5779 59.9981 32.0000 1.9595 1.9612 404.9690 405.3817 0.0639 -1.0000 -1.0000 2159229 1594038101.50 151.5779 59.9981 32.0000 1.9594 1.9610 405.0787 405.4916 0.0640 -1.0000 -1.0000 2159291 1594038101.60 151.5779 59.9981 32.0000 1.9594 1.9610 405.2172 405.6314 0.0641 -1.0000 -1.0000 2159369 1594038101.70 151.5261 59.9981 32.0000 1.9600 1.9616 405.1249 405.5384 0.0641 -1.0000 -1.0000 2159432 1594038101.80 151.5261 59.9981 32.0000 1.9603 1.9619 405.0519 405.4657 0.0641 -1.0000 -1.0000 2159494 1594038101.90 151.5261 59.9981 32.0000 1.9598 1.9614 404.9015 405.3148 0.0640 -1.0000 -1.0000 2159572 1594038102.00 151.5261 59.9981 32.0000 1.9590 1.9606 405.1457 405.5598 0.0640 -1.0000 -1.0000 2159635 1594038102.10 151.5261 59.9981 32.0000 1.9592 1.9608 405.1406 405.5530 0.0639 -1.0000 -1.0000 2159697 1594038102.20 151.5180 59.9981 32.0000 1.9592 1.9609 405.2925 405.7059 0.0640 -1.0000 -1.0000 2159807 1594038102.30 151.5050 59.9981 32.0000 1.9596 1.9613 404.8640 405.2767 0.0640 -1.0000 -1.0000 2159869 1594038102.40 151.5050 59.9981 32.0000 1.9596 1.9613 405.0295 405.4424 0.0639 -1.0000 -1.0000 2159932 1594038102.50 151.5050 59.9981 32.0000 1.9593 1.9610 405.1770 405.5891 0.0638 -1.0000 -1.0000 2159995 1594038102.60 151.5050 59.9981 32.0000 1.9595 1.9611 405.1421 405.5539 0.0639 -1.0000 -1.0000 2200057 1594038102.70 151.5050 59.9981 32.0000 1.9599 1.9615 405.1964 405.6096 0.0640 -1.0000 -1.0000 2200135 1594038102.80 151.4779 59.9981 32.0000 1.9611 1.9627 405.0447 405.4569 0.0638 -1.0000 -1.0000 2200338 1594038102.90 151.4779 59.9981 32.0000 1.9605 1.9621 404.9511 405.3632 0.0638 -1.0000 -1.0000 2200400 1594038103.00 151.4779 59.9981 32.0000 1.9606 1.9622 405.0648 405.4771 0.0639 -1.0000 -1.0000 2200479 1594038103.10 151.4779 59.9981 32.0000 1.9596 1.9613 405.1869 405.5991 0.0638 -1.0000 -1.0000 2200541 1594038103.20 151.4779 59.9981 32.0000 1.9596 1.9612 405.1930 405.6064 0.0640 -1.0000 -1.0000 2200604 1594038103.30 151.4779 59.9981 32.0000 1.9605 1.9621 405.0199 405.4332 0.0640 -1.0000 -1.0000 2200838 1594038103.40 151.4651 59.9981 32.0000 1.9595 1.9611 405.0690 405.4815 0.0639 -1.0000 -1.0000 2200900 1594038103.50 151.4600 59.9981 32.0000 1.9594 1.9610 405.1191 405.5316 0.0639 -1.0000 -1.0000 2200963 1594038103.60 151.4600 59.9981 32.0000 1.9598 1.9615 405.2370 405.6492 0.0638 -1.0000 -1.0000 2201025 1594038103.70 151.4600 59.9981 32.0000 1.9599 1.9615 405.1583 405.5709 0.0639 -1.0000 -1.0000 2201088 1594038103.80 151.4600 59.9981 32.0000 1.9605 1.9621 404.9523 405.3660 0.0640 -1.0000 -1.0000 2201150 1594038103.90 151.4600 59.9981 32.0000 1.9601 1.9618 405.0466 405.4599 0.0641 -1.0000 -1.0000 2201228 1594038104.00 151.4832 59.9981 32.0000 1.9607 1.9623 405.0079 405.4207 0.0639 -1.0000 -1.0000 2201291 1594038104.10 151.4832 59.9981 32.0000 1.9589 1.9606 405.0346 405.4470 0.0640 -1.0000 -1.0000 2201353 1594038104.20 151.4832 59.9981 32.0000 1.9593 1.9610 405.2046 405.6182 0.0640 -1.0000 -1.0000 2201431 1594038104.30 151.4832 59.9981 32.0000 1.9593 1.9610 405.2795 405.6935 0.0641 -1.0000 -1.0000 2202135 1594038104.40 151.4832 59.9981 32.0000 1.9609 1.9626 405.1326 405.5455 0.0639 -1.0000 -1.0000 2202213 1594038104.50 151.5135 59.9981 32.0000 1.9601 1.9618 405.1382 405.5501 0.0637 -1.0000 -1.0000 2202275 1594038104.60 151.5150 59.9981 32.0000 1.9590 1.9607 405.1298 405.5420 0.0639 -1.0000 -1.0000 2202338 1594038104.70 151.5150 59.9981 32.0000 1.9596 1.9612 405.1675 405.5800 0.0639 -1.0000 -1.0000 2202416 1594038104.80 151.5150 59.9981 32.0000 1.9592 1.9608 405.1651 405.5782 0.0640 -1.0000 -1.0000 2202478 1594038104.90 151.5150 59.9981 32.0000 1.9598 1.9615 404.9694 405.3821 0.0639 -1.0000 -1.0000 2202541 1594038105.00 151.5205 59.9980 32.0000 1.9598 1.9615 404.9310 405.3448 0.0640 -1.0000 -1.0000 2202603 1594038105.10 151.5488 59.9971 32.0000 1.9593 1.9610 405.0498 405.4625 0.0639 -1.0000 -1.0000 2202666 1594038105.20 151.5488 59.9971 32.0000 1.9599 1.9616 405.1895 405.6028 0.0640 -1.0000 -1.0000 2202728 1594038105.30 151.5488 59.9971 32.0000 1.9603 1.9619 405.2100 405.6239 0.0641 -1.0000 -1.0000 2202822 1594038105.40 151.5488 59.9971 32.0000 1.9604 1.9620 405.0704 405.4838 0.0640 -1.0000 -1.0000 2202884 1594038105.50 151.5488 59.9971 32.0000 1.9596 1.9612 404.9883 405.4015 0.0640 -1.0000 -1.0000 2202947 1594038105.60 151.6139 59.9971 32.0000 1.9595 1.9611 405.1020 405.5152 0.0640 -1.0000 -1.0000 2203025 1594038105.70 151.6139 59.9971 32.0000 1.9593 1.9609 405.1709 405.5845 0.0641 -1.0000 -1.0000 2203087 1594038105.80 151.6139 59.9971 32.0000 1.9597 1.9614 405.0726 405.4863 0.0640 -1.0000 -1.0000 2203822 1594038105.90 151.6139 59.9971 32.0000 1.9604 1.9621 404.9647 405.3779 0.0640 -1.0000 -1.0000 2203884 1594038106.00 151.6139 59.9971 32.0000 1.9603 1.9619 405.0391 405.4511 0.0638 -1.0000 -1.0000 2203946 1594038106.10 151.5688 59.9971 32.0000 1.9593 1.9609 405.1562 405.5688 0.0639 -1.0000 -1.0000 2204025 1594038106.20 151.4959 59.9971 32.0000 1.9595 1.9611 405.1833 405.5956 0.0639 -1.0000 -1.0000 2204087 1594038106.30 151.4959 59.9971 32.0000 1.9605 1.9621 405.0958 405.5090 0.0640 -1.0000 -1.0000 2204150 1594038106.40 151.4959 59.9971 32.0000 1.9598 1.9614 405.0017 405.4145 0.0639 -1.0000 -1.0000 2204228 1594038106.50 151.4959 59.9971 32.0000 1.9593 1.9610 404.9940 405.4069 0.0640 -1.0000 -1.0000 2204290 1594038106.60 151.4959 59.9971 32.0000 1.9587 1.9604 405.0439 405.4571 0.0640 -1.0000 -1.0000 2204353 1594038106.70 151.4696 59.9971 32.0000 1.9590 1.9607 405.1461 405.5593 0.0640 -1.0000 -1.0000 2204415 1594038106.80 151.4696 59.9971 32.0000 1.9594 1.9610 405.0450 405.4584 0.0640 -1.0000 -1.0000 2204649 1594038106.90 151.4696 59.9971 32.0000 1.9598 1.9614 405.0136 405.4270 0.0640 -1.0000 -1.0000 2204712 1594038107.00 151.4696 59.9971 32.0000 1.9593 1.9609 405.0493 405.4625 0.0640 -1.0000 -1.0000 2204790 1594038107.10 151.4696 59.9971 32.0000 1.9593 1.9609 405.1791 405.5931 0.0641 -1.0000 -1.0000 2204853 1594038107.20 151.4696 59.9971 32.0000 1.9596 1.9612 405.0418 405.4553 0.0640 -1.0000 -1.0000 2204931 1594038107.30 151.4660 59.9971 32.0000 1.9601 1.9618 404.9449 405.3578 0.0640 -1.0000 -1.0000 2205009 1594038107.40 151.4649 59.9971 32.0000 1.9599 1.9615 405.0438 405.4570 0.0640 -1.0000 -1.0000 2205071 1594038107.50 151.4649 59.9971 32.0000 1.9598 1.9614 405.0828 405.4960 0.0640 -1.0000 -1.0000 2205134 1594038107.60 151.4649 59.9971 32.0000 1.9593 1.9609 405.2018 405.6159 0.0640 -1.0000 -1.0000 2205212 1594038107.70 151.4649 59.9971 32.0000 1.9598 1.9614 405.1533 405.5662 0.0639 -1.0000 -1.0000 2205274 1594038107.80 151.4649 59.9971 32.0000 1.9605 1.9621 405.0450 405.4591 0.0641 -1.0000 -1.0000 2205337 1594038107.90 151.4483 59.9971 32.0000 1.9601 1.9618 405.0014 405.4146 0.0640 -1.0000 -1.0000 2205571 1594038108.00 151.4448 59.9971 32.0000 1.9592 1.9609 405.2296 405.6429 0.0640 -1.0000 -1.0000 2205634 1594038108.10 151.4448 59.9971 32.0000 1.9591 1.9607 405.1788 405.5919 0.0640 -1.0000 -1.0000 2205696 1594038108.20 151.4448 59.9971 32.0000 1.9591 1.9608 405.0654 405.4789 0.0641 -1.0000 -1.0000 2205774 1594038108.30 151.4448 59.9971 32.0000 1.9601 1.9618 404.9722 405.3857 0.0641 -1.0000 -1.0000 2205837 1594038108.40 151.4462 59.9971 32.0000 1.9598 1.9615 404.9964 405.4092 0.0639 -1.0000 -1.0000 2205915 1594038108.50 151.5493 59.9971 32.0000 1.9596 1.9612 405.0809 405.4930 0.0639 -1.0000 -1.0000 2205977 1594038108.60 151.5493 59.9971 32.0000 1.9585 1.9602 405.1664 405.5792 0.0639 -1.0000 -1.0000 2206040 1594038108.70 151.5493 59.9971 32.0000 1.9599 1.9615 405.1227 405.5361 0.0641 -1.0000 -1.0000 2206102 1594038108.80 151.5493 59.9971 32.0000 1.9612 1.9628 405.0215 405.4343 0.0640 -1.0000 -1.0000 2206180 1594038108.90 151.5493 59.9971 32.0000 1.9601 1.9618 404.9622 405.3749 0.0639 -1.0000 -1.0000 2206587 1594038109.00 151.5191 59.9971 32.0000 1.9599 1.9616 405.0530 405.4661 0.0640 -1.0000 -1.0000 2206649 1594038109.10 151.5191 59.9971 32.0000 1.9595 1.9611 405.0970 405.5103 0.0640 -1.0000 -1.0000 2206711 1594038109.20 151.5191 59.9971 32.0000 1.9599 1.9616 404.9887 405.4011 0.0639 -1.0000 -1.0000 2206774 1594038109.30 151.5191 59.9971 32.0000 1.9602 1.9618 404.9909 405.4041 0.0640 -1.0000 -1.0000 2206852 1594038109.40 151.5191 59.9971 32.0000 1.9591 1.9607 405.0984 405.5105 0.0638 -1.0000 -1.0000 2206915 1594038109.50 151.5293 59.9969 32.0000 1.9591 1.9607 405.1264 405.5391 0.0639 -1.0000 -1.0000 2206977 1594038109.60 151.5376 59.9968 32.0000 1.9593 1.9609 405.1077 405.5199 0.0638 -1.0000 -1.0000 2207055 1594038109.70 151.5376 59.9968 32.0000 1.9593 1.9610 405.0346 405.4469 0.0639 -1.0000 -1.0000 2207118 1594038109.80 151.5376 59.9968 32.0000 1.9594 1.9610 404.9579 405.3703 0.0639 -1.0000 -1.0000 2207180 1594038109.90 151.5376 59.9968 32.0000 1.9597 1.9613 405.0750 405.4877 0.0640 -1.0000 -1.0000 2207571 1594038110.00 151.5376 59.9968 32.0000 1.9592 1.9608 405.2398 405.6541 0.0642 -1.0000 -1.0000 2207633 1594038110.10 151.5376 59.9968 32.0000 1.9590 1.9606 405.1185 405.5312 0.0640 -1.0000 -1.0000 2207696 1594038110.20 151.5512 59.9968 32.0000 1.9597 1.9614 405.0336 405.4471 0.0641 -1.0000 -1.0000 2207758 1594038110.30 151.5607 59.9968 32.0000 1.9588 1.9604 405.0642 405.4771 0.0639 -1.0000 -1.0000 2207821 1594038110.40 151.5607 59.9968 32.0000 1.9592 1.9609 405.1762 405.5903 0.0641 -1.0000 -1.0000 2208336 1594038110.50 151.5607 59.9968 32.0000 1.9592 1.9608 405.2629 405.6767 0.0641 -1.0000 -1.0000 2208399 1594038110.60 151.5607 59.9968 32.0000 1.9601 1.9618 405.0994 405.5130 0.0640 -1.0000 -1.0000 2208461 1594038110.70 151.5607 59.9968 32.0000 1.9599 1.9616 404.9866 405.3996 0.0640 -1.0000 -1.0000 2208539 1594038110.80 151.5778 59.9968 32.0000 1.9593 1.9609 405.0531 405.4668 0.0641 -1.0000 -1.0000 2208602 1594038110.90 151.5778 59.9968 32.0000 1.9586 1.9603 405.1654 405.5791 0.0640 -1.0000 -1.0000 2208664 1594038111.00 151.5778 59.9968 32.0000 1.9596 1.9613 405.1441 405.5573 0.0640 -1.0000 -1.0000 2208742 1594038111.10 151.5778 59.9968 32.0000 1.9596 1.9613 405.1085 405.5215 0.0640 -1.0000 -1.0000 2208805 1594038111.20 151.5778 59.9968 32.0000 1.9605 1.9621 405.0099 405.4234 0.0641 -1.0000 -1.0000 2208867 1594038111.30 151.4670 59.9968 32.0000 1.9599 1.9615 404.9805 405.3943 0.0641 -1.0000 -1.0000 2208930 1594038111.40 151.4670 59.9968 32.0000 1.9594 1.9610 405.2583 405.6713 0.0639 -1.0000 -1.0000 2209070 1594038111.50 151.4670 59.9968 32.0000 1.9598 1.9615 405.1121 405.5248 0.0639 -1.0000 -1.0000 2209133 1594038111.60 151.4670 59.9968 32.0000 1.9601 1.9617 405.0234 405.4358 0.0639 -1.0000 -1.0000 2209211 1594038111.70 151.4670 59.9968 32.0000 1.9600 1.9617 405.0262 405.4391 0.0640 -1.0000 -1.0000 2209273 1594038111.80 151.4670 59.9968 32.0000 1.9587 1.9603 405.1931 405.6065 0.0640 -1.0000 -1.0000 2209336 1594038111.90 151.4543 59.9968 32.0000 1.9591 1.9608 405.2538 405.6673 0.0640 -1.0000 -1.0000 2209414 1594038112.00 151.4413 59.9968 32.0000 1.9603 1.9620 405.1476 405.5619 0.0641 -1.0000 -1.0000 2209586 1594038112.10 151.4413 59.9968 32.0000 1.9594 1.9611 405.0152 405.4283 0.0640 -1.0000 -1.0000 2209648 1594038112.20 151.4413 59.9968 32.0000 1.9597 1.9614 405.0872 405.5011 0.0641 -1.0000 -1.0000 2209726 1594038112.30 151.4413 59.9968 32.0000 1.9597 1.9614 405.3328 405.7472 0.0641 -1.0000 -1.0000 2209789 1594038112.40 151.4413 59.9968 32.0000 1.9602 1.9619 405.1954 405.6094 0.0641 -1.0000 -1.0000 2209867 1594038112.50 151.4413 59.9968 32.0000 1.9594 1.9611 405.0526 405.4660 0.0640 -1.0000 -1.0000 2210867 1594038112.60 151.4413 59.9968 32.0000 1.9599 1.9615 405.0290 405.4431 0.0642 -1.0000 -1.0000 2210929 1594038112.70 151.4413 59.9968 32.0000 1.9591 1.9607 405.1562 405.5694 0.0640 -1.0000 -1.0000 2211007 1594038112.80 151.4413 59.9968 32.0000 1.9591 1.9607 405.1264 405.5395 0.0640 -1.0000 -1.0000 2211070 1594038112.90 151.4413 59.9968 32.0000 1.9610 1.9627 404.9871 405.4004 0.0641 -1.0000 -1.0000 2211132 1594038113.00 151.4408 59.9968 32.0000 1.9602 1.9618 405.0410 405.4547 0.0641 -1.0000 -1.0000 2211210 1594038113.10 151.4377 59.9968 32.0000 1.9598 1.9615 404.9993 405.4133 0.0641 -1.0000 -1.0000 2211273 1594038113.20 151.4377 59.9968 32.0000 1.9589 1.9605 405.0955 405.5095 0.0641 -1.0000 -1.0000 2211335 1594038113.30 151.4377 59.9968 32.0000 1.9590 1.9606 405.2100 405.6236 0.0640 -1.0000 -1.0000 2211413 1594038113.40 151.4377 59.9968 32.0000 1.9596 1.9613 405.0899 405.5037 0.0641 -1.0000 -1.0000 2211476 1594038113.50 151.4377 59.9968 32.0000 1.9604 1.9621 404.9977 405.4110 0.0640 -1.0000 -1.0000 2211538 1594038113.60 151.5014 59.9968 32.0000 1.9603 1.9619 404.9927 405.4067 0.0641 -1.0000 -1.0000 2211601 1594038113.70 151.5014 59.9968 32.0000 1.9591 1.9607 405.2073 405.6204 0.0640 -1.0000 -1.0000 2211663 1594038113.80 151.5014 59.9968 32.0000 1.9593 1.9609 405.1375 405.5510 0.0640 -1.0000 -1.0000 2211726 1594038113.90 151.5014 59.9968 32.0000 1.9598 1.9614 405.0823 405.4957 0.0640 -1.0000 -1.0000 2211804 1594038114.00 151.5014 59.9968 32.0000 1.9602 1.9619 404.9127 405.3257 0.0640 -1.0000 -1.0000 2211867 1594038114.10 151.5014 59.9968 32.0000 1.9599 1.9616 405.1056 405.5195 0.0642 -1.0000 -1.0000 2211929 1594038114.20 151.5482 59.9968 32.0000 1.9593 1.9609 405.2333 405.6460 0.0638 -1.0000 -1.0000 2212007 1594038114.30 151.5482 59.9968 32.0000 1.9596 1.9612 405.2146 405.6279 0.0640 -1.0000 -1.0000 2212070 1594038114.40 151.5482 59.9968 32.0000 1.9600 1.9616 405.0296 405.4430 0.0640 -1.0000 -1.0000 2212132 1594038114.50 151.5482 59.9968 32.0000 1.9604 1.9621 404.9713 405.3850 0.0641 -1.0000 -1.0000 2212195 1594038114.60 151.5482 59.9968 32.0000 1.9600 1.9617 404.9570 405.3712 0.0642 -1.0000 -1.0000 2212257 1594038114.70 151.5565 59.9969 32.0000 1.9591 1.9608 405.0887 405.5026 0.0641 -1.0000 -1.0000 2212335 1594038114.80 151.6228 59.9970 32.0000 1.9600 1.9616 405.1141 405.5271 0.0639 -1.0000 -1.0000 2212398 1594038114.90 151.6228 59.9970 32.0000 1.9603 1.9620 404.9247 405.3374 0.0640 -1.0000 -1.0000 2212460 1594038115.00 151.6228 59.9970 32.0000 1.9608 1.9625 404.9522 405.3662 0.0641 -1.0000 -1.0000 2212538 1594038115.10 151.6228 59.9970 32.0000 1.9599 1.9615 405.1060 405.5192 0.0640 -1.0000 -1.0000 2212617 1594038115.20 151.6228 59.9970 32.0000 1.9594 1.9610 405.1287 405.5419 0.0640 -1.0000 -1.0000 2212679 1594038115.30 151.5930 59.9970 32.0000 1.9593 1.9610 405.2174 405.6305 0.0640 -1.0000 -1.0000 2212757 1594038115.40 151.5930 59.9970 32.0000 1.9595 1.9611 405.2530 405.6667 0.0641 -1.0000 -1.0000 2212820 1594038115.50 151.5930 59.9970 32.0000 1.9597 1.9614 405.0678 405.4824 0.0642 -1.0000 -1.0000 2212882 1594038115.60 151.5930 59.9970 32.0000 1.9609 1.9626 405.0029 405.4168 0.0641 -1.0000 -1.0000 2213585 1594038115.70 151.5930 59.9970 32.0000 1.9596 1.9613 405.0212 405.4347 0.0641 -1.0000 -1.0000 2213647 1594038115.80 151.5930 59.9970 32.0000 1.9583 1.9600 405.0898 405.5031 0.0640 -1.0000 -1.0000 2213710 1594038115.90 151.5916 59.9970 32.0000 1.9594 1.9610 405.0836 405.4970 0.0640 -1.0000 -1.0000 2213788 1594038116.00 151.4868 59.9970 32.0000 1.9597 1.9614 404.9673 405.3814 0.0642 -1.0000 -1.0000 2213850 1594038116.10 151.4868 59.9970 32.0000 1.9603 1.9619 404.9885 405.4025 0.0640 -1.0000 -1.0000 2213913 1594038116.20 151.4868 59.9970 32.0000 1.9591 1.9607 405.1251 405.5379 0.0641 -1.0000 -1.0000 2213991 1594038116.30 151.4868 59.9970 32.0000 1.9592 1.9609 405.1931 405.6075 0.0641 -1.0000 -1.0000 2214054 1594038116.40 151.4868 59.9970 32.0000 1.9598 1.9615 405.1494 405.5632 0.0641 -1.0000 -1.0000 2214132 1594038116.50 151.4587 59.9970 32.0000 1.9608 1.9624 405.0805 405.4935 0.0639 -1.0000 -1.0000 2214179 1594038116.60 151.4346 59.9970 32.0000 1.9606 1.9622 405.0442 405.4572 0.0640 -1.0000 -1.0000 2214460 1594038116.70 151.4346 59.9970 32.0000 1.9594 1.9610 404.9987 405.4124 0.0641 -1.0000 -1.0000 2214538 1594038116.80 151.4346 59.9970 32.0000 1.9583 1.9599 405.1149 405.5286 0.0641 -1.0000 -1.0000 2214600 1594038116.90 151.4346 59.9970 32.0000 1.9585 1.9602 405.1593 405.5732 0.0640 -1.0000 -1.0000 2214663 1594038117.00 151.4346 59.9970 32.0000 1.9600 1.9616 405.1568 405.5708 0.0641 -1.0000 -1.0000 2214725 1594038117.10 151.4346 59.9970 32.0000 1.9600 1.9616 405.0900 405.5034 0.0641 -1.0000 -1.0000 2215350 1594038117.20 151.3949 59.9970 32.0000 1.9589 1.9605 405.2125 405.6268 0.0642 -1.0000 -1.0000 2215413 1594038117.30 151.3949 59.9970 32.0000 1.9583 1.9599 405.2211 405.6348 0.0640 -1.0000 -1.0000 2215475 1594038117.40 151.3949 59.9970 32.0000 1.9593 1.9609 405.1344 405.5473 0.0640 -1.0000 -1.0000 2215538 1594038117.50 151.3949 59.9970 32.0000 1.9599 1.9615 405.0012 405.4147 0.0641 -1.0000 -1.0000 2215600 1594038117.60 151.3949 59.9970 32.0000 1.9602 1.9619 405.0514 405.4651 0.0640 -1.0000 -1.0000 2215678 1594038117.70 151.3949 59.9970 32.0000 1.9596 1.9612 405.2245 405.6395 0.0642 -1.0000 -1.0000 2215741 1594038117.80 151.4812 59.9970 32.0000 1.9589 1.9606 405.1798 405.5930 0.0640 -1.0000 -1.0000 2215803 1594038117.90 151.4812 59.9970 32.0000 1.9590 1.9606 405.2184 405.6322 0.0641 -1.0000 -1.0000 2215881 1594038118.00 151.4812 59.9970 32.0000 1.9601 1.9618 405.0509 405.4647 0.0641 -1.0000 -1.0000 2215944 1594038118.10 151.4812 59.9970 32.0000 1.9601 1.9618 404.9953 405.4087 0.0640 -1.0000 -1.0000 2216006 1594038118.20 151.4812 59.9970 32.0000 1.9596 1.9613 405.2139 405.6281 0.0642 -1.0000 -1.0000 2216085 1594038118.30 151.4949 59.9970 32.0000 1.9588 1.9604 405.2450 405.6582 0.0640 -1.0000 -1.0000 2216147 1594038118.40 151.5170 59.9970 32.0000 1.9592 1.9609 405.1873 405.6010 0.0640 -1.0000 -1.0000 2216209 1594038118.50 151.5170 59.9970 32.0000 1.9599 1.9616 405.0178 405.4317 0.0641 -1.0000 -1.0000 2216272 1594038118.60 151.5170 59.9970 32.0000 1.9602 1.9619 405.0054 405.4195 0.0642 -1.0000 -1.0000 2216350 1594038118.70 151.5170 59.9970 32.0000 1.9590 1.9607 405.0965 405.5108 0.0641 -1.0000 -1.0000 2216428 1594038118.80 151.5170 59.9970 32.0000 1.9596 1.9612 405.1730 405.5874 0.0642 -1.0000 -1.0000 2216491 1594038118.90 151.5459 59.9971 32.0000 1.9595 1.9612 405.2829 405.6981 0.0642 -1.0000 -1.0000 2216538 1594038119.00 151.5459 59.9971 32.0000 1.9602 1.9618 404.9999 405.4132 0.0640 -1.0000 -1.0000 2216616 1594038119.10 151.5459 59.9971 32.0000 1.9597 1.9614 405.0199 405.4330 0.0640 -1.0000 -1.0000 2216678 1594038119.20 151.5459 59.9971 32.0000 1.9596 1.9613 405.0203 405.4335 0.0640 -1.0000 -1.0000 2216865 1594038119.30 151.5459 59.9971 32.0000 1.9594 1.9610 405.0594 405.4728 0.0640 -1.0000 -1.0000 2216928 1594038119.40 151.5459 59.9971 32.0000 1.9586 1.9603 405.1033 405.5180 0.0643 -1.0000 -1.0000 2216990 1594038119.50 151.5459 59.9971 32.0000 1.9598 1.9614 405.1248 405.5394 0.0642 -1.0000 -1.0000 2217053 1594038119.60 151.5459 59.9971 32.0000 1.9607 1.9623 404.9930 405.4067 0.0641 -1.0000 -1.0000 2217131 1594038119.70 151.5424 59.9971 32.0000 1.9602 1.9619 405.0597 405.4738 0.0641 -1.0000 -1.0000 2217381 1594038119.80 151.5424 59.9971 32.0000 1.9585 1.9601 405.1001 405.5139 0.0641 -1.0000 -1.0000 2217443 1594038119.90 151.5424 59.9971 32.0000 1.9583 1.9600 405.1711 405.5849 0.0641 -1.0000 -1.0000 2217521 1594038120.00 151.5424 59.9971 32.0000 1.9592 1.9608 405.1409 405.5556 0.0642 -1.0000 -1.0000 2217584 1594038120.10 151.5424 59.9971 32.0000 1.9597 1.9614 404.8881 405.3010 0.0640 -1.0000 -1.0000 2217646 1594038120.20 151.5424 59.9971 32.0000 1.9591 1.9608 404.9018 405.3152 0.0641 -1.0000 -1.0000 2217834 1594038120.30 151.5445 59.9971 32.0000 1.9589 1.9605 405.0305 405.4445 0.0641 -1.0000 -1.0000 2217896 1594038120.40 151.5445 59.9971 32.0000 1.9586 1.9602 405.0183 405.4317 0.0641 -1.0000 -1.0000 2217974 1594038120.50 151.5445 59.9971 32.0000 1.9591 1.9608 405.1291 405.5439 0.0642 -1.0000 -1.0000 2218037 1594038120.60 151.5445 59.9971 32.0000 1.9600 1.9617 405.0506 405.4650 0.0642 -1.0000 -1.0000 2218099 1594038120.70 151.5445 59.9971 32.0000 1.9601 1.9618 404.9746 405.3888 0.0641 -1.0000 -1.0000 2218178 1594038120.80 151.5367 59.9971 32.0000 1.9595 1.9611 404.9788 405.3922 0.0641 -1.0000 -1.0000 2218240 1594038120.90 151.4594 59.9971 32.0000 1.9591 1.9608 405.0779 405.4907 0.0639 -1.0000 -1.0000 2218303 1594038121.00 151.4594 59.9971 32.0000 1.9588 1.9604 405.1580 405.5715 0.0641 -1.0000 -1.0000 2218365 1594038121.10 151.4594 59.9971 32.0000 1.9585 1.9602 405.1054 405.5192 0.0641 -1.0000 -1.0000 2218428 1594038121.20 151.4594 59.9971 32.0000 1.9592 1.9608 405.0110 405.4238 0.0639 -1.0000 -1.0000 2218490 1594038121.30 151.4594 59.9971 32.0000 1.9602 1.9619 404.9091 405.3233 0.0641 -1.0000 -1.0000 2218849 1594038121.40 151.5062 59.9971 32.0000 1.9593 1.9610 405.0567 405.4705 0.0641 -1.0000 -1.0000 2218912 1594038121.50 151.5062 59.9971 32.0000 1.9589 1.9606 405.1978 405.6110 0.0639 -1.0000 -1.0000 2218990 1594038121.60 151.5062 59.9971 32.0000 1.9602 1.9618 405.1183 405.5309 0.0640 -1.0000 -1.0000 2219052 1594038121.70 151.5062 59.9971 32.0000 1.9606 1.9623 405.0199 405.4347 0.0643 -1.0000 -1.0000 2219115 1594038121.80 151.5062 59.9971 32.0000 1.9601 1.9618 405.0354 405.4495 0.0641 -1.0000 -1.0000 2219349 1594038121.90 151.5062 59.9971 32.0000 1.9592 1.9609 405.0764 405.4900 0.0640 -1.0000 -1.0000 2219412 1594038122.00 151.4921 59.9971 32.0000 1.9599 1.9615 405.2134 405.6265 0.0640 -1.0000 -1.0000 2219490 1594038122.10 151.4709 59.9971 32.0000 1.9605 1.9622 405.1606 405.5744 0.0640 -1.0000 -1.0000 2219552 1594038122.20 151.4709 59.9971 32.0000 1.9606 1.9623 405.1374 405.5508 0.0640 -1.0000 -1.0000 2219615 1594038122.30 151.4709 59.9971 32.0000 1.9613 1.9630 405.0898 405.5038 0.0641 -1.0000 -1.0000 2219849 1594038122.40 151.4709 59.9971 32.0000 1.9594 1.9611 405.1286 405.5420 0.0640 -1.0000 -1.0000 2219911 1594038122.50 151.4709 59.9971 32.0000 1.9589 1.9605 405.1130 405.5250 0.0639 -1.0000 -1.0000 2219974 1594038122.60 151.4257 59.9971 32.0000 1.9595 1.9611 405.3149 405.7292 0.0641 -1.0000 -1.0000 2220037 1594038122.70 151.4257 59.9971 32.0000 1.9594 1.9610 405.1443 405.5586 0.0642 -1.0000 -1.0000 2220115 1594038122.80 151.4257 59.9971 32.0000 1.9601 1.9618 405.0263 405.4405 0.0641 -1.0000 -1.0000 2220334 1594038122.90 151.4257 59.9971 32.0000 1.9594 1.9610 404.9591 405.3727 0.0640 -1.0000 -1.0000 2220396 1594038123.00 151.4257 59.9971 32.0000 1.9600 1.9617 405.1020 405.5159 0.0642 -1.0000 -1.0000 2220474 1594038123.10 151.5004 59.9971 32.0000 1.9590 1.9607 405.2151 405.6280 0.0639 -1.0000 -1.0000 2220537 1594038123.20 151.5145 59.9971 32.0000 1.9601 1.9617 405.0945 405.5080 0.0640 -1.0000 -1.0000 2220599 1594038123.30 151.5145 59.9971 32.0000 1.9601 1.9618 405.0343 405.4484 0.0642 -1.0000 -1.0000 2221099 1594038123.40 151.5145 59.9971 32.0000 1.9604 1.9621 404.9104 405.3235 0.0640 -1.0000 -1.0000 2221161 1594038123.50 151.5145 59.9971 32.0000 1.9595 1.9612 405.0013 405.4144 0.0640 -1.0000 -1.0000 2221224 1594038123.60 151.5145 59.9971 32.0000 1.9593 1.9610 405.0746 405.4881 0.0640 -1.0000 -1.0000 2221302 1594038123.70 151.5281 59.9971 32.0000 1.9595 1.9611 405.1975 405.6117 0.0641 -1.0000 -1.0000 2221364 1594038123.80 151.5281 59.9971 32.0000 1.9593 1.9609 405.1423 405.5563 0.0641 -1.0000 -1.0000 2221427 1594038123.90 151.5281 59.9971 32.0000 1.9601 1.9617 404.9895 405.4028 0.0640 -1.0000 -1.0000 2221614 1594038124.00 151.5281 59.9971 32.0000 1.9606 1.9623 404.9808 405.3944 0.0641 -1.0000 -1.0000 2221677 1594038124.10 151.5281 59.9971 32.0000 1.9601 1.9617 404.9933 405.4070 0.0641 -1.0000 -1.0000 2221739 1594038124.20 151.5281 59.9971 32.0000 1.9596 1.9612 405.1623 405.5761 0.0641 -1.0000 -1.0000 2221817 1594038124.30 151.5215 59.9971 32.0000 1.9592 1.9609 405.1993 405.6141 0.0642 -1.0000 -1.0000 2221880 1594038124.40 151.5215 59.9971 32.0000 1.9590 1.9606 405.1760 405.5897 0.0641 -1.0000 -1.0000 2222614 1594038124.50 151.5215 59.9971 32.0000 1.9595 1.9611 405.0675 405.4823 0.0643 -1.0000 -1.0000 2222677 1594038124.60 151.5215 59.9971 32.0000 1.9591 1.9608 404.9714 405.3863 0.0643 -1.0000 -1.0000 2222739 1594038124.70 151.5215 59.9971 32.0000 1.9604 1.9621 404.9346 405.3487 0.0641 -1.0000 -1.0000 2222817 1594038124.80 151.5572 59.9982 32.0000 1.9598 1.9615 405.0514 405.4664 0.0642 -1.0000 -1.0000 2222880 1594038124.90 151.5749 59.9988 32.0000 1.9593 1.9609 405.0386 405.4529 0.0641 -1.0000 -1.0000 2222942 1594038125.00 151.5749 59.9988 32.0000 1.9593 1.9609 405.0763 405.4903 0.0641 -1.0000 -1.0000 2223020 1594038125.10 151.5749 59.9988 32.0000 1.9604 1.9620 405.0394 405.4531 0.0641 -1.0000 -1.0000 2223083 1594038125.20 151.5749 59.9988 32.0000 1.9605 1.9622 404.9500 405.3640 0.0641 -1.0000 -1.0000 2223145 1594038125.30 151.5749 59.9988 32.0000 1.9590 1.9606 405.0634 405.4775 0.0641 -1.0000 -1.0000 2223208 1594038125.40 151.5024 59.9988 32.0000 1.9590 1.9606 405.1802 405.5943 0.0641 -1.0000 -1.0000 2223270 1594038125.50 151.5024 59.9988 32.0000 1.9592 1.9608 405.2139 405.6271 0.0640 -1.0000 -1.0000 2223333 1594038125.60 151.5024 59.9988 32.0000 1.9589 1.9606 405.1631 405.5775 0.0642 -1.0000 -1.0000 2223411 1594038125.70 151.5024 59.9988 32.0000 1.9594 1.9611 404.9685 405.3821 0.0641 -1.0000 -1.0000 2223473 1594038125.80 151.5024 59.9988 32.0000 1.9595 1.9612 404.9839 405.3984 0.0643 -1.0000 -1.0000 2223551 1594038125.90 151.5024 59.9988 32.0000 1.9597 1.9613 405.0442 405.4586 0.0642 -1.0000 -1.0000 2223614 1594038126.00 151.4712 59.9988 32.0000 1.9589 1.9605 405.0990 405.5134 0.0641 -1.0000 -1.0000 2223676 1594038126.10 151.4610 59.9988 32.0000 1.9592 1.9608 405.0566 405.4702 0.0641 -1.0000 -1.0000 2223739 1594038126.20 151.4610 59.9988 32.0000 1.9595 1.9612 404.9936 405.4077 0.0642 -1.0000 -1.0000 2223817 1594038126.30 151.4610 59.9988 32.0000 1.9597 1.9614 404.9381 405.3521 0.0641 -1.0000 -1.0000 2223879 1594038126.40 151.4610 59.9988 32.0000 1.9592 1.9608 405.0849 405.4989 0.0641 -1.0000 -1.0000 2223958 1594038126.50 151.4610 59.9988 32.0000 1.9593 1.9610 405.1492 405.5635 0.0642 -1.0000 -1.0000 2224020 1594038126.60 151.4610 59.9988 32.0000 1.9584 1.9601 405.1822 405.5974 0.0642 -1.0000 -1.0000 2224083 1594038126.70 151.4610 59.9988 32.0000 1.9595 1.9612 405.1896 405.6039 0.0642 -1.0000 -1.0000 2224145 1594038126.80 151.4610 59.9988 32.0000 1.9603 1.9620 405.0212 405.4352 0.0641 -1.0000 -1.0000 2224208 1594038126.90 151.4610 59.9988 32.0000 1.9603 1.9620 404.9761 405.3907 0.0642 -1.0000 -1.0000 2224957 1594038127.00 151.4610 59.9988 32.0000 1.9596 1.9613 405.0574 405.4715 0.0641 -1.0000 -1.0000 2225035 1594038127.10 151.4562 59.9988 32.0000 1.9593 1.9610 405.2076 405.6217 0.0641 -1.0000 -1.0000 2225098 1594038127.20 151.4562 59.9988 32.0000 1.9601 1.9617 405.0706 405.4848 0.0642 -1.0000 -1.0000 2225160 1594038127.30 151.4562 59.9988 32.0000 1.9604 1.9620 404.9478 405.3617 0.0641 -1.0000 -1.0000 2225238 1594038127.40 151.4562 59.9988 32.0000 1.9600 1.9617 404.9678 405.3822 0.0642 -1.0000 -1.0000 2225301 1594038127.50 151.4562 59.9988 32.0000 1.9593 1.9609 405.0979 405.5121 0.0641 -1.0000 -1.0000 2225364 1594038127.60 151.4562 59.9988 32.0000 1.9593 1.9610 405.1761 405.5895 0.0641 -1.0000 -1.0000 2225426 1594038127.70 151.4540 59.9988 32.0000 1.9595 1.9611 405.1228 405.5377 0.0643 -1.0000 -1.0000 2225489 1594038127.80 151.4540 59.9988 32.0000 1.9602 1.9618 405.0101 405.4237 0.0641 -1.0000 -1.0000 2225551 1594038127.90 151.4540 59.9988 32.0000 1.9605 1.9622 404.9723 405.3867 0.0641 -1.0000 -1.0000 2225629 1594038128.00 151.4540 59.9988 32.0000 1.9590 1.9606 405.0941 405.5084 0.0642 -1.0000 -1.0000 2225848 1594038128.10 151.4540 59.9988 32.0000 1.9588 1.9605 405.1990 405.6121 0.0640 -1.0000 -1.0000 2225926 1594038128.20 151.4540 59.9988 32.0000 1.9589 1.9606 405.1087 405.5232 0.0643 -1.0000 -1.0000 2225988 1594038128.30 151.4468 59.9988 32.0000 1.9594 1.9611 405.0782 405.4929 0.0642 -1.0000 -1.0000 2226067 1594038128.40 151.4468 59.9988 32.0000 1.9590 1.9606 405.1592 405.5737 0.0642 -1.0000 -1.0000 2226129 1594038128.50 151.4468 59.9988 32.0000 1.9596 1.9612 405.2379 405.6520 0.0641 -1.0000 -1.0000 2226192 1594038128.60 151.4468 59.9988 32.0000 1.9601 1.9617 405.1174 405.5321 0.0643 -1.0000 -1.0000 2226254 1594038128.70 151.4468 59.9988 32.0000 1.9607 1.9624 405.0187 405.4321 0.0639 -1.0000 -1.0000 2226332 1594038128.80 151.4468 59.9988 32.0000 1.9596 1.9612 404.9632 405.3774 0.0642 -1.0000 -1.0000 2226394 1594038128.90 151.4468 59.9988 32.0000 1.9595 1.9612 405.1238 405.5375 0.0641 -1.0000 -1.0000 2226457 1594038129.00 151.4468 59.9988 32.0000 1.9588 1.9604 405.1863 405.6010 0.0642 -1.0000 -1.0000 2226613 1594038129.10 151.4468 59.9988 32.0000 1.9592 1.9609 405.0875 405.5012 0.0641 -1.0000 -1.0000 2226676 1594038129.20 151.4468 59.9988 32.0000 1.9593 1.9610 404.9691 405.3834 0.0641 -1.0000 -1.0000 2226738 1594038129.30 151.4468 59.9988 32.0000 1.9602 1.9619 404.9508 405.3653 0.0643 -1.0000 -1.0000 2226801 1594038129.40 151.5440 59.9988 32.0000 1.9605 1.9622 404.9485 405.3632 0.0643 -1.0000 -1.0000 2226863 1594038129.50 151.5688 59.9988 32.0000 1.9599 1.9616 405.0982 405.5129 0.0642 -1.0000 -1.0000 2226925 1594038129.60 151.5688 59.9988 32.0000 1.9597 1.9614 405.1112 405.5253 0.0642 -1.0000 -1.0000 2227004 1594038129.70 151.5688 59.9988 32.0000 1.9598 1.9614 404.9762 405.3893 0.0640 -1.0000 -1.0000 2227066 1594038129.80 151.5688 59.9988 32.0000 1.9590 1.9607 404.9796 405.3931 0.0641 -1.0000 -1.0000 2227129 1594038129.90 151.5688 59.9988 32.0000 1.9597 1.9613 405.1352 405.5490 0.0641 -1.0000 -1.0000 2227207 1594038130.00 151.5688 59.9988 32.0000 1.9596 1.9613 405.1950 405.6098 0.0642 -1.0000 -1.0000 2228019 1594038130.10 151.5575 59.9990 32.0000 1.9603 1.9619 405.1857 405.5998 0.0641 -1.0000 -1.0000 2228097 1594038130.20 151.5575 59.9990 32.0000 1.9606 1.9622 405.0453 405.4595 0.0642 -1.0000 -1.0000 2228175 1594038130.30 151.5575 59.9990 32.0000 1.9598 1.9614 404.8939 405.3076 0.0641 -1.0000 -1.0000 2228238 1594038130.40 151.5575 59.9990 32.0000 1.9590 1.9607 405.0570 405.4708 0.0641 -1.0000 -1.0000 2228316 1594038130.50 151.5575 59.9990 32.0000 1.9592 1.9609 405.2042 405.6190 0.0642 -1.0000 -1.0000 2228378 1594038130.60 151.5575 59.9990 32.0000 1.9596 1.9613 405.0728 405.4873 0.0642 -1.0000 -1.0000 2228441 1594038130.70 151.5688 59.9990 32.0000 1.9601 1.9617 404.9763 405.3915 0.0643 -1.0000 -1.0000 2228503 1594038130.80 151.5688 59.9990 32.0000 1.9599 1.9616 404.9672 405.3814 0.0642 -1.0000 -1.0000 2228566 1594038130.90 151.5688 59.9990 32.0000 1.9593 1.9609 405.1030 405.5166 0.0640 -1.0000 -1.0000 2228628 1594038131.00 151.5688 59.9990 32.0000 1.9592 1.9609 405.2539 405.6686 0.0642 -1.0000 -1.0000 2228707 1594038131.10 151.5688 59.9990 32.0000 1.9592 1.9608 405.1501 405.5640 0.0641 -1.0000 -1.0000 2228769 1594038131.20 151.5688 59.9990 32.0000 1.9595 1.9612 405.0581 405.4727 0.0642 -1.0000 -1.0000 2228832 1594038131.30 151.5481 59.9990 32.0000 1.9602 1.9619 404.9668 405.3803 0.0641 -1.0000 -1.0000 2228909 1594038131.40 151.5385 59.9990 32.0000 1.9606 1.9622 405.0067 405.4207 0.0641 -1.0000 -1.0000 2228972 1594038131.50 151.5385 59.9990 32.0000 1.9597 1.9614 405.1955 405.6099 0.0641 -1.0000 -1.0000 2229034 1594038131.60 151.5385 59.9990 32.0000 1.9593 1.9609 405.1256 405.5392 0.0641 -1.0000 -1.0000 2229128 1594038131.70 151.5385 59.9990 32.0000 1.9597 1.9614 405.1020 405.5161 0.0641 -1.0000 -1.0000 2229191 1594038131.80 151.5368 59.9990 32.0000 1.9605 1.9621 404.8952 405.3098 0.0643 -1.0000 -1.0000 2229253 1594038131.90 151.4639 59.9990 32.0000 1.9603 1.9620 404.9742 405.3886 0.0641 -1.0000 -1.0000 2229331 1594038132.00 151.4639 59.9990 32.0000 1.9607 1.9623 405.0998 405.5134 0.0641 -1.0000 -1.0000 2229394 1594038132.10 151.4639 59.9990 32.0000 1.9594 1.9611 405.1213 405.5352 0.0641 -1.0000 -1.0000 2229628 1594038132.20 151.4639 59.9990 32.0000 1.9593 1.9609 405.1254 405.5392 0.0641 -1.0000 -1.0000 2229706 1594038132.30 151.4639 59.9990 32.0000 1.9604 1.9620 404.9605 405.3743 0.0641 -1.0000 -1.0000 2229769 1594038132.40 151.4725 59.9990 32.0000 1.9603 1.9619 404.9542 405.3682 0.0641 -1.0000 -1.0000 2229831 1594038132.50 151.4725 59.9990 32.0000 1.9592 1.9609 405.1863 405.6001 0.0641 -1.0000 -1.0000 2229894 1594038132.60 151.4725 59.9990 32.0000 1.9593 1.9609 405.1916 405.6058 0.0642 -1.0000 -1.0000 2230128 1594038132.70 151.4725 59.9990 32.0000 1.9591 1.9608 405.1362 405.5508 0.0642 -1.0000 -1.0000 2230206 1594038132.80 151.4725 59.9990 32.0000 1.9608 1.9625 405.0123 405.4270 0.0642 -1.0000 -1.0000 2230269 1594038132.90 151.4691 59.9990 32.0000 1.9607 1.9623 405.1301 405.5445 0.0642 -1.0000 -1.0000 2230331 1594038133.00 151.4551 59.9990 32.0000 1.9597 1.9613 405.2839 405.6978 0.0640 -1.0000 -1.0000 2230394 1594038133.10 151.4551 59.9990 32.0000 1.9597 1.9613 405.2231 405.6371 0.0641 -1.0000 -1.0000 2230628 1594038133.20 151.4551 59.9990 32.0000 1.9599 1.9616 405.0440 405.4577 0.0641 -1.0000 -1.0000 2230690 1594038133.30 151.4551 59.9990 32.0000 1.9594 1.9610 404.9320 405.3459 0.0641 -1.0000 -1.0000 2230753 1594038133.40 151.4551 59.9990 32.0000 1.9602 1.9618 404.9980 405.4123 0.0642 -1.0000 -1.0000 2230815 1594038133.50 151.4551 59.9990 32.0000 1.9598 1.9615 405.0147 405.4285 0.0641 -1.0000 -1.0000 2230878 1594038133.60 151.5125 59.9990 32.0000 1.9590 1.9606 405.1388 405.5529 0.0641 -1.0000 -1.0000 2231143 1594038133.70 151.5247 59.9990 32.0000 1.9601 1.9618 405.1766 405.5914 0.0642 -1.0000 -1.0000 2231206 1594038133.80 151.5247 59.9990 32.0000 1.9599 1.9616 404.9762 405.3899 0.0641 -1.0000 -1.0000 2231268 1594038133.90 151.5247 59.9990 32.0000 1.9611 1.9627 404.9781 405.3918 0.0640 -1.0000 -1.0000 2231346 1594038134.00 151.5247 59.9990 32.0000 1.9604 1.9621 405.1213 405.5352 0.0641 -1.0000 -1.0000 2231393 1594038134.10 151.5232 59.9990 32.0000 1.9596 1.9613 405.1802 405.5947 0.0642 -1.0000 -1.0000 2231456 1594038134.20 151.5116 59.9990 32.0000 1.9600 1.9616 405.1292 405.5444 0.0644 -1.0000 -1.0000 2231596 1594038134.30 151.5116 59.9990 32.0000 1.9603 1.9619 404.9309 405.3462 0.0643 -1.0000 -1.0000 2231659 1594038134.40 151.5116 59.9990 32.0000 1.9599 1.9615 404.9276 405.3406 0.0640 -1.0000 -1.0000 2231737 1594038134.50 151.5116 59.9990 32.0000 1.9601 1.9618 404.9816 405.3961 0.0642 -1.0000 -1.0000 2231799 1594038134.60 151.5116 59.9990 32.0000 1.9597 1.9614 405.1284 405.5428 0.0642 -1.0000 -1.0000 2231862 1594038134.70 151.6228 59.9990 32.0000 1.9606 1.9623 405.1396 405.5545 0.0642 -1.0000 -1.0000 2232096 1594038134.80 151.6228 59.9990 32.0000 1.9597 1.9613 405.1200 405.5343 0.0642 -1.0000 -1.0000 2232159 1594038134.90 151.6228 59.9990 32.0000 1.9609 1.9626 404.9671 405.3816 0.0642 -1.0000 -1.0000 2232221 1594038135.00 151.6228 59.9990 32.0000 1.9610 1.9626 404.9389 405.3524 0.0641 -1.0000 -1.0000 2232299 1594038135.10 151.6228 59.9990 32.0000 1.9599 1.9616 405.0329 405.4467 0.0641 -1.0000 -1.0000 2232362 1594038135.20 151.6492 59.9990 32.0000 1.9595 1.9611 405.0700 405.4835 0.0641 -1.0000 -1.0000 2232581 1594038135.30 151.6599 59.9990 32.0000 1.9604 1.9620 404.9328 405.3466 0.0641 -1.0000 -1.0000 2232659 1594038135.40 151.6599 59.9990 32.0000 1.9598 1.9615 404.9025 405.3159 0.0641 -1.0000 -1.0000 2232721 1594038135.50 151.6599 59.9990 32.0000 1.9604 1.9620 405.0382 405.4518 0.0640 -1.0000 -1.0000 2232784 1594038135.60 151.6599 59.9990 32.0000 1.9601 1.9618 405.0837 405.4979 0.0641 -1.0000 -1.0000 2232862 1594038135.70 151.6599 59.9990 32.0000 1.9595 1.9612 405.1633 405.5775 0.0642 -1.0000 -1.0000 2233127 1594038135.80 151.5857 59.9990 32.0000 1.9605 1.9622 405.0403 405.4545 0.0642 -1.0000 -1.0000 2233190 1594038135.90 151.5857 59.9990 32.0000 1.9610 1.9627 404.9159 405.3304 0.0642 -1.0000 -1.0000 2233268 1594038136.00 151.5857 59.9990 32.0000 1.9602 1.9619 405.0249 405.4391 0.0642 -1.0000 -1.0000 2233330 1594038136.10 151.5857 59.9990 32.0000 1.9596 1.9613 405.1314 405.5459 0.0641 -1.0000 -1.0000 2233393 1594038136.20 151.5857 59.9990 32.0000 1.9592 1.9608 405.1617 405.5762 0.0642 -1.0000 -1.0000 2233877 1594038136.30 151.5769 59.9990 32.0000 1.9598 1.9615 404.9437 405.3577 0.0642 -1.0000 -1.0000 2233940 1594038136.40 151.5769 59.9990 32.0000 1.9594 1.9611 404.9185 405.3328 0.0642 -1.0000 -1.0000 2234018 1594038136.50 151.5769 59.9990 32.0000 1.9598 1.9615 405.1232 405.5378 0.0642 -1.0000 -1.0000 2234080 1594038136.60 151.5769 59.9990 32.0000 1.9600 1.9617 405.1768 405.5906 0.0641 -1.0000 -1.0000 2234143 1594038136.70 151.5769 59.9990 32.0000 1.9597 1.9614 404.9582 405.3722 0.0641 -1.0000 -1.0000 2234346 1594038136.80 151.5354 59.9990 32.0000 1.9600 1.9616 404.8876 405.3020 0.0643 -1.0000 -1.0000 2234408 1594038136.90 151.5022 59.9990 32.0000 1.9601 1.9618 405.0108 405.4233 0.0640 -1.0000 -1.0000 2234471 1594038137.00 151.5022 59.9990 32.0000 1.9592 1.9608 405.0882 405.5026 0.0642 -1.0000 -1.0000 2234533 1594038137.10 151.5022 59.9990 32.0000 1.9596 1.9613 405.0828 405.4969 0.0641 -1.0000 -1.0000 2234596 1594038137.20 151.5022 59.9990 32.0000 1.9604 1.9621 404.9383 405.3524 0.0642 -1.0000 -1.0000 2234768 1594038137.30 151.5022 59.9990 32.0000 1.9601 1.9618 404.9296 405.3437 0.0642 -1.0000 -1.0000 2234861 1594038137.40 151.4226 59.9990 32.0000 1.9593 1.9609 405.0268 405.4407 0.0641 -1.0000 -1.0000 2234924 1594038137.50 151.4226 59.9990 32.0000 1.9601 1.9618 405.1224 405.5367 0.0642 -1.0000 -1.0000 2234986 1594038137.60 151.4226 59.9990 32.0000 1.9602 1.9619 405.0448 405.4584 0.0640 -1.0000 -1.0000 2235049 1594038137.70 151.4226 59.9990 32.0000 1.9599 1.9616 404.9291 405.3425 0.0642 -1.0000 -1.0000 2235111 1594038137.80 151.4226 59.9990 32.0000 1.9597 1.9613 405.0202 405.4341 0.0640 -1.0000 -1.0000 2235174 1594038137.90 151.4677 59.9990 32.0000 1.9596 1.9612 405.1876 405.6027 0.0643 -1.0000 -1.0000 2235252 1594038138.00 151.4677 59.9990 32.0000 1.9600 1.9617 405.1095 405.5245 0.0643 -1.0000 -1.0000 2235314 1594038138.10 151.4677 59.9990 32.0000 1.9601 1.9617 405.1837 405.5991 0.0643 -1.0000 -1.0000 2235377 1594038138.20 151.4677 59.9990 32.0000 1.9602 1.9619 404.9785 405.3934 0.0642 -1.0000 -1.0000 2235455 1594038138.30 151.4677 59.9990 32.0000 1.9596 1.9612 404.9059 405.3200 0.0641 -1.0000 -1.0000 2236127 1594038138.40 151.4677 59.9990 32.0000 1.9599 1.9616 404.9870 405.4017 0.0643 -1.0000 -1.0000 2236205 1594038138.50 151.5527 59.9990 32.0000 1.9599 1.9616 405.1485 405.5626 0.0641 -1.0000 -1.0000 2236267 1594038138.60 151.5527 59.9990 32.0000 1.9605 1.9622 404.9560 405.3702 0.0642 -1.0000 -1.0000 2236330 1594038138.70 151.5527 59.9990 32.0000 1.9605 1.9621 404.9419 405.3560 0.0641 -1.0000 -1.0000 2236392 1594038138.80 151.5527 59.9990 32.0000 1.9602 1.9619 404.9047 405.3185 0.0641 -1.0000 -1.0000 2236455 1594038138.90 151.5527 59.9990 32.0000 1.9597 1.9613 405.0861 405.5002 0.0642 -1.0000 -1.0000 2236517 1594038139.00 151.5857 59.9990 32.0000 1.9600 1.9616 405.1638 405.5786 0.0642 -1.0000 -1.0000 2236595 1594038139.10 151.5884 59.9990 32.0000 1.9592 1.9608 405.0837 405.4984 0.0642 -1.0000 -1.0000 2236658 1594038139.20 151.5884 59.9990 32.0000 1.9598 1.9615 404.9291 405.3435 0.0642 -1.0000 -1.0000 2236720 1594038139.30 151.5884 59.9990 32.0000 1.9605 1.9622 404.9017 405.3153 0.0640 -1.0000 -1.0000 2236876 1594038139.40 151.5884 59.9990 32.0000 1.9601 1.9618 404.9306 405.3455 0.0643 -1.0000 -1.0000 2236939 1594038139.50 151.5884 59.9990 32.0000 1.9595 1.9611 404.9788 405.3936 0.0643 -1.0000 -1.0000 2237001 1594038139.60 151.6077 59.9991 32.0000 1.9596 1.9612 405.0780 405.4927 0.0642 -1.0000 -1.0000 2237064 1594038139.70 151.6077 59.9991 32.0000 1.9600 1.9617 404.9414 405.3561 0.0642 -1.0000 -1.0000 2237126 1594038139.80 151.6077 59.9991 32.0000 1.9594 1.9610 404.9292 405.3440 0.0643 -1.0000 -1.0000 2237189 1594038139.90 151.6077 59.9991 32.0000 1.9597 1.9614 404.8764 405.2912 0.0643 -1.0000 -1.0000 2237392 1594038140.00 151.6077 59.9991 32.0000 1.9593 1.9610 405.1331 405.5482 0.0642 -1.0000 -1.0000 2237454 1594038140.10 151.6077 59.9991 32.0000 1.9599 1.9616 405.1143 405.5283 0.0641 -1.0000 -1.0000 2237517 1594038140.20 151.6077 59.9991 32.0000 1.9594 1.9611 404.9940 405.4076 0.0641 -1.0000 -1.0000 2237579 1594038140.30 151.5027 59.9991 32.0000 1.9602 1.9618 404.8828 405.2965 0.0641 -1.0000 -1.0000 2237642 1594038140.40 151.5027 59.9991 32.0000 1.9602 1.9618 404.9494 405.3634 0.0642 -1.0000 -1.0000 2237892 1594038140.50 151.5027 59.9991 32.0000 1.9593 1.9610 405.1391 405.5539 0.0643 -1.0000 -1.0000 2237954 1594038140.60 151.5027 59.9991 32.0000 1.9590 1.9607 405.0788 405.4928 0.0642 -1.0000 -1.0000 2238017 1594038140.70 151.5027 59.9991 32.0000 1.9603 1.9619 405.0619 405.4774 0.0644 -1.0000 -1.0000 2238079 1594038140.80 151.4166 59.9991 32.0000 1.9605 1.9621 405.0118 405.4269 0.0642 -1.0000 -1.0000 2238142 1594038140.90 151.4166 59.9991 32.0000 1.9595 1.9612 405.0133 405.4270 0.0641 -1.0000 -1.0000 2238376 1594038141.00 151.4166 59.9991 32.0000 1.9589 1.9606 405.1328 405.5469 0.0641 -1.0000 -1.0000 2238454 1594038141.10 151.4166 59.9991 32.0000 1.9589 1.9606 405.0958 405.5105 0.0643 -1.0000 -1.0000 2238517 1594038141.20 151.4166 59.9991 32.0000 1.9598 1.9614 405.0010 405.4159 0.0643 -1.0000 -1.0000 2238579 1594038141.30 151.4387 59.9991 32.0000 1.9598 1.9615 404.8617 405.2767 0.0643 -1.0000 -1.0000 2238657 1594038141.40 151.4796 59.9991 32.0000 1.9593 1.9609 405.0095 405.4243 0.0643 -1.0000 -1.0000 2239438 1594038141.50 151.4796 59.9991 32.0000 1.9587 1.9604 405.1134 405.5281 0.0643 -1.0000 -1.0000 2239501 1594038141.60 151.4796 59.9991 32.0000 1.9601 1.9618 405.1277 405.5435 0.0644 -1.0000 -1.0000 2239563 1594038141.70 151.4796 59.9991 32.0000 1.9598 1.9615 405.0126 405.4271 0.0641 -1.0000 -1.0000 2239626 1594038141.80 151.4796 59.9991 32.0000 1.9602 1.9619 404.9613 405.3755 0.0642 -1.0000 -1.0000 2239704 1594038141.90 151.5060 59.9991 32.0000 1.9603 1.9619 404.9703 405.3845 0.0642 -1.0000 -1.0000 2239766 1594038142.00 151.5060 59.9991 32.0000 1.9581 1.9598 405.1696 405.5848 0.0644 -1.0000 -1.0000 2239891 1594038142.10 151.5060 59.9991 32.0000 1.9607 1.9624 405.1094 405.5243 0.0641 -1.0000 -1.0000 2239954 1594038142.20 151.5060 59.9991 32.0000 1.9606 1.9623 404.9386 405.3526 0.0641 -1.0000 -1.0000 2240016 1594038142.30 151.5060 59.9991 32.0000 1.9594 1.9611 404.9569 405.3714 0.0643 -1.0000 -1.0000 2240079 1594038142.40 151.4724 59.9991 32.0000 1.9590 1.9607 405.0998 405.5147 0.0642 -1.0000 -1.0000 2240157 1594038142.50 151.4664 59.9991 32.0000 1.9588 1.9605 405.1725 405.5869 0.0642 -1.0000 -1.0000 2240219 1594038142.60 151.4664 59.9991 32.0000 1.9595 1.9611 405.1433 405.5581 0.0643 -1.0000 -1.0000 2240282 1594038142.70 151.4664 59.9991 32.0000 1.9593 1.9610 405.0157 405.4307 0.0643 -1.0000 -1.0000 2240360 1594038142.80 151.4664 59.9991 32.0000 1.9602 1.9619 404.9678 405.3817 0.0641 -1.0000 -1.0000 2240422 1594038142.90 151.4664 59.9991 32.0000 1.9589 1.9606 404.9933 405.4075 0.0641 -1.0000 -1.0000 2240594 1594038143.00 151.5256 59.9991 32.0000 1.9592 1.9608 405.1853 405.6001 0.0643 -1.0000 -1.0000 2240672 1594038143.10 151.5256 59.9991 32.0000 1.9594 1.9611 404.9950 405.4097 0.0642 -1.0000 -1.0000 2240735 1594038143.20 151.5256 59.9991 32.0000 1.9608 1.9624 404.9381 405.3524 0.0642 -1.0000 -1.0000 2240797 1594038143.30 151.5256 59.9991 32.0000 1.9600 1.9617 404.9665 405.3801 0.0641 -1.0000 -1.0000 2240860 1594038143.40 151.5256 59.9991 32.0000 1.9600 1.9616 405.1028 405.5171 0.0642 -1.0000 -1.0000 2240922 1594038143.50 151.5770 59.9991 32.0000 1.9589 1.9606 405.1899 405.6044 0.0642 -1.0000 -1.0000 2241110 1594038143.60 151.5770 59.9991 32.0000 1.9601 1.9617 405.1529 405.5680 0.0643 -1.0000 -1.0000 2241172 1594038143.70 151.5770 59.9991 32.0000 1.9596 1.9613 405.0031 405.4176 0.0642 -1.0000 -1.0000 2241235 1594038143.80 151.5770 59.9991 32.0000 1.9599 1.9615 404.9411 405.3553 0.0642 -1.0000 -1.0000 2241297 1594038143.90 151.5770 59.9991 32.0000 1.9597 1.9613 404.9894 405.4037 0.0641 -1.0000 -1.0000 2241375 1594038144.00 151.5877 59.9991 32.0000 1.9590 1.9607 405.1059 405.5200 0.0641 -1.0000 -1.0000 2242157 1594038144.10 151.6016 59.9991 32.0000 1.9593 1.9609 405.1595 405.5730 0.0641 -1.0000 -1.0000 2242219 1594038144.20 151.6016 59.9991 32.0000 1.9598 1.9615 405.0609 405.4748 0.0641 -1.0000 -1.0000 2242281 1594038144.30 151.6016 59.9991 32.0000 1.9603 1.9620 404.9061 405.3204 0.0642 -1.0000 -1.0000 2242344 1594038144.40 151.6016 59.9991 32.0000 1.9596 1.9612 404.9703 405.3839 0.0641 -1.0000 -1.0000 2242422 1594038144.50 151.6016 59.9991 32.0000 1.9597 1.9613 405.1014 405.5158 0.0642 -1.0000 -1.0000 2242485 1594038144.60 151.6016 59.9991 32.0000 1.9592 1.9608 405.1473 405.5606 0.0640 -1.0000 -1.0000 2242547 1594038144.70 151.5580 59.9988 32.0000 1.9594 1.9610 405.0197 405.4341 0.0642 -1.0000 -1.0000 2242625 1594038144.80 151.5580 59.9988 32.0000 1.9595 1.9612 405.0007 405.4154 0.0642 -1.0000 -1.0000 2242688 1594038144.90 151.5580 59.9988 32.0000 1.9592 1.9609 404.9027 405.3164 0.0641 -1.0000 -1.0000 2242750 1594038145.00 151.5580 59.9988 32.0000 1.9595 1.9611 405.0210 405.4355 0.0642 -1.0000 -1.0000 2242891 1594038145.10 151.5580 59.9988 32.0000 1.9591 1.9608 405.1355 405.5502 0.0642 -1.0000 -1.0000 2242953 1594038145.20 151.4285 59.9988 32.0000 1.9591 1.9607 405.1459 405.5593 0.0641 -1.0000 -1.0000 2243015 1594038145.30 151.4253 59.9988 32.0000 1.9585 1.9602 405.0317 405.4462 0.0642 -1.0000 -1.0000 2243094 1594038145.40 151.4253 59.9988 32.0000 1.9588 1.9605 404.9240 405.3383 0.0642 -1.0000 -1.0000 2243156 1594038145.50 151.4253 59.9988 32.0000 1.9587 1.9604 404.9946 405.4098 0.0644 -1.0000 -1.0000 2243219 1594038145.60 151.4253 59.9988 32.0000 1.9581 1.9598 405.1634 405.5788 0.0643 -1.0000 -1.0000 2243281 1594038145.70 151.4680 59.9988 32.0000 1.9597 1.9614 404.9570 405.3719 0.0642 -1.0000 -1.0000 2243344 1594038145.80 151.4680 59.9988 32.0000 1.9605 1.9622 404.8537 405.2686 0.0644 -1.0000 -1.0000 2243406 1594038145.90 151.4680 59.9988 32.0000 1.9600 1.9616 404.9100 405.3254 0.0644 -1.0000 -1.0000 2243484 1594038146.00 151.4680 59.9988 32.0000 1.9579 1.9595 404.9802 405.3956 0.0644 -1.0000 -1.0000 2243609 1594038146.10 151.4680 59.9988 32.0000 1.9588 1.9604 405.0471 405.4622 0.0643 -1.0000 -1.0000 2243672 1594038146.20 151.4680 59.9988 32.0000 1.9601 1.9617 404.9634 405.3791 0.0644 -1.0000 -1.0000 2243750 1594038146.30 151.4680 59.9988 32.0000 1.9604 1.9620 404.9074 405.3222 0.0642 -1.0000 -1.0000 2243812 1594038146.40 151.4680 59.9988 32.0000 1.9602 1.9618 404.9427 405.3567 0.0642 -1.0000 -1.0000 2243875 1594038146.50 151.4742 59.9988 32.0000 1.9598 1.9614 405.1067 405.5209 0.0642 -1.0000 -1.0000 2244125 1594038146.60 151.4742 59.9988 32.0000 1.9590 1.9607 405.0967 405.5117 0.0643 -1.0000 -1.0000 2244187 1594038146.70 151.4742 59.9988 32.0000 1.9609 1.9626 404.9350 405.3495 0.0642 -1.0000 -1.0000 2244250 1594038146.80 151.4742 59.9988 32.0000 1.9607 1.9623 404.8666 405.2811 0.0642 -1.0000 -1.0000 2244312 1594038146.90 151.4742 59.9988 32.0000 1.9603 1.9620 404.9668 405.3815 0.0643 -1.0000 -1.0000 2244390 1594038147.00 151.4743 59.9988 32.0000 1.9600 1.9617 405.0085 405.4232 0.0642 -1.0000 -1.0000 2244453 1594038147.10 151.4744 59.9988 32.0000 1.9592 1.9608 405.1698 405.5839 0.0642 -1.0000 -1.0000 2244640 1594038147.20 151.4744 59.9988 32.0000 1.9593 1.9610 405.0868 405.5016 0.0642 -1.0000 -1.0000 2244703 1594038147.30 151.4744 59.9988 32.0000 1.9604 1.9620 405.0450 405.4589 0.0641 -1.0000 -1.0000 2244765 1594038147.40 151.4744 59.9988 32.0000 1.9602 1.9619 404.9481 405.3631 0.0643 -1.0000 -1.0000 2244828 1594038147.50 151.4744 59.9988 32.0000 1.9608 1.9624 404.8846 405.2990 0.0642 -1.0000 -1.0000 2244890 1594038147.60 151.4663 59.9988 32.0000 1.9595 1.9612 405.0298 405.4445 0.0643 -1.0000 -1.0000 2245343 1594038147.70 151.4663 59.9988 32.0000 1.9601 1.9618 405.0662 405.4816 0.0643 -1.0000 -1.0000 2245405 1594038147.80 151.4663 59.9988 32.0000 1.9604 1.9620 404.9962 405.4105 0.0641 -1.0000 -1.0000 2245468 1594038147.90 151.4663 59.9988 32.0000 1.9603 1.9619 404.9308 405.3459 0.0645 -1.0000 -1.0000 2245546 1594038148.00 151.4663 59.9988 32.0000 1.9597 1.9614 405.0716 405.4870 0.0643 -1.0000 -1.0000 2245609 1594038148.10 151.4663 59.9988 32.0000 1.9589 1.9605 405.0251 405.4394 0.0641 -1.0000 -1.0000 2245843 1594038148.20 151.3970 59.9988 32.0000 1.9592 1.9609 405.0974 405.5112 0.0641 -1.0000 -1.0000 2245921 1594038148.30 151.3970 59.9988 32.0000 1.9600 1.9617 405.0902 405.5050 0.0643 -1.0000 -1.0000 2245984 1594038148.40 151.3970 59.9988 32.0000 1.9602 1.9618 404.8619 405.2772 0.0644 -1.0000 -1.0000 2246062 1594038148.50 151.3970 59.9988 32.0000 1.9591 1.9608 404.8348 405.2501 0.0643 -1.0000 -1.0000 2246124 1594038148.60 151.3970 59.9988 32.0000 1.9586 1.9602 404.9718 405.3850 0.0641 -1.0000 -1.0000 2246187 1594038148.70 151.4170 59.9988 32.0000 1.9592 1.9609 404.9740 405.3887 0.0642 -1.0000 -1.0000 2246265 1594038148.80 151.5128 59.9988 32.0000 1.9592 1.9609 404.9240 405.3387 0.0643 -1.0000 -1.0000 2246327 1594038148.90 151.5128 59.9988 32.0000 1.9599 1.9615 404.8896 405.3048 0.0644 -1.0000 -1.0000 2246390 1594038149.00 151.5128 59.9988 32.0000 1.9598 1.9614 404.9501 405.3643 0.0642 -1.0000 -1.0000 2246468 1594038149.10 151.5128 59.9988 32.0000 1.9590 1.9606 405.0947 405.5094 0.0642 -1.0000 -1.0000 2246640 1594038149.20 151.5128 59.9988 32.0000 1.9597 1.9613 405.0335 405.4491 0.0645 -1.0000 -1.0000 2246702 1594038149.30 151.5278 59.9988 32.0000 1.9594 1.9611 404.9354 405.3493 0.0642 -1.0000 -1.0000 2246765 1594038149.40 151.5278 59.9988 32.0000 1.9602 1.9618 404.8900 405.3042 0.0641 -1.0000 -1.0000 2246827 1594038149.50 151.5278 59.9988 32.0000 1.9596 1.9613 405.0131 405.4277 0.0643 -1.0000 -1.0000 2246890 1594038149.60 151.5278 59.9988 32.0000 1.9587 1.9604 404.9975 405.4129 0.0643 -1.0000 -1.0000 2247140 1594038149.70 151.5278 59.9988 32.0000 1.9583 1.9600 405.0112 405.4265 0.0644 -1.0000 -1.0000 2247202 1594038149.80 151.4715 59.9983 32.0000 1.9588 1.9604 404.9653 405.3804 0.0642 -1.0000 -1.0000 2247264 1594038149.90 151.4715 59.9983 32.0000 1.9592 1.9609 405.0090 405.4234 0.0642 -1.0000 -1.0000 2247343 1594038150.00 151.4715 59.9983 32.0000 1.9586 1.9602 405.0624 405.4766 0.0642 -1.0000 -1.0000 2247405 1594038150.10 151.4715 59.9983 32.0000 1.9587 1.9603 405.0164 405.4319 0.0643 -1.0000 -1.0000 2247639 1594038150.20 151.4715 59.9983 32.0000 1.9583 1.9600 404.9139 405.3280 0.0641 -1.0000 -1.0000 2247702 1594038150.30 151.4715 59.9983 32.0000 1.9591 1.9607 404.8349 405.2490 0.0642 -1.0000 -1.0000 2247764 1594038150.40 151.4715 59.9983 32.0000 1.9597 1.9614 404.8986 405.3135 0.0643 -1.0000 -1.0000 2247842 1594038150.50 151.4715 59.9983 32.0000 1.9592 1.9609 404.9725 405.3870 0.0642 -1.0000 -1.0000 2247905 1594038150.60 151.4715 59.9983 32.0000 1.9580 1.9597 405.0118 405.4269 0.0643 -1.0000 -1.0000 2247968 1594038150.70 151.4715 59.9983 32.0000 1.9597 1.9614 404.9778 405.3927 0.0643 -1.0000 -1.0000 2248155 1594038150.80 151.4670 59.9983 32.0000 1.9599 1.9616 404.8999 405.3155 0.0644 -1.0000 -1.0000 2248218 1594038150.90 151.4670 59.9983 32.0000 1.9601 1.9618 404.8597 405.2746 0.0642 -1.0000 -1.0000 2248280 1594038151.00 151.4575 59.9983 32.0000 1.9595 1.9612 404.9378 405.3521 0.0642 -1.0000 -1.0000 2248358 1594038151.10 151.3781 59.9983 32.0000 1.9590 1.9607 405.0182 405.4326 0.0642 -1.0000 -1.0000 2248421 1594038151.20 151.3781 59.9983 32.0000 1.9586 1.9603 405.0109 405.4269 0.0644 -1.0000 -1.0000 2248655 1594038151.30 151.3781 59.9983 32.0000 1.9602 1.9619 404.8977 405.3138 0.0645 -1.0000 -1.0000 2248717 1594038151.40 151.3781 59.9983 32.0000 1.9590 1.9606 404.8848 405.3001 0.0643 -1.0000 -1.0000 2248780 1594038151.50 151.3781 59.9983 32.0000 1.9591 1.9607 404.9987 405.4146 0.0645 -1.0000 -1.0000 2248842 1594038151.60 151.3883 59.9983 32.0000 1.9586 1.9603 405.1175 405.5341 0.0645 -1.0000 -1.0000 2248920 1594038151.70 151.4289 59.9983 32.0000 1.9591 1.9608 405.0408 405.4561 0.0643 -1.0000 -1.0000 2249092 1594038151.80 151.4289 59.9983 32.0000 1.9599 1.9616 404.8729 405.2882 0.0644 -1.0000 -1.0000 2249155 1594038151.90 151.4289 59.9983 32.0000 1.9597 1.9614 404.8881 405.3037 0.0644 -1.0000 -1.0000 2249233 1594038152.00 151.4289 59.9983 32.0000 1.9592 1.9609 404.9548 405.3709 0.0645 -1.0000 -1.0000 2249295 1594038152.10 151.4289 59.9983 32.0000 1.9590 1.9606 405.0097 405.4251 0.0644 -1.0000 -1.0000 2249358 1594038152.20 151.4978 59.9983 32.0000 1.9596 1.9612 404.9428 405.3586 0.0644 -1.0000 -1.0000 2250170 1594038152.30 151.4978 59.9983 32.0000 1.9600 1.9616 404.9559 405.3714 0.0643 -1.0000 -1.0000 2250233 1594038152.40 151.4978 59.9983 32.0000 1.9597 1.9614 404.9241 405.3384 0.0642 -1.0000 -1.0000 2250311 1594038152.50 151.4978 59.9983 32.0000 1.9592 1.9609 405.0641 405.4808 0.0644 -1.0000 -1.0000 2250373 1594038152.60 151.4978 59.9983 32.0000 1.9593 1.9610 405.0626 405.4775 0.0643 -1.0000 -1.0000 2250436 1594038152.70 151.4975 59.9983 32.0000 1.9596 1.9613 404.9574 405.3716 0.0641 -1.0000 -1.0000 2250514 1594038152.80 151.4962 59.9983 32.0000 1.9601 1.9618 404.8899 405.3048 0.0643 -1.0000 -1.0000 2250576 1594038152.90 151.4962 59.9983 32.0000 1.9595 1.9612 404.9841 405.3983 0.0641 -1.0000 -1.0000 2250639 1594038153.00 151.4962 59.9983 32.0000 1.9595 1.9611 405.1044 405.5195 0.0643 -1.0000 -1.0000 2250701 1594038153.10 151.4962 59.9983 32.0000 1.9595 1.9612 405.1248 405.5407 0.0644 -1.0000 -1.0000 2250779 1594038153.20 151.4962 59.9983 32.0000 1.9590 1.9607 405.0245 405.4392 0.0642 -1.0000 -1.0000 2250842 1594038153.30 151.5783 59.9983 32.0000 1.9600 1.9616 404.9656 405.3797 0.0641 -1.0000 -1.0000 2250904 1594038153.40 151.5783 59.9983 32.0000 1.9600 1.9617 404.9268 405.3425 0.0644 -1.0000 -1.0000 2250967 1594038153.50 151.5783 59.9983 32.0000 1.9593 1.9609 405.1690 405.5848 0.0644 -1.0000 -1.0000 2251029 1594038153.60 151.5783 59.9983 32.0000 1.9596 1.9613 405.0939 405.5101 0.0645 -1.0000 -1.0000 2251107 1594038153.70 151.5783 59.9983 32.0000 1.9595 1.9612 404.9428 405.3596 0.0645 -1.0000 -1.0000 2251170 1594038153.80 151.5866 59.9983 32.0000 1.9597 1.9613 404.8881 405.3028 0.0642 -1.0000 -1.0000 2251389 1594038153.90 151.5881 59.9983 32.0000 1.9603 1.9619 404.9245 405.3396 0.0644 -1.0000 -1.0000 2251467 1594038154.00 151.5881 59.9983 32.0000 1.9598 1.9614 405.1242 405.5403 0.0644 -1.0000 -1.0000 2251529 1594038154.10 151.5881 59.9983 32.0000 1.9601 1.9618 405.0840 405.4987 0.0643 -1.0000 -1.0000 2251592 1594038154.20 151.5881 59.9983 32.0000 1.9593 1.9610 404.8977 405.3134 0.0645 -1.0000 -1.0000 2251670 1594038154.30 151.5749 59.9983 32.0000 1.9597 1.9614 404.8102 405.2256 0.0644 -1.0000 -1.0000 2251873 1594038154.40 151.5109 59.9983 32.0000 1.9598 1.9614 404.9579 405.3728 0.0642 -1.0000 -1.0000 2251951 1594038154.50 151.5109 59.9983 32.0000 1.9586 1.9602 405.0473 405.4623 0.0643 -1.0000 -1.0000 2252014 1594038154.60 151.5109 59.9983 32.0000 1.9594 1.9610 404.9178 405.3325 0.0642 -1.0000 -1.0000 2252076 1594038154.70 151.5109 59.9983 32.0000 1.9597 1.9614 404.8012 405.2165 0.0643 -1.0000 -1.0000 2252139 1594038154.80 151.5109 59.9983 32.0000 1.9587 1.9604 404.9713 405.3859 0.0643 -1.0000 -1.0000 2252842 1594038154.90 151.5324 59.9981 32.0000 1.9592 1.9609 405.1098 405.5247 0.0642 -1.0000 -1.0000 2252919 1594038155.00 151.5324 59.9981 32.0000 1.9596 1.9613 405.0697 405.4857 0.0644 -1.0000 -1.0000 2252982 1594038155.10 151.5324 59.9981 32.0000 1.9602 1.9619 405.0465 405.4612 0.0641 -1.0000 -1.0000 2253044 1594038155.20 151.5324 59.9981 32.0000 1.9599 1.9616 404.9142 405.3284 0.0642 -1.0000 -1.0000 2253107 1594038155.30 151.5324 59.9981 32.0000 1.9597 1.9613 404.9100 405.3245 0.0643 -1.0000 -1.0000 2253185 1594038155.40 151.5324 59.9981 32.0000 1.9595 1.9612 405.0284 405.4437 0.0643 -1.0000 -1.0000 2253247 1594038155.50 151.4744 59.9981 32.0000 1.9597 1.9613 405.0569 405.4721 0.0643 -1.0000 -1.0000 2253310 1594038155.60 151.4744 59.9981 32.0000 1.9598 1.9614 404.9418 405.3572 0.0644 -1.0000 -1.0000 2253388 1594038155.70 151.4744 59.9981 32.0000 1.9606 1.9623 404.9122 405.3272 0.0642 -1.0000 -1.0000 2253450 1594038155.80 151.4744 59.9981 32.0000 1.9598 1.9615 404.8978 405.3123 0.0643 -1.0000 -1.0000 2253513 1594038155.90 151.4744 59.9981 32.0000 1.9594 1.9610 405.0141 405.4290 0.0643 -1.0000 -1.0000 2253575 1594038156.00 151.4200 59.9981 32.0000 1.9589 1.9605 405.0578 405.4731 0.0644 -1.0000 -1.0000 2253638 1594038156.10 151.4200 59.9981 32.0000 1.9599 1.9616 405.0508 405.4663 0.0643 -1.0000 -1.0000 2253700 1594038156.20 151.4200 59.9981 32.0000 1.9607 1.9624 404.8727 405.2879 0.0643 -1.0000 -1.0000 2253779 1594038156.30 151.4200 59.9981 32.0000 1.9596 1.9613 404.9183 405.3334 0.0643 -1.0000 -1.0000 2253841 1594038156.40 151.4200 59.9981 32.0000 1.9590 1.9607 405.1169 405.5315 0.0642 -1.0000 -1.0000 2253919 1594038156.50 151.4200 59.9981 32.0000 1.9597 1.9614 405.0236 405.4387 0.0644 -1.0000 -1.0000 2253982 1594038156.60 151.4915 59.9981 32.0000 1.9605 1.9621 404.9495 405.3650 0.0644 -1.0000 -1.0000 2254044 1594038156.70 151.4915 59.9981 32.0000 1.9601 1.9618 404.9704 405.3855 0.0643 -1.0000 -1.0000 2254107 1594038156.80 151.4915 59.9981 32.0000 1.9593 1.9610 405.0922 405.5072 0.0643 -1.0000 -1.0000 2254169 1594038156.90 151.4915 59.9981 32.0000 1.9598 1.9614 405.0081 405.4229 0.0643 -1.0000 -1.0000 2254232 1594038157.00 151.4915 59.9981 32.0000 1.9602 1.9619 405.0267 405.4418 0.0643 -1.0000 -1.0000 2254310 1594038157.10 151.5373 59.9981 32.0000 1.9609 1.9625 404.9360 405.3508 0.0643 -1.0000 -1.0000 2254372 1594038157.20 151.5500 59.9981 32.0000 1.9599 1.9616 404.9299 405.3451 0.0643 -1.0000 -1.0000 2254435 1594038157.30 151.5500 59.9981 32.0000 1.9592 1.9609 405.0322 405.4472 0.0643 -1.0000 -1.0000 2254513 1594038157.40 151.5500 59.9981 32.0000 1.9600 1.9617 405.0931 405.5083 0.0643 -1.0000 -1.0000 2254638 1594038157.50 151.5500 59.9981 32.0000 1.9605 1.9621 404.9372 405.3521 0.0643 -1.0000 -1.0000 2254700 1594038157.60 151.5500 59.9981 32.0000 1.9597 1.9614 404.8566 405.2720 0.0644 -1.0000 -1.0000 2254763 1594038157.70 151.5513 59.9981 32.0000 1.9601 1.9617 404.8259 405.2409 0.0643 -1.0000 -1.0000 2254825 1594038157.80 151.5513 59.9981 32.0000 1.9590 1.9607 404.9277 405.3434 0.0644 -1.0000 -1.0000 2254888 1594038157.90 151.5513 59.9981 32.0000 1.9596 1.9612 405.0400 405.4553 0.0643 -1.0000 -1.0000 2255356 1594038158.00 151.5513 59.9981 32.0000 1.9605 1.9622 404.9326 405.3480 0.0644 -1.0000 -1.0000 2255419 1594038158.10 151.5513 59.9981 32.0000 1.9604 1.9621 404.8778 405.2922 0.0642 -1.0000 -1.0000 2255481 1594038158.20 151.5513 59.9981 32.0000 1.9596 1.9613 404.9004 405.3158 0.0643 -1.0000 -1.0000 2255544 1594038158.30 151.5643 59.9981 32.0000 1.9597 1.9613 405.0442 405.4590 0.0643 -1.0000 -1.0000 2255606 1594038158.40 151.5643 59.9981 32.0000 1.9593 1.9610 405.0680 405.4838 0.0644 -1.0000 -1.0000 2255903 1594038158.50 151.5643 59.9981 32.0000 1.9587 1.9604 405.0873 405.5028 0.0643 -1.0000 -1.0000 2255966 1594038158.60 151.5643 59.9981 32.0000 1.9597 1.9614 404.9428 405.3583 0.0644 -1.0000 -1.0000 2256028 1594038158.70 151.5643 59.9981 32.0000 1.9600 1.9616 404.8639 405.2782 0.0642 -1.0000 -1.0000 2256106 1594038158.80 151.5590 59.9981 32.0000 1.9599 1.9616 404.9276 405.3427 0.0643 -1.0000 -1.0000 2256169 1594038158.90 151.5587 59.9981 32.0000 1.9597 1.9614 404.9832 405.3971 0.0641 -1.0000 -1.0000 2256403 1594038159.00 151.5587 59.9981 32.0000 1.9599 1.9616 405.1581 405.5726 0.0642 -1.0000 -1.0000 2256481 1594038159.10 151.5587 59.9981 32.0000 1.9606 1.9623 405.0121 405.4268 0.0642 -1.0000 -1.0000 2256544 1594038159.20 151.5587 59.9981 32.0000 1.9608 1.9624 404.8943 405.3086 0.0641 -1.0000 -1.0000 2256606 1594038159.30 151.5587 59.9981 32.0000 1.9598 1.9615 404.9503 405.3650 0.0642 -1.0000 -1.0000 2256684 1594038159.40 151.5587 59.9981 32.0000 1.9593 1.9610 405.0703 405.4850 0.0643 -1.0000 -1.0000 2256856 1594038159.50 151.5587 59.9981 32.0000 1.9594 1.9611 405.1510 405.5663 0.0643 -1.0000 -1.0000 2256934 1594038159.60 151.5365 59.9981 32.0000 1.9594 1.9611 405.1541 405.5691 0.0643 -1.0000 -1.0000 2256997 1594038159.70 151.5365 59.9981 32.0000 1.9600 1.9617 405.0051 405.4203 0.0643 -1.0000 -1.0000 2257059 1594038159.80 151.5365 59.9981 32.0000 1.9608 1.9625 404.9648 405.3790 0.0641 -1.0000 -1.0000 2257121 1594038159.90 151.5040 59.9990 32.0000 1.9599 1.9615 404.9496 405.3643 0.0643 -1.0000 -1.0000 2257371 1594038160.00 151.5040 59.9990 32.0000 1.9590 1.9606 405.0920 405.5067 0.0641 -1.0000 -1.0000 2257434 1594038160.10 151.5040 59.9990 32.0000 1.9601 1.9618 405.1288 405.5439 0.0644 -1.0000 -1.0000 2257496 1594038160.20 151.5040 59.9990 32.0000 1.9610 1.9627 404.9621 405.3779 0.0644 -1.0000 -1.0000 2257575 1594038160.30 151.5040 59.9990 32.0000 1.9606 1.9623 404.9280 405.3430 0.0643 -1.0000 -1.0000 2257637 1594038160.40 151.5040 59.9990 32.0000 1.9596 1.9613 405.0141 405.4291 0.0643 -1.0000 -1.0000 2257871 1594038160.50 151.5347 59.9990 32.0000 1.9597 1.9614 405.1487 405.5636 0.0643 -1.0000 -1.0000 2257934 1594038160.60 151.5347 59.9990 32.0000 1.9602 1.9618 405.0892 405.5051 0.0644 -1.0000 -1.0000 2257996 1594038160.70 151.5347 59.9990 32.0000 1.9604 1.9620 404.9733 405.3888 0.0644 -1.0000 -1.0000 2258059 1594038160.80 151.5347 59.9990 32.0000 1.9605 1.9622 404.9643 405.3801 0.0644 -1.0000 -1.0000 2258122 1594038160.90 151.5347 59.9990 32.0000 1.9592 1.9609 405.0693 405.4842 0.0642 -1.0000 -1.0000 2258934 1594038161.00 151.4812 59.9990 32.0000 1.9599 1.9615 405.1379 405.5518 0.0641 -1.0000 -1.0000 2259012 1594038161.10 151.4692 59.9990 32.0000 1.9605 1.9621 405.0801 405.4952 0.0643 -1.0000 -1.0000 2259059 1594038161.20 151.4692 59.9990 32.0000 1.9601 1.9617 404.8697 405.2849 0.0643 -1.0000 -1.0000 2259121 1594038161.30 151.4692 59.9990 32.0000 1.9614 1.9630 404.9022 405.3173 0.0644 -1.0000 -1.0000 2259199 1594038161.40 151.4692 59.9990 32.0000 1.9600 1.9616 405.0478 405.4626 0.0642 -1.0000 -1.0000 2259262 1594038161.50 151.4746 59.9990 32.0000 1.9588 1.9604 405.1219 405.5376 0.0644 -1.0000 -1.0000 2259324 1594038161.60 151.5053 59.9990 32.0000 1.9598 1.9615 405.0451 405.4605 0.0643 -1.0000 -1.0000 2259402 1594038161.70 151.5053 59.9990 32.0000 1.9605 1.9621 404.8794 405.2945 0.0643 -1.0000 -1.0000 2259465 1594038161.80 151.5053 59.9990 32.0000 1.9602 1.9619 405.0544 405.4698 0.0643 -1.0000 -1.0000 2259527 1594038161.90 151.5053 59.9990 32.0000 1.9602 1.9619 405.0323 405.4482 0.0645 -1.0000 -1.0000 2259605 1594038162.00 151.5053 59.9990 32.0000 1.9592 1.9609 405.0366 405.4514 0.0641 -1.0000 -1.0000 2259668 1594038162.10 151.5243 59.9990 32.0000 1.9602 1.9618 404.9497 405.3664 0.0645 -1.0000 -1.0000 2259730 1594038162.20 151.5243 59.9990 32.0000 1.9603 1.9620 404.9150 405.3305 0.0644 -1.0000 -1.0000 2259793 1594038162.30 151.5243 59.9990 32.0000 1.9602 1.9619 404.8874 405.3033 0.0644 -1.0000 -1.0000 2259902 1594038162.40 151.5243 59.9990 32.0000 1.9588 1.9605 405.1191 405.5349 0.0644 -1.0000 -1.0000 2259980 1594038162.50 151.5243 59.9990 32.0000 1.9592 1.9609 405.0029 405.4180 0.0643 -1.0000 -1.0000 2300043 1594038162.60 151.5426 59.9990 32.0000 1.9596 1.9612 404.9458 405.3613 0.0643 -1.0000 -1.0000 2300105 1594038162.70 151.5681 59.9990 32.0000 1.9603 1.9619 404.8824 405.2966 0.0641 -1.0000 -1.0000 2300184 1594038162.80 151.5681 59.9990 32.0000 1.9598 1.9614 405.0343 405.4498 0.0644 -1.0000 -1.0000 2300246 1594038162.90 151.5681 59.9990 32.0000 1.9595 1.9611 405.0579 405.4742 0.0644 -1.0000 -1.0000 2300309 1594038163.00 151.5681 59.9990 32.0000 1.9599 1.9616 405.0163 405.4320 0.0644 -1.0000 -1.0000 2300371 1594038163.10 151.5680 59.9990 32.0000 1.9607 1.9623 404.8746 405.2902 0.0644 -1.0000 -1.0000 2300434 1594038163.20 151.5618 59.9990 32.0000 1.9599 1.9615 405.0017 405.4169 0.0643 -1.0000 -1.0000 2300496 1594038163.30 151.5618 59.9990 32.0000 1.9594 1.9610 405.1615 405.5771 0.0644 -1.0000 -1.0000 2300574 1594038163.40 151.5618 59.9990 32.0000 1.9594 1.9610 405.1178 405.5325 0.0643 -1.0000 -1.0000 2300637 1594038163.50 151.5618 59.9990 32.0000 1.9596 1.9613 405.0511 405.4668 0.0644 -1.0000 -1.0000 2300855 1594038163.60 151.5618 59.9990 32.0000 1.9600 1.9617 404.8948 405.3099 0.0643 -1.0000 -1.0000 2300933 1594038163.70 151.5557 59.9990 32.0000 1.9595 1.9612 404.9891 405.4038 0.0642 -1.0000 -1.0000 2300996 1594038163.80 151.5263 59.9990 32.0000 1.9592 1.9608 405.0759 405.4900 0.0643 -1.0000 -1.0000 2301058 1594038163.90 151.5263 59.9990 32.0000 1.9591 1.9608 404.9556 405.3703 0.0644 -1.0000 -1.0000 2301136 1594038164.00 151.5263 59.9990 32.0000 1.9594 1.9610 404.9580 405.3735 0.0644 -1.0000 -1.0000 2301371 1594038164.10 151.5263 59.9990 32.0000 1.9607 1.9623 404.9297 405.3449 0.0644 -1.0000 -1.0000 2301433 1594038164.20 151.5263 59.9990 32.0000 1.9603 1.9619 404.9170 405.3328 0.0644 -1.0000 -1.0000 2301495 1594038164.30 151.5263 59.9990 32.0000 1.9596 1.9613 404.9689 405.3849 0.0644 -1.0000 -1.0000 2301558 1594038164.40 151.5263 59.9990 32.0000 1.9589 1.9606 405.1545 405.5696 0.0643 -1.0000 -1.0000 2301636 1594038164.50 151.5263 59.9990 32.0000 1.9592 1.9608 405.1505 405.5660 0.0643 -1.0000 -1.0000 2301886 1594038164.60 151.5263 59.9990 32.0000 1.9600 1.9617 405.1364 405.5524 0.0644 -1.0000 -1.0000 2301949 1594038164.70 151.5263 59.9990 32.0000 1.9598 1.9615 404.9760 405.3913 0.0643 -1.0000 -1.0000 2302027 1594038164.80 151.5166 59.9990 32.0000 1.9602 1.9619 405.0841 405.4997 0.0644 -1.0000 -1.0000 2302089 1594038164.90 151.4585 59.9995 32.0000 1.9589 1.9606 405.1257 405.5409 0.0643 -1.0000 -1.0000 2302152 1594038165.00 151.4540 59.9996 32.0000 1.9593 1.9610 405.0813 405.4963 0.0643 -1.0000 -1.0000 2302386 1594038165.10 151.4540 59.9996 32.0000 1.9604 1.9620 405.0270 405.4420 0.0642 -1.0000 -1.0000 2302448 1594038165.20 151.4540 59.9996 32.0000 1.9609 1.9626 404.9177 405.3332 0.0644 -1.0000 -1.0000 2302511 1594038165.30 151.4540 59.9996 32.0000 1.9612 1.9628 404.8668 405.2815 0.0643 -1.0000 -1.0000 2302589 1594038165.40 151.4598 59.9996 32.0000 1.9599 1.9616 405.0604 405.4755 0.0643 -1.0000 -1.0000 2302651 1594038165.50 151.4956 59.9996 32.0000 1.9593 1.9610 405.1485 405.5645 0.0644 -1.0000 -1.0000 2302886 1594038165.60 151.4956 59.9996 32.0000 1.9600 1.9617 405.0867 405.5025 0.0644 -1.0000 -1.0000 2302948 1594038165.70 151.4956 59.9996 32.0000 1.9605 1.9622 404.9174 405.3321 0.0642 -1.0000 -1.0000 2303011 1594038165.80 151.4956 59.9996 32.0000 1.9602 1.9618 405.0809 405.4958 0.0643 -1.0000 -1.0000 2303089 1594038165.90 151.4956 59.9996 32.0000 1.9594 1.9611 405.0758 405.4917 0.0644 -1.0000 -1.0000 2303151 1594038166.00 151.4517 59.9996 32.0000 1.9590 1.9606 405.1254 405.5402 0.0643 -1.0000 -1.0000 2303386 1594038166.10 151.4501 59.9996 32.0000 1.9592 1.9609 404.9492 405.3648 0.0644 -1.0000 -1.0000 2303448 1594038166.20 151.4501 59.9996 32.0000 1.9601 1.9618 404.8771 405.2918 0.0642 -1.0000 -1.0000 2303526 1594038166.30 151.4501 59.9996 32.0000 1.9594 1.9611 405.0452 405.4601 0.0644 -1.0000 -1.0000 2303589 1594038166.40 151.4501 59.9996 32.0000 1.9591 1.9607 405.1040 405.5196 0.0643 -1.0000 -1.0000 2303667 1594038166.50 151.4645 59.9996 32.0000 1.9589 1.9605 405.1607 405.5757 0.0644 -1.0000 -1.0000 2303886 1594038166.60 151.5325 59.9996 32.0000 1.9581 1.9597 405.0174 405.4333 0.0643 -1.0000 -1.0000 2303948 1594038166.70 151.5325 59.9996 32.0000 1.9601 1.9618 404.9292 405.3435 0.0642 -1.0000 -1.0000 2304026 1594038166.80 151.5325 59.9996 32.0000 1.9601 1.9617 404.9269 405.3414 0.0643 -1.0000 -1.0000 2304089 1594038166.90 151.5325 59.9996 32.0000 1.9601 1.9617 405.0331 405.4486 0.0644 -1.0000 -1.0000 2304151 1594038167.00 151.5325 59.9996 32.0000 1.9589 1.9606 405.1327 405.5486 0.0644 -1.0000 -1.0000 2304636 1594038167.10 151.5849 59.9996 32.0000 1.9597 1.9613 405.0709 405.4874 0.0645 -1.0000 -1.0000 2304698 1594038167.20 151.5849 59.9996 32.0000 1.9591 1.9608 404.9831 405.3989 0.0644 -1.0000 -1.0000 2304761 1594038167.30 151.5849 59.9996 32.0000 1.9599 1.9615 404.9383 405.3543 0.0645 -1.0000 -1.0000 2304823 1594038167.40 151.5849 59.9996 32.0000 1.9593 1.9610 404.9868 405.4024 0.0643 -1.0000 -1.0000 2304901 1594038167.50 151.5849 59.9996 32.0000 1.9588 1.9604 405.1276 405.5424 0.0643 -1.0000 -1.0000 2304963 1594038167.60 151.5430 59.9996 32.0000 1.9592 1.9609 404.9997 405.4152 0.0644 -1.0000 -1.0000 2305135 1594038167.70 151.5430 59.9996 32.0000 1.9596 1.9612 404.8861 405.3021 0.0645 -1.0000 -1.0000 2305198 1594038167.80 151.5430 59.9996 32.0000 1.9594 1.9611 404.9425 405.3589 0.0645 -1.0000 -1.0000 2305260 1594038167.90 151.5430 59.9996 32.0000 1.9593 1.9609 405.0737 405.4897 0.0644 -1.0000 -1.0000 2305338 1594038168.00 151.5430 59.9996 32.0000 1.9587 1.9603 405.0257 405.4413 0.0644 -1.0000 -1.0000 2305401 1594038168.10 151.5430 59.9996 32.0000 1.9591 1.9608 404.8916 405.3080 0.0645 -1.0000 -1.0000 2305635 1594038168.20 151.5430 59.9996 32.0000 1.9605 1.9621 404.8617 405.2774 0.0644 -1.0000 -1.0000 2305713 1594038168.30 151.5430 59.9996 32.0000 1.9599 1.9615 404.9073 405.3226 0.0643 -1.0000 -1.0000 2305776 1594038168.40 151.4483 59.9996 32.0000 1.9593 1.9610 405.1256 405.5404 0.0643 -1.0000 -1.0000 2305838 1594038168.50 151.4483 59.9996 32.0000 1.9589 1.9605 405.1657 405.5814 0.0644 -1.0000 -1.0000 2305901 1594038168.60 151.4483 59.9996 32.0000 1.9587 1.9604 404.9538 405.3698 0.0644 -1.0000 -1.0000 2306120 1594038168.70 151.4086 59.9996 32.0000 1.9593 1.9609 404.9821 405.3976 0.0644 -1.0000 -1.0000 2306182 1594038168.80 151.4086 59.9996 32.0000 1.9598 1.9615 404.9107 405.3263 0.0644 -1.0000 -1.0000 2306244 1594038168.90 151.4086 59.9996 32.0000 1.9594 1.9610 404.9039 405.3195 0.0644 -1.0000 -1.0000 2306307 1594038169.00 151.4086 59.9996 32.0000 1.9582 1.9599 405.0133 405.4290 0.0644 -1.0000 -1.0000 2306385 1594038169.10 151.4086 59.9996 32.0000 1.9591 1.9608 405.0567 405.4733 0.0645 -1.0000 -1.0000 2306448 1594038169.20 151.4131 59.9996 32.0000 1.9596 1.9613 404.9313 405.3470 0.0644 -1.0000 -1.0000 2306510 1594038169.30 151.4418 59.9996 32.0000 1.9600 1.9617 404.9313 405.3473 0.0645 -1.0000 -1.0000 2306588 1594038169.40 151.4418 59.9996 32.0000 1.9596 1.9613 405.0500 405.4662 0.0644 -1.0000 -1.0000 2306651 1594038169.50 151.4418 59.9996 32.0000 1.9592 1.9609 405.1801 405.5963 0.0645 -1.0000 -1.0000 2306713 1594038169.60 151.4418 59.9996 32.0000 1.9597 1.9614 405.0727 405.4895 0.0645 -1.0000 -1.0000 2307104 1594038169.70 151.4418 59.9996 32.0000 1.9604 1.9620 405.0081 405.4237 0.0644 -1.0000 -1.0000 2307166 1594038169.80 151.4883 59.9991 32.0000 1.9605 1.9622 404.9440 405.3586 0.0643 -1.0000 -1.0000 2307229 1594038169.90 151.4883 59.9991 32.0000 1.9597 1.9614 405.0269 405.4432 0.0645 -1.0000 -1.0000 2307307 1594038170.00 151.4883 59.9991 32.0000 1.9597 1.9613 405.1700 405.5859 0.0644 -1.0000 -1.0000 2307369 1594038170.10 151.4883 59.9991 32.0000 1.9591 1.9607 405.1388 405.5542 0.0644 -1.0000 -1.0000 2307603 1594038170.20 151.4883 59.9991 32.0000 1.9600 1.9617 405.1171 405.5334 0.0645 -1.0000 -1.0000 2307666 1594038170.30 151.4883 59.9991 32.0000 1.9603 1.9619 404.9406 405.3559 0.0643 -1.0000 -1.0000 2307728 1594038170.40 151.4883 59.9991 32.0000 1.9609 1.9626 404.9216 405.3379 0.0645 -1.0000 -1.0000 2307807 1594038170.50 151.5038 59.9991 32.0000 1.9598 1.9615 405.0112 405.4268 0.0644 -1.0000 -1.0000 2307869 1594038170.60 151.5038 59.9991 32.0000 1.9596 1.9612 405.1260 405.5412 0.0642 -1.0000 -1.0000 2308104 1594038170.70 151.5038 59.9991 32.0000 1.9599 1.9615 405.1543 405.5691 0.0643 -1.0000 -1.0000 2308182 1594038170.80 151.5038 59.9991 32.0000 1.9607 1.9623 405.0361 405.4516 0.0643 -1.0000 -1.0000 2308244 1594038170.90 151.5038 59.9991 32.0000 1.9603 1.9620 404.8823 405.2974 0.0643 -1.0000 -1.0000 2308307 1594038171.00 151.5005 59.9991 32.0000 1.9594 1.9611 404.9387 405.3550 0.0644 -1.0000 -1.0000 2308369 1594038171.10 151.4965 59.9991 32.0000 1.9583 1.9600 404.9940 405.4085 0.0642 -1.0000 -1.0000 2308432 1594038171.20 151.4965 59.9991 32.0000 1.9588 1.9604 405.0290 405.4450 0.0645 -1.0000 -1.0000 2308619 1594038171.30 151.4965 59.9991 32.0000 1.9591 1.9607 405.0411 405.4568 0.0644 -1.0000 -1.0000 2308682 1594038171.40 151.4965 59.9991 32.0000 1.9597 1.9614 404.9855 405.4013 0.0644 -1.0000 -1.0000 2308744 1594038171.50 151.4965 59.9991 32.0000 1.9589 1.9605 404.9979 405.4133 0.0643 -1.0000 -1.0000 2308822 1594038171.60 151.5157 59.9991 32.0000 1.9585 1.9602 405.0940 405.5105 0.0645 -1.0000 -1.0000 2308884 1594038171.70 151.5157 59.9991 32.0000 1.9582 1.9599 405.0505 405.4665 0.0644 -1.0000 -1.0000 2309166 1594038171.80 151.5157 59.9991 32.0000 1.9597 1.9613 404.8616 405.2766 0.0642 -1.0000 -1.0000 2309228 1594038171.90 151.5157 59.9991 32.0000 1.9593 1.9609 404.8490 405.2645 0.0644 -1.0000 -1.0000 2309291 1594038172.00 151.5157 59.9991 32.0000 1.9592 1.9608 405.0364 405.4511 0.0643 -1.0000 -1.0000 2309353 1594038172.10 151.4606 59.9991 32.0000 1.9587 1.9604 405.0951 405.5114 0.0645 -1.0000 -1.0000 2309416 1594038172.20 151.4606 59.9991 32.0000 1.9587 1.9603 405.1131 405.5287 0.0644 -1.0000 -1.0000 2309915 1594038172.30 151.4606 59.9991 32.0000 1.9592 1.9608 404.9308 405.3473 0.0646 -1.0000 -1.0000 2309978 1594038172.40 151.4606 59.9991 32.0000 1.9592 1.9609 404.9507 405.3676 0.0646 -1.0000 -1.0000 2310041 1594038172.50 151.4606 59.9991 32.0000 1.9592 1.9608 404.8653 405.2806 0.0644 -1.0000 -1.0000 2310103 1594038172.60 151.4622 59.9991 32.0000 1.9581 1.9597 405.0829 405.4996 0.0645 -1.0000 -1.0000 2310166 1594038172.70 151.4707 59.9991 32.0000 1.9587 1.9604 405.0870 405.5025 0.0643 -1.0000 -1.0000 2310353 1594038172.80 151.4707 59.9991 32.0000 1.9598 1.9614 404.9974 405.4116 0.0642 -1.0000 -1.0000 2310415 1594038172.90 151.4707 59.9991 32.0000 1.9592 1.9609 404.9533 405.3692 0.0644 -1.0000 -1.0000 2310478 1594038173.00 151.4707 59.9991 32.0000 1.9592 1.9609 404.9061 405.3219 0.0644 -1.0000 -1.0000 2310556 1594038173.10 151.4707 59.9991 32.0000 1.9586 1.9603 405.0790 405.4950 0.0645 -1.0000 -1.0000 2310619 1594038173.20 151.4707 59.9991 32.0000 1.9588 1.9605 405.0904 405.5067 0.0644 -1.0000 -1.0000 2310837 1594038173.30 151.4707 59.9991 32.0000 1.9595 1.9611 404.9600 405.3751 0.0643 -1.0000 -1.0000 2310915 1594038173.40 151.4707 59.9991 32.0000 1.9605 1.9621 404.8769 405.2916 0.0642 -1.0000 -1.0000 2310978 1594038173.50 151.4707 59.9991 32.0000 1.9600 1.9616 404.9873 405.4028 0.0644 -1.0000 -1.0000 2311040 1594038173.60 151.4480 59.9991 32.0000 1.9589 1.9606 405.0813 405.4969 0.0643 -1.0000 -1.0000 2311118 1594038173.70 151.4408 59.9991 32.0000 1.9586 1.9603 405.1246 405.5406 0.0645 -1.0000 -1.0000 2311181 1594038173.80 151.4298 59.9991 32.0000 1.9596 1.9613 404.9639 405.3789 0.0643 -1.0000 -1.0000 2311353 1594038173.90 151.4298 59.9991 32.0000 1.9603 1.9619 404.9490 405.3648 0.0644 -1.0000 -1.0000 2311431 1594038174.00 151.4298 59.9991 32.0000 1.9606 1.9623 404.9529 405.3690 0.0645 -1.0000 -1.0000 2311493 1594038174.10 151.4298 59.9991 32.0000 1.9596 1.9612 405.1189 405.5348 0.0643 -1.0000 -1.0000 2311556 1594038174.20 151.4298 59.9991 32.0000 1.9595 1.9611 405.1515 405.5661 0.0643 -1.0000 -1.0000 2311634 1594038174.30 151.4156 59.9991 32.0000 1.9595 1.9612 405.0207 405.4358 0.0642 -1.0000 -1.0000 2311946 1594038174.40 151.4156 59.9991 32.0000 1.9592 1.9608 404.8441 405.2583 0.0642 -1.0000 -1.0000 2312024 1594038174.50 151.4156 59.9991 32.0000 1.9590 1.9607 405.0766 405.4923 0.0643 -1.0000 -1.0000 2312087 1594038174.60 151.4156 59.9991 32.0000 1.9588 1.9605 405.1832 405.5984 0.0643 -1.0000 -1.0000 2312149 1594038174.70 151.4156 59.9991 32.0000 1.9589 1.9605 405.1718 405.5878 0.0644 -1.0000 -1.0000 2312228 1594038174.80 151.4156 59.9991 32.0000 1.9596 1.9612 405.0628 405.4791 0.0645 -1.0000 -1.0000 2313118 1594038174.90 151.4997 59.9994 32.0000 1.9598 1.9615 405.0406 405.4566 0.0644 -1.0000 -1.0000 2313180 1594038175.00 151.4997 59.9994 32.0000 1.9593 1.9609 405.0798 405.4961 0.0645 -1.0000 -1.0000 2313258 1594038175.10 151.4997 59.9994 32.0000 1.9596 1.9613 405.1321 405.5485 0.0645 -1.0000 -1.0000 2313321 1594038175.20 151.4997 59.9994 32.0000 1.9595 1.9611 405.0074 405.4229 0.0643 -1.0000 -1.0000 2313383 1594038175.30 151.4997 59.9994 32.0000 1.9601 1.9618 404.9342 405.3490 0.0643 -1.0000 -1.0000 2313461 1594038175.40 151.6154 59.9994 32.0000 1.9598 1.9614 404.8728 405.2882 0.0644 -1.0000 -1.0000 2313524 1594038175.50 151.6154 59.9994 32.0000 1.9594 1.9610 404.9946 405.4103 0.0644 -1.0000 -1.0000 2313586 1594038175.60 151.6154 59.9994 32.0000 1.9592 1.9608 405.1806 405.5966 0.0644 -1.0000 -1.0000 2313665 1594038175.70 151.6154 59.9994 32.0000 1.9596 1.9612 405.1430 405.5583 0.0643 -1.0000 -1.0000 2313711 1594038175.80 151.6154 59.9994 32.0000 1.9599 1.9616 405.0479 405.4632 0.0642 -1.0000 -1.0000 2313790 1594038175.90 151.6120 59.9994 32.0000 1.9604 1.9620 405.0294 405.4452 0.0644 -1.0000 -1.0000 2313852 1594038176.00 151.6030 59.9994 32.0000 1.9600 1.9616 405.1777 405.5922 0.0642 -1.0000 -1.0000 2313914 1594038176.10 151.6030 59.9994 32.0000 1.9596 1.9613 405.1912 405.6064 0.0643 -1.0000 -1.0000 2313977 1594038176.20 151.6030 59.9994 32.0000 1.9598 1.9615 405.1175 405.5328 0.0643 -1.0000 -1.0000 2314055 1594038176.30 151.6379 59.9994 32.0000 1.9601 1.9618 404.9878 405.4046 0.0645 -1.0000 -1.0000 2314118 1594038176.40 151.6379 59.9994 32.0000 1.9598 1.9614 405.0081 405.4236 0.0644 -1.0000 -1.0000 2314196 1594038176.50 151.4847 59.9994 32.0000 1.9600 1.9616 405.0754 405.4909 0.0643 -1.0000 -1.0000 2314243 1594038176.60 151.4847 59.9994 32.0000 1.9592 1.9609 405.1160 405.5317 0.0643 -1.0000 -1.0000 2314305 1594038176.70 151.4847 59.9994 32.0000 1.9597 1.9614 405.1229 405.5378 0.0643 -1.0000 -1.0000 2314383 1594038176.80 151.4847 59.9994 32.0000 1.9604 1.9621 404.9413 405.3572 0.0645 -1.0000 -1.0000 2314446 1594038176.90 151.4847 59.9994 32.0000 1.9603 1.9619 404.8855 405.3015 0.0644 -1.0000 -1.0000 2314508 1594038177.00 151.4847 59.9994 32.0000 1.9599 1.9616 405.0818 405.4972 0.0643 -1.0000 -1.0000 2314586 1594038177.10 151.4847 59.9994 32.0000 1.9596 1.9613 405.0511 405.4663 0.0643 -1.0000 -1.0000 2314649 1594038177.20 151.4847 59.9994 32.0000 1.9598 1.9614 404.9862 405.4021 0.0645 -1.0000 -1.0000 2314711 1594038177.30 151.4847 59.9994 32.0000 1.9595 1.9612 404.8847 405.3005 0.0644 -1.0000 -1.0000 2315742 1594038177.40 151.4847 59.9994 32.0000 1.9602 1.9619 404.8389 405.2550 0.0646 -1.0000 -1.0000 2315805 1594038177.50 151.4847 59.9994 32.0000 1.9600 1.9617 405.0726 405.4889 0.0644 -1.0000 -1.0000 2315867 1594038177.60 151.4860 59.9994 32.0000 1.9595 1.9612 405.1988 405.6145 0.0644 -1.0000 -1.0000 2315945 1594038177.70 151.4861 59.9994 32.0000 1.9589 1.9606 405.1469 405.5630 0.0644 -1.0000 -1.0000 2316008 1594038177.80 151.4861 59.9994 32.0000 1.9596 1.9613 404.9668 405.3832 0.0645 -1.0000 -1.0000 2316070 1594038177.90 151.4861 59.9994 32.0000 1.9601 1.9617 404.8650 405.2803 0.0644 -1.0000 -1.0000 2316149 1594038178.00 151.4861 59.9994 32.0000 1.9597 1.9614 405.0281 405.4437 0.0644 -1.0000 -1.0000 2316211 1594038178.10 151.4861 59.9994 32.0000 1.9591 1.9608 405.1332 405.5499 0.0645 -1.0000 -1.0000 2316273 1594038178.20 151.4861 59.9994 32.0000 1.9595 1.9611 405.0483 405.4640 0.0644 -1.0000 -1.0000 2316336 1594038178.30 151.4861 59.9994 32.0000 1.9599 1.9615 404.8603 405.2756 0.0644 -1.0000 -1.0000 2316398 1594038178.40 151.4861 59.9994 32.0000 1.9597 1.9613 404.7954 405.2118 0.0645 -1.0000 -1.0000 2316477 1594038178.50 151.4861 59.9994 32.0000 1.9599 1.9615 405.0292 405.4451 0.0645 -1.0000 -1.0000 2316539 1594038178.60 151.4366 59.9994 32.0000 1.9594 1.9611 405.1551 405.5710 0.0644 -1.0000 -1.0000 2316602 1594038178.70 151.4363 59.9994 32.0000 1.9604 1.9621 405.1074 405.5231 0.0644 -1.0000 -1.0000 2316680 1594038178.80 151.4601 59.9994 32.0000 1.9597 1.9614 404.9538 405.3702 0.0646 -1.0000 -1.0000 2316742 1594038178.90 151.4601 59.9994 32.0000 1.9594 1.9610 404.8954 405.3122 0.0645 -1.0000 -1.0000 2316805 1594038179.00 151.4601 59.9994 32.0000 1.9590 1.9607 404.9145 405.3300 0.0643 -1.0000 -1.0000 2316867 1594038179.10 151.4601 59.9994 32.0000 1.9593 1.9609 405.1402 405.5562 0.0644 -1.0000 -1.0000 2316929 1594038179.20 151.4601 59.9994 32.0000 1.9589 1.9606 405.0955 405.5120 0.0645 -1.0000 -1.0000 2316992 1594038179.30 151.4601 59.9994 32.0000 1.9584 1.9600 405.1728 405.5893 0.0645 -1.0000 -1.0000 2317070 1594038179.40 151.4601 59.9994 32.0000 1.9593 1.9610 404.8281 405.2441 0.0645 -1.0000 -1.0000 2317132 1594038179.50 151.4601 59.9994 32.0000 1.9602 1.9618 404.8899 405.3057 0.0644 -1.0000 -1.0000 2317195 1594038179.60 151.4601 59.9994 32.0000 1.9593 1.9609 404.9569 405.3728 0.0645 -1.0000 -1.0000 2317257 1594038179.70 151.4601 59.9994 32.0000 1.9590 1.9607 405.1207 405.5372 0.0645 -1.0000 -1.0000 2317320 1594038179.80 151.4601 59.9994 32.0000 1.9589 1.9605 405.0605 405.4770 0.0645 -1.0000 -1.0000 2317398 1594038179.90 151.4601 59.9994 32.0000 1.9603 1.9620 404.9825 405.3986 0.0644 -1.0000 -1.0000 2317461 1594038180.00 151.4601 59.9994 32.0000 1.9602 1.9618 404.8375 405.2528 0.0644 -1.0000 -1.0000 2317523 1594038180.10 151.4601 59.9994 32.0000 1.9593 1.9610 405.0018 405.4172 0.0643 -1.0000 -1.0000 2317586 1594038180.20 151.4828 59.9995 32.0000 1.9586 1.9603 405.1270 405.5421 0.0643 -1.0000 -1.0000 2317664 1594038180.30 151.4828 59.9995 32.0000 1.9586 1.9602 405.0052 405.4209 0.0644 -1.0000 -1.0000 2317726 1594038180.40 151.4828 59.9995 32.0000 1.9598 1.9614 404.9937 405.4098 0.0645 -1.0000 -1.0000 2317804 1594038180.50 151.4828 59.9995 32.0000 1.9593 1.9609 404.9502 405.3661 0.0644 -1.0000 -1.0000 2317867 1594038180.60 151.5144 59.9995 32.0000 1.9590 1.9606 404.9019 405.3179 0.0645 -1.0000 -1.0000 2317929 1594038180.70 151.5144 59.9995 32.0000 1.9586 1.9603 405.0178 405.4341 0.0645 -1.0000 -1.0000 2318008 1594038180.80 151.5144 59.9995 32.0000 1.9591 1.9608 405.0323 405.4480 0.0644 -1.0000 -1.0000 2318070 1594038180.90 151.5144 59.9995 32.0000 1.9594 1.9611 404.8548 405.2708 0.0645 -1.0000 -1.0000 2318164 1594038181.00 151.5144 59.9995 32.0000 1.9594 1.9610 404.8751 405.2915 0.0645 -1.0000 -1.0000 2318226 1594038181.10 151.5144 59.9995 32.0000 1.9593 1.9610 404.8813 405.2976 0.0645 -1.0000 -1.0000 2318289 1594038181.20 151.5329 59.9995 32.0000 1.9590 1.9607 404.8562 405.2725 0.0645 -1.0000 -1.0000 2318367 1594038181.30 151.5329 59.9995 32.0000 1.9591 1.9608 405.0255 405.4421 0.0645 -1.0000 -1.0000 2318429 1594038181.40 151.5329 59.9995 32.0000 1.9592 1.9608 405.0384 405.4545 0.0645 -1.0000 -1.0000 2319163 1594038181.50 151.5329 59.9995 32.0000 1.9593 1.9610 405.0045 405.4217 0.0646 -1.0000 -1.0000 2319226 1594038181.60 151.5329 59.9995 32.0000 1.9599 1.9615 404.9499 405.3668 0.0646 -1.0000 -1.0000 2319288 1594038181.70 151.5196 59.9995 32.0000 1.9590 1.9607 404.9375 405.3544 0.0646 -1.0000 -1.0000 2319351 1594038181.80 151.5196 59.9995 32.0000 1.9589 1.9606 405.0091 405.4253 0.0645 -1.0000 -1.0000 2319413 1594038181.90 151.5196 59.9995 32.0000 1.9582 1.9598 405.1056 405.5220 0.0645 -1.0000 -1.0000 2319491 1594038182.00 151.5196 59.9995 32.0000 1.9591 1.9608 405.0561 405.4722 0.0645 -1.0000 -1.0000 2319554 1594038182.10 151.5196 59.9995 32.0000 1.9598 1.9615 405.0059 405.4226 0.0645 -1.0000 -1.0000 2319616 1594038182.20 151.5133 59.9995 32.0000 1.9595 1.9612 404.8627 405.2794 0.0646 -1.0000 -1.0000 2319679 1594038182.30 151.5081 59.9995 32.0000 1.9597 1.9613 404.8997 405.3161 0.0645 -1.0000 -1.0000 2319741 1594038182.40 151.5081 59.9995 32.0000 1.9583 1.9600 405.0005 405.4174 0.0645 -1.0000 -1.0000 2319819 1594038182.50 151.5081 59.9995 32.0000 1.9590 1.9607 405.0867 405.5027 0.0644 -1.0000 -1.0000 2319882 1594038182.60 151.5081 59.9995 32.0000 1.9593 1.9610 405.0848 405.5017 0.0646 -1.0000 -1.0000 2319944 1594038182.70 151.5081 59.9995 32.0000 1.9594 1.9610 404.9841 405.4007 0.0645 -1.0000 -1.0000 2320022 1594038182.80 151.5081 59.9995 32.0000 1.9590 1.9606 404.9305 405.3460 0.0643 -1.0000 -1.0000 2320085 1594038182.90 151.4285 59.9995 32.0000 1.9594 1.9610 405.0056 405.4214 0.0644 -1.0000 -1.0000 2320147 1594038183.00 151.5351 59.9995 32.0000 1.9598 1.9614 405.1909 405.6069 0.0644 -1.0000 -1.0000 2320397 1594038183.10 151.5351 59.9995 32.0000 1.9599 1.9616 405.1857 405.6026 0.0646 -1.0000 -1.0000 2320460 1594038183.20 151.5351 59.9995 32.0000 1.9601 1.9618 404.8850 405.3010 0.0644 -1.0000 -1.0000 2320522 1594038183.30 151.4324 59.9995 32.0000 1.9591 1.9608 404.9094 405.3251 0.0645 -1.0000 -1.0000 2320585 1594038183.40 151.4289 59.9995 32.0000 1.9593 1.9610 404.9100 405.3260 0.0644 -1.0000 -1.0000 2320663 1594038183.50 151.4289 59.9995 32.0000 1.9590 1.9607 405.1457 405.5621 0.0645 -1.0000 -1.0000 2320897 1594038183.60 151.4289 59.9995 32.0000 1.9580 1.9596 405.0826 405.4989 0.0645 -1.0000 -1.0000 2320975 1594038183.70 151.4289 59.9995 32.0000 1.9594 1.9611 405.0980 405.5144 0.0644 -1.0000 -1.0000 2321038 1594038183.80 151.4289 59.9995 32.0000 1.9600 1.9616 404.8716 405.2881 0.0645 -1.0000 -1.0000 2321100 1594038183.90 151.4421 59.9995 32.0000 1.9596 1.9612 404.9283 405.3450 0.0645 -1.0000 -1.0000 2321178 1594038184.00 151.4421 59.9995 32.0000 1.9600 1.9616 404.9750 405.3920 0.0646 -1.0000 -1.0000 2321397 1594038184.10 151.4421 59.9995 32.0000 1.9592 1.9608 405.1339 405.5506 0.0646 -1.0000 -1.0000 2321460 1594038184.20 151.4421 59.9995 32.0000 1.9597 1.9613 405.0045 405.4217 0.0645 -1.0000 -1.0000 2321538 1594038184.30 151.4421 59.9995 32.0000 1.9600 1.9617 404.8821 405.2986 0.0646 -1.0000 -1.0000 2321600 1594038184.40 151.4447 59.9995 32.0000 1.9594 1.9610 404.9026 405.3179 0.0644 -1.0000 -1.0000 2321663 1594038184.50 151.5245 59.9995 32.0000 1.9603 1.9620 404.9426 405.3587 0.0645 -1.0000 -1.0000 2322319 1594038184.60 151.5245 59.9995 32.0000 1.9592 1.9609 405.1107 405.5278 0.0646 -1.0000 -1.0000 2322382 1594038184.70 151.5245 59.9995 32.0000 1.9599 1.9616 405.2042 405.6220 0.0646 -1.0000 -1.0000 2322444 1594038184.80 151.5245 59.9995 32.0000 1.9597 1.9613 405.1536 405.5701 0.0645 -1.0000 -1.0000 2322522 1594038184.90 151.5245 59.9995 32.0000 1.9601 1.9618 404.9802 405.3966 0.0645 -1.0000 -1.0000 2322585 1594038185.00 151.5373 59.9990 32.0000 1.9595 1.9612 405.0479 405.4640 0.0644 -1.0000 -1.0000 2322647 1594038185.10 151.5383 59.9990 32.0000 1.9598 1.9615 405.1397 405.5559 0.0645 -1.0000 -1.0000 2322710 1594038185.20 151.5383 59.9990 32.0000 1.9598 1.9615 405.1007 405.5167 0.0643 -1.0000 -1.0000 2322772 1594038185.30 151.5383 59.9990 32.0000 1.9600 1.9617 404.9126 405.3306 0.0647 -1.0000 -1.0000 2322850 1594038185.40 151.5383 59.9990 32.0000 1.9607 1.9623 404.9090 405.3244 0.0644 -1.0000 -1.0000 2322912 1594038185.50 151.5383 59.9990 32.0000 1.9595 1.9611 404.9629 405.3792 0.0645 -1.0000 -1.0000 2322975 1594038185.60 151.5672 59.9990 32.0000 1.9595 1.9611 404.9879 405.4030 0.0644 -1.0000 -1.0000 2323115 1594038185.70 151.5668 59.9990 32.0000 1.9597 1.9614 405.1030 405.5196 0.0645 -1.0000 -1.0000 2323178 1594038185.80 151.5668 59.9990 32.0000 1.9601 1.9618 405.1726 405.5887 0.0644 -1.0000 -1.0000 2323240 1594038185.90 151.5668 59.9990 32.0000 1.9601 1.9618 404.9687 405.3849 0.0645 -1.0000 -1.0000 2323303 1594038186.00 151.5668 59.9990 32.0000 1.9595 1.9612 404.9540 405.3700 0.0644 -1.0000 -1.0000 2323365 1594038186.10 151.6120 59.9990 32.0000 1.9597 1.9614 404.9739 405.3897 0.0644 -1.0000 -1.0000 2323600 1594038186.20 151.6120 59.9990 32.0000 1.9594 1.9611 405.1251 405.5411 0.0645 -1.0000 -1.0000 2323678 1594038186.30 151.6120 59.9990 32.0000 1.9590 1.9606 405.0652 405.4824 0.0645 -1.0000 -1.0000 2323740 1594038186.40 151.6120 59.9990 32.0000 1.9594 1.9610 404.9447 405.3608 0.0645 -1.0000 -1.0000 2323803 1594038186.50 151.6120 59.9990 32.0000 1.9598 1.9614 404.8186 405.2351 0.0646 -1.0000 -1.0000 2323865 1594038186.60 151.5401 59.9990 32.0000 1.9594 1.9610 405.0233 405.4396 0.0645 -1.0000 -1.0000 2324100 1594038186.70 151.5213 59.9990 32.0000 1.9598 1.9615 405.1486 405.5654 0.0645 -1.0000 -1.0000 2324178 1594038186.80 151.5213 59.9990 32.0000 1.9595 1.9612 405.1136 405.5292 0.0644 -1.0000 -1.0000 2324240 1594038186.90 151.5213 59.9990 32.0000 1.9597 1.9613 404.9592 405.3756 0.0645 -1.0000 -1.0000 2324303 1594038187.00 151.5213 59.9990 32.0000 1.9599 1.9616 404.8671 405.2830 0.0644 -1.0000 -1.0000 2324381 1594038187.10 151.5213 59.9990 32.0000 1.9597 1.9613 404.9228 405.3392 0.0645 -1.0000 -1.0000 2324850 1594038187.20 151.5277 59.9990 32.0000 1.9593 1.9610 404.9957 405.4127 0.0646 -1.0000 -1.0000 2324912 1594038187.30 151.5277 59.9990 32.0000 1.9597 1.9613 405.0026 405.4193 0.0645 -1.0000 -1.0000 2324990 1594038187.40 151.5277 59.9990 32.0000 1.9604 1.9621 404.9622 405.3790 0.0646 -1.0000 -1.0000 2325053 1594038187.50 151.5277 59.9990 32.0000 1.9602 1.9618 404.8850 405.3022 0.0646 -1.0000 -1.0000 2325115 1594038187.60 151.5277 59.9990 32.0000 1.9597 1.9614 405.0244 405.4406 0.0645 -1.0000 -1.0000 2325646 1594038187.70 151.5277 59.9990 32.0000 1.9595 1.9611 405.1015 405.5174 0.0644 -1.0000 -1.0000 2325709 1594038187.80 151.4410 59.9990 32.0000 1.9594 1.9611 405.0508 405.4660 0.0644 -1.0000 -1.0000 2325771 1594038187.90 151.4410 59.9990 32.0000 1.9602 1.9618 404.8882 405.3046 0.0645 -1.0000 -1.0000 2325834 1594038188.00 151.4410 59.9990 32.0000 1.9597 1.9614 404.8985 405.3149 0.0645 -1.0000 -1.0000 2325896 1594038188.10 151.4410 59.9990 32.0000 1.9594 1.9611 405.0305 405.4464 0.0644 -1.0000 -1.0000 2325959 1594038188.20 151.4410 59.9990 32.0000 1.9595 1.9611 405.1160 405.5328 0.0645 -1.0000 -1.0000 2326037 1594038188.30 151.4103 59.9990 32.0000 1.9601 1.9617 405.1250 405.5420 0.0646 -1.0000 -1.0000 2326099 1594038188.40 151.4070 59.9990 32.0000 1.9599 1.9616 405.0079 405.4246 0.0645 -1.0000 -1.0000 2326177 1594038188.50 151.4070 59.9990 32.0000 1.9591 1.9607 405.0724 405.4894 0.0646 -1.0000 -1.0000 2326240 1594038188.60 151.4070 59.9990 32.0000 1.9588 1.9605 405.0955 405.5121 0.0646 -1.0000 -1.0000 2326880 1594038188.70 151.4070 59.9990 32.0000 1.9594 1.9610 404.9510 405.3675 0.0644 -1.0000 -1.0000 2326958 1594038188.80 151.4107 59.9990 32.0000 1.9603 1.9619 404.8781 405.2945 0.0646 -1.0000 -1.0000 2327021 1594038188.90 151.4545 59.9990 32.0000 1.9597 1.9613 404.9502 405.3671 0.0645 -1.0000 -1.0000 2327083 1594038189.00 151.4545 59.9990 32.0000 1.9596 1.9613 405.0582 405.4742 0.0644 -1.0000 -1.0000 2327161 1594038189.10 151.4545 59.9990 32.0000 1.9591 1.9608 405.0896 405.5062 0.0645 -1.0000 -1.0000 2327224 1594038189.20 151.4545 59.9990 32.0000 1.9599 1.9615 405.0568 405.4733 0.0645 -1.0000 -1.0000 2327286 1594038189.30 151.4545 59.9990 32.0000 1.9606 1.9623 404.8955 405.3120 0.0645 -1.0000 -1.0000 2327364 1594038189.40 151.4965 59.9990 32.0000 1.9600 1.9616 404.8918 405.3081 0.0645 -1.0000 -1.0000 2327427 1594038189.50 151.4965 59.9990 32.0000 1.9591 1.9608 404.8715 405.2877 0.0645 -1.0000 -1.0000 2327489 1594038189.60 151.4965 59.9990 32.0000 1.9594 1.9611 405.0845 405.5010 0.0645 -1.0000 -1.0000 2327552 1594038189.70 151.4965 59.9990 32.0000 1.9600 1.9616 404.9755 405.3920 0.0645 -1.0000 -1.0000 2327614 1594038189.80 151.4965 59.9990 32.0000 1.9610 1.9627 404.8931 405.3098 0.0645 -1.0000 -1.0000 2327677 1594038189.90 151.4965 59.9990 32.0000 1.9598 1.9615 405.0207 405.4365 0.0644 -1.0000 -1.0000 2327755 1594038190.00 151.5966 59.9994 32.0000 1.9591 1.9608 405.0654 405.4821 0.0646 -1.0000 -1.0000 2327817 1594038190.10 151.5966 59.9994 32.0000 1.9596 1.9613 405.0105 405.4265 0.0645 -1.0000 -1.0000 2327880 1594038190.20 151.5966 59.9994 32.0000 1.9592 1.9608 404.9059 405.3226 0.0646 -1.0000 -1.0000 2327958 1594038190.30 151.5966 59.9994 32.0000 1.9589 1.9605 404.9390 405.3563 0.0647 -1.0000 -1.0000 2328021 1594038190.40 151.5966 59.9994 32.0000 1.9593 1.9610 405.1211 405.5387 0.0647 -1.0000 -1.0000 2328099 1594038190.50 151.5966 59.9994 32.0000 1.9592 1.9609 405.1525 405.5689 0.0645 -1.0000 -1.0000 2328161 1594038190.60 151.5966 59.9994 32.0000 1.9592 1.9609 405.0341 405.4505 0.0645 -1.0000 -1.0000 2328224 1594038190.70 151.5966 59.9994 32.0000 1.9596 1.9613 404.9791 405.3958 0.0646 -1.0000 -1.0000 2328286 1594038190.80 151.5966 59.9994 32.0000 1.9592 1.9609 405.0916 405.5087 0.0645 -1.0000 -1.0000 2328349 1594038190.90 151.5966 59.9994 32.0000 1.9588 1.9605 405.2039 405.6200 0.0644 -1.0000 -1.0000 2328411 1594038191.00 151.5966 59.9994 32.0000 1.9594 1.9610 405.0879 405.5054 0.0648 -1.0000 -1.0000 2328489 1594038191.10 151.5966 59.9994 32.0000 1.9597 1.9613 404.8557 405.2729 0.0646 -1.0000 -1.0000 2328552 1594038191.20 151.4660 59.9994 32.0000 1.9602 1.9619 404.8880 405.3045 0.0645 -1.0000 -1.0000 2328630 1594038191.30 151.4583 59.9994 32.0000 1.9594 1.9611 405.0058 405.4220 0.0644 -1.0000 -1.0000 2328708 1594038191.40 151.4583 59.9994 32.0000 1.9585 1.9601 405.1088 405.5254 0.0646 -1.0000 -1.0000 2328771 1594038191.50 151.4583 59.9994 32.0000 1.9586 1.9603 404.9829 405.4001 0.0646 -1.0000 -1.0000 2328833 1594038191.60 151.4583 59.9994 32.0000 1.9595 1.9611 404.9025 405.3180 0.0643 -1.0000 -1.0000 2329020 1594038191.70 151.4583 59.9994 32.0000 1.9599 1.9616 404.9446 405.3609 0.0645 -1.0000 -1.0000 2329145 1594038191.80 151.4583 59.9994 32.0000 1.9591 1.9608 404.9746 405.3907 0.0645 -1.0000 -1.0000 2329208 1594038191.90 151.5150 59.9994 32.0000 1.9588 1.9605 405.0870 405.5033 0.0644 -1.0000 -1.0000 2329286 1594038192.00 151.5150 59.9994 32.0000 1.9597 1.9613 404.9811 405.3976 0.0646 -1.0000 -1.0000 2329348 1594038192.10 151.5150 59.9994 32.0000 1.9601 1.9618 404.8803 405.2965 0.0645 -1.0000 -1.0000 2329395 1594038192.20 151.5150 59.9994 32.0000 1.9591 1.9608 404.9737 405.3906 0.0646 -1.0000 -1.0000 2329895 1594038192.30 151.5150 59.9994 32.0000 1.9591 1.9608 405.0981 405.5149 0.0645 -1.0000 -1.0000 2329958 1594038192.40 151.5150 59.9994 32.0000 1.9598 1.9615 405.1443 405.5610 0.0645 -1.0000 -1.0000 2330036 1594038192.50 151.4959 59.9994 32.0000 1.9597 1.9613 405.0696 405.4858 0.0645 -1.0000 -1.0000 2330098 1594038192.60 151.4959 59.9994 32.0000 1.9601 1.9617 405.0180 405.4350 0.0646 -1.0000 -1.0000 2330161 1594038192.70 151.4959 59.9994 32.0000 1.9599 1.9615 404.9568 405.3734 0.0645 -1.0000 -1.0000 2330239 1594038192.80 151.4959 59.9994 32.0000 1.9596 1.9612 405.0680 405.4832 0.0643 -1.0000 -1.0000 2330411 1594038192.90 151.4959 59.9994 32.0000 1.9594 1.9610 405.2084 405.6253 0.0646 -1.0000 -1.0000 2330473 1594038193.00 151.4959 59.9994 32.0000 1.9599 1.9615 404.9355 405.3512 0.0644 -1.0000 -1.0000 2330536 1594038193.10 151.4967 59.9994 32.0000 1.9606 1.9623 404.9002 405.3159 0.0645 -1.0000 -1.0000 2330598 1594038193.20 151.4967 59.9994 32.0000 1.9600 1.9617 404.9669 405.3833 0.0645 -1.0000 -1.0000 2330661 1594038193.30 151.4967 59.9994 32.0000 1.9592 1.9608 404.9836 405.4005 0.0645 -1.0000 -1.0000 2330911 1594038193.40 151.4967 59.9994 32.0000 1.9591 1.9608 405.1450 405.5613 0.0645 -1.0000 -1.0000 2330973 1594038193.50 151.4967 59.9994 32.0000 1.9607 1.9624 405.0739 405.4902 0.0645 -1.0000 -1.0000 2331035 1594038193.60 151.5175 59.9994 32.0000 1.9605 1.9622 404.9361 405.3528 0.0646 -1.0000 -1.0000 2331114 1594038193.70 151.5175 59.9994 32.0000 1.9598 1.9615 404.9289 405.3462 0.0647 -1.0000 -1.0000 2331176 1594038193.80 151.5175 59.9994 32.0000 1.9603 1.9620 405.1375 405.5535 0.0643 -1.0000 -1.0000 2331410 1594038193.90 151.5175 59.9994 32.0000 1.9597 1.9613 405.2663 405.6825 0.0644 -1.0000 -1.0000 2331489 1594038194.00 151.5175 59.9994 32.0000 1.9599 1.9616 405.0639 405.4801 0.0645 -1.0000 -1.0000 2331551 1594038194.10 151.5175 59.9994 32.0000 1.9598 1.9615 404.9683 405.3852 0.0646 -1.0000 -1.0000 2331613 1594038194.20 151.4872 59.9994 32.0000 1.9594 1.9611 405.0352 405.4516 0.0645 -1.0000 -1.0000 2331692 1594038194.30 151.4872 59.9994 32.0000 1.9592 1.9608 405.0641 405.4801 0.0644 -1.0000 -1.0000 2332114 1594038194.40 151.4872 59.9994 32.0000 1.9594 1.9610 405.1382 405.5541 0.0644 -1.0000 -1.0000 2332192 1594038194.50 151.4872 59.9994 32.0000 1.9599 1.9615 404.9289 405.3459 0.0646 -1.0000 -1.0000 2332254 1594038194.60 151.4872 59.9994 32.0000 1.9593 1.9610 404.8927 405.3094 0.0645 -1.0000 -1.0000 2332317 1594038194.70 151.4873 59.9994 32.0000 1.9596 1.9612 404.9584 405.3752 0.0646 -1.0000 -1.0000 2332394 1594038194.80 151.4888 59.9988 32.0000 1.9591 1.9608 405.1199 405.5361 0.0644 -1.0000 -1.0000 2332629 1594038194.90 151.4888 59.9988 32.0000 1.9590 1.9607 405.0730 405.4900 0.0646 -1.0000 -1.0000 2332692 1594038195.00 151.4888 59.9988 32.0000 1.9596 1.9613 405.0350 405.4520 0.0646 -1.0000 -1.0000 2332770 1594038195.10 151.4888 59.9988 32.0000 1.9594 1.9610 404.9002 405.3169 0.0645 -1.0000 -1.0000 2332832 1594038195.20 151.4888 59.9988 32.0000 1.9591 1.9607 404.8891 405.3054 0.0645 -1.0000 -1.0000 2332879 1594038195.30 151.5436 59.9988 32.0000 1.9587 1.9604 405.1351 405.5519 0.0645 -1.0000 -1.0000 2332957 1594038195.40 151.5436 59.9988 32.0000 1.9593 1.9610 405.0718 405.4884 0.0645 -1.0000 -1.0000 2333082 1594038195.50 151.5436 59.9988 32.0000 1.9595 1.9612 405.0393 405.4558 0.0645 -1.0000 -1.0000 2333144 1594038195.60 151.5436 59.9988 32.0000 1.9596 1.9612 404.8898 405.3059 0.0645 -1.0000 -1.0000 2333222 1594038195.70 151.5436 59.9988 32.0000 1.9593 1.9610 405.0834 405.4995 0.0644 -1.0000 -1.0000 2333285 1594038195.80 151.5441 59.9988 32.0000 1.9594 1.9610 405.1092 405.5250 0.0645 -1.0000 -1.0000 2333347 1594038195.90 151.5671 59.9988 32.0000 1.9588 1.9605 405.1160 405.5334 0.0646 -1.0000 -1.0000 2333426 1594038196.00 151.5671 59.9988 32.0000 1.9592 1.9608 405.0625 405.4792 0.0645 -1.0000 -1.0000 2333488 1594038196.10 151.5671 59.9988 32.0000 1.9599 1.9615 404.9190 405.3356 0.0645 -1.0000 -1.0000 2333535 1594038196.20 151.5671 59.9988 32.0000 1.9596 1.9612 404.8551 405.2716 0.0645 -1.0000 -1.0000 2333613 1594038196.30 151.5671 59.9988 32.0000 1.9595 1.9611 404.9115 405.3279 0.0645 -1.0000 -1.0000 2333675 1594038196.40 151.5671 59.9988 32.0000 1.9590 1.9606 405.1416 405.5583 0.0645 -1.0000 -1.0000 2333925 1594038196.50 151.5292 59.9988 32.0000 1.9593 1.9609 405.0233 405.4395 0.0646 -1.0000 -1.0000 2333988 1594038196.60 151.5102 59.9988 32.0000 1.9593 1.9610 404.9729 405.3902 0.0646 -1.0000 -1.0000 2334051 1594038196.70 151.5102 59.9988 32.0000 1.9592 1.9609 405.0255 405.4423 0.0645 -1.0000 -1.0000 2334129 1594038196.80 151.5102 59.9988 32.0000 1.9593 1.9609 405.0727 405.4891 0.0644 -1.0000 -1.0000 2334191 1594038196.90 151.5102 59.9988 32.0000 1.9594 1.9611 405.1234 405.5399 0.0646 -1.0000 -1.0000 2334394 1594038197.00 151.5102 59.9988 32.0000 1.9589 1.9606 405.1393 405.5569 0.0646 -1.0000 -1.0000 2334457 1594038197.10 151.4314 59.9988 32.0000 1.9588 1.9605 404.9838 405.4003 0.0646 -1.0000 -1.0000 2334519 1594038197.20 151.4314 59.9988 32.0000 1.9593 1.9610 404.8644 405.2802 0.0643 -1.0000 -1.0000 2334582 1594038197.30 151.4314 59.9988 32.0000 1.9596 1.9613 404.8462 405.2629 0.0645 -1.0000 -1.0000 2334660 1594038197.40 151.4314 59.9988 32.0000 1.9598 1.9615 405.0174 405.4341 0.0646 -1.0000 -1.0000 2335175 1594038197.50 151.4314 59.9988 32.0000 1.9595 1.9611 405.1191 405.5363 0.0646 -1.0000 -1.0000 2335238 1594038197.60 151.4314 59.9988 32.0000 1.9603 1.9620 404.9673 405.3830 0.0644 -1.0000 -1.0000 2335316 1594038197.70 151.3937 59.9988 32.0000 1.9606 1.9622 404.9396 405.3555 0.0645 -1.0000 -1.0000 2335378 1594038197.80 151.3924 59.9988 32.0000 1.9603 1.9619 404.9635 405.3798 0.0645 -1.0000 -1.0000 2335441 1594038197.90 151.3924 59.9988 32.0000 1.9586 1.9603 405.0928 405.5096 0.0646 -1.0000 -1.0000 2335628 1594038198.00 151.3924 59.9988 32.0000 1.9593 1.9610 405.0415 405.4575 0.0644 -1.0000 -1.0000 2335691 1594038198.10 151.3924 59.9988 32.0000 1.9599 1.9615 404.9383 405.3546 0.0646 -1.0000 -1.0000 2335753 1594038198.20 151.3936 59.9988 32.0000 1.9596 1.9613 404.8963 405.3133 0.0646 -1.0000 -1.0000 2335816 1594038198.30 151.3980 59.9988 32.0000 1.9588 1.9605 405.0974 405.5146 0.0646 -1.0000 -1.0000 2335878 1594038198.40 151.3980 59.9988 32.0000 1.9591 1.9608 405.0967 405.5137 0.0646 -1.0000 -1.0000 2336175 1594038198.50 151.3980 59.9988 32.0000 1.9588 1.9605 405.1009 405.5178 0.0646 -1.0000 -1.0000 2336238 1594038198.60 151.3980 59.9988 32.0000 1.9590 1.9607 405.0309 405.4480 0.0646 -1.0000 -1.0000 2336300 1594038198.70 151.3980 59.9988 32.0000 1.9599 1.9616 404.8840 405.3015 0.0646 -1.0000 -1.0000 2336378 1594038198.80 151.3980 59.9988 32.0000 1.9593 1.9609 404.9753 405.3921 0.0646 -1.0000 -1.0000 2336441 1594038198.90 151.3980 59.9988 32.0000 1.9593 1.9609 405.1036 405.5201 0.0645 -1.0000 -1.0000 2336503 1594038199.00 151.4228 59.9988 32.0000 1.9589 1.9605 405.1746 405.5917 0.0647 -1.0000 -1.0000 2336581 1594038199.10 151.4228 59.9988 32.0000 1.9588 1.9604 405.1854 405.6030 0.0646 -1.0000 -1.0000 2336644 1594038199.20 151.4228 59.9988 32.0000 1.9593 1.9610 405.0573 405.4741 0.0646 -1.0000 -1.0000 2336706 1594038199.30 151.4228 59.9988 32.0000 1.9600 1.9617 404.9047 405.3221 0.0647 -1.0000 -1.0000 2336784 1594038199.40 151.4228 59.9988 32.0000 1.9593 1.9609 404.9584 405.3758 0.0646 -1.0000 -1.0000 2336847 1594038199.50 151.4539 59.9988 32.0000 1.9596 1.9613 405.0188 405.4357 0.0646 -1.0000 -1.0000 2336909 1594038199.60 151.4709 59.9988 32.0000 1.9592 1.9608 405.1022 405.5185 0.0644 -1.0000 -1.0000 2336972 1594038199.70 151.4709 59.9988 32.0000 1.9592 1.9608 405.1101 405.5259 0.0644 -1.0000 -1.0000 2337034 1594038199.80 151.4709 59.9988 32.0000 1.9600 1.9616 404.9230 405.3393 0.0644 -1.0000 -1.0000 2337097 1594038199.90 151.4709 59.9988 32.0000 1.9596 1.9612 404.9156 405.3313 0.0645 -1.0000 -1.0000 2337175 1594038200.00 151.4709 59.9988 32.0000 1.9592 1.9609 405.0295 405.4456 0.0645 -1.0000 -1.0000 2337409 1594038200.10 151.4872 59.9993 32.0000 1.9590 1.9606 405.1402 405.5569 0.0645 -1.0000 -1.0000 2337471 1594038200.20 151.4872 59.9993 32.0000 1.9596 1.9613 404.9113 405.3274 0.0645 -1.0000 -1.0000 2337550 1594038200.30 151.4872 59.9993 32.0000 1.9600 1.9617 404.8643 405.2812 0.0646 -1.0000 -1.0000 2337612 1594038200.40 151.4872 59.9993 32.0000 1.9595 1.9612 404.9062 405.3238 0.0647 -1.0000 -1.0000 2337675 1594038200.50 151.4872 59.9993 32.0000 1.9590 1.9607 405.1029 405.5198 0.0646 -1.0000 -1.0000 2337909 1594038200.60 151.4872 59.9993 32.0000 1.9592 1.9608 405.1283 405.5446 0.0644 -1.0000 -1.0000 2337971 1594038200.70 151.4872 59.9993 32.0000 1.9598 1.9615 405.0341 405.4514 0.0646 -1.0000 -1.0000 2338050 1594038200.80 151.4872 59.9993 32.0000 1.9598 1.9615 404.9370 405.3538 0.0646 -1.0000 -1.0000 2338112 1594038200.90 151.5692 59.9993 32.0000 1.9604 1.9621 405.0918 405.5098 0.0648 -1.0000 -1.0000 2338174 1594038201.00 151.5692 59.9993 32.0000 1.9591 1.9608 405.1519 405.5703 0.0647 -1.0000 -1.0000 2338409 1594038201.10 151.5692 59.9993 32.0000 1.9596 1.9613 405.0463 405.4626 0.0645 -1.0000 -1.0000 2338471 1594038201.20 151.5692 59.9993 32.0000 1.9595 1.9612 405.0448 405.4621 0.0647 -1.0000 -1.0000 2338534 1594038201.30 151.5692 59.9993 32.0000 1.9598 1.9615 404.9458 405.3619 0.0645 -1.0000 -1.0000 2338612 1594038201.40 151.5930 59.9993 32.0000 1.9597 1.9614 404.9337 405.3506 0.0646 -1.0000 -1.0000 2338674 1594038201.50 151.5930 59.9993 32.0000 1.9599 1.9616 404.9176 405.3343 0.0646 -1.0000 -1.0000 2338971 1594038201.60 151.5930 59.9993 32.0000 1.9592 1.9608 405.1123 405.5285 0.0644 -1.0000 -1.0000 2339049 1594038201.70 151.5930 59.9993 32.0000 1.9592 1.9608 405.1192 405.5351 0.0645 -1.0000 -1.0000 2339112 1594038201.80 151.5930 59.9993 32.0000 1.9593 1.9610 405.0822 405.4997 0.0647 -1.0000 -1.0000 2339174 1594038201.90 151.5930 59.9993 32.0000 1.9601 1.9618 404.9477 405.3641 0.0645 -1.0000 -1.0000 2339237 1594038202.00 151.5336 59.9993 32.0000 1.9596 1.9612 405.0178 405.4338 0.0644 -1.0000 -1.0000 2339315 1594038202.10 151.4734 59.9993 32.0000 1.9590 1.9607 405.1653 405.5823 0.0646 -1.0000 -1.0000 2339377 1594038202.20 151.4734 59.9993 32.0000 1.9589 1.9606 405.1159 405.5337 0.0647 -1.0000 -1.0000 2339455 1594038202.30 151.4734 59.9993 32.0000 1.9596 1.9613 405.0188 405.4352 0.0644 -1.0000 -1.0000 2339518 1594038202.40 151.4734 59.9993 32.0000 1.9600 1.9617 404.9223 405.3378 0.0644 -1.0000 -1.0000 2339580 1594038202.50 151.4734 59.9993 32.0000 1.9592 1.9609 404.9133 405.3289 0.0644 -1.0000 -1.0000 2339643 1594038202.60 151.4371 59.9993 32.0000 1.9590 1.9606 405.0052 405.4218 0.0646 -1.0000 -1.0000 2340596 1594038202.70 151.4371 59.9993 32.0000 1.9591 1.9608 405.1932 405.6107 0.0646 -1.0000 -1.0000 2340674 1594038202.80 151.4371 59.9993 32.0000 1.9594 1.9611 404.9583 405.3765 0.0648 -1.0000 -1.0000 2340737 1594038202.90 151.4371 59.9993 32.0000 1.9592 1.9608 404.9355 405.3540 0.0647 -1.0000 -1.0000 2340799 1594038203.00 151.4371 59.9993 32.0000 1.9593 1.9610 404.9358 405.3527 0.0646 -1.0000 -1.0000 2340877 1594038203.10 151.4217 59.9993 32.0000 1.9593 1.9610 405.0692 405.4858 0.0645 -1.0000 -1.0000 2340939 1594038203.20 151.4217 59.9993 32.0000 1.9594 1.9611 405.0039 405.4211 0.0646 -1.0000 -1.0000 2341002 1594038203.30 151.4217 59.9993 32.0000 1.9597 1.9614 404.9185 405.3354 0.0646 -1.0000 -1.0000 2341080 1594038203.40 151.4217 59.9993 32.0000 1.9598 1.9614 404.8626 405.2794 0.0646 -1.0000 -1.0000 2341143 1594038203.50 151.4217 59.9993 32.0000 1.9591 1.9607 405.0950 405.5128 0.0646 -1.0000 -1.0000 2341205 1594038203.60 151.4197 59.9993 32.0000 1.9585 1.9602 405.1552 405.5717 0.0646 -1.0000 -1.0000 2341267 1594038203.70 151.4156 59.9993 32.0000 1.9587 1.9604 405.0922 405.5095 0.0646 -1.0000 -1.0000 2341330 1594038203.80 151.4156 59.9993 32.0000 1.9591 1.9607 405.0872 405.5048 0.0647 -1.0000 -1.0000 2341392 1594038203.90 151.4156 59.9993 32.0000 1.9594 1.9611 404.9608 405.3777 0.0646 -1.0000 -1.0000 2341471 1594038204.00 151.4156 59.9993 32.0000 1.9595 1.9612 404.9758 405.3919 0.0644 -1.0000 -1.0000 2341533 1594038204.10 151.4156 59.9993 32.0000 1.9587 1.9603 405.0474 405.4645 0.0647 -1.0000 -1.0000 2341595 1594038204.20 151.4028 59.9993 32.0000 1.9591 1.9607 405.1557 405.5736 0.0647 -1.0000 -1.0000 2341658 1594038204.30 151.4028 59.9993 32.0000 1.9596 1.9613 405.0115 405.4283 0.0645 -1.0000 -1.0000 2341736 1594038204.40 151.4028 59.9993 32.0000 1.9601 1.9618 404.8512 405.2687 0.0647 -1.0000 -1.0000 2341799 1594038204.50 151.4028 59.9993 32.0000 1.9596 1.9612 404.8672 405.2841 0.0646 -1.0000 -1.0000 2341861 1594038204.60 151.4028 59.9993 32.0000 1.9595 1.9612 405.0165 405.4343 0.0647 -1.0000 -1.0000 2342377 1594038204.70 151.4877 59.9999 32.0000 1.9584 1.9601 405.2120 405.6296 0.0646 -1.0000 -1.0000 2342455 1594038204.80 151.4877 59.9999 32.0000 1.9590 1.9606 405.1036 405.5211 0.0647 -1.0000 -1.0000 2342533 1594038204.90 151.4877 59.9999 32.0000 1.9593 1.9609 405.0744 405.4909 0.0645 -1.0000 -1.0000 2342595 1594038205.00 151.4877 59.9999 32.0000 1.9597 1.9614 404.9894 405.4053 0.0645 -1.0000 -1.0000 2342673 1594038205.10 151.4877 59.9999 32.0000 1.9598 1.9614 404.9334 405.3512 0.0647 -1.0000 -1.0000 2342845 1594038205.20 151.4877 59.9999 32.0000 1.9591 1.9607 404.9345 405.3522 0.0647 -1.0000 -1.0000 2342908 1594038205.30 151.4877 59.9999 32.0000 1.9585 1.9602 405.0313 405.4484 0.0646 -1.0000 -1.0000 2342986 1594038205.40 151.5217 59.9999 32.0000 1.9584 1.9601 404.9830 405.4004 0.0647 -1.0000 -1.0000 2343064 1594038205.50 151.5217 59.9999 32.0000 1.9594 1.9611 404.9252 405.3421 0.0645 -1.0000 -1.0000 2343126 1594038205.60 151.5217 59.9999 32.0000 1.9599 1.9615 404.8114 405.2272 0.0645 -1.0000 -1.0000 2343189 1594038205.70 151.5217 59.9999 32.0000 1.9594 1.9611 404.9237 405.3409 0.0646 -1.0000 -1.0000 2343251 1594038205.80 151.5217 59.9999 32.0000 1.9580 1.9597 405.0694 405.4862 0.0645 -1.0000 -1.0000 2343329 1594038205.90 151.5241 59.9999 32.0000 1.9592 1.9609 405.0683 405.4861 0.0647 -1.0000 -1.0000 2343392 1594038206.00 151.5294 59.9999 32.0000 1.9592 1.9609 404.9880 405.4050 0.0646 -1.0000 -1.0000 2343454 1594038206.10 151.5294 59.9999 32.0000 1.9594 1.9611 404.8337 405.2501 0.0645 -1.0000 -1.0000 2343517 1594038206.20 151.5294 59.9999 32.0000 1.9600 1.9617 404.9328 405.3499 0.0647 -1.0000 -1.0000 2343595 1594038206.30 151.5294 59.9999 32.0000 1.9598 1.9615 404.9685 405.3860 0.0646 -1.0000 -1.0000 2343658 1594038206.40 151.5294 59.9999 32.0000 1.9586 1.9603 405.1497 405.5673 0.0647 -1.0000 -1.0000 2343720 1594038206.50 151.5294 59.9999 32.0000 1.9591 1.9608 405.0830 405.5009 0.0647 -1.0000 -1.0000 2343798 1594038206.60 151.5236 59.9999 32.0000 1.9599 1.9616 404.9080 405.3252 0.0647 -1.0000 -1.0000 2343845 1594038206.70 151.5236 59.9999 32.0000 1.9590 1.9606 404.9985 405.4155 0.0645 -1.0000 -1.0000 2344642 1594038206.80 151.5236 59.9999 32.0000 1.9594 1.9611 405.0033 405.4205 0.0646 -1.0000 -1.0000 2344720 1594038206.90 151.5236 59.9999 32.0000 1.9591 1.9608 405.0082 405.4257 0.0647 -1.0000 -1.0000 2344783 1594038207.00 151.5236 59.9999 32.0000 1.9592 1.9609 404.9102 405.3275 0.0647 -1.0000 -1.0000 2344845 1594038207.10 151.5351 59.9999 32.0000 1.9596 1.9613 404.8757 405.2938 0.0648 -1.0000 -1.0000 2344907 1594038207.20 151.5423 59.9999 32.0000 1.9604 1.9620 404.9510 405.3689 0.0648 -1.0000 -1.0000 2344970 1594038207.30 151.5423 59.9999 32.0000 1.9585 1.9601 405.1418 405.5581 0.0643 -1.0000 -1.0000 2345048 1594038207.40 151.5423 59.9999 32.0000 1.9588 1.9605 405.1002 405.5170 0.0646 -1.0000 -1.0000 2345110 1594038207.50 151.5423 59.9999 32.0000 1.9597 1.9613 405.1081 405.5251 0.0646 -1.0000 -1.0000 2345173 1594038207.60 151.5423 59.9999 32.0000 1.9597 1.9613 404.9332 405.3502 0.0646 -1.0000 -1.0000 2345235 1594038207.70 151.5423 59.9999 32.0000 1.9595 1.9612 404.9684 405.3852 0.0645 -1.0000 -1.0000 2345313 1594038207.80 151.5423 59.9999 32.0000 1.9595 1.9612 405.1117 405.5282 0.0645 -1.0000 -1.0000 2345360 1594038207.90 151.5423 59.9999 32.0000 1.9592 1.9608 405.0255 405.4420 0.0645 -1.0000 -1.0000 2345438 1594038208.00 151.5423 59.9999 32.0000 1.9602 1.9618 405.0376 405.4544 0.0646 -1.0000 -1.0000 2345501 1594038208.10 151.5423 59.9999 32.0000 1.9603 1.9620 404.9429 405.3599 0.0646 -1.0000 -1.0000 2345563 1594038208.20 151.5423 59.9999 32.0000 1.9597 1.9613 404.9953 405.4114 0.0644 -1.0000 -1.0000 2345751 1594038208.30 151.4044 59.9999 32.0000 1.9592 1.9609 405.1342 405.5514 0.0646 -1.0000 -1.0000 2345813 1594038208.40 151.4044 59.9999 32.0000 1.9595 1.9612 405.0127 405.4303 0.0647 -1.0000 -1.0000 2345876 1594038208.50 151.4044 59.9999 32.0000 1.9594 1.9611 404.8637 405.2812 0.0647 -1.0000 -1.0000 2345939 1594038208.60 151.4044 59.9999 32.0000 1.9606 1.9622 404.8669 405.2842 0.0646 -1.0000 -1.0000 2346001 1594038208.70 151.4044 59.9999 32.0000 1.9605 1.9622 404.8831 405.3003 0.0647 -1.0000 -1.0000 2346157 1594038208.80 151.4075 59.9999 32.0000 1.9601 1.9618 405.0196 405.4372 0.0646 -1.0000 -1.0000 2346220 1594038208.90 151.4105 59.9999 32.0000 1.9594 1.9611 405.1115 405.5291 0.0647 -1.0000 -1.0000 2346282 1594038209.00 151.4105 59.9999 32.0000 1.9595 1.9612 405.0258 405.4431 0.0647 -1.0000 -1.0000 2346360 1594038209.10 151.4105 59.9999 32.0000 1.9601 1.9617 404.8747 405.2921 0.0647 -1.0000 -1.0000 2346423 1594038209.20 151.4105 59.9999 32.0000 1.9600 1.9616 404.9858 405.4041 0.0648 -1.0000 -1.0000 2346485 1594038209.30 151.4105 59.9999 32.0000 1.9590 1.9606 405.0375 405.4541 0.0646 -1.0000 -1.0000 2346594 1594038209.40 151.4086 59.9999 32.0000 1.9588 1.9604 405.1013 405.5189 0.0646 -1.0000 -1.0000 2346657 1594038209.50 151.4086 59.9999 32.0000 1.9593 1.9610 405.0110 405.4287 0.0647 -1.0000 -1.0000 2346719 1594038209.60 151.4086 59.9999 32.0000 1.9589 1.9606 404.8694 405.2875 0.0647 -1.0000 -1.0000 2346797 1594038209.70 151.4086 59.9999 32.0000 1.9594 1.9611 404.8912 405.3075 0.0646 -1.0000 -1.0000 2346860 1594038209.80 151.4086 59.9999 32.0000 1.9587 1.9604 405.0403 405.4578 0.0647 -1.0000 -1.0000 2346938 1594038209.90 151.4485 60.0001 32.0000 1.9585 1.9601 405.1431 405.5610 0.0647 -1.0000 -1.0000 2347000 1594038210.00 151.4594 60.0001 32.0000 1.9593 1.9609 404.8542 405.2710 0.0646 -1.0000 -1.0000 2347063 1594038210.10 151.4594 60.0001 32.0000 1.9600 1.9617 404.9668 405.3843 0.0647 -1.0000 -1.0000 2347125 1594038210.20 151.4594 60.0001 32.0000 1.9601 1.9618 404.9358 405.3532 0.0647 -1.0000 -1.0000 2347204 1594038210.30 151.4594 60.0001 32.0000 1.9591 1.9608 405.1151 405.5328 0.0647 -1.0000 -1.0000 2347438 1594038210.40 151.4594 60.0001 32.0000 1.9596 1.9613 405.1035 405.5210 0.0646 -1.0000 -1.0000 2347500 1594038210.50 151.4594 60.0001 32.0000 1.9598 1.9614 404.9151 405.3325 0.0646 -1.0000 -1.0000 2347563 1594038210.60 151.4594 60.0001 32.0000 1.9597 1.9614 404.8888 405.3047 0.0645 -1.0000 -1.0000 2347625 1594038210.70 151.4594 60.0001 32.0000 1.9592 1.9608 404.9468 405.3638 0.0647 -1.0000 -1.0000 2347703 1594038210.80 151.4594 60.0001 32.0000 1.9594 1.9611 405.1317 405.5492 0.0646 -1.0000 -1.0000 2348172 1594038210.90 151.4594 60.0001 32.0000 1.9598 1.9615 405.0986 405.5152 0.0646 -1.0000 -1.0000 2348235 1594038211.00 151.5167 60.0001 32.0000 1.9593 1.9610 405.0568 405.4745 0.0647 -1.0000 -1.0000 2348313 1594038211.10 151.5189 60.0001 32.0000 1.9602 1.9619 404.9687 405.3865 0.0647 -1.0000 -1.0000 2348375 1594038211.20 151.5189 60.0001 32.0000 1.9596 1.9613 405.0101 405.4269 0.0646 -1.0000 -1.0000 2348438 1594038211.30 151.5189 60.0001 32.0000 1.9596 1.9613 405.0741 405.4914 0.0647 -1.0000 -1.0000 2348625 1594038211.40 151.5189 60.0001 32.0000 1.9592 1.9609 405.0562 405.4728 0.0645 -1.0000 -1.0000 2348688 1594038211.50 151.5280 60.0001 32.0000 1.9604 1.9621 404.9670 405.3848 0.0647 -1.0000 -1.0000 2348750 1594038211.60 151.5618 60.0001 32.0000 1.9601 1.9618 404.8903 405.3077 0.0646 -1.0000 -1.0000 2348828 1594038211.70 151.5618 60.0001 32.0000 1.9600 1.9617 404.9968 405.4139 0.0646 -1.0000 -1.0000 2348875 1594038211.80 151.5618 60.0001 32.0000 1.9589 1.9605 405.0313 405.4480 0.0646 -1.0000 -1.0000 2349562 1594038211.90 151.5618 60.0001 32.0000 1.9597 1.9614 405.1172 405.5355 0.0648 -1.0000 -1.0000 2349641 1594038212.00 151.5760 60.0001 32.0000 1.9595 1.9612 405.1330 405.5513 0.0647 -1.0000 -1.0000 2349703 1594038212.10 151.5086 60.0001 32.0000 1.9599 1.9616 404.9754 405.3922 0.0646 -1.0000 -1.0000 2349765 1594038212.20 151.5086 60.0001 32.0000 1.9599 1.9616 404.9700 405.3874 0.0646 -1.0000 -1.0000 2349828 1594038212.30 151.5086 60.0001 32.0000 1.9586 1.9603 405.0388 405.4553 0.0645 -1.0000 -1.0000 2349890 1594038212.40 151.5086 60.0001 32.0000 1.9592 1.9608 405.2120 405.6292 0.0646 -1.0000 -1.0000 2349969 1594038212.50 151.5086 60.0001 32.0000 1.9586 1.9602 405.0465 405.4635 0.0646 -1.0000 -1.0000 2350031 1594038212.60 151.5109 60.0001 32.0000 1.9596 1.9613 404.9762 405.3932 0.0646 -1.0000 -1.0000 2350094 1594038212.70 151.5140 60.0001 32.0000 1.9600 1.9617 404.9834 405.3998 0.0646 -1.0000 -1.0000 2350172 1594038212.80 151.5140 60.0001 32.0000 1.9612 1.9628 404.9493 405.3666 0.0646 -1.0000 -1.0000 2350437 1594038212.90 151.5140 60.0001 32.0000 1.9595 1.9611 404.9430 405.3604 0.0646 -1.0000 -1.0000 2350500 1594038213.00 151.5140 60.0001 32.0000 1.9590 1.9606 405.1446 405.5610 0.0646 -1.0000 -1.0000 2350578 1594038213.10 151.5140 60.0001 32.0000 1.9592 1.9608 405.2278 405.6451 0.0645 -1.0000 -1.0000 2350640 1594038213.20 151.4368 60.0001 32.0000 1.9594 1.9611 405.0940 405.5107 0.0646 -1.0000 -1.0000 2350703 1594038213.30 151.4368 60.0001 32.0000 1.9598 1.9614 405.0895 405.5065 0.0646 -1.0000 -1.0000 2350890 1594038213.40 151.4368 60.0001 32.0000 1.9596 1.9613 405.0433 405.4599 0.0645 -1.0000 -1.0000 2350953 1594038213.50 151.4368 60.0001 32.0000 1.9592 1.9608 405.1748 405.5917 0.0646 -1.0000 -1.0000 2351015 1594038213.60 151.4368 60.0001 32.0000 1.9596 1.9613 405.1547 405.5725 0.0647 -1.0000 -1.0000 2351093 1594038213.70 151.4368 60.0001 32.0000 1.9599 1.9615 404.9928 405.4105 0.0647 -1.0000 -1.0000 2351156 1594038213.80 151.4368 60.0001 32.0000 1.9603 1.9620 404.8976 405.3145 0.0646 -1.0000 -1.0000 2351374 1594038213.90 151.4368 60.0001 32.0000 1.9599 1.9616 404.9320 405.3490 0.0647 -1.0000 -1.0000 2351453 1594038214.00 151.4368 60.0001 32.0000 1.9596 1.9613 405.0624 405.4797 0.0646 -1.0000 -1.0000 2351531 1594038214.10 151.4409 60.0001 32.0000 1.9594 1.9611 405.1712 405.5874 0.0644 -1.0000 -1.0000 2351578 1594038214.20 151.4675 60.0001 32.0000 1.9601 1.9617 405.0935 405.5095 0.0644 -1.0000 -1.0000 2351656 1594038214.30 151.4675 60.0001 32.0000 1.9603 1.9619 404.9666 405.3838 0.0648 -1.0000 -1.0000 2351890 1594038214.40 151.5305 60.0001 32.0000 1.9596 1.9613 404.9268 405.3436 0.0646 -1.0000 -1.0000 2351968 1594038214.50 151.5305 60.0001 32.0000 1.9594 1.9611 405.1964 405.6128 0.0645 -1.0000 -1.0000 2352031 1594038214.60 151.5305 60.0001 32.0000 1.9595 1.9611 405.1642 405.5820 0.0648 -1.0000 -1.0000 2352109 1594038214.70 151.5305 60.0001 32.0000 1.9604 1.9621 405.1131 405.5306 0.0646 -1.0000 -1.0000 2352187 1594038214.80 151.5305 60.0001 32.0000 1.9600 1.9616 404.9486 405.3664 0.0647 -1.0000 -1.0000 2352249 1594038214.90 151.5387 59.9999 32.0000 1.9597 1.9614 404.9558 405.3732 0.0646 -1.0000 -1.0000 2352343 1594038215.00 151.5502 59.9997 32.0000 1.9588 1.9605 405.0021 405.4192 0.0646 -1.0000 -1.0000 2352406 1594038215.10 151.5502 59.9997 32.0000 1.9585 1.9602 405.1047 405.5226 0.0647 -1.0000 -1.0000 2352484 1594038215.20 151.5502 59.9997 32.0000 1.9587 1.9604 405.0793 405.4970 0.0647 -1.0000 -1.0000 2352531 1594038215.30 151.5502 59.9997 32.0000 1.9604 1.9620 404.9617 405.3789 0.0646 -1.0000 -1.0000 2352609 1594038215.40 151.5502 59.9997 32.0000 1.9603 1.9619 404.9064 405.3233 0.0646 -1.0000 -1.0000 2352843 1594038215.50 151.5742 59.9997 32.0000 1.9599 1.9615 405.1243 405.5418 0.0647 -1.0000 -1.0000 2352905 1594038215.60 151.5742 59.9997 32.0000 1.9596 1.9613 405.0976 405.5147 0.0645 -1.0000 -1.0000 2352983 1594038215.70 151.5742 59.9997 32.0000 1.9604 1.9621 404.9111 405.3283 0.0646 -1.0000 -1.0000 2353046 1594038215.80 151.5920 59.9997 32.0000 1.9609 1.9625 404.9293 405.3455 0.0645 -1.0000 -1.0000 2353108 1594038215.90 151.5933 59.9997 32.0000 1.9604 1.9620 405.0571 405.4743 0.0647 -1.0000 -1.0000 2353937 1594038216.00 151.5933 59.9997 32.0000 1.9595 1.9612 405.0913 405.5084 0.0646 -1.0000 -1.0000 2353999 1594038216.10 151.5933 59.9997 32.0000 1.9595 1.9612 405.1952 405.6134 0.0648 -1.0000 -1.0000 2354062 1594038216.20 151.6090 59.9997 32.0000 1.9595 1.9612 405.1562 405.5734 0.0646 -1.0000 -1.0000 2354155 1594038216.30 151.5682 59.9997 32.0000 1.9606 1.9623 405.0342 405.4509 0.0646 -1.0000 -1.0000 2354218 1594038216.40 151.5682 59.9997 32.0000 1.9602 1.9619 404.9692 405.3868 0.0647 -1.0000 -1.0000 2354280 1594038216.50 151.5682 59.9997 32.0000 1.9597 1.9614 405.0726 405.4900 0.0646 -1.0000 -1.0000 2354343 1594038216.60 151.5682 59.9997 32.0000 1.9591 1.9607 405.1557 405.5727 0.0646 -1.0000 -1.0000 2354405 1594038216.70 151.5682 59.9997 32.0000 1.9600 1.9617 405.0453 405.4621 0.0646 -1.0000 -1.0000 2354483 1594038216.80 151.5492 59.9997 32.0000 1.9608 1.9624 404.8993 405.3165 0.0647 -1.0000 -1.0000 2354546 1594038216.90 151.5484 59.9997 32.0000 1.9604 1.9620 404.9492 405.3661 0.0646 -1.0000 -1.0000 2354608 1594038217.00 151.5484 59.9997 32.0000 1.9599 1.9615 405.1077 405.5254 0.0647 -1.0000 -1.0000 2354686 1594038217.10 151.5484 59.9997 32.0000 1.9595 1.9612 405.1464 405.5641 0.0647 -1.0000 -1.0000 2354749 1594038217.20 151.5484 59.9997 32.0000 1.9599 1.9616 405.1784 405.5957 0.0646 -1.0000 -1.0000 2354811 1594038217.30 151.5484 59.9997 32.0000 1.9607 1.9624 404.9592 405.3761 0.0646 -1.0000 -1.0000 2354874 1594038217.40 151.5484 59.9997 32.0000 1.9612 1.9628 405.0076 405.4251 0.0647 -1.0000 -1.0000 2354936 1594038217.50 151.5484 59.9997 32.0000 1.9605 1.9622 405.0628 405.4806 0.0647 -1.0000 -1.0000 2354999 1594038217.60 151.5465 59.9997 32.0000 1.9596 1.9612 405.1402 405.5572 0.0646 -1.0000 -1.0000 2355077 1594038217.70 151.5898 59.9997 32.0000 1.9589 1.9605 405.1518 405.5695 0.0647 -1.0000 -1.0000 2355139 1594038217.80 151.5898 59.9997 32.0000 1.9606 1.9622 404.9964 405.4132 0.0646 -1.0000 -1.0000 2355202 1594038217.90 151.5898 59.9997 32.0000 1.9603 1.9619 405.1145 405.5312 0.0646 -1.0000 -1.0000 2355280 1594038218.00 151.5898 59.9997 32.0000 1.9601 1.9617 405.1786 405.5961 0.0647 -1.0000 -1.0000 2355342 1594038218.10 151.5898 59.9997 32.0000 1.9597 1.9613 405.1724 405.5891 0.0645 -1.0000 -1.0000 2355405 1594038218.20 151.5898 59.9997 32.0000 1.9615 1.9632 405.1293 405.5459 0.0645 -1.0000 -1.0000 2355467 1594038218.30 151.5898 59.9997 32.0000 1.9608 1.9625 404.9966 405.4124 0.0644 -1.0000 -1.0000 2355530 1594038218.40 151.5898 59.9997 32.0000 1.9606 1.9623 405.0584 405.4745 0.0645 -1.0000 -1.0000 2355920 1594038218.50 151.5898 59.9997 32.0000 1.9608 1.9625 405.0815 405.4992 0.0647 -1.0000 -1.0000 2355983 1594038218.60 151.5898 59.9997 32.0000 1.9600 1.9617 405.2066 405.6246 0.0647 -1.0000 -1.0000 2356045 1594038218.70 151.6010 59.9997 32.0000 1.9600 1.9616 405.0856 405.5028 0.0646 -1.0000 -1.0000 2356123 1594038218.80 151.6202 59.9997 32.0000 1.9609 1.9626 405.0892 405.5068 0.0647 -1.0000 -1.0000 2356186 1594038218.90 151.6202 59.9997 32.0000 1.9612 1.9629 404.9590 405.3761 0.0646 -1.0000 -1.0000 2356249 1594038219.00 151.6202 59.9997 32.0000 1.9609 1.9625 405.1954 405.6121 0.0645 -1.0000 -1.0000 2356702 1594038219.10 151.6202 59.9997 32.0000 1.9603 1.9619 405.2575 405.6735 0.0644 -1.0000 -1.0000 2356764 1594038219.20 151.6202 59.9997 32.0000 1.9609 1.9626 405.0622 405.4793 0.0647 -1.0000 -1.0000 2356827 1594038219.30 151.6202 59.9997 32.0000 1.9601 1.9618 404.9808 405.3988 0.0647 -1.0000 -1.0000 2356904 1594038219.40 151.6202 59.9997 32.0000 1.9602 1.9619 405.0502 405.4676 0.0646 -1.0000 -1.0000 2356967 1594038219.50 151.6202 59.9997 32.0000 1.9598 1.9615 405.1052 405.5220 0.0645 -1.0000 -1.0000 2357592 1594038219.60 151.6202 59.9997 32.0000 1.9604 1.9620 405.2157 405.6325 0.0646 -1.0000 -1.0000 2357670 1594038219.70 151.6202 59.9997 32.0000 1.9597 1.9614 405.3012 405.7177 0.0645 -1.0000 -1.0000 2357732 1594038219.80 151.6081 59.9997 32.0000 1.9604 1.9620 404.9951 405.4125 0.0647 -1.0000 -1.0000 2357795 1594038219.90 151.5587 59.9997 32.0000 1.9604 1.9621 404.9416 405.3590 0.0646 -1.0000 -1.0000 2357873 1594038220.00 151.5587 59.9997 32.0000 1.9599 1.9616 405.0224 405.4399 0.0647 -1.0000 -1.0000 2357936 1594038220.10 151.6134 60.0008 32.0000 1.9600 1.9617 405.1023 405.5200 0.0647 -1.0000 -1.0000 2357998 1594038220.20 151.6134 60.0008 32.0000 1.9611 1.9628 404.9366 405.3536 0.0646 -1.0000 -1.0000 2358076 1594038220.30 151.6134 60.0008 32.0000 1.9605 1.9622 404.9438 405.3606 0.0646 -1.0000 -1.0000 2358154 1594038220.40 151.6134 60.0008 32.0000 1.9598 1.9615 405.1132 405.5314 0.0647 -1.0000 -1.0000 2358217 1594038220.50 151.6380 60.0008 32.0000 1.9603 1.9620 405.0964 405.5132 0.0646 -1.0000 -1.0000 2358279 1594038220.60 151.6380 60.0008 32.0000 1.9603 1.9620 405.0000 405.4175 0.0647 -1.0000 -1.0000 2358342 1594038220.70 151.6380 60.0008 32.0000 1.9602 1.9618 404.8854 405.3015 0.0645 -1.0000 -1.0000 2358420 1594038220.80 151.6380 60.0008 32.0000 1.9596 1.9612 404.8578 405.2744 0.0646 -1.0000 -1.0000 2358482 1594038220.90 151.6380 60.0008 32.0000 1.9595 1.9611 405.0416 405.4584 0.0646 -1.0000 -1.0000 2358545 1594038221.00 151.5827 60.0008 32.0000 1.9598 1.9615 405.1616 405.5786 0.0646 -1.0000 -1.0000 2358623 1594038221.10 151.4881 60.0008 32.0000 1.9603 1.9620 405.0854 405.5020 0.0645 -1.0000 -1.0000 2358686 1594038221.20 151.4881 60.0008 32.0000 1.9600 1.9616 404.9447 405.3607 0.0644 -1.0000 -1.0000 2358748 1594038221.30 151.4881 60.0008 32.0000 1.9595 1.9611 405.0536 405.4695 0.0644 -1.0000 -1.0000 2358810 1594038221.40 151.4881 60.0008 32.0000 1.9598 1.9614 405.1193 405.5354 0.0645 -1.0000 -1.0000 2358873 1594038221.50 151.4881 60.0008 32.0000 1.9597 1.9613 405.1718 405.5890 0.0646 -1.0000 -1.0000 2358935 1594038221.60 151.4881 60.0008 32.0000 1.9596 1.9613 405.0246 405.4421 0.0646 -1.0000 -1.0000 2359013 1594038221.70 151.4881 60.0008 32.0000 1.9599 1.9615 404.8389 405.2549 0.0646 -1.0000 -1.0000 2359076 1594038221.80 151.4881 60.0008 32.0000 1.9592 1.9609 404.9231 405.3411 0.0647 -1.0000 -1.0000 2359138 1594038221.90 151.4881 60.0008 32.0000 1.9592 1.9609 404.9712 405.3883 0.0646 -1.0000 -1.0000 2359216 1594038222.00 151.4881 60.0008 32.0000 1.9589 1.9606 405.0412 405.4585 0.0647 -1.0000 -1.0000 2359279 1594038222.10 151.4881 60.0008 32.0000 1.9595 1.9611 405.1843 405.6021 0.0647 -1.0000 -1.0000 2359451 1594038222.20 151.4881 60.0008 32.0000 1.9594 1.9611 404.9610 405.3794 0.0648 -1.0000 -1.0000 2359513 1594038222.30 151.4881 60.0008 32.0000 1.9599 1.9615 404.9897 405.4067 0.0646 -1.0000 -1.0000 2359576 1594038222.40 151.4881 60.0008 32.0000 1.9597 1.9614 404.9770 405.3939 0.0646 -1.0000 -1.0000 2359654 1594038222.50 151.4881 60.0008 32.0000 1.9596 1.9612 405.0809 405.4974 0.0645 -1.0000 -1.0000 2359716 1594038222.60 151.4881 60.0008 32.0000 1.9602 1.9618 405.1568 405.5746 0.0646 -1.0000 -1.0000 2400200 1594038222.70 151.4836 60.0008 32.0000 1.9596 1.9613 405.1070 405.5244 0.0647 -1.0000 -1.0000 2400263 1594038222.80 151.4836 60.0008 32.0000 1.9606 1.9623 404.8856 405.3032 0.0647 -1.0000 -1.0000 2400326 1594038222.90 151.4836 60.0008 32.0000 1.9601 1.9617 404.9475 405.3652 0.0647 -1.0000 -1.0000 2400388 1594038223.00 151.4836 60.0008 32.0000 1.9599 1.9615 404.9560 405.3738 0.0648 -1.0000 -1.0000 2400466 1594038223.10 151.4836 60.0008 32.0000 1.9598 1.9614 405.1346 405.5515 0.0646 -1.0000 -1.0000 2400529 1594038223.20 151.4836 60.0008 32.0000 1.9594 1.9611 405.2271 405.6450 0.0646 -1.0000 -1.0000 2400591 1594038223.30 151.4836 60.0008 32.0000 1.9599 1.9616 405.0874 405.5038 0.0645 -1.0000 -1.0000 2400669 1594038223.40 151.5096 60.0008 32.0000 1.9603 1.9620 404.9991 405.4163 0.0646 -1.0000 -1.0000 2400732 1594038223.50 151.4780 60.0008 32.0000 1.9603 1.9620 405.0172 405.4337 0.0645 -1.0000 -1.0000 2400794 1594038223.60 151.4570 60.0008 32.0000 1.9603 1.9619 405.2268 405.6436 0.0646 -1.0000 -1.0000 2400982 1594038223.70 151.4570 60.0008 32.0000 1.9593 1.9609 405.2316 405.6500 0.0647 -1.0000 -1.0000 2401044 1594038223.80 151.4570 60.0008 32.0000 1.9597 1.9613 405.1052 405.5217 0.0645 -1.0000 -1.0000 2401107 1594038223.90 151.4570 60.0008 32.0000 1.9604 1.9620 405.0098 405.4265 0.0646 -1.0000 -1.0000 2401185 1594038224.00 151.4570 60.0008 32.0000 1.9604 1.9620 405.0440 405.4608 0.0645 -1.0000 -1.0000 2401247 1594038224.10 151.4570 60.0008 32.0000 1.9607 1.9624 405.0418 405.4580 0.0644 -1.0000 -1.0000 2401685 1594038224.20 151.4817 60.0008 32.0000 1.9600 1.9616 405.2167 405.6335 0.0646 -1.0000 -1.0000 2401747 1594038224.30 151.4817 60.0008 32.0000 1.9599 1.9616 405.1501 405.5671 0.0646 -1.0000 -1.0000 2401810 1594038224.40 151.4817 60.0008 32.0000 1.9607 1.9623 404.9671 405.3848 0.0646 -1.0000 -1.0000 2401888 1594038224.50 151.5767 60.0008 32.0000 1.9603 1.9620 404.9309 405.3475 0.0646 -1.0000 -1.0000 2401950 1594038224.60 151.5767 60.0008 32.0000 1.9597 1.9614 404.9644 405.3818 0.0646 -1.0000 -1.0000 2402013 1594038224.70 151.5767 60.0008 32.0000 1.9599 1.9616 405.1657 405.5820 0.0645 -1.0000 -1.0000 2402200 1594038224.80 151.5767 60.0008 32.0000 1.9599 1.9616 405.1208 405.5377 0.0646 -1.0000 -1.0000 2402263 1594038224.90 151.5767 60.0008 32.0000 1.9602 1.9619 405.0193 405.4371 0.0647 -1.0000 -1.0000 2402325 1594038225.00 151.5767 60.0008 32.0000 1.9596 1.9613 404.9704 405.3869 0.0646 -1.0000 -1.0000 2402403 1594038225.10 151.5767 60.0008 32.0000 1.9596 1.9612 405.0886 405.5064 0.0646 -1.0000 -1.0000 2402466 1594038225.20 151.5767 60.0008 32.0000 1.9594 1.9610 405.1390 405.5561 0.0646 -1.0000 -1.0000 2402716 1594038225.30 151.5767 60.0008 32.0000 1.9599 1.9616 405.1056 405.5229 0.0646 -1.0000 -1.0000 2402794 1594038225.40 151.5767 60.0008 32.0000 1.9596 1.9613 404.9526 405.3696 0.0646 -1.0000 -1.0000 2402856 1594038225.50 151.5750 60.0003 32.0000 1.9600 1.9616 404.9709 405.3880 0.0646 -1.0000 -1.0000 2402919 1594038225.60 151.5750 60.0003 32.0000 1.9596 1.9613 404.9942 405.4113 0.0646 -1.0000 -1.0000 2402997 1594038225.70 151.5895 60.0003 32.0000 1.9595 1.9612 405.1718 405.5884 0.0645 -1.0000 -1.0000 2403419 1594038225.80 151.5991 60.0003 32.0000 1.9592 1.9609 405.0307 405.4471 0.0645 -1.0000 -1.0000 2403481 1594038225.90 151.5991 60.0003 32.0000 1.9605 1.9621 404.8897 405.3067 0.0646 -1.0000 -1.0000 2403559 1594038226.00 151.5991 60.0003 32.0000 1.9597 1.9614 404.9265 405.3430 0.0645 -1.0000 -1.0000 2403622 1594038226.10 151.5991 60.0003 32.0000 1.9594 1.9611 405.0625 405.4790 0.0646 -1.0000 -1.0000 2403684 1594038226.20 151.5557 60.0003 32.0000 1.9592 1.9608 405.1180 405.5348 0.0645 -1.0000 -1.0000 2403950 1594038226.30 151.5563 60.0003 32.0000 1.9598 1.9614 405.0748 405.4911 0.0645 -1.0000 -1.0000 2404012 1594038226.40 151.5563 60.0003 32.0000 1.9608 1.9624 405.0099 405.4277 0.0648 -1.0000 -1.0000 2404075 1594038226.50 151.5563 60.0003 32.0000 1.9601 1.9617 404.9605 405.3773 0.0645 -1.0000 -1.0000 2404137 1594038226.60 151.5563 60.0003 32.0000 1.9601 1.9617 405.0521 405.4679 0.0644 -1.0000 -1.0000 2404215 1594038226.70 151.5451 60.0003 32.0000 1.9605 1.9621 405.1408 405.5577 0.0646 -1.0000 -1.0000 2404450 1594038226.80 151.5451 60.0003 32.0000 1.9598 1.9615 405.1999 405.6171 0.0646 -1.0000 -1.0000 2404512 1594038226.90 151.5451 60.0003 32.0000 1.9589 1.9605 405.1007 405.5175 0.0646 -1.0000 -1.0000 2404575 1594038227.00 151.5451 60.0003 32.0000 1.9599 1.9616 404.9308 405.3473 0.0645 -1.0000 -1.0000 2404637 1594038227.10 151.5451 60.0003 32.0000 1.9601 1.9618 405.0306 405.4469 0.0645 -1.0000 -1.0000 2404715 1594038227.20 151.5318 60.0003 32.0000 1.9596 1.9613 405.0470 405.4638 0.0646 -1.0000 -1.0000 2404840 1594038227.30 151.5166 60.0003 32.0000 1.9598 1.9615 405.2115 405.6286 0.0646 -1.0000 -1.0000 2404918 1594038227.40 151.5166 60.0003 32.0000 1.9598 1.9614 405.1881 405.6039 0.0644 -1.0000 -1.0000 2404981 1594038227.50 151.5166 60.0003 32.0000 1.9605 1.9621 404.9808 405.3969 0.0644 -1.0000 -1.0000 2405043 1594038227.60 151.5166 60.0003 32.0000 1.9604 1.9621 404.9283 405.3447 0.0645 -1.0000 -1.0000 2405121 1594038227.70 151.5166 60.0003 32.0000 1.9595 1.9611 405.0708 405.4871 0.0645 -1.0000 -1.0000 2405387 1594038227.80 151.4192 60.0003 32.0000 1.9585 1.9602 405.1885 405.6057 0.0645 -1.0000 -1.0000 2405449 1594038227.90 151.4192 60.0003 32.0000 1.9593 1.9610 405.1572 405.5747 0.0647 -1.0000 -1.0000 2405512 1594038228.00 151.4192 60.0003 32.0000 1.9596 1.9612 404.9575 405.3749 0.0647 -1.0000 -1.0000 2405574 1594038228.10 151.4192 60.0003 32.0000 1.9603 1.9620 405.0129 405.4306 0.0647 -1.0000 -1.0000 2405637 1594038228.20 151.4192 60.0003 32.0000 1.9594 1.9611 405.0361 405.4534 0.0646 -1.0000 -1.0000 2405715 1594038228.30 151.4956 60.0003 32.0000 1.9598 1.9615 405.1580 405.5745 0.0645 -1.0000 -1.0000 2406356 1594038228.40 151.4956 60.0003 32.0000 1.9598 1.9615 405.1238 405.5408 0.0646 -1.0000 -1.0000 2406434 1594038228.50 151.4956 60.0003 32.0000 1.9603 1.9619 405.0948 405.5123 0.0647 -1.0000 -1.0000 2406481 1594038228.60 151.4956 60.0003 32.0000 1.9605 1.9622 404.9564 405.3736 0.0646 -1.0000 -1.0000 2406559 1594038228.70 151.4956 60.0003 32.0000 1.9600 1.9616 405.0169 405.4336 0.0646 -1.0000 -1.0000 2406621 1594038228.80 151.4956 60.0003 32.0000 1.9590 1.9607 405.1315 405.5484 0.0646 -1.0000 -1.0000 2406683 1594038228.90 151.4886 60.0003 32.0000 1.9590 1.9606 405.1321 405.5493 0.0646 -1.0000 -1.0000 2406746 1594038229.00 151.4881 60.0003 32.0000 1.9581 1.9598 405.1794 405.5970 0.0646 -1.0000 -1.0000 2406824 1594038229.10 151.4881 60.0003 32.0000 1.9607 1.9623 405.0276 405.4446 0.0646 -1.0000 -1.0000 2406886 1594038229.20 151.4881 60.0003 32.0000 1.9601 1.9617 405.1600 405.5761 0.0644 -1.0000 -1.0000 2406949 1594038229.30 151.4881 60.0003 32.0000 1.9595 1.9612 405.2549 405.6722 0.0646 -1.0000 -1.0000 2407027 1594038229.40 151.4881 60.0003 32.0000 1.9600 1.9617 405.2712 405.6884 0.0646 -1.0000 -1.0000 2407090 1594038229.50 151.5672 60.0003 32.0000 1.9595 1.9612 405.0380 405.4537 0.0644 -1.0000 -1.0000 2407152 1594038229.60 151.5672 60.0003 32.0000 1.9601 1.9618 405.0029 405.4201 0.0646 -1.0000 -1.0000 2407215 1594038229.70 151.5672 60.0003 32.0000 1.9601 1.9618 405.1403 405.5570 0.0645 -1.0000 -1.0000 2407277 1594038229.80 151.5672 60.0003 32.0000 1.9593 1.9610 405.1600 405.5766 0.0645 -1.0000 -1.0000 2407449 1594038229.90 151.5672 60.0003 32.0000 1.9594 1.9611 405.2363 405.6534 0.0646 -1.0000 -1.0000 2407527 1594038230.00 151.5974 59.9994 32.0000 1.9587 1.9603 405.1625 405.5796 0.0645 -1.0000 -1.0000 2407589 1594038230.10 151.5974 59.9994 32.0000 1.9598 1.9614 405.0388 405.4561 0.0646 -1.0000 -1.0000 2407652 1594038230.20 151.5974 59.9994 32.0000 1.9598 1.9615 404.9949 405.4115 0.0645 -1.0000 -1.0000 2407730 1594038230.30 151.5974 59.9994 32.0000 1.9601 1.9618 405.0258 405.4428 0.0646 -1.0000 -1.0000 2408418 1594038230.40 151.5974 59.9994 32.0000 1.9591 1.9608 405.1703 405.5874 0.0646 -1.0000 -1.0000 2408495 1594038230.50 151.5974 59.9994 32.0000 1.9600 1.9617 405.1142 405.5318 0.0646 -1.0000 -1.0000 2408558 1594038230.60 151.5876 59.9994 32.0000 1.9600 1.9617 404.9895 405.4058 0.0645 -1.0000 -1.0000 2408620 1594038230.70 151.5758 59.9994 32.0000 1.9593 1.9609 405.0277 405.4451 0.0647 -1.0000 -1.0000 2408683 1594038230.80 151.5758 59.9994 32.0000 1.9593 1.9610 405.1099 405.5271 0.0646 -1.0000 -1.0000 2408745 1594038230.90 151.5758 59.9994 32.0000 1.9588 1.9605 405.2313 405.6482 0.0645 -1.0000 -1.0000 2408808 1594038231.00 151.5758 59.9994 32.0000 1.9589 1.9606 405.2537 405.6706 0.0646 -1.0000 -1.0000 2408886 1594038231.10 151.5758 59.9994 32.0000 1.9597 1.9613 405.1671 405.5843 0.0646 -1.0000 -1.0000 2408948 1594038231.20 151.4871 59.9994 32.0000 1.9599 1.9616 405.0953 405.5122 0.0645 -1.0000 -1.0000 2409011 1594038231.30 151.4871 59.9994 32.0000 1.9597 1.9613 405.0578 405.4756 0.0647 -1.0000 -1.0000 2409089 1594038231.40 151.4871 59.9994 32.0000 1.9596 1.9613 405.0767 405.4935 0.0646 -1.0000 -1.0000 2409152 1594038231.50 151.4871 59.9994 32.0000 1.9583 1.9600 405.1478 405.5656 0.0647 -1.0000 -1.0000 2409198 1594038231.60 151.4871 59.9994 32.0000 1.9595 1.9611 405.0817 405.4990 0.0646 -1.0000 -1.0000 2409277 1594038231.70 151.4871 59.9994 32.0000 1.9598 1.9614 404.9748 405.3925 0.0647 -1.0000 -1.0000 2409339 1594038231.80 151.4814 59.9994 32.0000 1.9594 1.9610 404.9783 405.3958 0.0646 -1.0000 -1.0000 2409683 1594038231.90 151.4751 59.9994 32.0000 1.9594 1.9610 405.0375 405.4542 0.0645 -1.0000 -1.0000 2409761 1594038232.00 151.4751 59.9994 32.0000 1.9594 1.9610 405.1344 405.5521 0.0646 -1.0000 -1.0000 2409823 1594038232.10 151.4751 59.9994 32.0000 1.9598 1.9615 405.0553 405.4719 0.0646 -1.0000 -1.0000 2409886 1594038232.20 151.4751 59.9994 32.0000 1.9598 1.9614 404.9281 405.3451 0.0646 -1.0000 -1.0000 2409948 1594038232.30 151.4751 59.9994 32.0000 1.9594 1.9610 405.0678 405.4845 0.0645 -1.0000 -1.0000 2410027 1594038232.40 151.4751 59.9994 32.0000 1.9596 1.9613 405.0046 405.4209 0.0645 -1.0000 -1.0000 2410089 1594038232.50 151.4751 59.9994 32.0000 1.9592 1.9609 405.0519 405.4694 0.0647 -1.0000 -1.0000 2410151 1594038232.60 151.4751 59.9994 32.0000 1.9605 1.9622 404.9907 405.4075 0.0646 -1.0000 -1.0000 2410214 1594038232.70 151.4751 59.9994 32.0000 1.9603 1.9619 405.0036 405.4206 0.0646 -1.0000 -1.0000 2410292 1594038232.80 151.4751 59.9994 32.0000 1.9607 1.9623 404.9226 405.3396 0.0646 -1.0000 -1.0000 2410355 1594038232.90 151.4751 59.9994 32.0000 1.9601 1.9618 405.0595 405.4769 0.0646 -1.0000 -1.0000 2410417 1594038233.00 151.4754 59.9994 32.0000 1.9590 1.9606 405.1269 405.5436 0.0646 -1.0000 -1.0000 2410480 1594038233.10 151.4754 59.9994 32.0000 1.9592 1.9609 405.1878 405.6056 0.0647 -1.0000 -1.0000 2410542 1594038233.20 151.4754 59.9994 32.0000 1.9597 1.9614 405.0521 405.4699 0.0647 -1.0000 -1.0000 2410605 1594038233.30 151.4754 59.9994 32.0000 1.9589 1.9605 404.9859 405.4037 0.0647 -1.0000 -1.0000 2410683 1594038233.40 151.4754 59.9994 32.0000 1.9603 1.9619 404.9370 405.3550 0.0647 -1.0000 -1.0000 2410917 1594038233.50 151.4754 59.9994 32.0000 1.9594 1.9610 405.0280 405.4458 0.0647 -1.0000 -1.0000 2410979 1594038233.60 151.4432 59.9994 32.0000 1.9588 1.9605 405.1186 405.5361 0.0647 -1.0000 -1.0000 2411057 1594038233.70 151.4432 59.9994 32.0000 1.9595 1.9611 405.0238 405.4407 0.0645 -1.0000 -1.0000 2411104 1594038233.80 151.4432 59.9994 32.0000 1.9608 1.9625 404.8568 405.2735 0.0646 -1.0000 -1.0000 2411182 1594038233.90 151.4432 59.9994 32.0000 1.9599 1.9616 404.9823 405.3998 0.0646 -1.0000 -1.0000 2411417 1594038234.00 151.4432 59.9994 32.0000 1.9592 1.9608 405.0529 405.4708 0.0648 -1.0000 -1.0000 2411479 1594038234.10 151.4432 59.9994 32.0000 1.9593 1.9610 405.0984 405.5148 0.0645 -1.0000 -1.0000 2411542 1594038234.20 151.4814 59.9994 32.0000 1.9595 1.9611 405.0318 405.4496 0.0648 -1.0000 -1.0000 2411604 1594038234.30 151.4814 59.9994 32.0000 1.9596 1.9613 404.9261 405.3437 0.0647 -1.0000 -1.0000 2411667 1594038234.40 151.4814 59.9994 32.0000 1.9597 1.9613 405.0097 405.4268 0.0647 -1.0000 -1.0000 2411917 1594038234.50 151.4814 59.9994 32.0000 1.9594 1.9611 405.1065 405.5247 0.0647 -1.0000 -1.0000 2411979 1594038234.60 151.4814 59.9994 32.0000 1.9584 1.9601 405.1449 405.5625 0.0647 -1.0000 -1.0000 2412042 1594038234.70 151.4814 59.9994 32.0000 1.9587 1.9604 405.1258 405.5416 0.0644 -1.0000 -1.0000 2412120 1594038234.80 151.4846 59.9994 32.0000 1.9596 1.9613 405.0443 405.4611 0.0646 -1.0000 -1.0000 2412182 1594038234.90 151.5384 59.9998 32.0000 1.9599 1.9616 404.9637 405.3813 0.0647 -1.0000 -1.0000 2412417 1594038235.00 151.5384 59.9998 32.0000 1.9602 1.9619 405.1138 405.5317 0.0647 -1.0000 -1.0000 2412495 1594038235.10 151.5384 59.9998 32.0000 1.9594 1.9611 405.1416 405.5588 0.0646 -1.0000 -1.0000 2412557 1594038235.20 151.5384 59.9998 32.0000 1.9597 1.9613 405.1018 405.5190 0.0646 -1.0000 -1.0000 2412620 1594038235.30 151.5384 59.9998 32.0000 1.9601 1.9617 404.9590 405.3763 0.0647 -1.0000 -1.0000 2412682 1594038235.40 151.5812 59.9998 32.0000 1.9599 1.9616 404.9846 405.4010 0.0645 -1.0000 -1.0000 2412979 1594038235.50 151.5812 59.9998 32.0000 1.9594 1.9610 405.0671 405.4834 0.0644 -1.0000 -1.0000 2413041 1594038235.60 151.5812 59.9998 32.0000 1.9587 1.9604 405.1537 405.5704 0.0646 -1.0000 -1.0000 2413119 1594038235.70 151.5812 59.9998 32.0000 1.9597 1.9613 405.0295 405.4452 0.0644 -1.0000 -1.0000 2413182 1594038235.80 151.5812 59.9998 32.0000 1.9609 1.9625 404.9374 405.3536 0.0645 -1.0000 -1.0000 2413244 1594038235.90 151.5812 59.9998 32.0000 1.9609 1.9626 404.9234 405.3404 0.0646 -1.0000 -1.0000 2413619 1594038236.00 151.5564 59.9998 32.0000 1.9597 1.9613 405.1462 405.5628 0.0645 -1.0000 -1.0000 2413682 1594038236.10 151.5564 59.9998 32.0000 1.9586 1.9603 405.1607 405.5775 0.0646 -1.0000 -1.0000 2413744 1594038236.20 151.5564 59.9998 32.0000 1.9594 1.9611 405.0530 405.4696 0.0645 -1.0000 -1.0000 2413822 1594038236.30 151.5564 59.9998 32.0000 1.9601 1.9618 404.9165 405.3336 0.0647 -1.0000 -1.0000 2413885 1594038236.40 151.5564 59.9998 32.0000 1.9600 1.9617 404.9571 405.3754 0.0647 -1.0000 -1.0000 2413963 1594038236.50 151.5048 59.9998 32.0000 1.9589 1.9605 405.1106 405.5281 0.0647 -1.0000 -1.0000 2414135 1594038236.60 151.4965 59.9998 32.0000 1.9591 1.9608 405.0626 405.4794 0.0645 -1.0000 -1.0000 2414197 1594038236.70 151.4965 59.9998 32.0000 1.9587 1.9603 405.0957 405.5129 0.0646 -1.0000 -1.0000 2414275 1594038236.80 151.4965 59.9998 32.0000 1.9593 1.9610 404.8865 405.3036 0.0647 -1.0000 -1.0000 2414338 1594038236.90 151.4965 59.9998 32.0000 1.9600 1.9616 404.9633 405.3805 0.0646 -1.0000 -1.0000 2414401 1594038237.00 151.5051 59.9998 32.0000 1.9597 1.9613 404.9931 405.4097 0.0646 -1.0000 -1.0000 2414604 1594038237.10 151.5687 59.9998 32.0000 1.9588 1.9604 405.1137 405.5311 0.0646 -1.0000 -1.0000 2414666 1594038237.20 151.5687 59.9998 32.0000 1.9601 1.9617 404.9268 405.3439 0.0646 -1.0000 -1.0000 2414728 1594038237.30 151.5687 59.9998 32.0000 1.9604 1.9621 404.9808 405.3980 0.0646 -1.0000 -1.0000 2414791 1594038237.40 151.5687 59.9998 32.0000 1.9596 1.9612 405.0305 405.4469 0.0645 -1.0000 -1.0000 2414854 1594038237.50 151.5687 59.9998 32.0000 1.9592 1.9609 405.1244 405.5412 0.0646 -1.0000 -1.0000 2415088 1594038237.60 151.5477 59.9998 32.0000 1.9598 1.9614 405.0538 405.4706 0.0646 -1.0000 -1.0000 2415166 1594038237.70 151.5477 59.9998 32.0000 1.9602 1.9619 404.9169 405.3337 0.0646 -1.0000 -1.0000 2415228 1594038237.80 151.5477 59.9998 32.0000 1.9602 1.9619 404.8744 405.2913 0.0646 -1.0000 -1.0000 2415291 1594038237.90 151.5477 59.9998 32.0000 1.9598 1.9615 405.0228 405.4398 0.0646 -1.0000 -1.0000 2415353 1594038238.00 151.5477 59.9998 32.0000 1.9595 1.9611 405.1392 405.5553 0.0645 -1.0000 -1.0000 2415416 1594038238.10 151.5257 59.9998 32.0000 1.9595 1.9611 405.1243 405.5417 0.0647 -1.0000 -1.0000 2415494 1594038238.20 151.5010 59.9998 32.0000 1.9591 1.9608 405.0097 405.4266 0.0646 -1.0000 -1.0000 2415556 1594038238.30 151.5010 59.9998 32.0000 1.9596 1.9613 404.8124 405.2298 0.0647 -1.0000 -1.0000 2415619 1594038238.40 151.5010 59.9998 32.0000 1.9598 1.9614 404.9986 405.4157 0.0646 -1.0000 -1.0000 2415697 1594038238.50 151.5010 59.9998 32.0000 1.9595 1.9612 405.1116 405.5284 0.0645 -1.0000 -1.0000 2415759 1594038238.60 151.5010 59.9998 32.0000 1.9591 1.9607 405.1935 405.6109 0.0646 -1.0000 -1.0000 2415822 1594038238.70 151.5010 59.9998 32.0000 1.9592 1.9609 404.9883 405.4060 0.0648 -1.0000 -1.0000 2415900 1594038238.80 151.5010 59.9998 32.0000 1.9605 1.9621 404.9524 405.3695 0.0646 -1.0000 -1.0000 2415963 1594038238.90 151.5010 59.9998 32.0000 1.9608 1.9625 404.8733 405.2908 0.0646 -1.0000 -1.0000 2416025 1594038239.00 151.5010 59.9998 32.0000 1.9598 1.9615 405.0276 405.4438 0.0644 -1.0000 -1.0000 2416759 1594038239.10 151.5010 59.9998 32.0000 1.9588 1.9605 405.2262 405.6435 0.0646 -1.0000 -1.0000 2416822 1594038239.20 151.4975 59.9998 32.0000 1.9595 1.9611 405.1341 405.5511 0.0646 -1.0000 -1.0000 2416884 1594038239.30 151.4502 59.9998 32.0000 1.9597 1.9614 405.1040 405.5206 0.0645 -1.0000 -1.0000 2416962 1594038239.40 151.4502 59.9998 32.0000 1.9597 1.9613 404.9730 405.3901 0.0646 -1.0000 -1.0000 2417025 1594038239.50 151.4502 59.9998 32.0000 1.9603 1.9620 404.9561 405.3725 0.0645 -1.0000 -1.0000 2417087 1594038239.60 151.4502 59.9998 32.0000 1.9593 1.9610 405.0696 405.4860 0.0645 -1.0000 -1.0000 2417165 1594038239.70 151.4502 59.9998 32.0000 1.9584 1.9600 405.1066 405.5238 0.0646 -1.0000 -1.0000 2417228 1594038239.80 151.4999 59.9999 32.0000 1.9604 1.9621 405.0585 405.4751 0.0646 -1.0000 -1.0000 2417290 1594038239.90 151.4999 59.9999 32.0000 1.9609 1.9625 404.9942 405.4118 0.0647 -1.0000 -1.0000 2417353 1594038240.00 151.4999 59.9999 32.0000 1.9605 1.9621 404.9574 405.3750 0.0647 -1.0000 -1.0000 2417431 1594038240.10 151.4999 59.9999 32.0000 1.9594 1.9611 405.0238 405.4412 0.0647 -1.0000 -1.0000 2417493 1594038240.20 151.4999 59.9999 32.0000 1.9592 1.9609 405.1868 405.6039 0.0645 -1.0000 -1.0000 2417556 1594038240.30 151.5087 59.9999 32.0000 1.9592 1.9609 405.0790 405.4961 0.0646 -1.0000 -1.0000 2417618 1594038240.40 151.5125 59.9999 32.0000 1.9594 1.9611 405.0983 405.5159 0.0647 -1.0000 -1.0000 2417696 1594038240.50 151.5125 59.9999 32.0000 1.9602 1.9619 405.0069 405.4243 0.0646 -1.0000 -1.0000 2417759 1594038240.60 151.5125 59.9999 32.0000 1.9596 1.9613 405.1355 405.5529 0.0646 -1.0000 -1.0000 2417931 1594038240.70 151.5125 59.9999 32.0000 1.9591 1.9608 405.1511 405.5690 0.0647 -1.0000 -1.0000 2418009 1594038240.80 151.5125 59.9999 32.0000 1.9594 1.9611 405.1169 405.5343 0.0647 -1.0000 -1.0000 2418071 1594038240.90 151.5125 59.9999 32.0000 1.9599 1.9616 404.9529 405.3704 0.0647 -1.0000 -1.0000 2418134 1594038241.00 151.5492 59.9999 32.0000 1.9601 1.9617 404.8667 405.2833 0.0646 -1.0000 -1.0000 2418196 1594038241.10 151.5492 59.9999 32.0000 1.9606 1.9622 404.9732 405.3907 0.0647 -1.0000 -1.0000 2418431 1594038241.20 151.5492 59.9999 32.0000 1.9593 1.9609 405.0060 405.4226 0.0646 -1.0000 -1.0000 2418493 1594038241.30 151.5492 59.9999 32.0000 1.9587 1.9603 405.1469 405.5638 0.0645 -1.0000 -1.0000 2418571 1594038241.40 151.5492 59.9999 32.0000 1.9596 1.9613 405.1723 405.5894 0.0646 -1.0000 -1.0000 2418634 1594038241.50 151.5394 59.9999 32.0000 1.9598 1.9615 405.1132 405.5301 0.0646 -1.0000 -1.0000 2418696 1594038241.60 151.5394 59.9999 32.0000 1.9604 1.9621 405.0348 405.4518 0.0646 -1.0000 -1.0000 2419102 1594038241.70 151.5394 59.9999 32.0000 1.9590 1.9607 405.1344 405.5520 0.0647 -1.0000 -1.0000 2419165 1594038241.80 151.5394 59.9999 32.0000 1.9590 1.9606 405.1028 405.5200 0.0646 -1.0000 -1.0000 2419227 1594038241.90 151.5394 59.9999 32.0000 1.9588 1.9605 405.0702 405.4869 0.0646 -1.0000 -1.0000 2419290 1594038242.00 151.5394 59.9999 32.0000 1.9595 1.9612 405.0108 405.4284 0.0647 -1.0000 -1.0000 2419352 1594038242.10 151.5059 59.9999 32.0000 1.9603 1.9620 404.9473 405.3650 0.0647 -1.0000 -1.0000 2419712 1594038242.20 151.5059 59.9999 32.0000 1.9595 1.9611 404.9686 405.3864 0.0647 -1.0000 -1.0000 2419790 1594038242.30 151.5059 59.9999 32.0000 1.9594 1.9610 405.0474 405.4648 0.0646 -1.0000 -1.0000 2419852 1594038242.40 151.5059 59.9999 32.0000 1.9592 1.9608 405.1356 405.5537 0.0647 -1.0000 -1.0000 2419931 1594038242.50 151.5059 59.9999 32.0000 1.9588 1.9605 405.1591 405.5762 0.0646 -1.0000 -1.0000 2419993 1594038242.60 151.4955 59.9999 32.0000 1.9590 1.9607 405.0354 405.4524 0.0646 -1.0000 -1.0000 2420118 1594038242.70 151.4955 59.9999 32.0000 1.9588 1.9604 405.0534 405.4697 0.0645 -1.0000 -1.0000 2420196 1594038242.80 151.4955 59.9999 32.0000 1.9593 1.9609 405.0962 405.5133 0.0646 -1.0000 -1.0000 2420259 1594038242.90 151.4955 59.9999 32.0000 1.9590 1.9607 405.1281 405.5448 0.0645 -1.0000 -1.0000 2420321 1594038243.00 151.4955 59.9999 32.0000 1.9592 1.9608 405.2157 405.6340 0.0647 -1.0000 -1.0000 2420399 1594038243.10 151.5023 59.9999 32.0000 1.9593 1.9609 405.0655 405.4828 0.0647 -1.0000 -1.0000 2420634 1594038243.20 151.5107 59.9999 32.0000 1.9593 1.9610 404.9019 405.3186 0.0645 -1.0000 -1.0000 2420696 1594038243.30 151.5107 59.9999 32.0000 1.9593 1.9609 404.9339 405.3506 0.0645 -1.0000 -1.0000 2420758 1594038243.40 151.5107 59.9999 32.0000 1.9591 1.9608 404.9748 405.3917 0.0647 -1.0000 -1.0000 2420821 1594038243.50 151.5107 59.9999 32.0000 1.9587 1.9604 405.1629 405.5807 0.0647 -1.0000 -1.0000 2420883 1594038243.60 151.5107 59.9999 32.0000 1.9596 1.9612 405.2222 405.6396 0.0646 -1.0000 -1.0000 2421133 1594038243.70 151.5485 59.9999 32.0000 1.9596 1.9613 405.1465 405.5629 0.0644 -1.0000 -1.0000 2421196 1594038243.80 151.5485 59.9999 32.0000 1.9601 1.9617 404.9858 405.4031 0.0647 -1.0000 -1.0000 2421258 1594038243.90 151.5485 59.9999 32.0000 1.9599 1.9616 404.9880 405.4039 0.0645 -1.0000 -1.0000 2421336 1594038244.00 151.5485 59.9999 32.0000 1.9597 1.9613 405.1609 405.5782 0.0646 -1.0000 -1.0000 2421399 1594038244.10 151.5485 59.9999 32.0000 1.9592 1.9609 405.2308 405.6484 0.0646 -1.0000 -1.0000 2421461 1594038244.20 151.5475 59.9999 32.0000 1.9599 1.9615 405.1330 405.5484 0.0644 -1.0000 -1.0000 2421852 1594038244.30 151.5393 59.9999 32.0000 1.9602 1.9619 404.9310 405.3473 0.0645 -1.0000 -1.0000 2421914 1594038244.40 151.5393 59.9999 32.0000 1.9607 1.9623 404.9001 405.3172 0.0647 -1.0000 -1.0000 2421993 1594038244.50 151.5393 59.9999 32.0000 1.9606 1.9623 404.9931 405.4102 0.0646 -1.0000 -1.0000 2422055 1594038244.60 151.5393 59.9999 32.0000 1.9594 1.9611 405.1329 405.5498 0.0646 -1.0000 -1.0000 2422118 1594038244.70 151.5393 59.9999 32.0000 1.9601 1.9618 405.0565 405.4734 0.0646 -1.0000 -1.0000 2422180 1594038244.80 151.5393 59.9999 32.0000 1.9603 1.9619 404.9765 405.3927 0.0645 -1.0000 -1.0000 2422258 1594038244.90 151.4714 59.9998 32.0000 1.9603 1.9620 404.9313 405.3479 0.0646 -1.0000 -1.0000 2422305 1594038245.00 151.4714 59.9998 32.0000 1.9595 1.9612 405.0834 405.5005 0.0646 -1.0000 -1.0000 2422383 1594038245.10 151.4714 59.9998 32.0000 1.9603 1.9619 405.0755 405.4935 0.0648 -1.0000 -1.0000 2422445 1594038245.20 151.4714 59.9998 32.0000 1.9603 1.9620 404.9720 405.3898 0.0646 -1.0000 -1.0000 2422680 1594038245.30 151.4714 59.9998 32.0000 1.9595 1.9611 404.9207 405.3371 0.0646 -1.0000 -1.0000 2422758 1594038245.40 151.4497 59.9998 32.0000 1.9592 1.9609 405.1838 405.6015 0.0647 -1.0000 -1.0000 2422821 1594038245.50 151.4497 59.9998 32.0000 1.9592 1.9608 405.1680 405.5848 0.0646 -1.0000 -1.0000 2422883 1594038245.60 151.4497 59.9998 32.0000 1.9594 1.9611 405.1530 405.5706 0.0647 -1.0000 -1.0000 2422945 1594038245.70 151.4497 59.9998 32.0000 1.9597 1.9614 405.0371 405.4540 0.0645 -1.0000 -1.0000 2423023 1594038245.80 151.4497 59.9998 32.0000 1.9596 1.9613 404.8874 405.3036 0.0646 -1.0000 -1.0000 2423086 1594038245.90 151.4606 59.9998 32.0000 1.9592 1.9609 404.8756 405.2927 0.0646 -1.0000 -1.0000 2423148 1594038246.00 151.4896 59.9998 32.0000 1.9593 1.9610 405.0174 405.4346 0.0646 -1.0000 -1.0000 2423211 1594038246.10 151.4896 59.9998 32.0000 1.9595 1.9612 405.0994 405.5161 0.0645 -1.0000 -1.0000 2423273 1594038246.20 151.4896 59.9998 32.0000 1.9593 1.9609 404.9845 405.4014 0.0646 -1.0000 -1.0000 2423679 1594038246.30 151.4896 59.9998 32.0000 1.9602 1.9619 404.8693 405.2865 0.0647 -1.0000 -1.0000 2423742 1594038246.40 151.4896 59.9998 32.0000 1.9598 1.9614 404.9657 405.3844 0.0648 -1.0000 -1.0000 2423804 1594038246.50 151.5261 59.9998 32.0000 1.9599 1.9615 405.0381 405.4548 0.0645 -1.0000 -1.0000 2423867 1594038246.60 151.5261 59.9998 32.0000 1.9595 1.9611 405.1182 405.5357 0.0647 -1.0000 -1.0000 2423930 1594038246.70 151.5261 59.9998 32.0000 1.9591 1.9608 405.1649 405.5824 0.0647 -1.0000 -1.0000 2424679 1594038246.80 151.5261 59.9998 32.0000 1.9592 1.9609 405.0233 405.4405 0.0646 -1.0000 -1.0000 2424742 1594038246.90 151.5261 59.9998 32.0000 1.9597 1.9614 404.8625 405.2792 0.0646 -1.0000 -1.0000 2424804 1594038247.00 151.5160 59.9998 32.0000 1.9597 1.9613 404.8941 405.3108 0.0646 -1.0000 -1.0000 2424882 1594038247.10 151.4979 59.9998 32.0000 1.9594 1.9611 404.9790 405.3963 0.0646 -1.0000 -1.0000 2424945 1594038247.20 151.4979 59.9998 32.0000 1.9589 1.9606 405.0685 405.4859 0.0646 -1.0000 -1.0000 2425007 1594038247.30 151.4979 59.9998 32.0000 1.9591 1.9608 405.0481 405.4648 0.0646 -1.0000 -1.0000 2425085 1594038247.40 151.4979 59.9998 32.0000 1.9596 1.9612 404.8676 405.2846 0.0646 -1.0000 -1.0000 2425148 1594038247.50 151.4979 59.9998 32.0000 1.9593 1.9610 404.8906 405.3074 0.0646 -1.0000 -1.0000 2425210 1594038247.60 151.4505 59.9998 32.0000 1.9596 1.9612 404.9599 405.3763 0.0646 -1.0000 -1.0000 2425288 1594038247.70 151.4505 59.9998 32.0000 1.9591 1.9607 405.1599 405.5775 0.0646 -1.0000 -1.0000 2425351 1594038247.80 151.4505 59.9998 32.0000 1.9590 1.9607 405.1524 405.5692 0.0645 -1.0000 -1.0000 2425413 1594038247.90 151.4505 59.9998 32.0000 1.9591 1.9608 404.9701 405.3875 0.0646 -1.0000 -1.0000 2425476 1594038248.00 151.4505 59.9998 32.0000 1.9592 1.9609 404.9342 405.3511 0.0646 -1.0000 -1.0000 2425538 1594038248.10 151.4452 59.9998 32.0000 1.9593 1.9610 405.0150 405.4331 0.0648 -1.0000 -1.0000 2425601 1594038248.20 151.4437 59.9998 32.0000 1.9590 1.9607 405.1314 405.5489 0.0646 -1.0000 -1.0000 2425679 1594038248.30 151.4437 59.9998 32.0000 1.9582 1.9599 405.1571 405.5734 0.0645 -1.0000 -1.0000 2425741 1594038248.40 151.4437 59.9998 32.0000 1.9583 1.9599 404.9331 405.3502 0.0647 -1.0000 -1.0000 2425820 1594038248.50 151.4437 59.9998 32.0000 1.9596 1.9613 404.8879 405.3060 0.0647 -1.0000 -1.0000 2425882 1594038248.60 151.4437 59.9998 32.0000 1.9596 1.9613 404.9935 405.4101 0.0646 -1.0000 -1.0000 2425945 1594038248.70 151.4437 59.9998 32.0000 1.9585 1.9602 405.0995 405.5173 0.0648 -1.0000 -1.0000 2426023 1594038248.80 151.4529 59.9998 32.0000 1.9585 1.9602 405.0698 405.4880 0.0647 -1.0000 -1.0000 2426492 1594038248.90 151.4529 59.9998 32.0000 1.9595 1.9612 405.0827 405.4997 0.0645 -1.0000 -1.0000 2426554 1594038249.00 151.4529 59.9998 32.0000 1.9590 1.9607 405.0147 405.4315 0.0646 -1.0000 -1.0000 2426632 1594038249.10 151.4529 59.9998 32.0000 1.9599 1.9615 404.9202 405.3366 0.0645 -1.0000 -1.0000 2426694 1594038249.20 151.4529 59.9998 32.0000 1.9597 1.9613 404.9613 405.3780 0.0646 -1.0000 -1.0000 2426757 1594038249.30 151.4404 59.9998 32.0000 1.9588 1.9605 405.0973 405.5131 0.0644 -1.0000 -1.0000 2426944 1594038249.40 151.4314 59.9998 32.0000 1.9592 1.9608 405.1137 405.5304 0.0646 -1.0000 -1.0000 2427022 1594038249.50 151.4314 59.9998 32.0000 1.9593 1.9609 405.0113 405.4286 0.0646 -1.0000 -1.0000 2427069 1594038249.60 151.4314 59.9998 32.0000 1.9596 1.9613 404.9840 405.4018 0.0648 -1.0000 -1.0000 2427147 1594038249.70 151.4314 59.9998 32.0000 1.9597 1.9613 404.9633 405.3805 0.0646 -1.0000 -1.0000 2427210 1594038249.80 151.4314 59.9998 32.0000 1.9599 1.9615 405.1141 405.5317 0.0647 -1.0000 -1.0000 2427272 1594038249.90 151.4571 59.9989 32.0000 1.9600 1.9617 404.9567 405.3736 0.0645 -1.0000 -1.0000 2427350 1594038250.00 151.4604 59.9988 32.0000 1.9598 1.9615 404.9525 405.3702 0.0647 -1.0000 -1.0000 2427413 1594038250.10 151.4604 59.9988 32.0000 1.9596 1.9613 404.9119 405.3293 0.0647 -1.0000 -1.0000 2427475 1594038250.20 151.4604 59.9988 32.0000 1.9594 1.9611 405.0175 405.4339 0.0644 -1.0000 -1.0000 2427554 1594038250.30 151.4604 59.9988 32.0000 1.9592 1.9609 405.1938 405.6110 0.0647 -1.0000 -1.0000 2427679 1594038250.40 151.4604 59.9988 32.0000 1.9586 1.9602 405.1509 405.5690 0.0647 -1.0000 -1.0000 2427741 1594038250.50 151.4789 59.9988 32.0000 1.9602 1.9618 405.0724 405.4891 0.0645 -1.0000 -1.0000 2427803 1594038250.60 151.4876 59.9988 32.0000 1.9602 1.9618 404.9804 405.3980 0.0646 -1.0000 -1.0000 2427866 1594038250.70 151.4876 59.9988 32.0000 1.9601 1.9617 405.1332 405.5499 0.0645 -1.0000 -1.0000 2427944 1594038250.80 151.4876 59.9988 32.0000 1.9592 1.9609 405.1684 405.5853 0.0645 -1.0000 -1.0000 2428178 1594038250.90 151.4876 59.9988 32.0000 1.9593 1.9610 405.0824 405.4990 0.0645 -1.0000 -1.0000 2428241 1594038251.00 151.4876 59.9988 32.0000 1.9608 1.9625 404.9696 405.3855 0.0645 -1.0000 -1.0000 2428303 1594038251.10 151.5271 59.9988 32.0000 1.9604 1.9620 404.9661 405.3832 0.0646 -1.0000 -1.0000 2428366 1594038251.20 151.5271 59.9988 32.0000 1.9602 1.9618 405.0557 405.4719 0.0645 -1.0000 -1.0000 2428429 1594038251.30 151.5271 59.9988 32.0000 1.9589 1.9606 405.0778 405.4948 0.0646 -1.0000 -1.0000 2428663 1594038251.40 151.5271 59.9988 32.0000 1.9591 1.9608 405.0940 405.5109 0.0645 -1.0000 -1.0000 2428725 1594038251.50 151.5271 59.9988 32.0000 1.9595 1.9611 405.0086 405.4260 0.0647 -1.0000 -1.0000 2428788 1594038251.60 151.5525 59.9988 32.0000 1.9595 1.9612 404.8529 405.2707 0.0647 -1.0000 -1.0000 2428866 1594038251.70 151.5801 59.9988 32.0000 1.9597 1.9614 404.9626 405.3800 0.0647 -1.0000 -1.0000 2428928 1594038251.80 151.5801 59.9988 32.0000 1.9599 1.9616 405.1040 405.5205 0.0645 -1.0000 -1.0000 2429631 1594038251.90 151.5801 59.9988 32.0000 1.9595 1.9611 405.1559 405.5734 0.0647 -1.0000 -1.0000 2429709 1594038252.00 151.5801 59.9988 32.0000 1.9596 1.9613 405.0160 405.4328 0.0645 -1.0000 -1.0000 2429756 1594038252.10 151.5801 59.9988 32.0000 1.9599 1.9616 404.8717 405.2885 0.0646 -1.0000 -1.0000 2429834 1594038252.20 151.5279 59.9988 32.0000 1.9592 1.9608 404.9382 405.3549 0.0646 -1.0000 -1.0000 2429897 1594038252.30 151.5279 59.9988 32.0000 1.9587 1.9603 405.0236 405.4408 0.0646 -1.0000 -1.0000 2429959 1594038252.40 151.5279 59.9988 32.0000 1.9589 1.9606 404.9950 405.4118 0.0646 -1.0000 -1.0000 2430038 1594038252.50 151.5279 59.9988 32.0000 1.9587 1.9604 405.0558 405.4733 0.0647 -1.0000 -1.0000 2430100 1594038252.60 151.5279 59.9988 32.0000 1.9599 1.9616 405.0137 405.4310 0.0646 -1.0000 -1.0000 2430162 1594038252.70 151.5250 59.9988 32.0000 1.9598 1.9614 404.9481 405.3663 0.0648 -1.0000 -1.0000 2430225 1594038252.80 151.5250 59.9988 32.0000 1.9592 1.9609 404.9257 405.3435 0.0647 -1.0000 -1.0000 2430288 1594038252.90 151.5250 59.9988 32.0000 1.9592 1.9609 405.0336 405.4510 0.0646 -1.0000 -1.0000 2430678 1594038253.00 151.5250 59.9988 32.0000 1.9587 1.9604 404.9959 405.4140 0.0648 -1.0000 -1.0000 2430741 1594038253.10 151.5250 59.9988 32.0000 1.9590 1.9607 405.0550 405.4726 0.0647 -1.0000 -1.0000 2430803 1594038253.20 151.5250 59.9988 32.0000 1.9595 1.9612 404.9129 405.3302 0.0646 -1.0000 -1.0000 2430865 1594038253.30 151.4893 59.9988 32.0000 1.9592 1.9609 404.9240 405.3408 0.0646 -1.0000 -1.0000 2430943 1594038253.40 151.4893 59.9988 32.0000 1.9588 1.9605 405.0940 405.5114 0.0646 -1.0000 -1.0000 2431006 1594038253.50 151.4893 59.9988 32.0000 1.9587 1.9604 405.0672 405.4842 0.0646 -1.0000 -1.0000 2431068 1594038253.60 151.4893 59.9988 32.0000 1.9592 1.9608 405.0823 405.4994 0.0646 -1.0000 -1.0000 2431146 1594038253.70 151.4893 59.9988 32.0000 1.9603 1.9620 404.9049 405.3218 0.0646 -1.0000 -1.0000 2431209 1594038253.80 151.3767 59.9988 32.0000 1.9600 1.9616 404.8627 405.2796 0.0646 -1.0000 -1.0000 2431271 1594038253.90 151.3767 59.9988 32.0000 1.9591 1.9607 404.8927 405.3090 0.0646 -1.0000 -1.0000 2431365 1594038254.00 151.3767 59.9988 32.0000 1.9587 1.9604 404.9349 405.3521 0.0646 -1.0000 -1.0000 2431428 1594038254.10 151.3767 59.9988 32.0000 1.9602 1.9618 404.9286 405.3452 0.0646 -1.0000 -1.0000 2431490 1594038254.20 151.3767 59.9988 32.0000 1.9597 1.9614 404.9687 405.3858 0.0646 -1.0000 -1.0000 2431553 1594038254.30 151.3858 59.9988 32.0000 1.9601 1.9618 404.9323 405.3492 0.0647 -1.0000 -1.0000 2431615 1594038254.40 151.4058 59.9988 32.0000 1.9588 1.9604 405.0105 405.4282 0.0647 -1.0000 -1.0000 2431912 1594038254.50 151.4058 59.9988 32.0000 1.9593 1.9610 405.1635 405.5809 0.0646 -1.0000 -1.0000 2431974 1594038254.60 151.4058 59.9988 32.0000 1.9597 1.9613 405.0877 405.5048 0.0646 -1.0000 -1.0000 2432037 1594038254.70 151.4058 59.9988 32.0000 1.9602 1.9619 404.9380 405.3550 0.0646 -1.0000 -1.0000 2432115 1594038254.80 151.4058 59.9988 32.0000 1.9590 1.9606 404.9587 405.3763 0.0647 -1.0000 -1.0000 2432177 1594038254.90 151.4285 59.9990 32.0000 1.9591 1.9607 405.1048 405.5213 0.0646 -1.0000 -1.0000 2432443 1594038255.00 151.4285 59.9990 32.0000 1.9589 1.9605 405.1238 405.5407 0.0645 -1.0000 -1.0000 2432521 1594038255.10 151.4285 59.9990 32.0000 1.9590 1.9607 405.0994 405.5160 0.0646 -1.0000 -1.0000 2432584 1594038255.20 151.4285 59.9990 32.0000 1.9594 1.9611 404.9286 405.3465 0.0647 -1.0000 -1.0000 2432646 1594038255.30 151.4285 59.9990 32.0000 1.9597 1.9614 404.8887 405.3051 0.0645 -1.0000 -1.0000 2432724 1594038255.40 151.4470 59.9990 32.0000 1.9598 1.9614 404.8961 405.3135 0.0647 -1.0000 -1.0000 2433146 1594038255.50 151.4678 59.9990 32.0000 1.9587 1.9603 405.0357 405.4529 0.0647 -1.0000 -1.0000 2433208 1594038255.60 151.4678 59.9990 32.0000 1.9589 1.9606 405.0652 405.4833 0.0647 -1.0000 -1.0000 2433287 1594038255.70 151.4678 59.9990 32.0000 1.9598 1.9615 404.9881 405.4047 0.0645 -1.0000 -1.0000 2433349 1594038255.80 151.4678 59.9990 32.0000 1.9607 1.9623 404.9552 405.3725 0.0647 -1.0000 -1.0000 2433412 1594038255.90 151.4678 59.9990 32.0000 1.9606 1.9623 404.8922 405.3103 0.0648 -1.0000 -1.0000 2433786 1594038256.00 151.4360 59.9990 32.0000 1.9591 1.9608 404.9628 405.3789 0.0645 -1.0000 -1.0000 2433849 1594038256.10 151.4360 59.9990 32.0000 1.9590 1.9606 405.1595 405.5769 0.0646 -1.0000 -1.0000 2433911 1594038256.20 151.4360 59.9990 32.0000 1.9589 1.9606 405.0354 405.4526 0.0647 -1.0000 -1.0000 2433990 1594038256.30 151.4360 59.9990 32.0000 1.9598 1.9615 404.9061 405.3234 0.0647 -1.0000 -1.0000 2434052 1594038256.40 151.4360 59.9990 32.0000 1.9597 1.9613 404.9512 405.3688 0.0647 -1.0000 -1.0000 2434115 1594038256.50 151.5304 59.9990 32.0000 1.9591 1.9608 404.9994 405.4168 0.0646 -1.0000 -1.0000 2434224 1594038256.60 151.5368 59.9990 32.0000 1.9590 1.9607 405.1545 405.5718 0.0646 -1.0000 -1.0000 2434287 1594038256.70 151.5368 59.9990 32.0000 1.9590 1.9607 405.1181 405.5350 0.0645 -1.0000 -1.0000 2434365 1594038256.80 151.5368 59.9990 32.0000 1.9592 1.9608 405.0328 405.4499 0.0647 -1.0000 -1.0000 2434427 1594038256.90 151.5368 59.9990 32.0000 1.9594 1.9611 404.9256 405.3425 0.0646 -1.0000 -1.0000 2434490 1594038257.00 151.5368 59.9990 32.0000 1.9597 1.9613 404.9824 405.4002 0.0647 -1.0000 -1.0000 2434989 1594038257.10 151.4977 59.9990 32.0000 1.9587 1.9604 405.0902 405.5074 0.0647 -1.0000 -1.0000 2435052 1594038257.20 151.4977 59.9990 32.0000 1.9591 1.9608 405.0907 405.5080 0.0646 -1.0000 -1.0000 2435114 1594038257.30 151.4977 59.9990 32.0000 1.9586 1.9603 405.1322 405.5483 0.0645 -1.0000 -1.0000 2435192 1594038257.40 151.4977 59.9990 32.0000 1.9587 1.9604 405.0049 405.4219 0.0647 -1.0000 -1.0000 2435255 1594038257.50 151.4977 59.9990 32.0000 1.9587 1.9604 404.9588 405.3767 0.0648 -1.0000 -1.0000 2435317 1594038257.60 151.4967 59.9990 32.0000 1.9583 1.9599 405.0416 405.4592 0.0646 -1.0000 -1.0000 2435395 1594038257.70 151.4942 59.9990 32.0000 1.9587 1.9604 405.1006 405.5176 0.0647 -1.0000 -1.0000 2435458 1594038257.80 151.4942 59.9990 32.0000 1.9595 1.9612 405.1218 405.5389 0.0646 -1.0000 -1.0000 2435520 1594038257.90 151.4942 59.9990 32.0000 1.9601 1.9617 404.9745 405.3925 0.0647 -1.0000 -1.0000 2435598 1594038258.00 151.4942 59.9990 32.0000 1.9596 1.9613 404.9200 405.3374 0.0646 -1.0000 -1.0000 2435661 1594038258.10 151.4942 59.9990 32.0000 1.9587 1.9603 404.9224 405.3396 0.0647 -1.0000 -1.0000 2435723 1594038258.20 151.4183 59.9990 32.0000 1.9587 1.9603 405.1496 405.5678 0.0647 -1.0000 -1.0000 2435786 1594038258.30 151.4183 59.9990 32.0000 1.9591 1.9608 405.1150 405.5329 0.0648 -1.0000 -1.0000 2435848 1594038258.40 151.4183 59.9990 32.0000 1.9593 1.9610 404.9829 405.3995 0.0646 -1.0000 -1.0000 2435927 1594038258.50 151.4183 59.9990 32.0000 1.9593 1.9610 404.9573 405.3746 0.0647 -1.0000 -1.0000 2435989 1594038258.60 151.4183 59.9990 32.0000 1.9590 1.9607 404.9382 405.3558 0.0647 -1.0000 -1.0000 2436052 1594038258.70 151.4267 59.9990 32.0000 1.9590 1.9607 404.9928 405.4106 0.0647 -1.0000 -1.0000 2436130 1594038258.80 151.4361 59.9990 32.0000 1.9588 1.9604 405.1745 405.5916 0.0647 -1.0000 -1.0000 2436192 1594038258.90 151.4361 59.9990 32.0000 1.9601 1.9618 405.0521 405.4703 0.0648 -1.0000 -1.0000 2436255 1594038259.00 151.4361 59.9990 32.0000 1.9600 1.9617 404.9381 405.3554 0.0646 -1.0000 -1.0000 2437332 1594038259.10 151.4361 59.9990 32.0000 1.9595 1.9611 404.9285 405.3454 0.0646 -1.0000 -1.0000 2437395 1594038259.20 151.4361 59.9990 32.0000 1.9588 1.9605 405.1321 405.5496 0.0647 -1.0000 -1.0000 2437457 1594038259.30 151.4361 59.9990 32.0000 1.9592 1.9608 405.1462 405.5637 0.0646 -1.0000 -1.0000 2437536 1594038259.40 151.3521 59.9990 32.0000 1.9596 1.9612 404.8851 405.3029 0.0647 -1.0000 -1.0000 2437598 1594038259.50 151.3521 59.9990 32.0000 1.9598 1.9615 404.9061 405.3230 0.0647 -1.0000 -1.0000 2437661 1594038259.60 151.3521 59.9990 32.0000 1.9596 1.9613 404.9563 405.3736 0.0646 -1.0000 -1.0000 2437723 1594038259.70 151.3521 59.9990 32.0000 1.9590 1.9606 405.0033 405.4209 0.0647 -1.0000 -1.0000 2437786 1594038259.80 151.3521 59.9990 32.0000 1.9598 1.9614 404.8545 405.2720 0.0647 -1.0000 -1.0000 2437848 1594038259.90 151.4589 59.9999 32.0000 1.9607 1.9623 404.9334 405.3509 0.0647 -1.0000 -1.0000 2437926 1594038260.00 151.4754 60.0000 32.0000 1.9596 1.9613 405.0516 405.4692 0.0647 -1.0000 -1.0000 2438364 1594038260.10 151.4754 60.0000 32.0000 1.9593 1.9610 405.1460 405.5633 0.0647 -1.0000 -1.0000 2438426 1594038260.20 151.4754 60.0000 32.0000 1.9587 1.9603 405.1270 405.5453 0.0648 -1.0000 -1.0000 2438504 1594038260.30 151.4754 60.0000 32.0000 1.9598 1.9614 405.2252 405.6435 0.0648 -1.0000 -1.0000 2438567 1594038260.40 151.4754 60.0000 32.0000 1.9598 1.9615 405.0150 405.4330 0.0647 -1.0000 -1.0000 2438645 1594038260.50 151.4754 60.0000 32.0000 1.9606 1.9622 404.9116 405.3288 0.0646 -1.0000 -1.0000 2438707 1594038260.60 151.5805 60.0000 32.0000 1.9606 1.9623 404.9569 405.3733 0.0645 -1.0000 -1.0000 2438770 1594038260.70 151.5805 60.0000 32.0000 1.9602 1.9619 405.0877 405.5048 0.0646 -1.0000 -1.0000 2438848 1594038260.80 151.5805 60.0000 32.0000 1.9595 1.9612 405.0640 405.4811 0.0646 -1.0000 -1.0000 2438910 1594038260.90 151.5805 60.0000 32.0000 1.9606 1.9623 404.9766 405.3930 0.0645 -1.0000 -1.0000 2438973 1594038261.00 151.5805 60.0000 32.0000 1.9601 1.9618 404.8965 405.3132 0.0644 -1.0000 -1.0000 2439035 1594038261.10 151.5871 60.0000 32.0000 1.9596 1.9612 404.9856 405.4015 0.0645 -1.0000 -1.0000 2439098 1594038261.20 151.5871 60.0000 32.0000 1.9597 1.9613 405.0718 405.4903 0.0648 -1.0000 -1.0000 2439160 1594038261.30 151.5871 60.0000 32.0000 1.9593 1.9610 405.1456 405.5627 0.0645 -1.0000 -1.0000 2439238 1594038261.40 151.5871 60.0000 32.0000 1.9594 1.9611 405.1513 405.5680 0.0646 -1.0000 -1.0000 2439301 1594038261.50 151.5871 60.0000 32.0000 1.9603 1.9620 405.0476 405.4662 0.0648 -1.0000 -1.0000 2439363 1594038261.60 151.5871 60.0000 32.0000 1.9602 1.9619 404.9286 405.3459 0.0647 -1.0000 -1.0000 2439441 1594038261.70 151.5073 60.0000 32.0000 1.9596 1.9613 404.9484 405.3657 0.0646 -1.0000 -1.0000 2439504 1594038261.80 151.5073 60.0000 32.0000 1.9589 1.9606 405.0130 405.4303 0.0646 -1.0000 -1.0000 2439566 1594038261.90 151.4664 60.0000 32.0000 1.9590 1.9607 405.0941 405.5117 0.0647 -1.0000 -1.0000 2439629 1594038262.00 151.4703 60.0000 32.0000 1.9594 1.9610 405.0431 405.4602 0.0645 -1.0000 -1.0000 2439691 1594038262.10 151.4703 60.0000 32.0000 1.9597 1.9613 404.9704 405.3870 0.0646 -1.0000 -1.0000 2439754 1594038262.20 151.4703 60.0000 32.0000 1.9594 1.9610 404.9173 405.3345 0.0646 -1.0000 -1.0000 2439832 1594038262.30 151.4703 60.0000 32.0000 1.9586 1.9602 405.0633 405.4803 0.0646 -1.0000 -1.0000 2439894 1594038262.40 151.4703 60.0000 32.0000 1.9589 1.9606 405.2431 405.6612 0.0647 -1.0000 -1.0000 2439972 1594038262.50 151.4703 60.0000 32.0000 1.9591 1.9608 405.0527 405.4698 0.0646 -1.0000 -1.0000 2440035 1594038262.60 151.4703 60.0000 32.0000 1.9598 1.9615 404.9861 405.4031 0.0646 -1.0000 -1.0000 2440254 1594038262.70 151.4703 60.0000 32.0000 1.9600 1.9617 404.9212 405.3374 0.0645 -1.0000 -1.0000 2440316 1594038262.80 151.4703 60.0000 32.0000 1.9585 1.9602 405.0700 405.4874 0.0647 -1.0000 -1.0000 2440379 1594038262.90 151.4703 60.0000 32.0000 1.9591 1.9608 405.2237 405.6417 0.0647 -1.0000 -1.0000 2440441 1594038263.00 151.4429 60.0000 32.0000 1.9591 1.9608 405.1029 405.5217 0.0648 -1.0000 -1.0000 2440519 1594038263.10 151.4429 60.0000 32.0000 1.9590 1.9606 404.9013 405.3192 0.0647 -1.0000 -1.0000 2440722 1594038263.20 151.4429 60.0000 32.0000 1.9591 1.9608 405.0611 405.4791 0.0648 -1.0000 -1.0000 2440785 1594038263.30 151.4429 60.0000 32.0000 1.9590 1.9607 405.2206 405.6386 0.0647 -1.0000 -1.0000 2440863 1594038263.40 151.4429 60.0000 32.0000 1.9597 1.9614 405.1193 405.5377 0.0647 -1.0000 -1.0000 2440925 1594038263.50 151.4429 60.0000 32.0000 1.9604 1.9620 404.9893 405.4060 0.0645 -1.0000 -1.0000 2440988 1594038263.60 151.4442 60.0000 32.0000 1.9598 1.9615 404.8885 405.3056 0.0646 -1.0000 -1.0000 2441066 1594038263.70 151.4470 60.0000 32.0000 1.9597 1.9614 404.9552 405.3716 0.0646 -1.0000 -1.0000 2441644 1594038263.80 151.4470 60.0000 32.0000 1.9594 1.9611 405.0637 405.4814 0.0647 -1.0000 -1.0000 2441706 1594038263.90 151.4470 60.0000 32.0000 1.9596 1.9613 405.1460 405.5630 0.0646 -1.0000 -1.0000 2441785 1594038264.00 151.4470 60.0000 32.0000 1.9596 1.9613 405.1403 405.5586 0.0647 -1.0000 -1.0000 2441847 1594038264.10 151.4470 60.0000 32.0000 1.9606 1.9622 405.0185 405.4361 0.0647 -1.0000 -1.0000 2441910 1594038264.20 151.5086 60.0000 32.0000 1.9596 1.9613 404.9817 405.3979 0.0645 -1.0000 -1.0000 2441988 1594038264.30 151.5327 60.0000 32.0000 1.9595 1.9611 405.0823 405.4990 0.0645 -1.0000 -1.0000 2442050 1594038264.40 151.5327 60.0000 32.0000 1.9596 1.9612 405.1540 405.5707 0.0645 -1.0000 -1.0000 2442128 1594038264.50 151.5327 60.0000 32.0000 1.9593 1.9610 405.0785 405.4962 0.0647 -1.0000 -1.0000 2442191 1594038264.60 151.5327 60.0000 32.0000 1.9600 1.9617 404.9539 405.3714 0.0647 -1.0000 -1.0000 2442253 1594038264.70 151.5327 60.0000 32.0000 1.9605 1.9621 404.8660 405.2825 0.0645 -1.0000 -1.0000 2442410 1594038264.80 151.5137 60.0000 32.0000 1.9600 1.9617 405.0093 405.4266 0.0646 -1.0000 -1.0000 2442457 1594038264.90 151.5137 60.0000 32.0000 1.9594 1.9611 405.0439 405.4603 0.0645 -1.0000 -1.0000 2442519 1594038265.00 151.5137 60.0000 32.0000 1.9595 1.9612 405.1738 405.5913 0.0647 -1.0000 -1.0000 2442597 1594038265.10 151.5137 60.0000 32.0000 1.9603 1.9620 405.0506 405.4676 0.0646 -1.0000 -1.0000 2442660 1594038265.20 151.5137 60.0000 32.0000 1.9599 1.9615 405.0119 405.4288 0.0646 -1.0000 -1.0000 2442894 1594038265.30 151.5405 60.0000 32.0000 1.9592 1.9609 405.0617 405.4788 0.0646 -1.0000 -1.0000 2442972 1594038265.40 151.5957 60.0000 32.0000 1.9587 1.9604 405.1568 405.5744 0.0647 -1.0000 -1.0000 2443034 1594038265.50 151.5957 60.0000 32.0000 1.9592 1.9609 405.0728 405.4907 0.0647 -1.0000 -1.0000 2443097 1594038265.60 151.5957 60.0000 32.0000 1.9597 1.9614 404.9180 405.3355 0.0647 -1.0000 -1.0000 2443159 1594038265.70 151.5957 60.0000 32.0000 1.9595 1.9612 404.9836 405.4014 0.0648 -1.0000 -1.0000 2443222 1594038265.80 151.5957 60.0000 32.0000 1.9596 1.9613 405.0606 405.4785 0.0647 -1.0000 -1.0000 2443284 1594038265.90 151.5833 60.0000 32.0000 1.9592 1.9608 405.1702 405.5869 0.0646 -1.0000 -1.0000 2443362 1594038266.00 151.5833 60.0000 32.0000 1.9601 1.9617 405.1317 405.5497 0.0648 -1.0000 -1.0000 2443425 1594038266.10 151.5833 60.0000 32.0000 1.9600 1.9617 404.8963 405.3125 0.0645 -1.0000 -1.0000 2443487 1594038266.20 151.5833 60.0000 32.0000 1.9594 1.9611 404.9091 405.3257 0.0645 -1.0000 -1.0000 2443722 1594038266.30 151.5833 60.0000 32.0000 1.9593 1.9610 405.0494 405.4663 0.0647 -1.0000 -1.0000 2443784 1594038266.40 151.5806 60.0000 32.0000 1.9592 1.9608 405.0567 405.4727 0.0645 -1.0000 -1.0000 2443862 1594038266.50 151.5392 60.0000 32.0000 1.9593 1.9610 404.8772 405.2936 0.0646 -1.0000 -1.0000 2443925 1594038266.60 151.5392 60.0000 32.0000 1.9600 1.9616 404.8837 405.3005 0.0646 -1.0000 -1.0000 2443987 1594038266.70 151.5392 60.0000 32.0000 1.9597 1.9614 404.9436 405.3603 0.0646 -1.0000 -1.0000 2444050 1594038266.80 151.5392 60.0000 32.0000 1.9588 1.9605 405.0804 405.4977 0.0646 -1.0000 -1.0000 2444112 1594038266.90 151.5392 60.0000 32.0000 1.9594 1.9611 404.9315 405.3486 0.0646 -1.0000 -1.0000 2444206 1594038267.00 151.4861 60.0000 32.0000 1.9598 1.9615 404.8470 405.2637 0.0646 -1.0000 -1.0000 2444284 1594038267.10 151.4861 60.0000 32.0000 1.9599 1.9616 404.9957 405.4132 0.0647 -1.0000 -1.0000 2444346 1594038267.20 151.4861 60.0000 32.0000 1.9581 1.9598 405.0159 405.4333 0.0646 -1.0000 -1.0000 2444409 1594038267.30 151.4861 60.0000 32.0000 1.9588 1.9604 405.1387 405.5552 0.0645 -1.0000 -1.0000 2444690 1594038267.40 151.4861 60.0000 32.0000 1.9591 1.9608 405.2074 405.6251 0.0646 -1.0000 -1.0000 2444753 1594038267.50 151.4861 60.0000 32.0000 1.9594 1.9611 405.0734 405.4896 0.0644 -1.0000 -1.0000 2444815 1594038267.60 151.5087 60.0000 32.0000 1.9601 1.9617 404.9826 405.3994 0.0647 -1.0000 -1.0000 2444893 1594038267.70 151.5087 60.0000 32.0000 1.9596 1.9612 405.0916 405.5090 0.0646 -1.0000 -1.0000 2444956 1594038267.80 151.5087 60.0000 32.0000 1.9588 1.9605 405.1337 405.5505 0.0646 -1.0000 -1.0000 2445206 1594038267.90 151.5087 60.0000 32.0000 1.9599 1.9616 405.0652 405.4822 0.0646 -1.0000 -1.0000 2445268 1594038268.00 151.5087 60.0000 32.0000 1.9605 1.9621 404.9645 405.3813 0.0646 -1.0000 -1.0000 2445331 1594038268.10 151.5199 60.0000 32.0000 1.9603 1.9620 404.9621 405.3801 0.0647 -1.0000 -1.0000 2445393 1594038268.20 151.5209 60.0000 32.0000 1.9602 1.9619 405.1126 405.5294 0.0646 -1.0000 -1.0000 2445471 1594038268.30 151.5209 60.0000 32.0000 1.9593 1.9610 405.2567 405.6733 0.0645 -1.0000 -1.0000 2445706 1594038268.40 151.5209 60.0000 32.0000 1.9605 1.9622 405.0913 405.5093 0.0646 -1.0000 -1.0000 2445768 1594038268.50 151.5209 60.0000 32.0000 1.9602 1.9618 405.0348 405.4517 0.0646 -1.0000 -1.0000 2445831 1594038268.60 151.5209 60.0000 32.0000 1.9604 1.9620 404.9059 405.3227 0.0645 -1.0000 -1.0000 2445893 1594038268.70 151.5749 60.0000 32.0000 1.9602 1.9618 405.0199 405.4361 0.0645 -1.0000 -1.0000 2445971 1594038268.80 151.5749 60.0000 32.0000 1.9600 1.9617 405.2365 405.6539 0.0646 -1.0000 -1.0000 2446456 1594038268.90 151.5749 60.0000 32.0000 1.9608 1.9625 405.0467 405.4641 0.0647 -1.0000 -1.0000 2446549 1594038269.00 151.5749 60.0000 32.0000 1.9609 1.9625 404.9735 405.3887 0.0644 -1.0000 -1.0000 2446612 1594038269.10 151.5749 60.0000 32.0000 1.9605 1.9621 405.0668 405.4830 0.0645 -1.0000 -1.0000 2446674 1594038269.20 151.5777 60.0000 32.0000 1.9603 1.9620 405.2095 405.6265 0.0646 -1.0000 -1.0000 2446737 1594038269.30 151.5782 60.0000 32.0000 1.9595 1.9612 405.2989 405.7153 0.0646 -1.0000 -1.0000 2446955 1594038269.40 151.5782 60.0000 32.0000 1.9599 1.9616 405.1130 405.5304 0.0645 -1.0000 -1.0000 2447018 1594038269.50 151.5782 60.0000 32.0000 1.9610 1.9627 405.0159 405.4318 0.0644 -1.0000 -1.0000 2447080 1594038269.60 151.5782 60.0000 32.0000 1.9603 1.9620 405.0639 405.4810 0.0646 -1.0000 -1.0000 2447143 1594038269.70 151.5782 60.0000 32.0000 1.9599 1.9616 405.1288 405.5459 0.0645 -1.0000 -1.0000 2447205 1594038269.80 151.6011 60.0003 32.0000 1.9589 1.9606 405.2028 405.6202 0.0647 -1.0000 -1.0000 2447408 1594038269.90 151.6011 60.0003 32.0000 1.9594 1.9610 404.9988 405.4157 0.0646 -1.0000 -1.0000 2447471 1594038270.00 151.6011 60.0003 32.0000 1.9597 1.9614 405.0351 405.4524 0.0647 -1.0000 -1.0000 2447549 1594038270.10 151.6011 60.0003 32.0000 1.9600 1.9616 405.0970 405.5150 0.0647 -1.0000 -1.0000 2447611 1594038270.20 151.6011 60.0003 32.0000 1.9590 1.9606 405.1338 405.5512 0.0646 -1.0000 -1.0000 2447674 1594038270.30 151.6011 60.0003 32.0000 1.9592 1.9609 404.9053 405.3221 0.0646 -1.0000 -1.0000 2447736 1594038270.40 151.6031 60.0003 32.0000 1.9591 1.9608 405.0066 405.4237 0.0646 -1.0000 -1.0000 2447877 1594038270.50 151.6199 60.0003 32.0000 1.9603 1.9620 404.9381 405.3548 0.0645 -1.0000 -1.0000 2447940 1594038270.60 151.6199 60.0003 32.0000 1.9599 1.9616 404.9712 405.3883 0.0647 -1.0000 -1.0000 2448002 1594038270.70 151.6199 60.0003 32.0000 1.9589 1.9605 405.2326 405.6512 0.0648 -1.0000 -1.0000 2448080 1594038270.80 151.6199 60.0003 32.0000 1.9594 1.9610 405.1841 405.6012 0.0645 -1.0000 -1.0000 2448143 1594038270.90 151.6199 60.0003 32.0000 1.9595 1.9611 405.1259 405.5431 0.0646 -1.0000 -1.0000 2448455 1594038271.00 151.5277 60.0003 32.0000 1.9591 1.9608 404.9669 405.3834 0.0645 -1.0000 -1.0000 2448533 1594038271.10 151.5277 60.0003 32.0000 1.9590 1.9607 405.0679 405.4843 0.0645 -1.0000 -1.0000 2448595 1594038271.20 151.5277 60.0003 32.0000 1.9589 1.9606 405.1251 405.5417 0.0645 -1.0000 -1.0000 2448658 1594038271.30 151.5277 60.0003 32.0000 1.9584 1.9601 405.0792 405.4963 0.0647 -1.0000 -1.0000 2448736 1594038271.40 151.5277 60.0003 32.0000 1.9600 1.9617 404.9532 405.3711 0.0648 -1.0000 -1.0000 2449173 1594038271.50 151.5740 60.0003 32.0000 1.9600 1.9617 404.9037 405.3199 0.0645 -1.0000 -1.0000 2449236 1594038271.60 151.6086 60.0003 32.0000 1.9607 1.9623 404.9997 405.4165 0.0645 -1.0000 -1.0000 2449314 1594038271.70 151.6086 60.0003 32.0000 1.9602 1.9619 405.1079 405.5248 0.0646 -1.0000 -1.0000 2449377 1594038271.80 151.6086 60.0003 32.0000 1.9594 1.9610 405.1388 405.5563 0.0646 -1.0000 -1.0000 2449439 1594038271.90 151.6086 60.0003 32.0000 1.9594 1.9611 405.1311 405.5483 0.0647 -1.0000 -1.0000 2449517 1594038272.00 151.6086 60.0003 32.0000 1.9605 1.9622 404.9887 405.4053 0.0645 -1.0000 -1.0000 2449580 1594038272.10 151.5790 60.0003 32.0000 1.9607 1.9624 404.9647 405.3809 0.0645 -1.0000 -1.0000 2449642 1594038272.20 151.5790 60.0003 32.0000 1.9599 1.9615 405.1385 405.5547 0.0645 -1.0000 -1.0000 2449705 1594038272.30 151.5790 60.0003 32.0000 1.9601 1.9617 405.1888 405.6057 0.0645 -1.0000 -1.0000 2449783 1594038272.40 151.5790 60.0003 32.0000 1.9602 1.9619 405.0111 405.4284 0.0647 -1.0000 -1.0000 2450220 1594038272.50 151.5790 60.0003 32.0000 1.9601 1.9618 404.9573 405.3731 0.0645 -1.0000 -1.0000 2450283 1594038272.60 151.4565 60.0003 32.0000 1.9598 1.9614 405.0910 405.5083 0.0646 -1.0000 -1.0000 2450345 1594038272.70 151.4473 60.0003 32.0000 1.9592 1.9609 405.2045 405.6216 0.0645 -1.0000 -1.0000 2450423 1594038272.80 151.4473 60.0003 32.0000 1.9598 1.9615 405.1563 405.5727 0.0645 -1.0000 -1.0000 2450486 1594038272.90 151.4473 60.0003 32.0000 1.9595 1.9611 405.0394 405.4562 0.0646 -1.0000 -1.0000 2450548 1594038273.00 151.4473 60.0003 32.0000 1.9597 1.9614 404.8860 405.3022 0.0645 -1.0000 -1.0000 2450626 1594038273.10 151.4546 60.0003 32.0000 1.9599 1.9615 405.0001 405.4159 0.0645 -1.0000 -1.0000 2450689 1594038273.20 151.4708 60.0003 32.0000 1.9601 1.9618 405.0759 405.4926 0.0645 -1.0000 -1.0000 2450751 1594038273.30 151.4708 60.0003 32.0000 1.9596 1.9612 405.0253 405.4422 0.0647 -1.0000 -1.0000 2450814 1594038273.40 151.4708 60.0003 32.0000 1.9601 1.9617 404.9202 405.3362 0.0645 -1.0000 -1.0000 2450954 1594038273.50 151.4708 60.0003 32.0000 1.9602 1.9618 404.9559 405.3728 0.0645 -1.0000 -1.0000 2451017 1594038273.60 151.4708 60.0003 32.0000 1.9598 1.9614 405.0050 405.4205 0.0643 -1.0000 -1.0000 2451079 1594038273.70 151.4884 60.0003 32.0000 1.9593 1.9610 405.1400 405.5578 0.0647 -1.0000 -1.0000 2451142 1594038273.80 151.4992 60.0003 32.0000 1.9591 1.9608 405.1883 405.6050 0.0645 -1.0000 -1.0000 2451204 1594038273.90 151.4992 60.0003 32.0000 1.9607 1.9623 404.9696 405.3861 0.0645 -1.0000 -1.0000 2451954 1594038274.00 151.4992 60.0003 32.0000 1.9605 1.9622 404.9611 405.3779 0.0646 -1.0000 -1.0000 2452017 1594038274.10 151.4992 60.0003 32.0000 1.9602 1.9618 405.0532 405.4702 0.0646 -1.0000 -1.0000 2452079 1594038274.20 151.4992 60.0003 32.0000 1.9594 1.9611 405.1561 405.5727 0.0645 -1.0000 -1.0000 2452157 1594038274.30 151.4193 60.0003 32.0000 1.9590 1.9607 405.1120 405.5298 0.0647 -1.0000 -1.0000 2452220 1594038274.40 151.4193 60.0003 32.0000 1.9598 1.9615 405.0840 405.5011 0.0646 -1.0000 -1.0000 2452298 1594038274.50 151.4193 60.0003 32.0000 1.9593 1.9609 404.9894 405.4058 0.0645 -1.0000 -1.0000 2452360 1594038274.60 151.4193 60.0003 32.0000 1.9587 1.9603 405.1158 405.5324 0.0646 -1.0000 -1.0000 2452423 1594038274.70 151.4193 60.0003 32.0000 1.9590 1.9607 405.1281 405.5450 0.0647 -1.0000 -1.0000 2452485 1594038274.80 151.4253 60.0004 32.0000 1.9596 1.9613 405.1117 405.5302 0.0648 -1.0000 -1.0000 2452564 1594038274.90 151.4950 60.0006 32.0000 1.9592 1.9609 404.9603 405.3772 0.0645 -1.0000 -1.0000 2452626 1594038275.00 151.4950 60.0006 32.0000 1.9605 1.9622 404.8881 405.3048 0.0646 -1.0000 -1.0000 2452689 1594038275.10 151.4950 60.0006 32.0000 1.9608 1.9624 404.9098 405.3266 0.0646 -1.0000 -1.0000 2452751 1594038275.20 151.4950 60.0006 32.0000 1.9598 1.9615 405.0987 405.5144 0.0644 -1.0000 -1.0000 2452813 1594038275.30 151.4950 60.0006 32.0000 1.9594 1.9611 405.1654 405.5821 0.0644 -1.0000 -1.0000 2452891 1594038275.40 151.5556 60.0006 32.0000 1.9588 1.9604 405.1288 405.5454 0.0646 -1.0000 -1.0000 2452954 1594038275.50 151.5574 60.0006 32.0000 1.9586 1.9602 405.1008 405.5174 0.0645 -1.0000 -1.0000 2453188 1594038275.60 151.5574 60.0006 32.0000 1.9597 1.9614 404.8619 405.2773 0.0645 -1.0000 -1.0000 2453266 1594038275.70 151.5574 60.0006 32.0000 1.9602 1.9618 404.8784 405.2952 0.0645 -1.0000 -1.0000 2453329 1594038275.80 151.5574 60.0006 32.0000 1.9594 1.9611 405.0616 405.4782 0.0645 -1.0000 -1.0000 2453391 1594038275.90 151.5574 60.0006 32.0000 1.9594 1.9610 405.1080 405.5245 0.0646 -1.0000 -1.0000 2453454 1594038276.00 151.5537 60.0006 32.0000 1.9598 1.9614 405.0702 405.4872 0.0646 -1.0000 -1.0000 2453782 1594038276.10 151.5410 60.0006 32.0000 1.9600 1.9617 404.9154 405.3312 0.0645 -1.0000 -1.0000 2453844 1594038276.20 151.5410 60.0006 32.0000 1.9597 1.9614 404.9208 405.3378 0.0646 -1.0000 -1.0000 2453922 1594038276.30 151.5410 60.0006 32.0000 1.9590 1.9607 405.0161 405.4321 0.0644 -1.0000 -1.0000 2453985 1594038276.40 151.5410 60.0006 32.0000 1.9594 1.9610 405.1322 405.5499 0.0647 -1.0000 -1.0000 2454063 1594038276.50 151.5410 60.0006 32.0000 1.9593 1.9610 405.0886 405.5052 0.0645 -1.0000 -1.0000 2454657 1594038276.60 151.5183 60.0006 32.0000 1.9593 1.9609 405.0493 405.4661 0.0646 -1.0000 -1.0000 2454719 1594038276.70 151.5183 60.0006 32.0000 1.9595 1.9612 404.9974 405.4138 0.0645 -1.0000 -1.0000 2454797 1594038276.80 151.5183 60.0006 32.0000 1.9597 1.9613 405.1127 405.5294 0.0645 -1.0000 -1.0000 2454860 1594038276.90 151.5183 60.0006 32.0000 1.9588 1.9605 405.0993 405.5158 0.0645 -1.0000 -1.0000 2454922 1594038277.00 151.5183 60.0006 32.0000 1.9590 1.9606 405.0234 405.4406 0.0646 -1.0000 -1.0000 2455000 1594038277.10 151.5014 60.0006 32.0000 1.9600 1.9616 404.9081 405.3240 0.0645 -1.0000 -1.0000 2455063 1594038277.20 151.4931 60.0006 32.0000 1.9596 1.9612 404.9177 405.3351 0.0647 -1.0000 -1.0000 2455125 1594038277.30 151.4931 60.0006 32.0000 1.9603 1.9620 404.8905 405.3068 0.0646 -1.0000 -1.0000 2455203 1594038277.40 151.4931 60.0006 32.0000 1.9600 1.9616 405.0282 405.4460 0.0646 -1.0000 -1.0000 2455266 1594038277.50 151.4931 60.0006 32.0000 1.9592 1.9609 405.1542 405.5711 0.0646 -1.0000 -1.0000 2455328 1594038277.60 151.4931 60.0006 32.0000 1.9590 1.9607 405.1097 405.5269 0.0646 -1.0000 -1.0000 2455406 1594038277.70 151.4442 60.0006 32.0000 1.9590 1.9607 405.0524 405.4696 0.0646 -1.0000 -1.0000 2455469 1594038277.80 151.4442 60.0006 32.0000 1.9598 1.9615 404.9571 405.3739 0.0646 -1.0000 -1.0000 2455531 1594038277.90 151.4442 60.0006 32.0000 1.9594 1.9610 405.1026 405.5184 0.0644 -1.0000 -1.0000 2455609 1594038278.00 151.4442 60.0006 32.0000 1.9590 1.9607 405.0672 405.4842 0.0646 -1.0000 -1.0000 2455672 1594038278.10 151.4442 60.0006 32.0000 1.9590 1.9606 405.1301 405.5480 0.0647 -1.0000 -1.0000 2455734 1594038278.20 151.4414 60.0006 32.0000 1.9601 1.9617 405.0376 405.4537 0.0645 -1.0000 -1.0000 2455813 1594038278.30 151.4289 60.0006 32.0000 1.9599 1.9615 404.9242 405.3419 0.0646 -1.0000 -1.0000 2455875 1594038278.40 151.4289 60.0006 32.0000 1.9594 1.9611 404.9457 405.3630 0.0647 -1.0000 -1.0000 2455953 1594038278.50 151.4289 60.0006 32.0000 1.9590 1.9606 405.1321 405.5487 0.0645 -1.0000 -1.0000 2456016 1594038278.60 151.4289 60.0006 32.0000 1.9592 1.9608 405.1394 405.5556 0.0645 -1.0000 -1.0000 2456078 1594038278.70 151.4289 60.0006 32.0000 1.9597 1.9614 405.0028 405.4196 0.0646 -1.0000 -1.0000 2456156 1594038278.80 151.4289 60.0006 32.0000 1.9601 1.9618 404.9027 405.3198 0.0646 -1.0000 -1.0000 2456219 1594038278.90 151.4289 60.0006 32.0000 1.9603 1.9620 404.9858 405.4028 0.0646 -1.0000 -1.0000 2456281 1594038279.00 151.4289 60.0006 32.0000 1.9599 1.9615 405.1063 405.5234 0.0646 -1.0000 -1.0000 2456344 1594038279.10 151.4289 60.0006 32.0000 1.9597 1.9613 404.9881 405.4055 0.0647 -1.0000 -1.0000 2456734 1594038279.20 151.4289 60.0006 32.0000 1.9599 1.9615 404.8901 405.3071 0.0646 -1.0000 -1.0000 2456797 1594038279.30 151.4289 60.0006 32.0000 1.9599 1.9615 405.0973 405.5144 0.0646 -1.0000 -1.0000 2456859 1594038279.40 151.4766 60.0006 32.0000 1.9592 1.9609 405.2090 405.6264 0.0647 -1.0000 -1.0000 2456922 1594038279.50 151.5066 60.0006 32.0000 1.9591 1.9607 405.2212 405.6375 0.0645 -1.0000 -1.0000 2456984 1594038279.60 151.5066 60.0006 32.0000 1.9600 1.9616 404.9341 405.3507 0.0645 -1.0000 -1.0000 2457250 1594038279.70 151.5066 60.0006 32.0000 1.9604 1.9621 404.9744 405.3907 0.0645 -1.0000 -1.0000 2457312 1594038279.80 151.5066 60.0006 32.0000 1.9596 1.9613 404.9934 405.4096 0.0645 -1.0000 -1.0000 2457375 1594038279.90 151.5066 60.0006 32.0000 1.9597 1.9613 405.1888 405.6056 0.0645 -1.0000 -1.0000 2457453 1594038280.00 151.5121 60.0001 32.0000 1.9592 1.9608 405.1548 405.5714 0.0645 -1.0000 -1.0000 2457515 1594038280.10 151.5121 60.0001 32.0000 1.9601 1.9618 405.0055 405.4222 0.0646 -1.0000 -1.0000 2457718 1594038280.20 151.5121 60.0001 32.0000 1.9603 1.9620 404.9764 405.3930 0.0646 -1.0000 -1.0000 2457781 1594038280.30 151.5121 60.0001 32.0000 1.9598 1.9615 404.9940 405.4110 0.0645 -1.0000 -1.0000 2457843 1594038280.40 151.5121 60.0001 32.0000 1.9597 1.9614 405.1114 405.5276 0.0645 -1.0000 -1.0000 2457921 1594038280.50 151.5207 60.0001 32.0000 1.9594 1.9610 405.1468 405.5638 0.0646 -1.0000 -1.0000 2457984 1594038280.60 151.5590 60.0001 32.0000 1.9596 1.9613 405.0586 405.4755 0.0646 -1.0000 -1.0000 2458046 1594038280.70 151.5590 60.0001 32.0000 1.9597 1.9614 404.9911 405.4069 0.0644 -1.0000 -1.0000 2458234 1594038280.80 151.5590 60.0001 32.0000 1.9585 1.9601 404.9686 405.3856 0.0646 -1.0000 -1.0000 2458297 1594038280.90 151.5590 60.0001 32.0000 1.9592 1.9608 405.0364 405.4534 0.0645 -1.0000 -1.0000 2458359 1594038281.00 151.5590 60.0001 32.0000 1.9590 1.9607 405.1386 405.5557 0.0645 -1.0000 -1.0000 2458437 1594038281.10 151.5937 60.0001 32.0000 1.9589 1.9606 405.1560 405.5717 0.0644 -1.0000 -1.0000 2458499 1594038281.20 151.5937 60.0001 32.0000 1.9598 1.9614 405.0093 405.4260 0.0647 -1.0000 -1.0000 2458968 1594038281.30 151.5937 60.0001 32.0000 1.9594 1.9610 404.9124 405.3296 0.0646 -1.0000 -1.0000 2459046 1594038281.40 151.5937 60.0001 32.0000 1.9603 1.9620 404.9575 405.3738 0.0645 -1.0000 -1.0000 2459109 1594038281.50 151.5937 60.0001 32.0000 1.9593 1.9610 405.0759 405.4914 0.0643 -1.0000 -1.0000 2459171 1594038281.60 151.5403 60.0001 32.0000 1.9595 1.9612 405.1041 405.5209 0.0646 -1.0000 -1.0000 2459249 1594038281.70 151.4899 60.0001 32.0000 1.9599 1.9616 404.9764 405.3934 0.0646 -1.0000 -1.0000 2459374 1594038281.80 151.4899 60.0001 32.0000 1.9601 1.9618 404.9650 405.3825 0.0647 -1.0000 -1.0000 2459437 1594038281.90 151.4899 60.0001 32.0000 1.9602 1.9619 404.8597 405.2766 0.0645 -1.0000 -1.0000 2459515 1594038282.00 151.4899 60.0001 32.0000 1.9589 1.9606 405.0850 405.5011 0.0645 -1.0000 -1.0000 2459577 1594038282.10 151.4899 60.0001 32.0000 1.9584 1.9601 405.1108 405.5291 0.0649 -1.0000 -1.0000 2459640 1594038282.20 151.4243 60.0001 32.0000 1.9591 1.9607 405.0518 405.4700 0.0648 -1.0000 -1.0000 2459999 1594038282.30 151.4243 60.0001 32.0000 1.9597 1.9614 404.9319 405.3497 0.0647 -1.0000 -1.0000 2500062 1594038282.40 151.4243 60.0001 32.0000 1.9596 1.9613 405.0636 405.4805 0.0646 -1.0000 -1.0000 2500124 1594038282.50 151.4243 60.0001 32.0000 1.9590 1.9606 405.1689 405.5866 0.0647 -1.0000 -1.0000 2500187 1594038282.60 151.4243 60.0001 32.0000 1.9597 1.9614 405.0636 405.4814 0.0646 -1.0000 -1.0000 2500249 1594038282.70 151.4243 60.0001 32.0000 1.9602 1.9619 404.9369 405.3534 0.0645 -1.0000 -1.0000 2500640 1594038282.80 151.3949 60.0001 32.0000 1.9600 1.9616 404.8819 405.2987 0.0646 -1.0000 -1.0000 2500702 1594038282.90 151.3898 60.0001 32.0000 1.9596 1.9613 405.0233 405.4400 0.0646 -1.0000 -1.0000 2500765 1594038283.00 151.3898 60.0001 32.0000 1.9589 1.9606 405.0405 405.4577 0.0646 -1.0000 -1.0000 2500843 1594038283.10 151.3898 60.0001 32.0000 1.9585 1.9602 405.0681 405.4852 0.0646 -1.0000 -1.0000 2500889 1594038283.20 151.3898 60.0001 32.0000 1.9596 1.9612 405.0283 405.4452 0.0646 -1.0000 -1.0000 2500952 1594038283.30 151.3898 60.0001 32.0000 1.9601 1.9618 404.8925 405.3089 0.0645 -1.0000 -1.0000 2501030 1594038283.40 151.4423 60.0001 32.0000 1.9606 1.9623 404.9555 405.3716 0.0645 -1.0000 -1.0000 2501093 1594038283.50 151.4423 60.0001 32.0000 1.9599 1.9616 405.1525 405.5706 0.0647 -1.0000 -1.0000 2501155 1594038283.60 151.4423 60.0001 32.0000 1.9595 1.9611 405.1748 405.5914 0.0645 -1.0000 -1.0000 2501233 1594038283.70 151.4423 60.0001 32.0000 1.9601 1.9617 405.0368 405.4531 0.0645 -1.0000 -1.0000 2501296 1594038283.80 151.4423 60.0001 32.0000 1.9601 1.9618 404.9024 405.3196 0.0646 -1.0000 -1.0000 2501358 1594038283.90 151.4571 60.0001 32.0000 1.9602 1.9618 404.9692 405.3866 0.0647 -1.0000 -1.0000 2501436 1594038284.00 151.4571 60.0001 32.0000 1.9601 1.9618 405.2122 405.6302 0.0646 -1.0000 -1.0000 2501483 1594038284.10 151.4571 60.0001 32.0000 1.9593 1.9609 405.1302 405.5468 0.0645 -1.0000 -1.0000 2501561 1594038284.20 151.4571 60.0001 32.0000 1.9597 1.9613 405.0865 405.5031 0.0645 -1.0000 -1.0000 2501639 1594038284.30 151.4571 60.0001 32.0000 1.9600 1.9617 404.9609 405.3779 0.0646 -1.0000 -1.0000 2501702 1594038284.40 151.4571 60.0001 32.0000 1.9605 1.9622 404.8781 405.2952 0.0646 -1.0000 -1.0000 2501780 1594038284.50 151.4419 60.0001 32.0000 1.9594 1.9610 404.9908 405.4072 0.0645 -1.0000 -1.0000 2501842 1594038284.60 151.4419 60.0001 32.0000 1.9596 1.9613 405.1024 405.5195 0.0646 -1.0000 -1.0000 2501905 1594038284.70 151.4419 60.0001 32.0000 1.9593 1.9609 405.1469 405.5645 0.0647 -1.0000 -1.0000 2501968 1594038284.80 151.4419 60.0001 32.0000 1.9595 1.9611 405.0282 405.4460 0.0646 -1.0000 -1.0000 2502702 1594038284.90 151.4419 60.0001 32.0000 1.9598 1.9615 404.9298 405.3459 0.0645 -1.0000 -1.0000 2502764 1594038285.00 151.4419 60.0001 32.0000 1.9594 1.9610 404.9577 405.3751 0.0647 -1.0000 -1.0000 2502842 1594038285.10 151.4975 59.9995 32.0000 1.9586 1.9603 405.1091 405.5261 0.0646 -1.0000 -1.0000 2502905 1594038285.20 151.5010 59.9994 32.0000 1.9582 1.9598 405.1744 405.5922 0.0647 -1.0000 -1.0000 2502967 1594038285.30 151.5010 59.9994 32.0000 1.9590 1.9607 405.0876 405.5054 0.0647 -1.0000 -1.0000 2503030 1594038285.40 151.5010 59.9994 32.0000 1.9594 1.9610 404.9966 405.4140 0.0647 -1.0000 -1.0000 2503092 1594038285.50 151.5010 59.9994 32.0000 1.9595 1.9612 404.8333 405.2506 0.0646 -1.0000 -1.0000 2503155 1594038285.60 151.5010 59.9994 32.0000 1.9588 1.9604 404.9279 405.3452 0.0646 -1.0000 -1.0000 2503233 1594038285.70 151.4415 59.9994 32.0000 1.9578 1.9595 405.0111 405.4279 0.0646 -1.0000 -1.0000 2503295 1594038285.80 151.4415 59.9994 32.0000 1.9588 1.9605 404.9728 405.3903 0.0647 -1.0000 -1.0000 2503436 1594038285.90 151.4415 59.9994 32.0000 1.9592 1.9608 404.8867 405.3030 0.0646 -1.0000 -1.0000 2503498 1594038286.00 151.4415 59.9994 32.0000 1.9604 1.9620 404.8508 405.2685 0.0647 -1.0000 -1.0000 2503561 1594038286.10 151.4415 59.9994 32.0000 1.9593 1.9610 405.0057 405.4231 0.0646 -1.0000 -1.0000 2503623 1594038286.20 151.4415 59.9994 32.0000 1.9582 1.9599 405.0534 405.4705 0.0647 -1.0000 -1.0000 2503701 1594038286.30 151.4859 59.9994 32.0000 1.9585 1.9602 405.1191 405.5373 0.0647 -1.0000 -1.0000 2504248 1594038286.40 151.5042 59.9994 32.0000 1.9588 1.9605 405.0300 405.4478 0.0647 -1.0000 -1.0000 2504326 1594038286.50 151.5042 59.9994 32.0000 1.9590 1.9607 404.9068 405.3239 0.0646 -1.0000 -1.0000 2504389 1594038286.60 151.5042 59.9994 32.0000 1.9593 1.9610 405.0092 405.4258 0.0646 -1.0000 -1.0000 2504451 1594038286.70 151.5042 59.9994 32.0000 1.9577 1.9594 405.0831 405.5000 0.0645 -1.0000 -1.0000 2504529 1594038286.80 151.5042 59.9994 32.0000 1.9584 1.9600 405.0217 405.4379 0.0645 -1.0000 -1.0000 2504592 1594038286.90 151.5042 59.9994 32.0000 1.9596 1.9613 404.8442 405.2611 0.0646 -1.0000 -1.0000 2505326 1594038287.00 151.5042 59.9994 32.0000 1.9594 1.9611 404.8293 405.2463 0.0646 -1.0000 -1.0000 2505388 1594038287.10 151.5042 59.9994 32.0000 1.9592 1.9608 404.9099 405.3267 0.0646 -1.0000 -1.0000 2505467 1594038287.20 151.5042 59.9994 32.0000 1.9588 1.9605 405.0983 405.5153 0.0645 -1.0000 -1.0000 2505529 1594038287.30 151.5042 59.9994 32.0000 1.9587 1.9604 405.1197 405.5363 0.0646 -1.0000 -1.0000 2505592 1594038287.40 151.4737 59.9994 32.0000 1.9598 1.9614 404.9712 405.3886 0.0647 -1.0000 -1.0000 2505654 1594038287.50 151.4431 59.9994 32.0000 1.9602 1.9618 404.9524 405.3701 0.0648 -1.0000 -1.0000 2505732 1594038287.60 151.4431 59.9994 32.0000 1.9604 1.9621 404.9694 405.3878 0.0648 -1.0000 -1.0000 2505795 1594038287.70 151.4431 59.9994 32.0000 1.9592 1.9608 405.0138 405.4312 0.0646 -1.0000 -1.0000 2505857 1594038287.80 151.4431 59.9994 32.0000 1.9587 1.9604 405.0972 405.5144 0.0646 -1.0000 -1.0000 2505920 1594038287.90 151.4431 59.9994 32.0000 1.9585 1.9602 405.0666 405.4839 0.0646 -1.0000 -1.0000 2505998 1594038288.00 151.3791 59.9994 32.0000 1.9598 1.9614 405.0208 405.4370 0.0645 -1.0000 -1.0000 2506060 1594038288.10 151.3791 59.9994 32.0000 1.9600 1.9617 404.9556 405.3731 0.0646 -1.0000 -1.0000 2506123 1594038288.20 151.3791 59.9994 32.0000 1.9600 1.9617 405.0198 405.4370 0.0647 -1.0000 -1.0000 2506201 1594038288.30 151.3791 59.9994 32.0000 1.9592 1.9609 405.0032 405.4197 0.0644 -1.0000 -1.0000 2506263 1594038288.40 151.3791 59.9994 32.0000 1.9599 1.9615 404.9964 405.4120 0.0645 -1.0000 -1.0000 2506467 1594038288.50 151.3791 59.9994 32.0000 1.9604 1.9621 404.9485 405.3663 0.0647 -1.0000 -1.0000 2506529 1594038288.60 151.4548 59.9994 32.0000 1.9600 1.9617 404.8535 405.2702 0.0645 -1.0000 -1.0000 2506592 1594038288.70 151.4548 59.9994 32.0000 1.9587 1.9603 404.9197 405.3365 0.0646 -1.0000 -1.0000 2506654 1594038288.80 151.4548 59.9994 32.0000 1.9583 1.9599 405.1282 405.5448 0.0645 -1.0000 -1.0000 2506716 1594038288.90 151.4548 59.9994 32.0000 1.9592 1.9609 405.0956 405.5123 0.0645 -1.0000 -1.0000 2506779 1594038289.00 151.4548 59.9994 32.0000 1.9599 1.9615 404.8970 405.3137 0.0646 -1.0000 -1.0000 2506857 1594038289.10 151.4548 59.9994 32.0000 1.9601 1.9618 404.9670 405.3833 0.0645 -1.0000 -1.0000 2506919 1594038289.20 151.4548 59.9994 32.0000 1.9596 1.9612 405.1104 405.5271 0.0646 -1.0000 -1.0000 2506982 1594038289.30 151.4548 59.9994 32.0000 1.9597 1.9613 405.1282 405.5453 0.0646 -1.0000 -1.0000 2507060 1594038289.40 151.4548 59.9994 32.0000 1.9595 1.9612 405.0720 405.4885 0.0645 -1.0000 -1.0000 2507544 1594038289.50 151.4548 59.9994 32.0000 1.9601 1.9617 404.8871 405.3040 0.0646 -1.0000 -1.0000 2507607 1594038289.60 151.4548 59.9994 32.0000 1.9595 1.9612 404.9573 405.3737 0.0645 -1.0000 -1.0000 2507669 1594038289.70 151.4682 59.9994 32.0000 1.9598 1.9614 405.0541 405.4708 0.0645 -1.0000 -1.0000 2507747 1594038289.80 151.5311 59.9994 32.0000 1.9587 1.9604 405.1092 405.5263 0.0646 -1.0000 -1.0000 2507810 1594038289.90 151.5311 59.9994 32.0000 1.9593 1.9610 405.0842 405.5013 0.0646 -1.0000 -1.0000 2507872 1594038290.00 151.5311 59.9994 32.0000 1.9595 1.9611 404.9979 405.4144 0.0645 -1.0000 -1.0000 2507935 1594038290.10 151.5311 59.9994 32.0000 1.9601 1.9617 404.9964 405.4132 0.0646 -1.0000 -1.0000 2507997 1594038290.20 151.5311 59.9994 32.0000 1.9596 1.9613 404.9876 405.4047 0.0646 -1.0000 -1.0000 2508075 1594038290.30 151.5311 59.9994 32.0000 1.9584 1.9601 405.2114 405.6284 0.0645 -1.0000 -1.0000 2508138 1594038290.40 151.5311 59.9994 32.0000 1.9598 1.9615 405.1253 405.5420 0.0645 -1.0000 -1.0000 2508481 1594038290.50 151.5311 59.9994 32.0000 1.9599 1.9615 404.9578 405.3747 0.0646 -1.0000 -1.0000 2508529 1594038290.60 151.5311 59.9994 32.0000 1.9601 1.9618 405.0128 405.4293 0.0645 -1.0000 -1.0000 2508607 1594038290.70 151.5311 59.9994 32.0000 1.9594 1.9610 405.1149 405.5315 0.0645 -1.0000 -1.0000 2508669 1594038290.80 151.5311 59.9994 32.0000 1.9591 1.9608 405.2086 405.6268 0.0647 -1.0000 -1.0000 2508732 1594038290.90 151.5311 59.9994 32.0000 1.9595 1.9611 405.0854 405.5028 0.0646 -1.0000 -1.0000 2508794 1594038291.00 151.5372 59.9994 32.0000 1.9607 1.9624 404.9995 405.4166 0.0646 -1.0000 -1.0000 2508872 1594038291.10 151.5372 59.9994 32.0000 1.9597 1.9613 405.0361 405.4536 0.0647 -1.0000 -1.0000 2508934 1594038291.20 151.5372 59.9994 32.0000 1.9596 1.9613 405.0652 405.4814 0.0645 -1.0000 -1.0000 2508997 1594038291.30 151.5372 59.9994 32.0000 1.9588 1.9605 405.1733 405.5899 0.0645 -1.0000 -1.0000 2509075 1594038291.40 151.5372 59.9994 32.0000 1.9591 1.9608 404.9089 405.3256 0.0646 -1.0000 -1.0000 2509138 1594038291.50 151.5372 59.9994 32.0000 1.9595 1.9612 405.0069 405.4235 0.0646 -1.0000 -1.0000 2509200 1594038291.60 151.5033 59.9994 32.0000 1.9595 1.9612 405.0062 405.4230 0.0645 -1.0000 -1.0000 2509263 1594038291.70 151.5033 59.9994 32.0000 1.9594 1.9610 405.0921 405.5090 0.0646 -1.0000 -1.0000 2509325 1594038291.80 151.5033 59.9994 32.0000 1.9595 1.9612 405.1002 405.5151 0.0644 -1.0000 -1.0000 2509388 1594038291.90 151.5033 59.9994 32.0000 1.9600 1.9616 405.0754 405.4926 0.0646 -1.0000 -1.0000 2509466 1594038292.00 151.5033 59.9994 32.0000 1.9602 1.9619 404.9933 405.4093 0.0644 -1.0000 -1.0000 2509528 1594038292.10 151.4824 59.9994 32.0000 1.9597 1.9614 404.9772 405.3935 0.0645 -1.0000 -1.0000 2509591 1594038292.20 151.4466 59.9994 32.0000 1.9596 1.9613 405.1017 405.5184 0.0645 -1.0000 -1.0000 2509669 1594038292.30 151.4466 59.9994 32.0000 1.9594 1.9611 405.1551 405.5726 0.0647 -1.0000 -1.0000 2509731 1594038292.40 151.4466 59.9994 32.0000 1.9600 1.9616 405.1920 405.6086 0.0645 -1.0000 -1.0000 2509794 1594038292.50 151.4466 59.9994 32.0000 1.9599 1.9616 405.0295 405.4462 0.0645 -1.0000 -1.0000 2509981 1594038292.60 151.4466 59.9994 32.0000 1.9596 1.9613 404.9894 405.4053 0.0644 -1.0000 -1.0000 2510044 1594038292.70 151.4162 59.9994 32.0000 1.9592 1.9608 405.0675 405.4833 0.0644 -1.0000 -1.0000 2510122 1594038292.80 151.4162 59.9994 32.0000 1.9586 1.9603 405.1499 405.5666 0.0646 -1.0000 -1.0000 2510184 1594038292.90 151.4162 59.9994 32.0000 1.9595 1.9611 405.0959 405.5133 0.0647 -1.0000 -1.0000 2510247 1594038293.00 151.4162 59.9994 32.0000 1.9603 1.9620 404.8938 405.3104 0.0646 -1.0000 -1.0000 2510481 1594038293.10 151.4162 59.9994 32.0000 1.9599 1.9615 405.0665 405.4835 0.0646 -1.0000 -1.0000 2510544 1594038293.20 151.4162 59.9994 32.0000 1.9595 1.9611 405.1643 405.5812 0.0646 -1.0000 -1.0000 2510606 1594038293.30 151.4474 59.9994 32.0000 1.9594 1.9610 405.0620 405.4790 0.0646 -1.0000 -1.0000 2510669 1594038293.40 151.4474 59.9994 32.0000 1.9608 1.9625 404.9188 405.3355 0.0646 -1.0000 -1.0000 2510731 1594038293.50 151.4474 59.9994 32.0000 1.9603 1.9619 404.8681 405.2850 0.0645 -1.0000 -1.0000 2511262 1594038293.60 151.4474 59.9994 32.0000 1.9602 1.9618 405.0108 405.4278 0.0646 -1.0000 -1.0000 2511340 1594038293.70 151.4474 59.9994 32.0000 1.9594 1.9610 405.0291 405.4466 0.0646 -1.0000 -1.0000 2511403 1594038293.80 151.4474 59.9994 32.0000 1.9597 1.9613 405.0293 405.4461 0.0646 -1.0000 -1.0000 2511465 1594038293.90 151.4933 59.9994 32.0000 1.9600 1.9617 404.8823 405.2992 0.0646 -1.0000 -1.0000 2511543 1594038294.00 151.4933 59.9994 32.0000 1.9595 1.9612 405.0078 405.4238 0.0645 -1.0000 -1.0000 2511637 1594038294.10 151.4933 59.9994 32.0000 1.9593 1.9609 405.0885 405.5062 0.0647 -1.0000 -1.0000 2511699 1594038294.20 151.4933 59.9994 32.0000 1.9594 1.9611 405.1796 405.5963 0.0644 -1.0000 -1.0000 2511762 1594038294.30 151.4933 59.9994 32.0000 1.9584 1.9601 405.1404 405.5576 0.0646 -1.0000 -1.0000 2511824 1594038294.40 151.4954 59.9994 32.0000 1.9593 1.9609 404.9958 405.4130 0.0647 -1.0000 -1.0000 2511903 1594038294.50 151.4957 59.9994 32.0000 1.9599 1.9616 404.9251 405.3417 0.0645 -1.0000 -1.0000 2511965 1594038294.60 151.4957 59.9994 32.0000 1.9598 1.9614 404.9814 405.3978 0.0645 -1.0000 -1.0000 2512028 1594038294.70 151.4957 59.9994 32.0000 1.9595 1.9612 405.0184 405.4347 0.0645 -1.0000 -1.0000 2512106 1594038294.80 151.4957 59.9994 32.0000 1.9596 1.9613 405.0531 405.4703 0.0647 -1.0000 -1.0000 2512168 1594038294.90 151.4957 59.9994 32.0000 1.9596 1.9612 405.0797 405.4983 0.0647 -1.0000 -1.0000 2512231 1594038295.00 151.5149 59.9998 32.0000 1.9601 1.9618 404.9701 405.3862 0.0645 -1.0000 -1.0000 2512465 1594038295.10 151.5149 59.9998 32.0000 1.9599 1.9615 404.8946 405.3109 0.0645 -1.0000 -1.0000 2512528 1594038295.20 151.5149 59.9998 32.0000 1.9595 1.9612 404.9937 405.4104 0.0646 -1.0000 -1.0000 2512590 1594038295.30 151.5149 59.9998 32.0000 1.9590 1.9606 405.1447 405.5621 0.0646 -1.0000 -1.0000 2512668 1594038295.40 151.5149 59.9998 32.0000 1.9590 1.9607 405.0967 405.5133 0.0645 -1.0000 -1.0000 2512731 1594038295.50 151.5402 59.9998 32.0000 1.9596 1.9612 405.0625 405.4801 0.0647 -1.0000 -1.0000 2513465 1594038295.60 151.5402 59.9998 32.0000 1.9596 1.9613 404.9551 405.3723 0.0646 -1.0000 -1.0000 2513543 1594038295.70 151.5402 59.9998 32.0000 1.9599 1.9616 404.9563 405.3736 0.0647 -1.0000 -1.0000 2513605 1594038295.80 151.5402 59.9998 32.0000 1.9595 1.9612 405.0324 405.4496 0.0646 -1.0000 -1.0000 2513668 1594038295.90 151.5402 59.9998 32.0000 1.9590 1.9607 405.0576 405.4749 0.0647 -1.0000 -1.0000 2513746 1594038296.00 151.5398 59.9998 32.0000 1.9590 1.9607 405.0352 405.4520 0.0645 -1.0000 -1.0000 2513808 1594038296.10 151.5334 59.9998 32.0000 1.9595 1.9612 405.1032 405.5206 0.0646 -1.0000 -1.0000 2513871 1594038296.20 151.5334 59.9998 32.0000 1.9597 1.9613 404.9634 405.3798 0.0645 -1.0000 -1.0000 2513934 1594038296.30 151.5334 59.9998 32.0000 1.9590 1.9606 405.0433 405.4606 0.0647 -1.0000 -1.0000 2513996 1594038296.40 151.5334 59.9998 32.0000 1.9588 1.9604 405.2730 405.6890 0.0645 -1.0000 -1.0000 2514074 1594038296.50 151.5334 59.9998 32.0000 1.9584 1.9600 405.2515 405.6691 0.0647 -1.0000 -1.0000 2514137 1594038296.60 151.5334 59.9998 32.0000 1.9594 1.9611 405.1007 405.5176 0.0645 -1.0000 -1.0000 2514340 1594038296.70 151.4546 59.9998 32.0000 1.9595 1.9612 404.8935 405.3095 0.0645 -1.0000 -1.0000 2514418 1594038296.80 151.4546 59.9998 32.0000 1.9591 1.9608 405.0332 405.4504 0.0647 -1.0000 -1.0000 2514480 1594038296.90 151.4546 59.9998 32.0000 1.9587 1.9603 405.1622 405.5785 0.0644 -1.0000 -1.0000 2514543 1594038297.00 151.4546 59.9998 32.0000 1.9584 1.9601 405.0923 405.5093 0.0646 -1.0000 -1.0000 2514621 1594038297.10 151.4546 59.9998 32.0000 1.9592 1.9608 404.9581 405.3743 0.0645 -1.0000 -1.0000 2515214 1594038297.20 151.4256 59.9998 32.0000 1.9591 1.9607 404.9818 405.3988 0.0646 -1.0000 -1.0000 2515277 1594038297.30 151.4256 59.9998 32.0000 1.9591 1.9608 405.0745 405.4916 0.0646 -1.0000 -1.0000 2515355 1594038297.40 151.4256 59.9998 32.0000 1.9595 1.9611 405.1545 405.5725 0.0647 -1.0000 -1.0000 2515417 1594038297.50 151.4256 59.9998 32.0000 1.9596 1.9612 405.1445 405.5616 0.0646 -1.0000 -1.0000 2515480 1594038297.60 151.4256 59.9998 32.0000 1.9593 1.9610 404.9662 405.3824 0.0645 -1.0000 -1.0000 2515542 1594038297.70 151.4246 59.9998 32.0000 1.9594 1.9611 404.9688 405.3859 0.0646 -1.0000 -1.0000 2515605 1594038297.80 151.4208 59.9998 32.0000 1.9583 1.9600 405.0426 405.4605 0.0648 -1.0000 -1.0000 2515667 1594038297.90 151.4208 59.9998 32.0000 1.9595 1.9612 405.1533 405.5708 0.0646 -1.0000 -1.0000 2515745 1594038298.00 151.4208 59.9998 32.0000 1.9598 1.9614 404.9714 405.3881 0.0646 -1.0000 -1.0000 2515808 1594038298.10 151.4208 59.9998 32.0000 1.9598 1.9615 404.9852 405.4031 0.0648 -1.0000 -1.0000 2515917 1594038298.20 151.4208 59.9998 32.0000 1.9595 1.9612 405.0002 405.4169 0.0645 -1.0000 -1.0000 2515980 1594038298.30 151.4019 59.9998 32.0000 1.9595 1.9611 405.0983 405.5155 0.0646 -1.0000 -1.0000 2516042 1594038298.40 151.4019 59.9998 32.0000 1.9590 1.9606 405.1589 405.5764 0.0646 -1.0000 -1.0000 2516121 1594038298.50 151.4019 59.9998 32.0000 1.9591 1.9607 404.9940 405.4105 0.0645 -1.0000 -1.0000 2516183 1594038298.60 151.4019 59.9998 32.0000 1.9594 1.9610 404.8797 405.2959 0.0645 -1.0000 -1.0000 2516245 1594038298.70 151.4019 59.9998 32.0000 1.9601 1.9617 404.8881 405.3052 0.0646 -1.0000 -1.0000 2516323 1594038298.80 151.4019 59.9998 32.0000 1.9607 1.9624 405.0353 405.4518 0.0645 -1.0000 -1.0000 2516386 1594038298.90 151.5443 59.9998 32.0000 1.9595 1.9612 405.1732 405.5900 0.0646 -1.0000 -1.0000 2516448 1594038299.00 151.5443 59.9998 32.0000 1.9599 1.9616 405.1331 405.5508 0.0647 -1.0000 -1.0000 2516526 1594038299.10 151.5443 59.9998 32.0000 1.9606 1.9622 404.9451 405.3627 0.0647 -1.0000 -1.0000 2516698 1594038299.20 151.5443 59.9998 32.0000 1.9598 1.9615 404.9924 405.4086 0.0645 -1.0000 -1.0000 2516761 1594038299.30 151.5443 59.9998 32.0000 1.9605 1.9621 405.0155 405.4327 0.0646 -1.0000 -1.0000 2516839 1594038299.40 151.5443 59.9998 32.0000 1.9595 1.9612 405.1233 405.5402 0.0646 -1.0000 -1.0000 2516901 1594038299.50 151.5520 59.9998 32.0000 1.9601 1.9618 405.0731 405.4901 0.0646 -1.0000 -1.0000 2516964 1594038299.60 151.5727 59.9999 32.0000 1.9599 1.9616 404.9985 405.4152 0.0646 -1.0000 -1.0000 2517026 1594038299.70 151.5727 59.9999 32.0000 1.9597 1.9614 405.0041 405.4207 0.0645 -1.0000 -1.0000 2517214 1594038299.80 151.5727 59.9999 32.0000 1.9598 1.9615 405.0657 405.4831 0.0647 -1.0000 -1.0000 2517276 1594038299.90 151.5727 59.9999 32.0000 1.9595 1.9612 405.1854 405.6023 0.0645 -1.0000 -1.0000 2517354 1594038300.00 151.5727 59.9999 32.0000 1.9594 1.9611 405.0793 405.4960 0.0645 -1.0000 -1.0000 2517417 1594038300.10 151.5727 59.9999 32.0000 1.9600 1.9616 404.9681 405.3842 0.0645 -1.0000 -1.0000 2517479 1594038300.20 151.5727 59.9999 32.0000 1.9599 1.9615 404.8578 405.2745 0.0645 -1.0000 -1.0000 2518104 1594038300.30 151.5797 59.9999 32.0000 1.9594 1.9611 405.0308 405.4471 0.0645 -1.0000 -1.0000 2518183 1594038300.40 151.5815 59.9999 32.0000 1.9591 1.9608 405.0871 405.5051 0.0647 -1.0000 -1.0000 2518245 1594038300.50 151.5815 59.9999 32.0000 1.9598 1.9614 405.0092 405.4269 0.0646 -1.0000 -1.0000 2518308 1594038300.60 151.5815 59.9999 32.0000 1.9598 1.9615 404.9738 405.3903 0.0645 -1.0000 -1.0000 2518370 1594038300.70 151.5815 59.9999 32.0000 1.9595 1.9611 405.0912 405.5075 0.0645 -1.0000 -1.0000 2518448 1594038300.80 151.5749 59.9999 32.0000 1.9595 1.9612 405.2314 405.6475 0.0645 -1.0000 -1.0000 2518511 1594038300.90 151.5198 59.9999 32.0000 1.9597 1.9614 404.9803 405.3978 0.0646 -1.0000 -1.0000 2518573 1594038301.00 151.5198 59.9999 32.0000 1.9599 1.9615 404.9777 405.3936 0.0645 -1.0000 -1.0000 2518636 1594038301.10 151.5198 59.9999 32.0000 1.9596 1.9613 404.9805 405.3971 0.0646 -1.0000 -1.0000 2518698 1594038301.20 151.5198 59.9999 32.0000 1.9581 1.9597 404.9934 405.4099 0.0645 -1.0000 -1.0000 2518761 1594038301.30 151.5198 59.9999 32.0000 1.9595 1.9611 405.1606 405.5771 0.0646 -1.0000 -1.0000 2518839 1594038301.40 151.4504 59.9999 32.0000 1.9590 1.9607 405.1355 405.5533 0.0647 -1.0000 -1.0000 2518901 1594038301.50 151.4504 59.9999 32.0000 1.9592 1.9608 405.0134 405.4303 0.0646 -1.0000 -1.0000 2518963 1594038301.60 151.4504 59.9999 32.0000 1.9594 1.9611 404.9981 405.4145 0.0645 -1.0000 -1.0000 2519041 1594038301.70 151.4504 59.9999 32.0000 1.9590 1.9607 405.0934 405.5098 0.0645 -1.0000 -1.0000 2519213 1594038301.80 151.4504 59.9999 32.0000 1.9588 1.9605 405.2195 405.6362 0.0646 -1.0000 -1.0000 2519276 1594038301.90 151.4489 59.9999 32.0000 1.9590 1.9607 405.1575 405.5745 0.0645 -1.0000 -1.0000 2519354 1594038302.00 151.4377 59.9999 32.0000 1.9598 1.9615 405.0091 405.4254 0.0645 -1.0000 -1.0000 2519416 1594038302.10 151.4377 59.9999 32.0000 1.9600 1.9617 404.9641 405.3811 0.0646 -1.0000 -1.0000 2519479 1594038302.20 151.4377 59.9999 32.0000 1.9595 1.9612 404.9123 405.3283 0.0644 -1.0000 -1.0000 2519713 1594038302.30 151.4377 59.9999 32.0000 1.9592 1.9609 405.0804 405.4972 0.0646 -1.0000 -1.0000 2519776 1594038302.40 151.4377 59.9999 32.0000 1.9597 1.9613 405.1731 405.5903 0.0646 -1.0000 -1.0000 2519854 1594038302.50 151.4377 59.9999 32.0000 1.9600 1.9617 405.1125 405.5290 0.0644 -1.0000 -1.0000 2519916 1594038302.60 151.4377 59.9999 32.0000 1.9603 1.9620 405.0227 405.4395 0.0646 -1.0000 -1.0000 2519979 1594038302.70 151.4377 59.9999 32.0000 1.9611 1.9628 404.9761 405.3930 0.0645 -1.0000 -1.0000 2520213 1594038302.80 151.4815 59.9999 32.0000 1.9605 1.9622 405.2114 405.6276 0.0644 -1.0000 -1.0000 2520276 1594038302.90 151.4870 59.9999 32.0000 1.9594 1.9610 405.1572 405.5750 0.0648 -1.0000 -1.0000 2520338 1594038303.00 151.4789 59.9999 32.0000 1.9599 1.9615 405.0081 405.4254 0.0647 -1.0000 -1.0000 2520416 1594038303.10 151.4736 59.9999 32.0000 1.9597 1.9614 404.9725 405.3894 0.0645 -1.0000 -1.0000 2520479 1594038303.20 151.4736 59.9999 32.0000 1.9597 1.9613 405.0382 405.4548 0.0646 -1.0000 -1.0000 2520650 1594038303.30 151.4736 59.9999 32.0000 1.9597 1.9614 405.2100 405.6261 0.0645 -1.0000 -1.0000 2520713 1594038303.40 151.4736 59.9999 32.0000 1.9599 1.9615 405.1751 405.5925 0.0645 -1.0000 -1.0000 2520776 1594038303.50 151.4736 59.9999 32.0000 1.9603 1.9620 405.0014 405.4183 0.0647 -1.0000 -1.0000 2520838 1594038303.60 151.5390 59.9999 32.0000 1.9602 1.9619 404.9964 405.4124 0.0644 -1.0000 -1.0000 2520916 1594038303.70 151.5390 59.9999 32.0000 1.9604 1.9620 404.9735 405.3892 0.0644 -1.0000 -1.0000 2520979 1594038303.80 151.5390 59.9999 32.0000 1.9598 1.9615 405.0633 405.4803 0.0646 -1.0000 -1.0000 2521213 1594038303.90 151.5390 59.9999 32.0000 1.9606 1.9623 405.1260 405.5436 0.0646 -1.0000 -1.0000 2521291 1594038304.00 151.5390 59.9999 32.0000 1.9605 1.9621 404.9893 405.4053 0.0644 -1.0000 -1.0000 2521353 1594038304.10 151.5390 59.9999 32.0000 1.9604 1.9621 404.9612 405.3772 0.0645 -1.0000 -1.0000 2521416 1594038304.20 151.5533 59.9999 32.0000 1.9597 1.9613 405.1500 405.5663 0.0645 -1.0000 -1.0000 2521478 1594038304.30 151.5533 59.9999 32.0000 1.9592 1.9608 405.2078 405.6241 0.0645 -1.0000 -1.0000 2521916 1594038304.40 151.5533 59.9999 32.0000 1.9599 1.9616 405.1784 405.5955 0.0646 -1.0000 -1.0000 2521979 1594038304.50 151.5533 59.9999 32.0000 1.9600 1.9617 405.0160 405.4324 0.0645 -1.0000 -1.0000 2522041 1594038304.60 151.5533 59.9999 32.0000 1.9596 1.9613 405.0369 405.4528 0.0644 -1.0000 -1.0000 2522104 1594038304.70 151.6033 60.0006 32.0000 1.9599 1.9615 405.0510 405.4669 0.0644 -1.0000 -1.0000 2522182 1594038304.80 151.6098 60.0006 32.0000 1.9597 1.9614 405.1663 405.5818 0.0644 -1.0000 -1.0000 2522400 1594038304.90 151.6098 60.0006 32.0000 1.9589 1.9605 405.2118 405.6293 0.0646 -1.0000 -1.0000 2522463 1594038305.00 151.6098 60.0006 32.0000 1.9603 1.9619 405.0862 405.5026 0.0644 -1.0000 -1.0000 2522541 1594038305.10 151.6098 60.0006 32.0000 1.9602 1.9618 405.0697 405.4863 0.0646 -1.0000 -1.0000 2522603 1594038305.20 151.6089 60.0006 32.0000 1.9601 1.9617 405.1561 405.5722 0.0644 -1.0000 -1.0000 2522666 1594038305.30 151.6002 60.0006 32.0000 1.9592 1.9609 405.2186 405.6349 0.0644 -1.0000 -1.0000 2522744 1594038305.40 151.6002 60.0006 32.0000 1.9597 1.9614 405.1459 405.5634 0.0647 -1.0000 -1.0000 2522806 1594038305.50 151.6002 60.0006 32.0000 1.9599 1.9616 405.0236 405.4402 0.0646 -1.0000 -1.0000 2522869 1594038305.60 151.6002 60.0006 32.0000 1.9604 1.9620 405.0629 405.4795 0.0645 -1.0000 -1.0000 2522947 1594038305.70 151.6002 60.0006 32.0000 1.9595 1.9612 405.1153 405.5317 0.0645 -1.0000 -1.0000 2523009 1594038305.80 151.6453 60.0006 32.0000 1.9601 1.9618 405.2536 405.6714 0.0646 -1.0000 -1.0000 2523228 1594038305.90 151.6453 60.0006 32.0000 1.9597 1.9613 405.3265 405.7434 0.0646 -1.0000 -1.0000 2523306 1594038306.00 151.6453 60.0006 32.0000 1.9596 1.9612 405.3657 405.7827 0.0645 -1.0000 -1.0000 2523369 1594038306.10 151.6453 60.0006 32.0000 1.9603 1.9620 405.2822 405.6984 0.0645 -1.0000 -1.0000 2523431 1594038306.20 151.6453 60.0006 32.0000 1.9597 1.9613 405.1481 405.5645 0.0645 -1.0000 -1.0000 2523494 1594038306.30 151.6453 60.0006 32.0000 1.9594 1.9610 405.2068 405.6234 0.0645 -1.0000 -1.0000 2523947 1594038306.40 151.5549 60.0006 32.0000 1.9595 1.9612 405.2290 405.6463 0.0646 -1.0000 -1.0000 2524009 1594038306.50 151.5549 60.0006 32.0000 1.9614 1.9630 405.1146 405.5309 0.0644 -1.0000 -1.0000 2524072 1594038306.60 151.5549 60.0006 32.0000 1.9606 1.9623 405.0169 405.4324 0.0644 -1.0000 -1.0000 2524134 1594038306.70 151.5549 60.0006 32.0000 1.9601 1.9618 405.1586 405.5756 0.0645 -1.0000 -1.0000 2524212 1594038306.80 151.5549 60.0006 32.0000 1.9591 1.9607 405.1330 405.5491 0.0644 -1.0000 -1.0000 2524478 1594038306.90 151.5549 60.0006 32.0000 1.9590 1.9606 405.1781 405.5942 0.0645 -1.0000 -1.0000 2524540 1594038307.00 151.5543 60.0006 32.0000 1.9603 1.9620 405.0874 405.5025 0.0643 -1.0000 -1.0000 2524618 1594038307.10 151.5543 60.0006 32.0000 1.9610 1.9626 405.0620 405.4788 0.0646 -1.0000 -1.0000 2524681 1594038307.20 151.5543 60.0006 32.0000 1.9606 1.9622 405.0931 405.5093 0.0644 -1.0000 -1.0000 2524743 1594038307.30 151.5543 60.0006 32.0000 1.9608 1.9624 405.2448 405.6617 0.0645 -1.0000 -1.0000 2525040 1594038307.40 151.5543 60.0006 32.0000 1.9612 1.9629 405.1520 405.5677 0.0643 -1.0000 -1.0000 2525103 1594038307.50 151.5473 60.0006 32.0000 1.9609 1.9626 405.0706 405.4859 0.0644 -1.0000 -1.0000 2525165 1594038307.60 151.5473 60.0006 32.0000 1.9606 1.9622 404.9959 405.4129 0.0646 -1.0000 -1.0000 2525228 1594038307.70 151.5473 60.0006 32.0000 1.9606 1.9623 405.1963 405.6121 0.0644 -1.0000 -1.0000 2525290 1594038307.80 151.5473 60.0006 32.0000 1.9594 1.9610 405.2566 405.6727 0.0643 -1.0000 -1.0000 2525353 1594038307.90 151.5473 60.0006 32.0000 1.9596 1.9613 405.2868 405.7030 0.0645 -1.0000 -1.0000 2525431 1594038308.00 151.5495 60.0006 32.0000 1.9601 1.9617 405.1299 405.5468 0.0646 -1.0000 -1.0000 2525493 1594038308.10 151.5559 60.0006 32.0000 1.9608 1.9625 405.0412 405.4579 0.0645 -1.0000 -1.0000 2525556 1594038308.20 151.5559 60.0006 32.0000 1.9608 1.9624 405.1381 405.5538 0.0644 -1.0000 -1.0000 2525634 1594038308.30 151.5559 60.0006 32.0000 1.9601 1.9617 405.2223 405.6382 0.0644 -1.0000 -1.0000 2525696 1594038308.40 151.5559 60.0006 32.0000 1.9604 1.9621 405.1549 405.5702 0.0643 -1.0000 -1.0000 2525774 1594038308.50 151.5559 60.0006 32.0000 1.9611 1.9627 405.0231 405.4380 0.0643 -1.0000 -1.0000 2525837 1594038308.60 151.6192 60.0006 32.0000 1.9611 1.9628 405.0655 405.4815 0.0644 -1.0000 -1.0000 2525899 1594038308.70 151.6192 60.0006 32.0000 1.9609 1.9626 405.0869 405.5025 0.0643 -1.0000 -1.0000 2525978 1594038308.80 151.6192 60.0006 32.0000 1.9598 1.9615 405.1845 405.5997 0.0643 -1.0000 -1.0000 2526040 1594038308.90 151.6192 60.0006 32.0000 1.9601 1.9617 405.3005 405.7167 0.0644 -1.0000 -1.0000 2526212 1594038309.00 151.6192 60.0006 32.0000 1.9604 1.9620 405.2143 405.6300 0.0644 -1.0000 -1.0000 2526274 1594038309.10 151.6192 60.0006 32.0000 1.9607 1.9623 405.0418 405.4575 0.0644 -1.0000 -1.0000 2526337 1594038309.20 151.6229 60.0006 32.0000 1.9598 1.9614 405.1077 405.5237 0.0644 -1.0000 -1.0000 2526399 1594038309.30 151.6229 60.0006 32.0000 1.9599 1.9615 405.2774 405.6934 0.0644 -1.0000 -1.0000 2526477 1594038309.40 151.6229 60.0006 32.0000 1.9607 1.9623 405.2665 405.6824 0.0644 -1.0000 -1.0000 2526712 1594038309.50 151.6229 60.0006 32.0000 1.9602 1.9619 405.1186 405.5342 0.0644 -1.0000 -1.0000 2526774 1594038309.60 151.6229 60.0006 32.0000 1.9605 1.9622 405.0948 405.5112 0.0644 -1.0000 -1.0000 2526837 1594038309.70 151.6318 60.0009 32.0000 1.9595 1.9611 405.2181 405.6340 0.0644 -1.0000 -1.0000 2526899 1594038309.80 151.6319 60.0009 32.0000 1.9592 1.9608 405.2733 405.6907 0.0646 -1.0000 -1.0000 2526962 1594038309.90 151.6319 60.0009 32.0000 1.9603 1.9619 405.1829 405.6002 0.0646 -1.0000 -1.0000 2527508 1594038310.00 151.6319 60.0009 32.0000 1.9608 1.9624 405.0229 405.4392 0.0644 -1.0000 -1.0000 2527571 1594038310.10 151.6319 60.0009 32.0000 1.9610 1.9627 404.9958 405.4118 0.0645 -1.0000 -1.0000 2527633 1594038310.20 151.6297 60.0009 32.0000 1.9605 1.9622 405.0103 405.4264 0.0644 -1.0000 -1.0000 2527711 1594038310.30 151.6248 60.0009 32.0000 1.9589 1.9606 405.1554 405.5711 0.0643 -1.0000 -1.0000 2527836 1594038310.40 151.6248 60.0009 32.0000 1.9601 1.9617 405.1970 405.6131 0.0645 -1.0000 -1.0000 2528040 1594038310.50 151.6248 60.0009 32.0000 1.9606 1.9622 405.0324 405.4481 0.0645 -1.0000 -1.0000 2528102 1594038310.60 151.6248 60.0009 32.0000 1.9607 1.9624 404.9845 405.4013 0.0644 -1.0000 -1.0000 2528165 1594038310.70 151.6248 60.0009 32.0000 1.9601 1.9618 405.1074 405.5233 0.0645 -1.0000 -1.0000 2528243 1594038310.80 151.5307 60.0009 32.0000 1.9594 1.9610 405.2257 405.6422 0.0645 -1.0000 -1.0000 2528305 1594038310.90 151.5307 60.0009 32.0000 1.9589 1.9605 405.1337 405.5500 0.0644 -1.0000 -1.0000 2528399 1594038311.00 151.5307 60.0009 32.0000 1.9592 1.9608 404.9705 405.3868 0.0646 -1.0000 -1.0000 2528477 1594038311.10 151.5307 60.0009 32.0000 1.9600 1.9616 404.9522 405.3675 0.0644 -1.0000 -1.0000 2528555 1594038311.20 151.5307 60.0009 32.0000 1.9599 1.9616 405.0757 405.4926 0.0646 -1.0000 -1.0000 2528618 1594038311.30 151.4706 60.0009 32.0000 1.9586 1.9602 405.1196 405.5363 0.0645 -1.0000 -1.0000 2528680 1594038311.40 151.4541 60.0009 32.0000 1.9587 1.9603 405.1940 405.6089 0.0643 -1.0000 -1.0000 2528914 1594038311.50 151.4541 60.0009 32.0000 1.9597 1.9613 404.9140 405.3308 0.0646 -1.0000 -1.0000 2528977 1594038311.60 151.4541 60.0009 32.0000 1.9600 1.9616 404.9628 405.3796 0.0645 -1.0000 -1.0000 2529039 1594038311.70 151.4541 60.0009 32.0000 1.9598 1.9615 404.8917 405.3080 0.0645 -1.0000 -1.0000 2529102 1594038311.80 151.4541 60.0009 32.0000 1.9594 1.9610 405.1061 405.5223 0.0645 -1.0000 -1.0000 2529164 1594038311.90 151.4942 60.0009 32.0000 1.9601 1.9617 405.0954 405.5120 0.0645 -1.0000 -1.0000 2529242 1594038312.00 151.4942 60.0009 32.0000 1.9599 1.9616 404.9499 405.3660 0.0645 -1.0000 -1.0000 2529945 1594038312.10 151.4942 60.0009 32.0000 1.9601 1.9618 404.9442 405.3608 0.0645 -1.0000 -1.0000 2530008 1594038312.20 151.4942 60.0009 32.0000 1.9596 1.9613 405.2376 405.6530 0.0644 -1.0000 -1.0000 2530086 1594038312.30 151.4942 60.0009 32.0000 1.9596 1.9613 405.0808 405.4973 0.0646 -1.0000 -1.0000 2530148 1594038312.40 151.4915 60.0009 32.0000 1.9598 1.9614 405.0342 405.4499 0.0644 -1.0000 -1.0000 2530226 1594038312.50 151.3991 60.0009 32.0000 1.9599 1.9615 404.9232 405.3393 0.0645 -1.0000 -1.0000 2530289 1594038312.60 151.3991 60.0009 32.0000 1.9602 1.9619 404.9263 405.3424 0.0645 -1.0000 -1.0000 2530351 1594038312.70 151.3991 60.0009 32.0000 1.9597 1.9613 405.0847 405.5014 0.0645 -1.0000 -1.0000 2530414 1594038312.80 151.3991 60.0009 32.0000 1.9589 1.9606 405.1728 405.5895 0.0646 -1.0000 -1.0000 2530477 1594038312.90 151.3991 60.0009 32.0000 1.9592 1.9609 405.1919 405.6084 0.0645 -1.0000 -1.0000 2530539 1594038313.00 151.3991 60.0009 32.0000 1.9601 1.9617 404.9829 405.3998 0.0646 -1.0000 -1.0000 2530632 1594038313.10 151.4693 60.0009 32.0000 1.9605 1.9622 404.9753 405.3918 0.0645 -1.0000 -1.0000 2530695 1594038313.20 151.4693 60.0009 32.0000 1.9607 1.9623 405.0436 405.4595 0.0644 -1.0000 -1.0000 2530758 1594038313.30 151.4693 60.0009 32.0000 1.9602 1.9619 405.1666 405.5836 0.0644 -1.0000 -1.0000 2530836 1594038313.40 151.4693 60.0009 32.0000 1.9599 1.9615 405.2099 405.6250 0.0643 -1.0000 -1.0000 2530898 1594038313.50 151.4693 60.0009 32.0000 1.9604 1.9621 405.0913 405.5076 0.0645 -1.0000 -1.0000 2531273 1594038313.60 151.5627 60.0009 32.0000 1.9609 1.9625 405.0855 405.5015 0.0645 -1.0000 -1.0000 2531336 1594038313.70 151.5627 60.0009 32.0000 1.9603 1.9620 404.9810 405.3976 0.0645 -1.0000 -1.0000 2531398 1594038313.80 151.5627 60.0009 32.0000 1.9604 1.9621 405.1051 405.5211 0.0644 -1.0000 -1.0000 2531461 1594038313.90 151.5627 60.0009 32.0000 1.9599 1.9616 405.3089 405.7249 0.0644 -1.0000 -1.0000 2531539 1594038314.00 151.5627 60.0009 32.0000 1.9605 1.9622 405.1813 405.5969 0.0643 -1.0000 -1.0000 2531617 1594038314.10 151.5510 60.0009 32.0000 1.9605 1.9621 405.0974 405.5134 0.0645 -1.0000 -1.0000 2531679 1594038314.20 151.5257 60.0009 32.0000 1.9601 1.9618 405.0979 405.5150 0.0646 -1.0000 -1.0000 2531758 1594038314.30 151.5257 60.0009 32.0000 1.9590 1.9607 405.1641 405.5805 0.0645 -1.0000 -1.0000 2531820 1594038314.40 151.5257 60.0009 32.0000 1.9589 1.9606 405.1445 405.5611 0.0645 -1.0000 -1.0000 2531882 1594038314.50 151.5257 60.0009 32.0000 1.9599 1.9615 405.0123 405.4279 0.0644 -1.0000 -1.0000 2531945 1594038314.60 151.5257 60.0009 32.0000 1.9608 1.9624 405.0047 405.4214 0.0646 -1.0000 -1.0000 2532007 1594038314.70 151.5246 60.0001 32.0000 1.9601 1.9617 404.9674 405.3843 0.0646 -1.0000 -1.0000 2532086 1594038314.80 151.5246 60.0001 32.0000 1.9591 1.9608 404.9871 405.4024 0.0644 -1.0000 -1.0000 2532148 1594038314.90 151.5246 60.0001 32.0000 1.9588 1.9604 405.2033 405.6201 0.0645 -1.0000 -1.0000 2532211 1594038315.00 151.5246 60.0001 32.0000 1.9589 1.9605 405.1018 405.5183 0.0645 -1.0000 -1.0000 2532492 1594038315.10 151.5246 60.0001 32.0000 1.9599 1.9615 404.9135 405.3299 0.0645 -1.0000 -1.0000 2532554 1594038315.20 151.5487 60.0001 32.0000 1.9598 1.9614 405.0009 405.4175 0.0644 -1.0000 -1.0000 2532617 1594038315.30 151.5501 60.0001 32.0000 1.9594 1.9611 405.1751 405.5902 0.0642 -1.0000 -1.0000 2532695 1594038315.40 151.5501 60.0001 32.0000 1.9593 1.9610 405.1986 405.6144 0.0644 -1.0000 -1.0000 2532757 1594038315.50 151.5501 60.0001 32.0000 1.9595 1.9612 405.0850 405.5013 0.0645 -1.0000 -1.0000 2532991 1594038315.60 151.5501 60.0001 32.0000 1.9604 1.9620 404.9729 405.3890 0.0644 -1.0000 -1.0000 2533069 1594038315.70 151.5528 60.0001 32.0000 1.9598 1.9614 405.0360 405.4516 0.0644 -1.0000 -1.0000 2533116 1594038315.80 151.5733 60.0001 32.0000 1.9596 1.9613 405.1613 405.5778 0.0645 -1.0000 -1.0000 2533179 1594038315.90 151.5733 60.0001 32.0000 1.9591 1.9608 405.2428 405.6590 0.0644 -1.0000 -1.0000 2533257 1594038316.00 151.5733 60.0001 32.0000 1.9601 1.9617 405.1669 405.5819 0.0642 -1.0000 -1.0000 2533491 1594038316.10 151.5733 60.0001 32.0000 1.9599 1.9616 404.9915 405.4073 0.0644 -1.0000 -1.0000 2533554 1594038316.20 151.5733 60.0001 32.0000 1.9603 1.9619 405.0142 405.4301 0.0644 -1.0000 -1.0000 2533616 1594038316.30 151.5716 60.0001 32.0000 1.9584 1.9601 405.0956 405.5105 0.0642 -1.0000 -1.0000 2533679 1594038316.40 151.5284 60.0001 32.0000 1.9589 1.9606 405.0498 405.4652 0.0644 -1.0000 -1.0000 2533757 1594038316.50 151.5284 60.0001 32.0000 1.9599 1.9615 404.9915 405.4074 0.0644 -1.0000 -1.0000 2533819 1594038316.60 151.5284 60.0001 32.0000 1.9600 1.9617 404.9455 405.3613 0.0645 -1.0000 -1.0000 2533991 1594038316.70 151.5284 60.0001 32.0000 1.9593 1.9610 405.0901 405.5057 0.0644 -1.0000 -1.0000 2534069 1594038316.80 151.5284 60.0001 32.0000 1.9595 1.9612 405.2106 405.6275 0.0645 -1.0000 -1.0000 2534132 1594038316.90 151.4205 60.0001 32.0000 1.9590 1.9607 405.1039 405.5193 0.0643 -1.0000 -1.0000 2534194 1594038317.00 151.4205 60.0001 32.0000 1.9593 1.9609 404.9907 405.4062 0.0644 -1.0000 -1.0000 2534257 1594038317.10 151.4205 60.0001 32.0000 1.9603 1.9620 404.9783 405.3954 0.0646 -1.0000 -1.0000 2534507 1594038317.20 151.4205 60.0001 32.0000 1.9585 1.9602 405.1094 405.5257 0.0644 -1.0000 -1.0000 2534569 1594038317.30 151.4205 60.0001 32.0000 1.9588 1.9605 405.2678 405.6832 0.0643 -1.0000 -1.0000 2534632 1594038317.40 151.4205 60.0001 32.0000 1.9583 1.9600 405.1801 405.5969 0.0645 -1.0000 -1.0000 2534694 1594038317.50 151.4911 60.0001 32.0000 1.9598 1.9614 405.0662 405.4824 0.0644 -1.0000 -1.0000 2534757 1594038317.60 151.4911 60.0001 32.0000 1.9601 1.9618 405.0804 405.4962 0.0644 -1.0000 -1.0000 2535007 1594038317.70 151.4911 60.0001 32.0000 1.9598 1.9614 405.0664 405.4822 0.0644 -1.0000 -1.0000 2535069 1594038317.80 151.4911 60.0001 32.0000 1.9593 1.9610 405.1547 405.5710 0.0645 -1.0000 -1.0000 2535131 1594038317.90 151.4911 60.0001 32.0000 1.9603 1.9619 405.1133 405.5294 0.0644 -1.0000 -1.0000 2535194 1594038318.00 151.4890 60.0001 32.0000 1.9605 1.9621 405.0799 405.4961 0.0645 -1.0000 -1.0000 2535256 1594038318.10 151.4758 60.0001 32.0000 1.9606 1.9622 405.0384 405.4546 0.0645 -1.0000 -1.0000 2535694 1594038318.20 151.4758 60.0001 32.0000 1.9601 1.9618 405.0645 405.4806 0.0644 -1.0000 -1.0000 2535772 1594038318.30 151.4758 60.0001 32.0000 1.9596 1.9612 405.0275 405.4433 0.0644 -1.0000 -1.0000 2535834 1594038318.40 151.4758 60.0001 32.0000 1.9585 1.9602 405.1766 405.5930 0.0645 -1.0000 -1.0000 2535897 1594038318.50 151.4758 60.0001 32.0000 1.9598 1.9615 405.1052 405.5215 0.0644 -1.0000 -1.0000 2535960 1594038318.60 151.4836 60.0001 32.0000 1.9594 1.9611 405.0256 405.4416 0.0644 -1.0000 -1.0000 2536163 1594038318.70 151.4836 60.0001 32.0000 1.9598 1.9615 405.0786 405.4937 0.0643 -1.0000 -1.0000 2536241 1594038318.80 151.4836 60.0001 32.0000 1.9595 1.9611 405.2019 405.6178 0.0644 -1.0000 -1.0000 2536303 1594038318.90 151.4836 60.0001 32.0000 1.9596 1.9613 405.1548 405.5714 0.0645 -1.0000 -1.0000 2536366 1594038319.00 151.4836 60.0001 32.0000 1.9594 1.9611 404.9604 405.3757 0.0644 -1.0000 -1.0000 2536444 1594038319.10 151.4867 60.0001 32.0000 1.9600 1.9617 404.9541 405.3703 0.0645 -1.0000 -1.0000 2536631 1594038319.20 151.4870 60.0001 32.0000 1.9594 1.9611 405.0414 405.4575 0.0644 -1.0000 -1.0000 2536694 1594038319.30 151.4870 60.0001 32.0000 1.9595 1.9611 405.2021 405.6176 0.0644 -1.0000 -1.0000 2536756 1594038319.40 151.4870 60.0001 32.0000 1.9578 1.9595 405.1248 405.5417 0.0646 -1.0000 -1.0000 2536819 1594038319.50 151.4870 60.0001 32.0000 1.9596 1.9613 405.0113 405.4269 0.0644 -1.0000 -1.0000 2536881 1594038319.60 151.4870 60.0001 32.0000 1.9603 1.9619 404.9570 405.3739 0.0645 -1.0000 -1.0000 2536959 1594038319.70 151.6025 60.0001 32.0000 1.9602 1.9618 405.0750 405.4916 0.0646 -1.0000 -1.0000 2537225 1594038319.80 151.6025 60.0001 32.0000 1.9601 1.9618 405.1730 405.5889 0.0643 -1.0000 -1.0000 2537303 1594038319.90 151.6025 60.0001 32.0000 1.9610 1.9626 405.0899 405.5060 0.0644 -1.0000 -1.0000 2537365 1594038320.00 151.6025 60.0001 32.0000 1.9606 1.9622 404.9795 405.3948 0.0643 -1.0000 -1.0000 2537428 1594038320.10 151.6025 60.0001 32.0000 1.9602 1.9618 405.0152 405.4308 0.0644 -1.0000 -1.0000 2537490 1594038320.20 151.6025 60.0001 32.0000 1.9596 1.9613 405.2057 405.6221 0.0644 -1.0000 -1.0000 2537990 1594038320.30 151.5846 60.0001 32.0000 1.9589 1.9606 405.2142 405.6298 0.0643 -1.0000 -1.0000 2538053 1594038320.40 151.5729 60.0001 32.0000 1.9596 1.9613 405.1758 405.5916 0.0644 -1.0000 -1.0000 2538131 1594038320.50 151.5729 60.0001 32.0000 1.9599 1.9616 405.0606 405.4766 0.0644 -1.0000 -1.0000 2538194 1594038320.60 151.5729 60.0001 32.0000 1.9596 1.9612 404.9817 405.3968 0.0644 -1.0000 -1.0000 2538256 1594038320.70 151.5729 60.0001 32.0000 1.9600 1.9617 405.0582 405.4752 0.0646 -1.0000 -1.0000 2538334 1594038320.80 151.5729 60.0001 32.0000 1.9595 1.9612 405.2421 405.6586 0.0645 -1.0000 -1.0000 2538396 1594038320.90 151.5335 60.0001 32.0000 1.9593 1.9610 405.1939 405.6101 0.0644 -1.0000 -1.0000 2538459 1594038321.00 151.5335 60.0001 32.0000 1.9602 1.9619 405.0182 405.4344 0.0645 -1.0000 -1.0000 2538521 1594038321.10 151.5335 60.0001 32.0000 1.9603 1.9620 405.0258 405.4417 0.0644 -1.0000 -1.0000 2538584 1594038321.20 151.5335 60.0001 32.0000 1.9599 1.9616 405.1137 405.5293 0.0644 -1.0000 -1.0000 2538662 1594038321.30 151.5335 60.0001 32.0000 1.9599 1.9615 405.2269 405.6429 0.0643 -1.0000 -1.0000 2538724 1594038321.40 151.5302 60.0001 32.0000 1.9600 1.9617 405.0664 405.4834 0.0647 -1.0000 -1.0000 2538787 1594038321.50 151.5302 60.0001 32.0000 1.9606 1.9623 404.9824 405.3978 0.0643 -1.0000 -1.0000 2538850 1594038321.60 151.5302 60.0001 32.0000 1.9598 1.9614 405.0592 405.4744 0.0643 -1.0000 -1.0000 2538927 1594038321.70 151.5302 60.0001 32.0000 1.9597 1.9613 405.2434 405.6594 0.0644 -1.0000 -1.0000 2538990 1594038321.80 151.5302 60.0001 32.0000 1.9604 1.9621 405.2868 405.7029 0.0644 -1.0000 -1.0000 2539052 1594038321.90 151.5352 60.0001 32.0000 1.9601 1.9617 405.1253 405.5403 0.0642 -1.0000 -1.0000 2539131 1594038322.00 151.5647 60.0001 32.0000 1.9609 1.9626 405.0845 405.5001 0.0644 -1.0000 -1.0000 2539193 1594038322.10 151.5647 60.0001 32.0000 1.9597 1.9614 405.2399 405.6552 0.0643 -1.0000 -1.0000 2539256 1594038322.20 151.5647 60.0001 32.0000 1.9594 1.9611 405.2287 405.6444 0.0644 -1.0000 -1.0000 2539490 1594038322.30 151.5647 60.0001 32.0000 1.9605 1.9621 405.1809 405.5974 0.0645 -1.0000 -1.0000 2539552 1594038322.40 151.5647 60.0001 32.0000 1.9602 1.9619 405.0191 405.4356 0.0645 -1.0000 -1.0000 2539630 1594038322.50 151.5080 60.0001 32.0000 1.9602 1.9618 405.0183 405.4340 0.0644 -1.0000 -1.0000 2539693 1594038322.60 151.4713 60.0001 32.0000 1.9609 1.9626 405.0291 405.4451 0.0645 -1.0000 -1.0000 2539755 1594038322.70 151.4713 60.0001 32.0000 1.9600 1.9617 405.3305 405.7463 0.0643 -1.0000 -1.0000 2540662 1594038322.80 151.4713 60.0001 32.0000 1.9601 1.9617 405.2378 405.6530 0.0643 -1.0000 -1.0000 2540724 1594038322.90 151.4713 60.0001 32.0000 1.9601 1.9617 405.1727 405.5889 0.0645 -1.0000 -1.0000 2540787 1594038323.00 151.4713 60.0001 32.0000 1.9609 1.9625 405.0100 405.4258 0.0644 -1.0000 -1.0000 2540849 1594038323.10 151.4256 60.0001 32.0000 1.9600 1.9617 405.0672 405.4821 0.0643 -1.0000 -1.0000 2540911 1594038323.20 151.4144 60.0001 32.0000 1.9598 1.9614 405.1370 405.5530 0.0644 -1.0000 -1.0000 2540974 1594038323.30 151.4144 60.0001 32.0000 1.9591 1.9607 405.1098 405.5256 0.0644 -1.0000 -1.0000 2541052 1594038323.40 151.4144 60.0001 32.0000 1.9596 1.9613 405.1051 405.5221 0.0645 -1.0000 -1.0000 2541114 1594038323.50 151.4144 60.0001 32.0000 1.9609 1.9625 405.0579 405.4736 0.0643 -1.0000 -1.0000 2541177 1594038323.60 151.4179 60.0001 32.0000 1.9593 1.9610 405.2029 405.6184 0.0643 -1.0000 -1.0000 2541255 1594038323.70 151.4567 60.0001 32.0000 1.9590 1.9607 405.1658 405.5816 0.0644 -1.0000 -1.0000 2541333 1594038323.80 151.4567 60.0001 32.0000 1.9595 1.9612 405.1915 405.6084 0.0646 -1.0000 -1.0000 2541396 1594038323.90 151.4567 60.0001 32.0000 1.9602 1.9618 405.1023 405.5186 0.0644 -1.0000 -1.0000 2541474 1594038324.00 151.4567 60.0001 32.0000 1.9598 1.9614 404.9738 405.3896 0.0644 -1.0000 -1.0000 2541521 1594038324.10 151.4567 60.0001 32.0000 1.9596 1.9613 405.1337 405.5502 0.0645 -1.0000 -1.0000 2541599 1594038324.20 151.6233 60.0001 32.0000 1.9597 1.9613 405.1561 405.5730 0.0646 -1.0000 -1.0000 2541661 1594038324.30 151.6233 60.0001 32.0000 1.9600 1.9617 405.1886 405.6051 0.0645 -1.0000 -1.0000 2541755 1594038324.40 151.6233 60.0001 32.0000 1.9600 1.9617 405.0725 405.4881 0.0644 -1.0000 -1.0000 2541833 1594038324.50 151.6233 60.0001 32.0000 1.9604 1.9621 404.9947 405.4114 0.0646 -1.0000 -1.0000 2541895 1594038324.60 151.6233 60.0001 32.0000 1.9597 1.9613 405.0753 405.4911 0.0644 -1.0000 -1.0000 2541958 1594038324.70 151.5747 59.9999 32.0000 1.9584 1.9600 405.1716 405.5869 0.0644 -1.0000 -1.0000 2542036 1594038324.80 151.5372 59.9997 32.0000 1.9593 1.9610 405.1986 405.6148 0.0644 -1.0000 -1.0000 2542411 1594038324.90 151.5372 59.9997 32.0000 1.9603 1.9620 405.1483 405.5644 0.0644 -1.0000 -1.0000 2542474 1594038325.00 151.5372 59.9997 32.0000 1.9603 1.9619 404.9982 405.4144 0.0645 -1.0000 -1.0000 2542552 1594038325.10 151.5372 59.9997 32.0000 1.9595 1.9612 405.0368 405.4524 0.0644 -1.0000 -1.0000 2542614 1594038325.20 151.5371 59.9997 32.0000 1.9593 1.9609 405.1308 405.5463 0.0643 -1.0000 -1.0000 2542677 1594038325.30 151.5216 59.9997 32.0000 1.9592 1.9608 405.2467 405.6622 0.0643 -1.0000 -1.0000 2542911 1594038325.40 151.5216 59.9997 32.0000 1.9589 1.9606 405.1859 405.6019 0.0644 -1.0000 -1.0000 2542973 1594038325.50 151.5216 59.9997 32.0000 1.9599 1.9615 404.9266 405.3422 0.0644 -1.0000 -1.0000 2543036 1594038325.60 151.5216 59.9997 32.0000 1.9598 1.9615 405.0894 405.5052 0.0644 -1.0000 -1.0000 2543098 1594038325.70 151.5216 59.9997 32.0000 1.9584 1.9601 405.2240 405.6395 0.0643 -1.0000 -1.0000 2543161 1594038325.80 151.5216 59.9997 32.0000 1.9585 1.9602 405.2061 405.6229 0.0646 -1.0000 -1.0000 2543223 1594038325.90 151.4476 59.9997 32.0000 1.9601 1.9618 405.1338 405.5507 0.0645 -1.0000 -1.0000 2543301 1594038326.00 151.4350 59.9997 32.0000 1.9597 1.9613 404.9676 405.3841 0.0645 -1.0000 -1.0000 2543364 1594038326.10 151.4350 59.9997 32.0000 1.9598 1.9615 405.0611 405.4768 0.0644 -1.0000 -1.0000 2543426 1594038326.20 151.4350 59.9997 32.0000 1.9594 1.9610 405.1022 405.5175 0.0643 -1.0000 -1.0000 2543505 1594038326.30 151.4350 59.9997 32.0000 1.9589 1.9606 405.2326 405.6487 0.0644 -1.0000 -1.0000 2543567 1594038326.40 151.4350 59.9997 32.0000 1.9592 1.9608 405.0598 405.4744 0.0642 -1.0000 -1.0000 2543630 1594038326.50 151.4083 59.9997 32.0000 1.9603 1.9619 404.9685 405.3834 0.0643 -1.0000 -1.0000 2543692 1594038326.60 151.4059 59.9997 32.0000 1.9598 1.9615 405.0735 405.4885 0.0642 -1.0000 -1.0000 2543754 1594038326.70 151.4059 59.9997 32.0000 1.9592 1.9608 405.2937 405.7091 0.0643 -1.0000 -1.0000 2543833 1594038326.80 151.4059 59.9997 32.0000 1.9591 1.9608 405.1168 405.5328 0.0644 -1.0000 -1.0000 2544005 1594038326.90 151.4059 59.9997 32.0000 1.9606 1.9623 405.0267 405.4423 0.0644 -1.0000 -1.0000 2544067 1594038327.00 151.4059 59.9997 32.0000 1.9601 1.9618 404.9368 405.3524 0.0644 -1.0000 -1.0000 2544145 1594038327.10 151.4067 59.9997 32.0000 1.9597 1.9614 405.0494 405.4662 0.0645 -1.0000 -1.0000 2544208 1594038327.20 151.4067 59.9997 32.0000 1.9597 1.9613 405.0887 405.5047 0.0645 -1.0000 -1.0000 2544270 1594038327.30 151.4067 59.9997 32.0000 1.9597 1.9613 405.1969 405.6133 0.0645 -1.0000 -1.0000 2544333 1594038327.40 151.4067 59.9997 32.0000 1.9601 1.9618 404.9815 405.3979 0.0644 -1.0000 -1.0000 2544708 1594038327.50 151.4067 59.9997 32.0000 1.9608 1.9624 404.9570 405.3724 0.0644 -1.0000 -1.0000 2544770 1594038327.60 151.4067 59.9997 32.0000 1.9602 1.9619 405.0001 405.4164 0.0645 -1.0000 -1.0000 2544848 1594038327.70 151.4472 59.9997 32.0000 1.9587 1.9604 404.9907 405.4068 0.0645 -1.0000 -1.0000 2544910 1594038327.80 151.4472 59.9997 32.0000 1.9582 1.9599 405.2113 405.6277 0.0644 -1.0000 -1.0000 2544973 1594038327.90 151.4472 59.9997 32.0000 1.9601 1.9618 405.1896 405.6051 0.0644 -1.0000 -1.0000 2545426 1594038328.00 151.4472 59.9997 32.0000 1.9602 1.9619 405.0153 405.4315 0.0645 -1.0000 -1.0000 2545473 1594038328.10 151.4472 59.9997 32.0000 1.9604 1.9620 405.0333 405.4498 0.0645 -1.0000 -1.0000 2545535 1594038328.20 151.5078 59.9997 32.0000 1.9597 1.9614 405.0834 405.4997 0.0645 -1.0000 -1.0000 2545613 1594038328.30 151.5078 59.9997 32.0000 1.9588 1.9605 405.1755 405.5921 0.0645 -1.0000 -1.0000 2545676 1594038328.40 151.5078 59.9997 32.0000 1.9584 1.9601 405.1828 405.5987 0.0644 -1.0000 -1.0000 2545754 1594038328.50 151.5078 59.9997 32.0000 1.9590 1.9607 405.0137 405.4279 0.0642 -1.0000 -1.0000 2545816 1594038328.60 151.5078 59.9997 32.0000 1.9601 1.9617 404.9675 405.3833 0.0644 -1.0000 -1.0000 2545879 1594038328.70 151.5360 59.9997 32.0000 1.9591 1.9608 404.9238 405.3397 0.0644 -1.0000 -1.0000 2545942 1594038328.80 151.5445 59.9997 32.0000 1.9591 1.9607 405.0387 405.4553 0.0645 -1.0000 -1.0000 2546004 1594038328.90 151.5445 59.9997 32.0000 1.9597 1.9614 405.1185 405.5338 0.0643 -1.0000 -1.0000 2546738 1594038329.00 151.5445 59.9997 32.0000 1.9600 1.9617 405.0395 405.4551 0.0645 -1.0000 -1.0000 2546816 1594038329.10 151.5445 59.9997 32.0000 1.9601 1.9618 405.0350 405.4509 0.0644 -1.0000 -1.0000 2546863 1594038329.20 151.5445 59.9997 32.0000 1.9590 1.9606 404.9169 405.3327 0.0645 -1.0000 -1.0000 2546941 1594038329.30 151.5049 59.9997 32.0000 1.9589 1.9606 405.1190 405.5354 0.0645 -1.0000 -1.0000 2547004 1594038329.40 151.5049 59.9997 32.0000 1.9585 1.9602 405.2776 405.6954 0.0647 -1.0000 -1.0000 2547207 1594038329.50 151.5049 59.9997 32.0000 1.9593 1.9609 405.0410 405.4575 0.0645 -1.0000 -1.0000 2547269 1594038329.60 151.5049 59.9997 32.0000 1.9603 1.9620 404.9518 405.3680 0.0645 -1.0000 -1.0000 2547347 1594038329.70 151.5049 59.9997 32.0000 1.9593 1.9610 405.0385 405.4544 0.0644 -1.0000 -1.0000 2547410 1594038329.80 151.4927 59.9995 32.0000 1.9589 1.9605 405.0771 405.4934 0.0644 -1.0000 -1.0000 2547472 1594038329.90 151.4805 59.9994 32.0000 1.9591 1.9608 405.1179 405.5337 0.0644 -1.0000 -1.0000 2547535 1594038330.00 151.4805 59.9994 32.0000 1.9594 1.9610 405.0390 405.4544 0.0643 -1.0000 -1.0000 2547597 1594038330.10 151.4805 59.9994 32.0000 1.9603 1.9619 404.9576 405.3735 0.0644 -1.0000 -1.0000 2547660 1594038330.20 151.4805 59.9994 32.0000 1.9596 1.9612 405.0680 405.4838 0.0645 -1.0000 -1.0000 2547738 1594038330.30 151.4805 59.9994 32.0000 1.9592 1.9608 405.1477 405.5637 0.0644 -1.0000 -1.0000 2547800 1594038330.40 151.4805 59.9994 32.0000 1.9595 1.9612 405.1662 405.5824 0.0644 -1.0000 -1.0000 2547894 1594038330.50 151.4246 59.9994 32.0000 1.9604 1.9621 405.0838 405.4997 0.0644 -1.0000 -1.0000 2547957 1594038330.60 151.4214 59.9994 32.0000 1.9601 1.9617 404.8874 405.3028 0.0644 -1.0000 -1.0000 2548019 1594038330.70 151.4214 59.9994 32.0000 1.9585 1.9602 404.8965 405.3110 0.0642 -1.0000 -1.0000 2548097 1594038330.80 151.4214 59.9994 32.0000 1.9592 1.9609 405.0167 405.4321 0.0645 -1.0000 -1.0000 2548160 1594038330.90 151.4214 59.9994 32.0000 1.9589 1.9606 405.1185 405.5338 0.0643 -1.0000 -1.0000 2548613 1594038331.00 151.4221 59.9994 32.0000 1.9595 1.9612 405.1997 405.6153 0.0644 -1.0000 -1.0000 2548691 1594038331.10 151.4373 59.9994 32.0000 1.9604 1.9621 405.0901 405.5059 0.0644 -1.0000 -1.0000 2548754 1594038331.20 151.4373 59.9994 32.0000 1.9601 1.9618 405.1275 405.5437 0.0645 -1.0000 -1.0000 2548816 1594038331.30 151.4373 59.9994 32.0000 1.9592 1.9609 405.2042 405.6191 0.0643 -1.0000 -1.0000 2548894 1594038331.40 151.4373 59.9994 32.0000 1.9598 1.9614 405.1713 405.5869 0.0644 -1.0000 -1.0000 2548956 1594038331.50 151.4373 59.9994 32.0000 1.9604 1.9621 405.0728 405.4896 0.0646 -1.0000 -1.0000 2549019 1594038331.60 151.4398 59.9994 32.0000 1.9599 1.9615 404.9876 405.4024 0.0642 -1.0000 -1.0000 2549097 1594038331.70 151.4398 59.9994 32.0000 1.9602 1.9618 405.0521 405.4673 0.0643 -1.0000 -1.0000 2549159 1594038331.80 151.4398 59.9994 32.0000 1.9587 1.9604 405.1720 405.5879 0.0644 -1.0000 -1.0000 2549222 1594038331.90 151.4398 59.9994 32.0000 1.9586 1.9603 405.3069 405.7215 0.0642 -1.0000 -1.0000 2549284 1594038332.00 151.4398 59.9994 32.0000 1.9595 1.9612 405.0680 405.4844 0.0645 -1.0000 -1.0000 2549472 1594038332.10 151.4398 59.9994 32.0000 1.9597 1.9614 405.0811 405.4968 0.0643 -1.0000 -1.0000 2549534 1594038332.20 151.4838 59.9994 32.0000 1.9601 1.9617 404.9873 405.4036 0.0645 -1.0000 -1.0000 2549612 1594038332.30 151.4838 59.9994 32.0000 1.9591 1.9608 405.1706 405.5865 0.0644 -1.0000 -1.0000 2549675 1594038332.40 151.4838 59.9994 32.0000 1.9597 1.9614 405.2103 405.6258 0.0643 -1.0000 -1.0000 2549737 1594038332.50 151.4838 59.9994 32.0000 1.9605 1.9621 405.0804 405.4964 0.0645 -1.0000 -1.0000 2549909 1594038332.60 151.4838 59.9994 32.0000 1.9610 1.9626 405.1189 405.5358 0.0645 -1.0000 -1.0000 2549972 1594038332.70 151.5169 59.9994 32.0000 1.9597 1.9613 405.2853 405.7014 0.0645 -1.0000 -1.0000 2550050 1594038332.80 151.5199 59.9994 32.0000 1.9591 1.9607 405.3208 405.7367 0.0644 -1.0000 -1.0000 2550113 1594038332.90 151.5199 59.9994 32.0000 1.9591 1.9608 405.2369 405.6536 0.0645 -1.0000 -1.0000 2550175 1594038333.00 151.5199 59.9994 32.0000 1.9606 1.9623 405.1694 405.5860 0.0645 -1.0000 -1.0000 2550456 1594038333.10 151.5199 59.9994 32.0000 1.9600 1.9617 405.0573 405.4737 0.0645 -1.0000 -1.0000 2550534 1594038333.20 151.5256 59.9994 32.0000 1.9604 1.9620 404.9496 405.3653 0.0644 -1.0000 -1.0000 2550597 1594038333.30 151.5594 59.9994 32.0000 1.9596 1.9612 405.0486 405.4646 0.0645 -1.0000 -1.0000 2550675 1594038333.40 151.5594 59.9994 32.0000 1.9588 1.9604 405.1491 405.5648 0.0643 -1.0000 -1.0000 2550737 1594038333.50 151.5594 59.9994 32.0000 1.9597 1.9613 405.0869 405.5021 0.0643 -1.0000 -1.0000 2550909 1594038333.60 151.5594 59.9994 32.0000 1.9602 1.9619 405.0040 405.4187 0.0642 -1.0000 -1.0000 2550971 1594038333.70 151.5594 59.9994 32.0000 1.9598 1.9614 405.0174 405.4324 0.0643 -1.0000 -1.0000 2551034 1594038333.80 151.5469 59.9994 32.0000 1.9593 1.9609 405.1388 405.5559 0.0646 -1.0000 -1.0000 2551096 1594038333.90 151.5403 59.9994 32.0000 1.9589 1.9606 405.2268 405.6432 0.0644 -1.0000 -1.0000 2551175 1594038334.00 151.5403 59.9994 32.0000 1.9595 1.9612 405.2967 405.7131 0.0645 -1.0000 -1.0000 2551456 1594038334.10 151.5403 59.9994 32.0000 1.9608 1.9624 405.3385 405.7555 0.0646 -1.0000 -1.0000 2551518 1594038334.20 151.5403 59.9994 32.0000 1.9628 1.9645 405.3946 405.8111 0.0644 -1.0000 -1.0000 2551596 1594038334.30 151.5403 59.9994 32.0000 1.9615 1.9632 405.4624 405.8783 0.0643 -1.0000 -1.0000 2551659 1594038334.40 151.5208 59.9994 32.0000 1.9606 1.9623 405.5093 405.9248 0.0643 -1.0000 -1.0000 2551737 1594038334.50 151.5208 59.9994 32.0000 1.9609 1.9625 405.5298 405.9459 0.0644 -1.0000 -1.0000 2551909 1594038334.60 151.5208 59.9994 32.0000 1.9616 1.9632 405.5891 406.0051 0.0643 -1.0000 -1.0000 2551971 1594038334.70 151.5208 59.9994 32.0000 1.9616 1.9633 405.4571 405.8726 0.0644 -1.0000 -1.0000 2552049 1594038334.80 151.5208 59.9994 32.0000 1.9616 1.9633 405.4409 405.8573 0.0644 -1.0000 -1.0000 2552112 1594038334.90 151.5108 60.0000 32.0000 1.9601 1.9617 405.5344 405.9508 0.0644 -1.0000 -1.0000 2552175 1594038335.00 151.5098 60.0001 32.0000 1.9593 1.9610 405.4093 405.8262 0.0644 -1.0000 -1.0000 2552456 1594038335.10 151.5098 60.0001 32.0000 1.9598 1.9614 405.2661 405.6815 0.0643 -1.0000 -1.0000 2552518 1594038335.20 151.5098 60.0001 32.0000 1.9607 1.9624 405.1336 405.5498 0.0645 -1.0000 -1.0000 2552581 1594038335.30 151.5098 60.0001 32.0000 1.9602 1.9618 404.9391 405.3556 0.0645 -1.0000 -1.0000 2552659 1594038335.40 151.5094 60.0001 32.0000 1.9605 1.9621 405.0189 405.4346 0.0644 -1.0000 -1.0000 2552721 1594038335.50 151.4944 60.0001 32.0000 1.9596 1.9612 405.1467 405.5606 0.0642 -1.0000 -1.0000 2553159 1594038335.60 151.4944 60.0001 32.0000 1.9589 1.9605 405.0639 405.4796 0.0644 -1.0000 -1.0000 2553237 1594038335.70 151.4944 60.0001 32.0000 1.9601 1.9618 405.0138 405.4289 0.0643 -1.0000 -1.0000 2553299 1594038335.80 151.4944 60.0001 32.0000 1.9599 1.9615 404.9807 405.3975 0.0646 -1.0000 -1.0000 2553346 1594038335.90 151.4944 60.0001 32.0000 1.9594 1.9610 405.0613 405.4771 0.0644 -1.0000 -1.0000 2553440 1594038336.00 151.4510 60.0001 32.0000 1.9602 1.9619 405.2250 405.6406 0.0643 -1.0000 -1.0000 2553502 1594038336.10 151.4486 60.0001 32.0000 1.9598 1.9614 405.1308 405.5458 0.0642 -1.0000 -1.0000 2553674 1594038336.20 151.4486 60.0001 32.0000 1.9603 1.9620 405.0408 405.4563 0.0644 -1.0000 -1.0000 2553737 1594038336.30 151.4486 60.0001 32.0000 1.9601 1.9618 405.0275 405.4432 0.0644 -1.0000 -1.0000 2553799 1594038336.40 151.4486 60.0001 32.0000 1.9591 1.9608 405.1315 405.5470 0.0643 -1.0000 -1.0000 2553877 1594038336.50 151.4553 60.0001 32.0000 1.9589 1.9605 405.2448 405.6605 0.0644 -1.0000 -1.0000 2553940 1594038336.60 151.4619 60.0001 32.0000 1.9592 1.9609 405.1684 405.5842 0.0644 -1.0000 -1.0000 2554002 1594038336.70 151.4619 60.0001 32.0000 1.9591 1.9607 405.0730 405.4899 0.0646 -1.0000 -1.0000 2554080 1594038336.80 151.4619 60.0001 32.0000 1.9597 1.9614 404.9918 405.4074 0.0644 -1.0000 -1.0000 2554143 1594038336.90 151.4619 60.0001 32.0000 1.9592 1.9609 405.0888 405.5052 0.0645 -1.0000 -1.0000 2554205 1594038337.00 151.4619 60.0001 32.0000 1.9589 1.9606 405.1609 405.5766 0.0643 -1.0000 -1.0000 2554268 1594038337.10 151.5241 60.0001 32.0000 1.9593 1.9609 405.1266 405.5426 0.0645 -1.0000 -1.0000 2554502 1594038337.20 151.5241 60.0001 32.0000 1.9592 1.9608 405.0405 405.4570 0.0645 -1.0000 -1.0000 2554565 1594038337.30 151.5241 60.0001 32.0000 1.9601 1.9618 404.9751 405.3912 0.0644 -1.0000 -1.0000 2554643 1594038337.40 151.5241 60.0001 32.0000 1.9590 1.9606 404.9372 405.3514 0.0642 -1.0000 -1.0000 2554705 1594038337.50 151.5241 60.0001 32.0000 1.9590 1.9606 405.0369 405.4525 0.0644 -1.0000 -1.0000 2554767 1594038337.60 151.5005 60.0001 32.0000 1.9581 1.9597 405.2090 405.6248 0.0644 -1.0000 -1.0000 2555392 1594038337.70 151.4916 60.0001 32.0000 1.9588 1.9604 405.1684 405.5839 0.0644 -1.0000 -1.0000 2555455 1594038337.80 151.4916 60.0001 32.0000 1.9591 1.9607 405.0513 405.4671 0.0644 -1.0000 -1.0000 2555517 1594038337.90 151.4916 60.0001 32.0000 1.9594 1.9611 404.9760 405.3919 0.0644 -1.0000 -1.0000 2555595 1594038338.00 151.4916 60.0001 32.0000 1.9590 1.9606 404.9894 405.4052 0.0644 -1.0000 -1.0000 2555658 1594038338.10 151.4916 60.0001 32.0000 1.9582 1.9598 405.1062 405.5225 0.0645 -1.0000 -1.0000 2556439 1594038338.20 151.4656 60.0001 32.0000 1.9589 1.9606 405.0852 405.5008 0.0643 -1.0000 -1.0000 2556502 1594038338.30 151.4656 60.0001 32.0000 1.9593 1.9610 404.8588 405.2731 0.0642 -1.0000 -1.0000 2556564 1594038338.40 151.4656 60.0001 32.0000 1.9582 1.9599 404.9025 405.3178 0.0643 -1.0000 -1.0000 2556642 1594038338.50 151.4656 60.0001 32.0000 1.9589 1.9606 404.9917 405.4069 0.0643 -1.0000 -1.0000 2556705 1594038338.60 151.4656 60.0001 32.0000 1.9588 1.9604 405.0510 405.4673 0.0644 -1.0000 -1.0000 2556767 1594038338.70 151.4577 60.0001 32.0000 1.9580 1.9596 405.1668 405.5829 0.0645 -1.0000 -1.0000 2556845 1594038338.80 151.4577 60.0001 32.0000 1.9589 1.9606 405.1019 405.5176 0.0644 -1.0000 -1.0000 2556908 1594038338.90 151.4577 60.0001 32.0000 1.9590 1.9607 404.9974 405.4136 0.0645 -1.0000 -1.0000 2556970 1594038339.00 151.4577 60.0001 32.0000 1.9595 1.9612 405.0068 405.4232 0.0645 -1.0000 -1.0000 2557033 1594038339.10 151.4577 60.0001 32.0000 1.9588 1.9604 405.0981 405.5137 0.0643 -1.0000 -1.0000 2557095 1594038339.20 151.4563 60.0001 32.0000 1.9594 1.9611 405.1736 405.5896 0.0644 -1.0000 -1.0000 2557158 1594038339.30 151.4172 60.0001 32.0000 1.9590 1.9606 405.0775 405.4932 0.0645 -1.0000 -1.0000 2557236 1594038339.40 151.4172 60.0001 32.0000 1.9600 1.9616 404.9022 405.3184 0.0645 -1.0000 -1.0000 2557298 1594038339.50 151.4172 60.0001 32.0000 1.9590 1.9606 404.9854 405.4007 0.0644 -1.0000 -1.0000 2557361 1594038339.60 151.4172 60.0001 32.0000 1.9587 1.9603 405.1556 405.5721 0.0645 -1.0000 -1.0000 2557439 1594038339.70 151.4172 60.0001 32.0000 1.9593 1.9610 405.1093 405.5249 0.0643 -1.0000 -1.0000 2557501 1594038339.80 151.3752 60.0005 32.0000 1.9587 1.9604 405.0705 405.4863 0.0644 -1.0000 -1.0000 2557564 1594038339.90 151.3752 60.0005 32.0000 1.9594 1.9611 405.0651 405.4816 0.0645 -1.0000 -1.0000 2557626 1594038340.00 151.3566 60.0005 32.0000 1.9594 1.9610 404.9507 405.3665 0.0644 -1.0000 -1.0000 2557704 1594038340.10 151.3566 60.0005 32.0000 1.9592 1.9609 404.9390 405.3553 0.0644 -1.0000 -1.0000 2557767 1594038340.20 151.3566 60.0005 32.0000 1.9585 1.9602 405.1840 405.5992 0.0644 -1.0000 -1.0000 2558267 1594038340.30 151.3566 60.0005 32.0000 1.9584 1.9601 405.1574 405.5731 0.0643 -1.0000 -1.0000 2558329 1594038340.40 151.3566 60.0005 32.0000 1.9592 1.9608 404.9152 405.3305 0.0643 -1.0000 -1.0000 2558408 1594038340.50 151.3566 60.0005 32.0000 1.9589 1.9606 404.9438 405.3593 0.0644 -1.0000 -1.0000 2558470 1594038340.60 151.3566 60.0005 32.0000 1.9581 1.9598 404.9875 405.4031 0.0644 -1.0000 -1.0000 2558533 1594038340.70 151.3566 60.0005 32.0000 1.9583 1.9600 405.0858 405.5012 0.0644 -1.0000 -1.0000 2558610 1594038340.80 151.3566 60.0005 32.0000 1.9595 1.9612 405.1143 405.5310 0.0646 -1.0000 -1.0000 2558657 1594038340.90 151.3566 60.0005 32.0000 1.9602 1.9619 404.9933 405.4094 0.0644 -1.0000 -1.0000 2558735 1594038341.00 151.3854 60.0005 32.0000 1.9597 1.9613 404.9197 405.3352 0.0644 -1.0000 -1.0000 2558798 1594038341.10 151.3866 60.0005 32.0000 1.9591 1.9607 404.9903 405.4056 0.0644 -1.0000 -1.0000 2558861 1594038341.20 151.3866 60.0005 32.0000 1.9587 1.9603 405.1206 405.5360 0.0643 -1.0000 -1.0000 2558985 1594038341.30 151.3866 60.0005 32.0000 1.9585 1.9602 405.0688 405.4844 0.0644 -1.0000 -1.0000 2559063 1594038341.40 151.3866 60.0005 32.0000 1.9596 1.9612 404.9776 405.3937 0.0644 -1.0000 -1.0000 2559126 1594038341.50 151.3866 60.0005 32.0000 1.9598 1.9614 404.9468 405.3620 0.0643 -1.0000 -1.0000 2559188 1594038341.60 151.4794 60.0005 32.0000 1.9592 1.9608 405.1131 405.5286 0.0644 -1.0000 -1.0000 2559266 1594038341.70 151.4794 60.0005 32.0000 1.9593 1.9610 405.1951 405.6107 0.0644 -1.0000 -1.0000 2559329 1594038341.80 151.4794 60.0005 32.0000 1.9593 1.9610 405.1431 405.5600 0.0645 -1.0000 -1.0000 2559391 1594038341.90 151.4880 60.0005 32.0000 1.9596 1.9613 405.0600 405.4759 0.0644 -1.0000 -1.0000 2559470 1594038342.00 151.5013 60.0005 32.0000 1.9592 1.9608 404.8287 405.2450 0.0645 -1.0000 -1.0000 2559532 1594038342.10 151.5013 60.0005 32.0000 1.9593 1.9609 404.9283 405.3444 0.0644 -1.0000 -1.0000 2559594 1594038342.20 151.5013 60.0005 32.0000 1.9593 1.9610 405.1244 405.5414 0.0646 -1.0000 -1.0000 2559735 1594038342.30 151.5013 60.0005 32.0000 1.9587 1.9604 405.2290 405.6455 0.0645 -1.0000 -1.0000 2559798 1594038342.40 151.5013 60.0005 32.0000 1.9590 1.9607 405.1394 405.5566 0.0646 -1.0000 -1.0000 2559876 1594038342.50 151.5013 60.0005 32.0000 1.9588 1.9605 404.9711 405.3869 0.0644 -1.0000 -1.0000 2559938 1594038342.60 151.5013 60.0005 32.0000 1.9598 1.9615 404.9987 405.4144 0.0644 -1.0000 -1.0000 2600001 1594038342.70 151.5839 60.0005 32.0000 1.9598 1.9615 405.0834 405.5004 0.0647 -1.0000 -1.0000 2600641 1594038342.80 151.5910 60.0005 32.0000 1.9596 1.9612 405.2265 405.6434 0.0645 -1.0000 -1.0000 2600704 1594038342.90 151.5910 60.0005 32.0000 1.9596 1.9612 405.1645 405.5810 0.0645 -1.0000 -1.0000 2600766 1594038343.00 151.5910 60.0005 32.0000 1.9595 1.9612 404.9810 405.3972 0.0645 -1.0000 -1.0000 2600844 1594038343.10 151.5910 60.0005 32.0000 1.9594 1.9611 404.8833 405.2989 0.0644 -1.0000 -1.0000 2600907 1594038343.20 151.5662 60.0005 32.0000 1.9588 1.9604 405.1315 405.5475 0.0644 -1.0000 -1.0000 2600969 1594038343.30 151.4582 60.0005 32.0000 1.9577 1.9593 405.1758 405.5921 0.0644 -1.0000 -1.0000 2601032 1594038343.40 151.4582 60.0005 32.0000 1.9590 1.9607 405.1610 405.5773 0.0645 -1.0000 -1.0000 2601094 1594038343.50 151.4582 60.0005 32.0000 1.9598 1.9615 404.9860 405.4021 0.0644 -1.0000 -1.0000 2601157 1594038343.60 151.4582 60.0005 32.0000 1.9586 1.9602 405.1094 405.5249 0.0644 -1.0000 -1.0000 2601235 1594038343.70 151.4582 60.0005 32.0000 1.9585 1.9601 405.2532 405.6692 0.0644 -1.0000 -1.0000 2601297 1594038343.80 151.4456 60.0005 32.0000 1.9590 1.9607 405.2202 405.6360 0.0644 -1.0000 -1.0000 2601360 1594038343.90 151.4456 60.0005 32.0000 1.9591 1.9608 404.9328 405.3481 0.0644 -1.0000 -1.0000 2601438 1594038344.00 151.4456 60.0005 32.0000 1.9595 1.9611 404.9535 405.3693 0.0644 -1.0000 -1.0000 2601500 1594038344.10 151.4456 60.0005 32.0000 1.9586 1.9603 404.8953 405.3113 0.0645 -1.0000 -1.0000 2601563 1594038344.20 151.4456 60.0005 32.0000 1.9580 1.9596 405.0610 405.4776 0.0646 -1.0000 -1.0000 2601625 1594038344.30 151.4121 60.0005 32.0000 1.9580 1.9597 405.1384 405.5557 0.0646 -1.0000 -1.0000 2601906 1594038344.40 151.4058 60.0005 32.0000 1.9590 1.9607 405.1167 405.5325 0.0644 -1.0000 -1.0000 2601985 1594038344.50 151.4058 60.0005 32.0000 1.9596 1.9613 405.0054 405.4209 0.0643 -1.0000 -1.0000 2602047 1594038344.60 151.4058 60.0005 32.0000 1.9592 1.9608 404.8662 405.2819 0.0645 -1.0000 -1.0000 2602110 1594038344.70 151.4058 60.0005 32.0000 1.9590 1.9607 405.1351 405.5513 0.0645 -1.0000 -1.0000 2602188 1594038344.80 151.4058 60.0005 32.0000 1.9593 1.9610 405.1708 405.5873 0.0645 -1.0000 -1.0000 2602250 1594038344.90 151.3859 60.0004 32.0000 1.9597 1.9613 404.9851 405.4015 0.0645 -1.0000 -1.0000 2602313 1594038345.00 151.3769 60.0003 32.0000 1.9597 1.9613 404.9449 405.3604 0.0644 -1.0000 -1.0000 2602375 1594038345.10 151.3769 60.0003 32.0000 1.9591 1.9608 405.0482 405.4640 0.0644 -1.0000 -1.0000 2602438 1594038345.20 151.3769 60.0003 32.0000 1.9586 1.9602 405.1285 405.5449 0.0645 -1.0000 -1.0000 2602516 1594038345.30 151.3769 60.0003 32.0000 1.9600 1.9616 405.1212 405.5378 0.0645 -1.0000 -1.0000 2602750 1594038345.40 151.3781 60.0003 32.0000 1.9600 1.9617 405.0405 405.4562 0.0644 -1.0000 -1.0000 2602813 1594038345.50 151.3925 60.0003 32.0000 1.9595 1.9612 404.9497 405.3658 0.0644 -1.0000 -1.0000 2602875 1594038345.60 151.3925 60.0003 32.0000 1.9592 1.9608 405.0228 405.4389 0.0645 -1.0000 -1.0000 2602953 1594038345.70 151.3925 60.0003 32.0000 1.9589 1.9606 405.1372 405.5526 0.0644 -1.0000 -1.0000 2603016 1594038345.80 151.3925 60.0003 32.0000 1.9590 1.9607 405.1257 405.5422 0.0645 -1.0000 -1.0000 2603250 1594038345.90 151.3925 60.0003 32.0000 1.9599 1.9615 404.9903 405.4064 0.0644 -1.0000 -1.0000 2603328 1594038346.00 151.4991 60.0003 32.0000 1.9594 1.9610 404.9219 405.3374 0.0644 -1.0000 -1.0000 2603391 1594038346.10 151.4991 60.0003 32.0000 1.9588 1.9605 405.0042 405.4208 0.0645 -1.0000 -1.0000 2603453 1594038346.20 151.4991 60.0003 32.0000 1.9594 1.9610 405.1133 405.5295 0.0644 -1.0000 -1.0000 2603515 1594038346.30 151.4991 60.0003 32.0000 1.9590 1.9606 405.2127 405.6299 0.0645 -1.0000 -1.0000 2604296 1594038346.40 151.4991 60.0003 32.0000 1.9597 1.9613 405.0932 405.5090 0.0644 -1.0000 -1.0000 2604375 1594038346.50 151.4937 60.0003 32.0000 1.9595 1.9612 404.9579 405.3737 0.0644 -1.0000 -1.0000 2604437 1594038346.60 151.4678 60.0003 32.0000 1.9590 1.9607 404.9537 405.3700 0.0645 -1.0000 -1.0000 2604500 1594038346.70 151.4678 60.0003 32.0000 1.9585 1.9602 405.1151 405.5310 0.0645 -1.0000 -1.0000 2604578 1594038346.80 151.4678 60.0003 32.0000 1.9589 1.9606 405.1505 405.5674 0.0646 -1.0000 -1.0000 2604640 1594038346.90 151.4678 60.0003 32.0000 1.9588 1.9604 405.1224 405.5388 0.0645 -1.0000 -1.0000 2604703 1594038347.00 151.4678 60.0003 32.0000 1.9605 1.9622 404.9365 405.3529 0.0645 -1.0000 -1.0000 2604781 1594038347.10 151.5045 60.0003 32.0000 1.9596 1.9613 405.0234 405.4395 0.0644 -1.0000 -1.0000 2604844 1594038347.20 151.5045 60.0003 32.0000 1.9583 1.9599 405.1694 405.5851 0.0644 -1.0000 -1.0000 2604890 1594038347.30 151.5045 60.0003 32.0000 1.9586 1.9603 405.1180 405.5347 0.0645 -1.0000 -1.0000 2604999 1594038347.40 151.5045 60.0003 32.0000 1.9595 1.9611 405.0196 405.4353 0.0644 -1.0000 -1.0000 2605062 1594038347.50 151.5045 60.0003 32.0000 1.9601 1.9618 404.9844 405.4014 0.0646 -1.0000 -1.0000 2605124 1594038347.60 151.5483 60.0003 32.0000 1.9598 1.9614 405.0037 405.4186 0.0644 -1.0000 -1.0000 2605203 1594038347.70 151.5611 60.0003 32.0000 1.9583 1.9599 405.1440 405.5605 0.0645 -1.0000 -1.0000 2605265 1594038347.80 151.5611 60.0003 32.0000 1.9596 1.9612 405.1004 405.5166 0.0644 -1.0000 -1.0000 2605656 1594038347.90 151.5611 60.0003 32.0000 1.9600 1.9616 405.1060 405.5232 0.0645 -1.0000 -1.0000 2605734 1594038348.00 151.5611 60.0003 32.0000 1.9593 1.9610 404.9350 405.3503 0.0643 -1.0000 -1.0000 2605796 1594038348.10 151.5611 60.0003 32.0000 1.9595 1.9612 405.0807 405.4968 0.0645 -1.0000 -1.0000 2605859 1594038348.20 151.5611 60.0003 32.0000 1.9589 1.9606 405.0935 405.5092 0.0644 -1.0000 -1.0000 2605937 1594038348.30 151.5611 60.0003 32.0000 1.9595 1.9612 405.0288 405.4448 0.0644 -1.0000 -1.0000 2606156 1594038348.40 151.5611 60.0003 32.0000 1.9599 1.9616 404.9571 405.3724 0.0643 -1.0000 -1.0000 2606249 1594038348.50 151.5611 60.0003 32.0000 1.9599 1.9616 405.0047 405.4206 0.0644 -1.0000 -1.0000 2606312 1594038348.60 151.5611 60.0003 32.0000 1.9584 1.9601 405.1632 405.5782 0.0643 -1.0000 -1.0000 2606374 1594038348.70 151.5611 60.0003 32.0000 1.9589 1.9605 405.1438 405.5599 0.0644 -1.0000 -1.0000 2606437 1594038348.80 151.4967 60.0003 32.0000 1.9595 1.9612 405.1606 405.5758 0.0643 -1.0000 -1.0000 2606656 1594038348.90 151.4967 60.0003 32.0000 1.9601 1.9618 404.9608 405.3777 0.0645 -1.0000 -1.0000 2606718 1594038349.00 151.4967 60.0003 32.0000 1.9591 1.9608 405.0104 405.4264 0.0645 -1.0000 -1.0000 2606796 1594038349.10 151.4967 60.0003 32.0000 1.9593 1.9610 405.0719 405.4885 0.0645 -1.0000 -1.0000 2606858 1594038349.20 151.4967 60.0003 32.0000 1.9584 1.9601 405.0876 405.5035 0.0644 -1.0000 -1.0000 2606921 1594038349.30 151.4814 60.0003 32.0000 1.9597 1.9614 405.0230 405.4388 0.0644 -1.0000 -1.0000 2606983 1594038349.40 151.4798 60.0003 32.0000 1.9598 1.9614 404.9312 405.3467 0.0644 -1.0000 -1.0000 2607171 1594038349.50 151.4798 60.0003 32.0000 1.9597 1.9613 404.9460 405.3616 0.0644 -1.0000 -1.0000 2607233 1594038349.60 151.4798 60.0003 32.0000 1.9588 1.9605 405.1011 405.5168 0.0644 -1.0000 -1.0000 2607311 1594038349.70 151.4798 60.0003 32.0000 1.9590 1.9607 405.1302 405.5461 0.0644 -1.0000 -1.0000 2607374 1594038349.80 151.4798 60.0003 32.0000 1.9590 1.9607 405.1303 405.5459 0.0644 -1.0000 -1.0000 2607436 1594038349.90 151.3880 60.0001 32.0000 1.9598 1.9615 405.0775 405.4942 0.0645 -1.0000 -1.0000 2607671 1594038350.00 151.3880 60.0001 32.0000 1.9602 1.9618 404.8417 405.2567 0.0643 -1.0000 -1.0000 2607749 1594038350.10 151.3880 60.0001 32.0000 1.9596 1.9613 405.0267 405.4433 0.0645 -1.0000 -1.0000 2607796 1594038350.20 151.3880 60.0001 32.0000 1.9587 1.9604 405.0546 405.4707 0.0645 -1.0000 -1.0000 2607874 1594038350.30 151.3880 60.0001 32.0000 1.9590 1.9607 405.1533 405.5696 0.0645 -1.0000 -1.0000 2607936 1594038350.40 151.3880 60.0001 32.0000 1.9598 1.9615 404.9359 405.3513 0.0644 -1.0000 -1.0000 2608140 1594038350.50 151.4233 60.0001 32.0000 1.9603 1.9620 404.8239 405.2396 0.0644 -1.0000 -1.0000 2608202 1594038350.60 151.4235 60.0001 32.0000 1.9591 1.9608 405.0378 405.4533 0.0643 -1.0000 -1.0000 2608265 1594038350.70 151.4235 60.0001 32.0000 1.9587 1.9604 405.2124 405.6284 0.0644 -1.0000 -1.0000 2608343 1594038350.80 151.4235 60.0001 32.0000 1.9580 1.9597 405.1965 405.6125 0.0645 -1.0000 -1.0000 2608405 1594038350.90 151.4235 60.0001 32.0000 1.9595 1.9611 405.1070 405.5242 0.0646 -1.0000 -1.0000 2609358 1594038351.00 151.4164 60.0001 32.0000 1.9596 1.9613 404.9977 405.4139 0.0645 -1.0000 -1.0000 2609436 1594038351.10 151.4102 60.0001 32.0000 1.9591 1.9608 404.9600 405.3764 0.0645 -1.0000 -1.0000 2609498 1594038351.20 151.4102 60.0001 32.0000 1.9589 1.9606 405.0574 405.4739 0.0645 -1.0000 -1.0000 2609561 1594038351.30 151.4102 60.0001 32.0000 1.9591 1.9607 405.1729 405.5885 0.0644 -1.0000 -1.0000 2609623 1594038351.40 151.4102 60.0001 32.0000 1.9596 1.9613 405.1660 405.5828 0.0646 -1.0000 -1.0000 2609702 1594038351.50 151.4102 60.0001 32.0000 1.9596 1.9613 405.0130 405.4301 0.0646 -1.0000 -1.0000 2609748 1594038351.60 151.5348 60.0001 32.0000 1.9597 1.9613 404.9061 405.3219 0.0644 -1.0000 -1.0000 2609827 1594038351.70 151.5348 60.0001 32.0000 1.9594 1.9610 405.0648 405.4814 0.0645 -1.0000 -1.0000 2609889 1594038351.80 151.5348 60.0001 32.0000 1.9590 1.9606 405.1725 405.5882 0.0643 -1.0000 -1.0000 2609951 1594038351.90 151.5348 60.0001 32.0000 1.9594 1.9610 405.1551 405.5699 0.0643 -1.0000 -1.0000 2610030 1594038352.00 151.5348 60.0001 32.0000 1.9598 1.9615 405.1437 405.5600 0.0645 -1.0000 -1.0000 2610092 1594038352.10 151.4992 60.0001 32.0000 1.9597 1.9614 405.0455 405.4620 0.0645 -1.0000 -1.0000 2610155 1594038352.20 151.4992 60.0001 32.0000 1.9599 1.9615 404.9871 405.4024 0.0644 -1.0000 -1.0000 2610217 1594038352.30 151.4992 60.0001 32.0000 1.9587 1.9603 405.0984 405.5146 0.0644 -1.0000 -1.0000 2610280 1594038352.40 151.4992 60.0001 32.0000 1.9585 1.9601 405.1757 405.5915 0.0643 -1.0000 -1.0000 2610358 1594038352.50 151.4992 60.0001 32.0000 1.9591 1.9608 405.1081 405.5227 0.0643 -1.0000 -1.0000 2610420 1594038352.60 151.4992 60.0001 32.0000 1.9596 1.9613 404.9752 405.3911 0.0645 -1.0000 -1.0000 2610483 1594038352.70 151.4983 60.0001 32.0000 1.9593 1.9609 404.9960 405.4117 0.0644 -1.0000 -1.0000 2610561 1594038352.80 151.5123 60.0001 32.0000 1.9589 1.9606 405.0933 405.5093 0.0645 -1.0000 -1.0000 2610623 1594038352.90 151.5898 60.0001 32.0000 1.9587 1.9604 405.0965 405.5136 0.0645 -1.0000 -1.0000 2610686 1594038353.00 151.5898 60.0001 32.0000 1.9591 1.9608 405.1008 405.5169 0.0644 -1.0000 -1.0000 2610764 1594038353.10 151.5898 60.0001 32.0000 1.9593 1.9609 405.0421 405.4574 0.0643 -1.0000 -1.0000 2610826 1594038353.20 151.5898 60.0001 32.0000 1.9602 1.9619 404.9480 405.3642 0.0646 -1.0000 -1.0000 2610889 1594038353.30 151.5898 60.0001 32.0000 1.9592 1.9608 404.9845 405.4003 0.0644 -1.0000 -1.0000 2610951 1594038353.40 151.5898 60.0001 32.0000 1.9589 1.9605 405.1823 405.5979 0.0644 -1.0000 -1.0000 2611014 1594038353.50 151.5898 60.0001 32.0000 1.9604 1.9621 405.1520 405.5688 0.0646 -1.0000 -1.0000 2611498 1594038353.60 151.5898 60.0001 32.0000 1.9601 1.9618 405.0921 405.5083 0.0644 -1.0000 -1.0000 2611576 1594038353.70 151.5898 60.0001 32.0000 1.9595 1.9611 404.9380 405.3532 0.0643 -1.0000 -1.0000 2611639 1594038353.80 151.5694 60.0001 32.0000 1.9588 1.9604 405.1551 405.5701 0.0644 -1.0000 -1.0000 2611701 1594038353.90 151.5225 60.0001 32.0000 1.9592 1.9609 405.2318 405.6483 0.0645 -1.0000 -1.0000 2611779 1594038354.00 151.5225 60.0001 32.0000 1.9591 1.9608 405.1250 405.5406 0.0643 -1.0000 -1.0000 2611842 1594038354.10 151.5225 60.0001 32.0000 1.9600 1.9617 405.0299 405.4452 0.0644 -1.0000 -1.0000 2611904 1594038354.20 151.5225 60.0001 32.0000 1.9599 1.9615 405.0081 405.4246 0.0645 -1.0000 -1.0000 2611967 1594038354.30 151.5225 60.0001 32.0000 1.9591 1.9607 405.0638 405.4814 0.0647 -1.0000 -1.0000 2612029 1594038354.40 151.4955 60.0001 32.0000 1.9587 1.9603 405.1458 405.5613 0.0644 -1.0000 -1.0000 2612107 1594038354.50 151.4587 60.0001 32.0000 1.9595 1.9611 405.0966 405.5129 0.0645 -1.0000 -1.0000 2612186 1594038354.60 151.4587 60.0001 32.0000 1.9599 1.9616 405.0140 405.4295 0.0643 -1.0000 -1.0000 2612248 1594038354.70 151.4587 60.0001 32.0000 1.9593 1.9609 404.8983 405.3142 0.0644 -1.0000 -1.0000 2612326 1594038354.80 151.4587 60.0001 32.0000 1.9597 1.9614 405.0399 405.4555 0.0644 -1.0000 -1.0000 2612389 1594038354.90 151.4587 60.0001 32.0000 1.9596 1.9612 405.1454 405.5613 0.0644 -1.0000 -1.0000 2612451 1594038355.00 151.4495 60.0005 32.0000 1.9601 1.9617 405.0102 405.4269 0.0645 -1.0000 -1.0000 2612529 1594038355.10 151.4495 60.0005 32.0000 1.9603 1.9620 404.9344 405.3499 0.0644 -1.0000 -1.0000 2612748 1594038355.20 151.4043 60.0005 32.0000 1.9599 1.9616 404.9879 405.4034 0.0643 -1.0000 -1.0000 2612810 1594038355.30 151.4043 60.0005 32.0000 1.9596 1.9613 405.1173 405.5333 0.0644 -1.0000 -1.0000 2612888 1594038355.40 151.4043 60.0005 32.0000 1.9590 1.9607 405.1878 405.6033 0.0644 -1.0000 -1.0000 2612951 1594038355.50 151.4043 60.0005 32.0000 1.9598 1.9615 405.0915 405.5083 0.0646 -1.0000 -1.0000 2613013 1594038355.60 151.4043 60.0005 32.0000 1.9597 1.9614 405.0449 405.4604 0.0644 -1.0000 -1.0000 2613404 1594038355.70 151.4043 60.0005 32.0000 1.9603 1.9619 404.8938 405.3096 0.0645 -1.0000 -1.0000 2613466 1594038355.80 151.4043 60.0005 32.0000 1.9601 1.9618 405.0023 405.4182 0.0644 -1.0000 -1.0000 2613529 1594038355.90 151.4043 60.0005 32.0000 1.9591 1.9608 405.1685 405.5855 0.0645 -1.0000 -1.0000 2613591 1594038356.00 151.4043 60.0005 32.0000 1.9590 1.9607 405.1050 405.5212 0.0645 -1.0000 -1.0000 2613654 1594038356.10 151.4018 60.0005 32.0000 1.9605 1.9621 404.9996 405.4150 0.0643 -1.0000 -1.0000 2613888 1594038356.20 151.4018 60.0005 32.0000 1.9604 1.9621 404.9461 405.3621 0.0645 -1.0000 -1.0000 2613966 1594038356.30 151.4018 60.0005 32.0000 1.9596 1.9613 405.0486 405.4650 0.0645 -1.0000 -1.0000 2614029 1594038356.40 151.4018 60.0005 32.0000 1.9592 1.9608 405.1517 405.5672 0.0643 -1.0000 -1.0000 2614091 1594038356.50 151.4018 60.0005 32.0000 1.9595 1.9611 405.1215 405.5376 0.0645 -1.0000 -1.0000 2614154 1594038356.60 151.4085 60.0005 32.0000 1.9597 1.9614 404.9785 405.3948 0.0645 -1.0000 -1.0000 2614404 1594038356.70 151.4132 60.0005 32.0000 1.9599 1.9616 404.9699 405.3859 0.0644 -1.0000 -1.0000 2614466 1594038356.80 151.4132 60.0005 32.0000 1.9587 1.9603 405.0889 405.5052 0.0645 -1.0000 -1.0000 2614529 1594038356.90 151.4132 60.0005 32.0000 1.9594 1.9611 405.1077 405.5235 0.0644 -1.0000 -1.0000 2614591 1594038357.00 151.4132 60.0005 32.0000 1.9587 1.9603 405.2043 405.6204 0.0644 -1.0000 -1.0000 2614669 1594038357.10 151.4132 60.0005 32.0000 1.9598 1.9615 405.0976 405.5146 0.0645 -1.0000 -1.0000 2614903 1594038357.20 151.4132 60.0005 32.0000 1.9594 1.9611 405.0255 405.4410 0.0643 -1.0000 -1.0000 2614966 1594038357.30 151.5471 60.0005 32.0000 1.9587 1.9604 405.0651 405.4804 0.0644 -1.0000 -1.0000 2615028 1594038357.40 151.5471 60.0005 32.0000 1.9596 1.9613 405.1376 405.5529 0.0643 -1.0000 -1.0000 2615107 1594038357.50 151.5471 60.0005 32.0000 1.9600 1.9617 405.0403 405.4568 0.0645 -1.0000 -1.0000 2615169 1594038357.60 151.5471 60.0005 32.0000 1.9600 1.9617 404.9293 405.3452 0.0644 -1.0000 -1.0000 2615231 1594038357.70 151.5471 60.0005 32.0000 1.9597 1.9614 404.9668 405.3840 0.0647 -1.0000 -1.0000 2615294 1594038357.80 151.5440 60.0005 32.0000 1.9594 1.9611 405.1393 405.5548 0.0644 -1.0000 -1.0000 2615356 1594038357.90 151.5423 60.0005 32.0000 1.9581 1.9598 405.0910 405.5075 0.0645 -1.0000 -1.0000 2615435 1594038358.00 151.5423 60.0005 32.0000 1.9598 1.9614 405.0509 405.4668 0.0644 -1.0000 -1.0000 2615497 1594038358.10 151.5423 60.0005 32.0000 1.9597 1.9614 404.9585 405.3740 0.0644 -1.0000 -1.0000 2615560 1594038358.20 151.5423 60.0005 32.0000 1.9597 1.9614 404.9368 405.3527 0.0644 -1.0000 -1.0000 2615888 1594038358.30 151.5423 60.0005 32.0000 1.9591 1.9607 405.0616 405.4773 0.0644 -1.0000 -1.0000 2615966 1594038358.40 151.5731 60.0005 32.0000 1.9590 1.9607 405.0700 405.4867 0.0645 -1.0000 -1.0000 2616028 1594038358.50 151.5731 60.0005 32.0000 1.9593 1.9609 405.0412 405.4567 0.0644 -1.0000 -1.0000 2616091 1594038358.60 151.5731 60.0005 32.0000 1.9607 1.9624 404.9620 405.3776 0.0643 -1.0000 -1.0000 2616153 1594038358.70 151.5731 60.0005 32.0000 1.9595 1.9611 405.0396 405.4565 0.0646 -1.0000 -1.0000 2616544 1594038358.80 151.5731 60.0005 32.0000 1.9597 1.9614 405.0912 405.5075 0.0645 -1.0000 -1.0000 2616606 1594038358.90 151.4306 60.0005 32.0000 1.9592 1.9609 405.1905 405.6073 0.0646 -1.0000 -1.0000 2616669 1594038359.00 151.4081 60.0005 32.0000 1.9590 1.9607 405.1761 405.5911 0.0643 -1.0000 -1.0000 2616747 1594038359.10 151.4081 60.0005 32.0000 1.9603 1.9619 404.9387 405.3543 0.0644 -1.0000 -1.0000 2616809 1594038359.20 151.4081 60.0005 32.0000 1.9601 1.9617 404.9952 405.4116 0.0645 -1.0000 -1.0000 2616903 1594038359.30 151.4081 60.0005 32.0000 1.9589 1.9606 405.1363 405.5521 0.0644 -1.0000 -1.0000 2616965 1594038359.40 151.4081 60.0005 32.0000 1.9587 1.9604 405.0809 405.4979 0.0646 -1.0000 -1.0000 2617028 1594038359.50 151.4063 60.0005 32.0000 1.9600 1.9617 404.9336 405.3503 0.0646 -1.0000 -1.0000 2617090 1594038359.60 151.4048 60.0005 32.0000 1.9603 1.9620 404.9416 405.3583 0.0645 -1.0000 -1.0000 2617169 1594038359.70 151.4048 60.0005 32.0000 1.9599 1.9615 404.9273 405.3435 0.0644 -1.0000 -1.0000 2617403 1594038359.80 151.4048 60.0005 32.0000 1.9584 1.9600 405.0773 405.4931 0.0644 -1.0000 -1.0000 2617465 1594038359.90 151.4048 60.0005 32.0000 1.9587 1.9604 405.1656 405.5821 0.0645 -1.0000 -1.0000 2617543 1594038360.00 151.4048 60.0005 32.0000 1.9592 1.9608 405.1642 405.5803 0.0644 -1.0000 -1.0000 2617606 1594038360.10 151.4191 60.0003 32.0000 1.9595 1.9611 405.0853 405.5021 0.0646 -1.0000 -1.0000 2617668 1594038360.20 151.4191 60.0003 32.0000 1.9600 1.9616 404.9011 405.3167 0.0644 -1.0000 -1.0000 2617903 1594038360.30 151.4191 60.0003 32.0000 1.9598 1.9614 404.9426 405.3579 0.0643 -1.0000 -1.0000 2617965 1594038360.40 151.4191 60.0003 32.0000 1.9594 1.9610 405.0480 405.4634 0.0644 -1.0000 -1.0000 2618044 1594038360.50 151.4191 60.0003 32.0000 1.9591 1.9608 405.2086 405.6234 0.0643 -1.0000 -1.0000 2618106 1594038360.60 151.4191 60.0003 32.0000 1.9607 1.9624 405.0917 405.5075 0.0644 -1.0000 -1.0000 2618169 1594038360.70 151.4191 60.0003 32.0000 1.9602 1.9619 404.9851 405.4013 0.0645 -1.0000 -1.0000 2618246 1594038360.80 151.4416 60.0003 32.0000 1.9605 1.9621 405.0593 405.4761 0.0646 -1.0000 -1.0000 2618309 1594038360.90 151.5177 60.0003 32.0000 1.9588 1.9605 405.1605 405.5755 0.0643 -1.0000 -1.0000 2618387 1594038361.00 151.5177 60.0003 32.0000 1.9596 1.9612 405.1904 405.6070 0.0645 -1.0000 -1.0000 2618449 1594038361.10 151.5177 60.0003 32.0000 1.9598 1.9614 405.0413 405.4573 0.0644 -1.0000 -1.0000 2618512 1594038361.20 151.5177 60.0003 32.0000 1.9608 1.9625 404.9322 405.3486 0.0645 -1.0000 -1.0000 2618793 1594038361.30 151.5177 60.0003 32.0000 1.9602 1.9619 405.0318 405.4478 0.0644 -1.0000 -1.0000 2618871 1594038361.40 151.5457 60.0003 32.0000 1.9599 1.9615 405.0526 405.4695 0.0646 -1.0000 -1.0000 2618934 1594038361.50 151.5457 60.0003 32.0000 1.9594 1.9610 405.1019 405.5178 0.0644 -1.0000 -1.0000 2618996 1594038361.60 151.5457 60.0003 32.0000 1.9593 1.9610 405.1890 405.6055 0.0645 -1.0000 -1.0000 2619074 1594038361.70 151.5457 60.0003 32.0000 1.9598 1.9614 405.0035 405.4195 0.0644 -1.0000 -1.0000 2619293 1594038361.80 151.5457 60.0003 32.0000 1.9598 1.9614 405.0337 405.4498 0.0645 -1.0000 -1.0000 2619356 1594038361.90 151.6085 60.0003 32.0000 1.9587 1.9604 405.0139 405.4293 0.0643 -1.0000 -1.0000 2619418 1594038362.00 151.6151 60.0003 32.0000 1.9589 1.9606 405.0901 405.5051 0.0643 -1.0000 -1.0000 2619480 1594038362.10 151.6151 60.0003 32.0000 1.9591 1.9607 405.2181 405.6339 0.0644 -1.0000 -1.0000 2619543 1594038362.20 151.6151 60.0003 32.0000 1.9600 1.9617 405.0368 405.4524 0.0644 -1.0000 -1.0000 2619934 1594038362.30 151.6151 60.0003 32.0000 1.9604 1.9621 404.9617 405.3772 0.0643 -1.0000 -1.0000 2619996 1594038362.40 151.6151 60.0003 32.0000 1.9595 1.9612 405.0365 405.4512 0.0642 -1.0000 -1.0000 2620074 1594038362.50 151.6151 60.0003 32.0000 1.9593 1.9609 405.2350 405.6507 0.0644 -1.0000 -1.0000 2620137 1594038362.60 151.6116 60.0003 32.0000 1.9595 1.9612 405.2538 405.6707 0.0645 -1.0000 -1.0000 2620199 1594038362.70 151.6116 60.0003 32.0000 1.9601 1.9618 405.0940 405.5093 0.0643 -1.0000 -1.0000 2620262 1594038362.80 151.6116 60.0003 32.0000 1.9609 1.9626 405.0367 405.4523 0.0644 -1.0000 -1.0000 2620324 1594038362.90 151.6116 60.0003 32.0000 1.9593 1.9610 405.1476 405.5629 0.0643 -1.0000 -1.0000 2620387 1594038363.00 151.6116 60.0003 32.0000 1.9594 1.9610 405.1671 405.5824 0.0643 -1.0000 -1.0000 2620465 1594038363.10 151.6164 60.0003 32.0000 1.9603 1.9619 405.1412 405.5575 0.0644 -1.0000 -1.0000 2620527 1594038363.20 151.6164 60.0003 32.0000 1.9605 1.9622 405.0924 405.5079 0.0644 -1.0000 -1.0000 2620590 1594038363.30 151.6164 60.0003 32.0000 1.9603 1.9620 404.9931 405.4085 0.0644 -1.0000 -1.0000 2620777 1594038363.40 151.6164 60.0003 32.0000 1.9599 1.9616 405.0379 405.4532 0.0642 -1.0000 -1.0000 2620840 1594038363.50 151.6164 60.0003 32.0000 1.9591 1.9608 405.0875 405.5017 0.0642 -1.0000 -1.0000 2620902 1594038363.60 151.6104 60.0003 32.0000 1.9598 1.9615 405.1695 405.5852 0.0644 -1.0000 -1.0000 2620980 1594038363.70 151.6020 60.0003 32.0000 1.9599 1.9616 405.0550 405.4701 0.0643 -1.0000 -1.0000 2621043 1594038363.80 151.6020 60.0003 32.0000 1.9595 1.9612 405.0042 405.4199 0.0644 -1.0000 -1.0000 2621136 1594038363.90 151.6020 60.0003 32.0000 1.9607 1.9624 404.8867 405.3012 0.0643 -1.0000 -1.0000 2621199 1594038364.00 151.6020 60.0003 32.0000 1.9596 1.9612 405.1307 405.5461 0.0643 -1.0000 -1.0000 2621261 1594038364.10 151.6020 60.0003 32.0000 1.9594 1.9610 405.1798 405.5951 0.0643 -1.0000 -1.0000 2621324 1594038364.20 151.6296 60.0003 32.0000 1.9601 1.9618 405.1836 405.5989 0.0643 -1.0000 -1.0000 2621402 1594038364.30 151.6296 60.0003 32.0000 1.9601 1.9618 405.0309 405.4464 0.0643 -1.0000 -1.0000 2622495 1594038364.40 151.6296 60.0003 32.0000 1.9608 1.9624 405.0053 405.4205 0.0643 -1.0000 -1.0000 2622573 1594038364.50 151.6296 60.0003 32.0000 1.9605 1.9621 404.9632 405.3784 0.0644 -1.0000 -1.0000 2622636 1594038364.60 151.6296 60.0003 32.0000 1.9605 1.9621 405.0557 405.4721 0.0645 -1.0000 -1.0000 2622699 1594038364.70 151.6256 60.0003 32.0000 1.9601 1.9618 405.2372 405.6524 0.0642 -1.0000 -1.0000 2622777 1594038364.80 151.5082 60.0000 32.0000 1.9596 1.9612 405.2542 405.6696 0.0643 -1.0000 -1.0000 2622839 1594038364.90 151.5082 60.0000 32.0000 1.9603 1.9620 405.0457 405.4610 0.0644 -1.0000 -1.0000 2622902 1594038365.00 151.5082 60.0000 32.0000 1.9600 1.9617 404.9748 405.3887 0.0641 -1.0000 -1.0000 2622964 1594038365.10 151.5082 60.0000 32.0000 1.9596 1.9612 405.1054 405.5202 0.0643 -1.0000 -1.0000 2623027 1594038365.20 151.5082 60.0000 32.0000 1.9597 1.9614 405.1642 405.5794 0.0643 -1.0000 -1.0000 2623105 1594038365.30 151.4601 60.0000 32.0000 1.9593 1.9610 405.2051 405.6211 0.0644 -1.0000 -1.0000 2623448 1594038365.40 151.4601 60.0000 32.0000 1.9601 1.9618 405.1421 405.5579 0.0644 -1.0000 -1.0000 2623511 1594038365.50 151.4601 60.0000 32.0000 1.9599 1.9615 404.9847 405.4007 0.0644 -1.0000 -1.0000 2623573 1594038365.60 151.4601 60.0000 32.0000 1.9600 1.9616 404.9781 405.3934 0.0644 -1.0000 -1.0000 2623651 1594038365.70 151.4601 60.0000 32.0000 1.9601 1.9617 405.0991 405.5153 0.0644 -1.0000 -1.0000 2623714 1594038365.80 151.4704 60.0000 32.0000 1.9593 1.9609 405.1839 405.5994 0.0644 -1.0000 -1.0000 2623776 1594038365.90 151.5143 60.0000 32.0000 1.9597 1.9614 405.2030 405.6197 0.0645 -1.0000 -1.0000 2623839 1594038366.00 151.5143 60.0000 32.0000 1.9596 1.9613 405.0734 405.4890 0.0644 -1.0000 -1.0000 2623901 1594038366.10 151.5143 60.0000 32.0000 1.9605 1.9622 405.0562 405.4723 0.0645 -1.0000 -1.0000 2623964 1594038366.20 151.5143 60.0000 32.0000 1.9600 1.9616 405.1172 405.5329 0.0643 -1.0000 -1.0000 2624042 1594038366.30 151.5143 60.0000 32.0000 1.9596 1.9613 405.2169 405.6334 0.0644 -1.0000 -1.0000 2624417 1594038366.40 151.5143 60.0000 32.0000 1.9590 1.9607 405.1192 405.5347 0.0644 -1.0000 -1.0000 2624495 1594038366.50 151.5143 60.0000 32.0000 1.9604 1.9620 405.0721 405.4870 0.0642 -1.0000 -1.0000 2624558 1594038366.60 151.5143 60.0000 32.0000 1.9604 1.9620 404.9088 405.3243 0.0643 -1.0000 -1.0000 2624620 1594038366.70 151.5143 60.0000 32.0000 1.9606 1.9622 405.0347 405.4498 0.0643 -1.0000 -1.0000 2624698 1594038366.80 151.5143 60.0000 32.0000 1.9602 1.9618 405.2061 405.6218 0.0644 -1.0000 -1.0000 2624761 1594038366.90 151.5362 60.0000 32.0000 1.9589 1.9606 405.2729 405.6885 0.0643 -1.0000 -1.0000 2624823 1594038367.00 151.5385 60.0000 32.0000 1.9596 1.9612 405.0851 405.5004 0.0643 -1.0000 -1.0000 2624885 1594038367.10 151.5385 60.0000 32.0000 1.9609 1.9625 404.9378 405.3526 0.0643 -1.0000 -1.0000 2624948 1594038367.20 151.5385 60.0000 32.0000 1.9604 1.9621 404.9635 405.3797 0.0645 -1.0000 -1.0000 2625010 1594038367.30 151.5385 60.0000 32.0000 1.9601 1.9618 405.1291 405.5458 0.0646 -1.0000 -1.0000 2625089 1594038367.40 151.5385 60.0000 32.0000 1.9601 1.9617 405.2011 405.6176 0.0644 -1.0000 -1.0000 2625151 1594038367.50 151.5385 60.0000 32.0000 1.9601 1.9617 405.1348 405.5500 0.0643 -1.0000 -1.0000 2625214 1594038367.60 151.5385 60.0000 32.0000 1.9605 1.9621 404.9541 405.3690 0.0643 -1.0000 -1.0000 2625292 1594038367.70 151.5385 60.0000 32.0000 1.9605 1.9621 404.9879 405.4026 0.0642 -1.0000 -1.0000 2625354 1594038367.80 151.5385 60.0000 32.0000 1.9595 1.9611 405.2087 405.6237 0.0642 -1.0000 -1.0000 2625417 1594038367.90 151.5385 60.0000 32.0000 1.9600 1.9616 405.2297 405.6438 0.0642 -1.0000 -1.0000 2625479 1594038368.00 151.5885 60.0000 32.0000 1.9600 1.9616 405.1857 405.6013 0.0644 -1.0000 -1.0000 2625542 1594038368.10 151.5897 60.0000 32.0000 1.9604 1.9621 405.0579 405.4727 0.0643 -1.0000 -1.0000 2625604 1594038368.20 151.5897 60.0000 32.0000 1.9609 1.9625 404.9553 405.3708 0.0644 -1.0000 -1.0000 2625682 1594038368.30 151.5897 60.0000 32.0000 1.9599 1.9616 404.9416 405.3571 0.0644 -1.0000 -1.0000 2625745 1594038368.40 151.5897 60.0000 32.0000 1.9600 1.9616 405.1041 405.5194 0.0643 -1.0000 -1.0000 2626354 1594038368.50 151.5897 60.0000 32.0000 1.9599 1.9616 405.1097 405.5244 0.0643 -1.0000 -1.0000 2626416 1594038368.60 151.5928 60.0000 32.0000 1.9603 1.9620 405.0413 405.4569 0.0644 -1.0000 -1.0000 2626479 1594038368.70 151.6265 60.0000 32.0000 1.9606 1.9623 404.8907 405.3067 0.0645 -1.0000 -1.0000 2626557 1594038368.80 151.6265 60.0000 32.0000 1.9600 1.9616 405.1566 405.5724 0.0643 -1.0000 -1.0000 2626620 1594038368.90 151.6265 60.0000 32.0000 1.9590 1.9606 405.1938 405.6086 0.0643 -1.0000 -1.0000 2626682 1594038369.00 151.6265 60.0000 32.0000 1.9597 1.9614 405.1343 405.5493 0.0642 -1.0000 -1.0000 2626760 1594038369.10 151.6265 60.0000 32.0000 1.9595 1.9612 405.0563 405.4716 0.0643 -1.0000 -1.0000 2626822 1594038369.20 151.5573 60.0000 32.0000 1.9593 1.9609 404.9861 405.4017 0.0644 -1.0000 -1.0000 2626885 1594038369.30 151.5573 60.0000 32.0000 1.9598 1.9614 404.9835 405.3993 0.0644 -1.0000 -1.0000 2626963 1594038369.40 151.5573 60.0000 32.0000 1.9596 1.9612 405.1055 405.5207 0.0643 -1.0000 -1.0000 2627026 1594038369.50 151.5573 60.0000 32.0000 1.9592 1.9609 405.1844 405.6004 0.0644 -1.0000 -1.0000 2627088 1594038369.60 151.5573 60.0000 32.0000 1.9593 1.9610 405.0475 405.4630 0.0643 -1.0000 -1.0000 2627151 1594038369.70 151.5566 60.0000 32.0000 1.9598 1.9615 404.9333 405.3480 0.0642 -1.0000 -1.0000 2627229 1594038369.80 151.5327 60.0005 32.0000 1.9587 1.9603 405.1373 405.5533 0.0644 -1.0000 -1.0000 2627291 1594038369.90 151.5327 60.0005 32.0000 1.9595 1.9612 405.0861 405.5016 0.0644 -1.0000 -1.0000 2627947 1594038370.00 151.5327 60.0005 32.0000 1.9595 1.9612 404.9469 405.3633 0.0645 -1.0000 -1.0000 2628010 1594038370.10 151.5327 60.0005 32.0000 1.9603 1.9620 404.9624 405.3784 0.0644 -1.0000 -1.0000 2628057 1594038370.20 151.5327 60.0005 32.0000 1.9597 1.9613 404.9858 405.4007 0.0643 -1.0000 -1.0000 2628151 1594038370.30 151.5327 60.0005 32.0000 1.9594 1.9610 404.9557 405.3711 0.0644 -1.0000 -1.0000 2628213 1594038370.40 151.5269 60.0005 32.0000 1.9593 1.9609 405.1960 405.6114 0.0643 -1.0000 -1.0000 2628307 1594038370.50 151.5237 60.0005 32.0000 1.9595 1.9611 405.1325 405.5475 0.0643 -1.0000 -1.0000 2628369 1594038370.60 151.5237 60.0005 32.0000 1.9602 1.9618 405.0225 405.4381 0.0644 -1.0000 -1.0000 2628432 1594038370.70 151.5237 60.0005 32.0000 1.9603 1.9619 404.9578 405.3735 0.0643 -1.0000 -1.0000 2628494 1594038370.80 151.5237 60.0005 32.0000 1.9601 1.9618 405.1299 405.5448 0.0643 -1.0000 -1.0000 2628557 1594038370.90 151.5237 60.0005 32.0000 1.9585 1.9602 405.1343 405.5506 0.0645 -1.0000 -1.0000 2628619 1594038371.00 151.4798 60.0005 32.0000 1.9599 1.9615 405.1992 405.6147 0.0643 -1.0000 -1.0000 2628697 1594038371.10 151.4798 60.0005 32.0000 1.9601 1.9618 404.9954 405.4107 0.0642 -1.0000 -1.0000 2628775 1594038371.20 151.4798 60.0005 32.0000 1.9596 1.9613 405.0154 405.4303 0.0644 -1.0000 -1.0000 2628838 1594038371.30 151.4798 60.0005 32.0000 1.9598 1.9615 405.1100 405.5257 0.0643 -1.0000 -1.0000 2628900 1594038371.40 151.4798 60.0005 32.0000 1.9590 1.9607 405.1842 405.5995 0.0644 -1.0000 -1.0000 2628963 1594038371.50 151.4798 60.0005 32.0000 1.9592 1.9609 405.1037 405.5196 0.0644 -1.0000 -1.0000 2629025 1594038371.60 151.4785 60.0005 32.0000 1.9598 1.9615 405.0750 405.4904 0.0643 -1.0000 -1.0000 2629103 1594038371.70 151.4785 60.0005 32.0000 1.9606 1.9622 405.0246 405.4396 0.0643 -1.0000 -1.0000 2629166 1594038371.80 151.4785 60.0005 32.0000 1.9597 1.9614 404.9963 405.4120 0.0644 -1.0000 -1.0000 2629291 1594038371.90 151.4785 60.0005 32.0000 1.9595 1.9611 405.2162 405.6324 0.0645 -1.0000 -1.0000 2629369 1594038372.00 151.4785 60.0005 32.0000 1.9596 1.9612 405.1137 405.5301 0.0645 -1.0000 -1.0000 2629431 1594038372.10 151.4785 60.0005 32.0000 1.9600 1.9616 405.0416 405.4572 0.0643 -1.0000 -1.0000 2629494 1594038372.20 151.3968 60.0005 32.0000 1.9593 1.9609 404.9378 405.3527 0.0643 -1.0000 -1.0000 2629572 1594038372.30 151.3968 60.0005 32.0000 1.9589 1.9605 405.1842 405.5992 0.0643 -1.0000 -1.0000 2629634 1594038372.40 151.3968 60.0005 32.0000 1.9580 1.9597 405.2444 405.6604 0.0644 -1.0000 -1.0000 2629697 1594038372.50 151.3968 60.0005 32.0000 1.9590 1.9606 405.1672 405.5824 0.0643 -1.0000 -1.0000 2630291 1594038372.60 151.3968 60.0005 32.0000 1.9596 1.9613 404.9987 405.4149 0.0644 -1.0000 -1.0000 2630353 1594038372.70 151.3968 60.0005 32.0000 1.9590 1.9606 405.0064 405.4215 0.0642 -1.0000 -1.0000 2630416 1594038372.80 151.4631 60.0005 32.0000 1.9597 1.9613 405.1569 405.5722 0.0644 -1.0000 -1.0000 2630478 1594038372.90 151.4631 60.0005 32.0000 1.9590 1.9607 405.1807 405.5965 0.0644 -1.0000 -1.0000 2630541 1594038373.00 151.4631 60.0005 32.0000 1.9597 1.9613 405.1455 405.5616 0.0644 -1.0000 -1.0000 2630619 1594038373.10 151.4631 60.0005 32.0000 1.9595 1.9611 404.9646 405.3805 0.0644 -1.0000 -1.0000 2630681 1594038373.20 151.4631 60.0005 32.0000 1.9602 1.9618 405.0786 405.4947 0.0644 -1.0000 -1.0000 2630743 1594038373.30 151.4631 60.0005 32.0000 1.9587 1.9603 405.1811 405.5971 0.0644 -1.0000 -1.0000 2630822 1594038373.40 151.4560 60.0005 32.0000 1.9597 1.9614 405.1222 405.5382 0.0644 -1.0000 -1.0000 2630884 1594038373.50 151.4560 60.0005 32.0000 1.9599 1.9615 405.0244 405.4401 0.0644 -1.0000 -1.0000 2630947 1594038373.60 151.4560 60.0005 32.0000 1.9594 1.9611 404.9788 405.3943 0.0645 -1.0000 -1.0000 2631009 1594038373.70 151.4560 60.0005 32.0000 1.9591 1.9607 405.0175 405.4333 0.0643 -1.0000 -1.0000 2631072 1594038373.80 151.4560 60.0005 32.0000 1.9592 1.9608 405.1602 405.5749 0.0642 -1.0000 -1.0000 2631134 1594038373.90 151.5536 60.0005 32.0000 1.9590 1.9607 405.1988 405.6145 0.0643 -1.0000 -1.0000 2631212 1594038374.00 151.5536 60.0005 32.0000 1.9592 1.9609 405.1681 405.5846 0.0646 -1.0000 -1.0000 2631275 1594038374.10 151.5536 60.0005 32.0000 1.9599 1.9615 405.0340 405.4497 0.0643 -1.0000 -1.0000 2631509 1594038374.20 151.5536 60.0005 32.0000 1.9588 1.9604 405.1075 405.5221 0.0643 -1.0000 -1.0000 2631587 1594038374.30 151.5536 60.0005 32.0000 1.9584 1.9601 405.1660 405.5819 0.0644 -1.0000 -1.0000 2631649 1594038374.40 151.5536 60.0005 32.0000 1.9585 1.9601 405.0781 405.4937 0.0644 -1.0000 -1.0000 2631728 1594038374.50 151.5153 60.0005 32.0000 1.9598 1.9614 404.9299 405.3463 0.0645 -1.0000 -1.0000 2631790 1594038374.60 151.5153 60.0005 32.0000 1.9598 1.9614 405.0866 405.5024 0.0645 -1.0000 -1.0000 2632025 1594038374.70 151.5153 60.0005 32.0000 1.9594 1.9611 405.0213 405.4374 0.0644 -1.0000 -1.0000 2632087 1594038374.80 151.5153 60.0005 32.0000 1.9587 1.9604 405.1504 405.5665 0.0644 -1.0000 -1.0000 2632165 1594038374.90 151.5153 60.0005 32.0000 1.9594 1.9611 405.1793 405.5959 0.0646 -1.0000 -1.0000 2632212 1594038375.00 151.4585 60.0001 32.0000 1.9589 1.9606 405.0331 405.4501 0.0646 -1.0000 -1.0000 2632290 1594038375.10 151.4585 60.0001 32.0000 1.9596 1.9612 404.9091 405.3249 0.0644 -1.0000 -1.0000 2632681 1594038375.20 151.4585 60.0001 32.0000 1.9591 1.9607 404.9823 405.3970 0.0642 -1.0000 -1.0000 2632743 1594038375.30 151.4585 60.0001 32.0000 1.9593 1.9609 405.0995 405.5153 0.0646 -1.0000 -1.0000 2632821 1594038375.40 151.4585 60.0001 32.0000 1.9595 1.9612 405.1787 405.5955 0.0645 -1.0000 -1.0000 2632884 1594038375.50 151.4585 60.0001 32.0000 1.9595 1.9611 404.9907 405.4070 0.0644 -1.0000 -1.0000 2632946 1594038375.60 151.5475 60.0001 32.0000 1.9603 1.9620 405.0005 405.4165 0.0645 -1.0000 -1.0000 2633024 1594038375.70 151.5475 60.0001 32.0000 1.9600 1.9617 405.0407 405.4570 0.0645 -1.0000 -1.0000 2633087 1594038375.80 151.5475 60.0001 32.0000 1.9593 1.9609 405.1867 405.6025 0.0644 -1.0000 -1.0000 2633149 1594038375.90 151.5475 60.0001 32.0000 1.9592 1.9608 405.2228 405.6381 0.0643 -1.0000 -1.0000 2633227 1594038376.00 151.5475 60.0001 32.0000 1.9594 1.9610 405.1052 405.5230 0.0646 -1.0000 -1.0000 2633290 1594038376.10 151.5722 60.0001 32.0000 1.9596 1.9613 405.1066 405.5221 0.0643 -1.0000 -1.0000 2633352 1594038376.20 151.5813 60.0001 32.0000 1.9609 1.9625 405.0109 405.4261 0.0643 -1.0000 -1.0000 2633415 1594038376.30 151.5813 60.0001 32.0000 1.9601 1.9617 404.9850 405.3995 0.0643 -1.0000 -1.0000 2633477 1594038376.40 151.5813 60.0001 32.0000 1.9600 1.9617 405.1627 405.5784 0.0643 -1.0000 -1.0000 2633555 1594038376.50 151.5813 60.0001 32.0000 1.9601 1.9617 405.1810 405.5958 0.0642 -1.0000 -1.0000 2633618 1594038376.60 151.5813 60.0001 32.0000 1.9606 1.9622 405.1185 405.5348 0.0645 -1.0000 -1.0000 2634305 1594038376.70 151.4393 60.0001 32.0000 1.9605 1.9622 405.0180 405.4340 0.0644 -1.0000 -1.0000 2634368 1594038376.80 151.4393 60.0001 32.0000 1.9589 1.9606 405.0991 405.5152 0.0644 -1.0000 -1.0000 2634430 1594038376.90 151.4393 60.0001 32.0000 1.9593 1.9610 405.1848 405.5993 0.0642 -1.0000 -1.0000 2634493 1594038377.00 151.4393 60.0001 32.0000 1.9599 1.9615 405.1270 405.5430 0.0644 -1.0000 -1.0000 2634571 1594038377.10 151.4393 60.0001 32.0000 1.9596 1.9612 405.0994 405.5153 0.0644 -1.0000 -1.0000 2634790 1594038377.20 151.4393 60.0001 32.0000 1.9595 1.9611 405.0411 405.4565 0.0643 -1.0000 -1.0000 2634852 1594038377.30 151.4393 60.0001 32.0000 1.9596 1.9613 405.0818 405.4968 0.0643 -1.0000 -1.0000 2634930 1594038377.40 151.4391 60.0001 32.0000 1.9592 1.9609 405.0835 405.4993 0.0644 -1.0000 -1.0000 2634992 1594038377.50 151.4391 60.0001 32.0000 1.9592 1.9609 405.1723 405.5877 0.0644 -1.0000 -1.0000 2635055 1594038377.60 151.4391 60.0001 32.0000 1.9596 1.9612 405.0763 405.4924 0.0645 -1.0000 -1.0000 2635133 1594038377.70 151.4391 60.0001 32.0000 1.9601 1.9618 405.0029 405.4182 0.0643 -1.0000 -1.0000 2635196 1594038377.80 151.4391 60.0001 32.0000 1.9601 1.9618 404.9652 405.3806 0.0644 -1.0000 -1.0000 2635258 1594038377.90 151.4378 60.0001 32.0000 1.9599 1.9616 405.0710 405.4868 0.0644 -1.0000 -1.0000 2635320 1594038378.00 151.4368 60.0001 32.0000 1.9600 1.9616 405.2319 405.6478 0.0644 -1.0000 -1.0000 2635383 1594038378.10 151.4368 60.0001 32.0000 1.9595 1.9612 405.2540 405.6693 0.0643 -1.0000 -1.0000 2635461 1594038378.20 151.4368 60.0001 32.0000 1.9592 1.9609 405.0841 405.4998 0.0644 -1.0000 -1.0000 2635524 1594038378.30 151.4368 60.0001 32.0000 1.9600 1.9616 404.9288 405.3448 0.0645 -1.0000 -1.0000 2635586 1594038378.40 151.4368 60.0001 32.0000 1.9600 1.9616 404.9634 405.3786 0.0643 -1.0000 -1.0000 2635664 1594038378.50 151.4368 60.0001 32.0000 1.9589 1.9605 405.1443 405.5603 0.0644 -1.0000 -1.0000 2635727 1594038378.60 151.5087 60.0001 32.0000 1.9594 1.9611 405.2223 405.6378 0.0644 -1.0000 -1.0000 2635789 1594038378.70 151.5087 60.0001 32.0000 1.9596 1.9612 404.9956 405.4111 0.0644 -1.0000 -1.0000 2636024 1594038378.80 151.5087 60.0001 32.0000 1.9594 1.9611 405.0503 405.4665 0.0644 -1.0000 -1.0000 2636086 1594038378.90 151.5087 60.0001 32.0000 1.9591 1.9607 405.1499 405.5658 0.0645 -1.0000 -1.0000 2636149 1594038379.00 151.5087 60.0001 32.0000 1.9587 1.9604 405.1458 405.5620 0.0644 -1.0000 -1.0000 2636227 1594038379.10 151.4848 60.0001 32.0000 1.9599 1.9616 404.9885 405.4045 0.0644 -1.0000 -1.0000 2636289 1594038379.20 151.4848 60.0001 32.0000 1.9601 1.9617 404.9025 405.3179 0.0644 -1.0000 -1.0000 2637039 1594038379.30 151.4848 60.0001 32.0000 1.9597 1.9613 404.9645 405.3803 0.0645 -1.0000 -1.0000 2637117 1594038379.40 151.4848 60.0001 32.0000 1.9588 1.9604 405.0467 405.4627 0.0644 -1.0000 -1.0000 2637179 1594038379.50 151.4848 60.0001 32.0000 1.9586 1.9602 405.2269 405.6426 0.0644 -1.0000 -1.0000 2637242 1594038379.60 151.4848 60.0001 32.0000 1.9586 1.9603 405.1628 405.5787 0.0643 -1.0000 -1.0000 2637304 1594038379.70 151.4742 59.9994 32.0000 1.9593 1.9610 405.0957 405.5122 0.0645 -1.0000 -1.0000 2637367 1594038379.80 151.4742 59.9994 32.0000 1.9597 1.9614 404.9656 405.3815 0.0644 -1.0000 -1.0000 2637429 1594038379.90 151.4742 59.9994 32.0000 1.9583 1.9599 405.0178 405.4327 0.0642 -1.0000 -1.0000 2637508 1594038380.00 151.4742 59.9994 32.0000 1.9580 1.9597 405.1605 405.5760 0.0644 -1.0000 -1.0000 2637570 1594038380.10 151.4742 59.9994 32.0000 1.9596 1.9612 405.1542 405.5702 0.0645 -1.0000 -1.0000 2637633 1594038380.20 151.5505 59.9994 32.0000 1.9597 1.9613 405.0086 405.4247 0.0644 -1.0000 -1.0000 2637773 1594038380.30 151.5505 59.9994 32.0000 1.9591 1.9607 404.9161 405.3322 0.0645 -1.0000 -1.0000 2637836 1594038380.40 151.5505 59.9994 32.0000 1.9586 1.9603 405.0639 405.4796 0.0644 -1.0000 -1.0000 2637898 1594038380.50 151.5505 59.9994 32.0000 1.9590 1.9606 405.2031 405.6195 0.0645 -1.0000 -1.0000 2637961 1594038380.60 151.5505 59.9994 32.0000 1.9593 1.9610 405.0212 405.4383 0.0646 -1.0000 -1.0000 2638039 1594038380.70 151.5449 59.9994 32.0000 1.9604 1.9621 404.8901 405.3067 0.0645 -1.0000 -1.0000 2638273 1594038380.80 151.5415 59.9994 32.0000 1.9592 1.9609 404.9861 405.4022 0.0644 -1.0000 -1.0000 2638336 1594038380.90 151.5415 59.9994 32.0000 1.9591 1.9608 405.1468 405.5626 0.0644 -1.0000 -1.0000 2638398 1594038381.00 151.5415 59.9994 32.0000 1.9592 1.9609 405.0810 405.4972 0.0645 -1.0000 -1.0000 2638461 1594038381.10 151.5415 59.9994 32.0000 1.9602 1.9619 404.9347 405.3507 0.0645 -1.0000 -1.0000 2638539 1594038381.20 151.5415 59.9994 32.0000 1.9602 1.9618 404.9749 405.3913 0.0645 -1.0000 -1.0000 2638664 1594038381.30 151.5314 59.9994 32.0000 1.9590 1.9606 405.0987 405.5154 0.0645 -1.0000 -1.0000 2638742 1594038381.40 151.5314 59.9994 32.0000 1.9590 1.9607 405.2077 405.6231 0.0644 -1.0000 -1.0000 2638804 1594038381.50 151.5314 59.9994 32.0000 1.9590 1.9606 405.1657 405.5819 0.0644 -1.0000 -1.0000 2638867 1594038381.60 151.5314 59.9994 32.0000 1.9592 1.9609 405.1358 405.5525 0.0646 -1.0000 -1.0000 2638929 1594038381.70 151.5314 59.9994 32.0000 1.9589 1.9605 404.9558 405.3724 0.0645 -1.0000 -1.0000 2639273 1594038381.80 151.5025 59.9994 32.0000 1.9594 1.9611 405.0113 405.4268 0.0644 -1.0000 -1.0000 2639335 1594038381.90 151.5025 59.9994 32.0000 1.9594 1.9610 405.2142 405.6307 0.0645 -1.0000 -1.0000 2639413 1594038382.00 151.5025 59.9994 32.0000 1.9592 1.9608 405.2049 405.6218 0.0646 -1.0000 -1.0000 2639476 1594038382.10 151.5025 59.9994 32.0000 1.9595 1.9612 405.1102 405.5266 0.0644 -1.0000 -1.0000 2639538 1594038382.20 151.5025 59.9994 32.0000 1.9604 1.9621 404.9980 405.4137 0.0644 -1.0000 -1.0000 2639929 1594038382.30 151.5014 59.9994 32.0000 1.9596 1.9613 405.0184 405.4341 0.0644 -1.0000 -1.0000 2639992 1594038382.40 151.4923 59.9994 32.0000 1.9586 1.9603 405.1925 405.6082 0.0643 -1.0000 -1.0000 2640070 1594038382.50 151.4923 59.9994 32.0000 1.9596 1.9612 405.1922 405.6074 0.0643 -1.0000 -1.0000 2640132 1594038382.60 151.4923 59.9994 32.0000 1.9603 1.9620 405.1345 405.5503 0.0644 -1.0000 -1.0000 2640195 1594038382.70 151.4923 59.9994 32.0000 1.9604 1.9621 405.0052 405.4209 0.0644 -1.0000 -1.0000 2640257 1594038382.80 151.4923 59.9994 32.0000 1.9600 1.9617 405.0101 405.4253 0.0642 -1.0000 -1.0000 2640320 1594038382.90 151.4800 59.9994 32.0000 1.9591 1.9607 405.2209 405.6376 0.0645 -1.0000 -1.0000 2640382 1594038383.00 151.4800 59.9994 32.0000 1.9592 1.9609 405.2251 405.6409 0.0644 -1.0000 -1.0000 2640460 1594038383.10 151.4800 59.9994 32.0000 1.9599 1.9616 405.1355 405.5517 0.0645 -1.0000 -1.0000 2640522 1594038383.20 151.4800 59.9994 32.0000 1.9602 1.9619 405.1267 405.5421 0.0644 -1.0000 -1.0000 2640585 1594038383.30 151.4800 59.9994 32.0000 1.9600 1.9617 405.2601 405.6768 0.0645 -1.0000 -1.0000 2640663 1594038383.40 151.4538 59.9994 32.0000 1.9595 1.9612 405.2340 405.6507 0.0646 -1.0000 -1.0000 2640710 1594038383.50 151.4426 59.9994 32.0000 1.9590 1.9607 405.2026 405.6184 0.0644 -1.0000 -1.0000 2640788 1594038383.60 151.4426 59.9994 32.0000 1.9600 1.9617 405.0746 405.4903 0.0644 -1.0000 -1.0000 2640851 1594038383.70 151.4426 59.9994 32.0000 1.9602 1.9618 404.9881 405.4033 0.0643 -1.0000 -1.0000 2640913 1594038383.80 151.4426 59.9994 32.0000 1.9603 1.9619 404.8783 405.2936 0.0644 -1.0000 -1.0000 2641038 1594038383.90 151.4426 59.9994 32.0000 1.9601 1.9617 405.0078 405.4243 0.0645 -1.0000 -1.0000 2641116 1594038384.00 151.4444 59.9994 32.0000 1.9591 1.9608 405.1152 405.5309 0.0643 -1.0000 -1.0000 2641179 1594038384.10 151.4444 59.9994 32.0000 1.9587 1.9603 405.3247 405.7404 0.0644 -1.0000 -1.0000 2641241 1594038384.20 151.4444 59.9994 32.0000 1.9583 1.9599 405.1396 405.5557 0.0644 -1.0000 -1.0000 2641319 1594038384.30 151.4444 59.9994 32.0000 1.9590 1.9607 405.0156 405.4320 0.0645 -1.0000 -1.0000 2641553 1594038384.40 151.4444 59.9994 32.0000 1.9591 1.9608 405.1219 405.5371 0.0644 -1.0000 -1.0000 2641616 1594038384.50 151.4444 59.9994 32.0000 1.9594 1.9611 405.1928 405.6098 0.0645 -1.0000 -1.0000 2641678 1594038384.60 151.5024 59.9998 32.0000 1.9584 1.9601 405.2005 405.6170 0.0645 -1.0000 -1.0000 2641741 1594038384.70 151.5024 59.9998 32.0000 1.9601 1.9617 404.9937 405.4092 0.0643 -1.0000 -1.0000 2641819 1594038384.80 151.5024 59.9998 32.0000 1.9594 1.9610 404.9997 405.4148 0.0644 -1.0000 -1.0000 2642038 1594038384.90 151.5024 59.9998 32.0000 1.9593 1.9609 405.0667 405.4832 0.0645 -1.0000 -1.0000 2642116 1594038385.00 151.5024 59.9998 32.0000 1.9587 1.9604 405.1868 405.6030 0.0644 -1.0000 -1.0000 2642178 1594038385.10 151.5185 59.9998 32.0000 1.9593 1.9609 405.1471 405.5632 0.0644 -1.0000 -1.0000 2642241 1594038385.20 151.5302 59.9998 32.0000 1.9597 1.9614 405.0005 405.4170 0.0645 -1.0000 -1.0000 2642303 1594038385.30 151.5302 59.9998 32.0000 1.9596 1.9612 405.0052 405.4210 0.0644 -1.0000 -1.0000 2642788 1594038385.40 151.5302 59.9998 32.0000 1.9596 1.9613 404.9572 405.3717 0.0643 -1.0000 -1.0000 2642850 1594038385.50 151.5302 59.9998 32.0000 1.9590 1.9606 405.0743 405.4901 0.0644 -1.0000 -1.0000 2642913 1594038385.60 151.5302 59.9998 32.0000 1.9593 1.9610 405.0453 405.4608 0.0643 -1.0000 -1.0000 2642991 1594038385.70 151.5141 59.9998 32.0000 1.9594 1.9610 404.9391 405.3545 0.0644 -1.0000 -1.0000 2643053 1594038385.80 151.5141 59.9998 32.0000 1.9595 1.9611 405.0041 405.4195 0.0644 -1.0000 -1.0000 2643116 1594038385.90 151.5141 59.9998 32.0000 1.9590 1.9607 405.1072 405.5233 0.0645 -1.0000 -1.0000 2643819 1594038386.00 151.5141 59.9998 32.0000 1.9587 1.9603 405.1679 405.5832 0.0643 -1.0000 -1.0000 2643881 1594038386.10 151.5141 59.9998 32.0000 1.9591 1.9607 405.1701 405.5856 0.0644 -1.0000 -1.0000 2643943 1594038386.20 151.4761 59.9998 32.0000 1.9597 1.9614 404.9993 405.4150 0.0644 -1.0000 -1.0000 2644006 1594038386.30 151.4749 59.9998 32.0000 1.9600 1.9617 405.0840 405.5000 0.0645 -1.0000 -1.0000 2644069 1594038386.40 151.4749 59.9998 32.0000 1.9591 1.9608 405.0886 405.5049 0.0644 -1.0000 -1.0000 2644147 1594038386.50 151.4749 59.9998 32.0000 1.9591 1.9607 405.2140 405.6295 0.0643 -1.0000 -1.0000 2644209 1594038386.60 151.4749 59.9998 32.0000 1.9582 1.9599 405.1371 405.5525 0.0643 -1.0000 -1.0000 2644272 1594038386.70 151.4761 59.9998 32.0000 1.9595 1.9612 404.9776 405.3920 0.0643 -1.0000 -1.0000 2644350 1594038386.80 151.4865 59.9998 32.0000 1.9605 1.9622 405.0056 405.4218 0.0645 -1.0000 -1.0000 2644412 1594038386.90 151.4865 59.9998 32.0000 1.9605 1.9622 405.0145 405.4303 0.0644 -1.0000 -1.0000 2644475 1594038387.00 151.4865 59.9998 32.0000 1.9586 1.9602 405.1129 405.5286 0.0643 -1.0000 -1.0000 2644537 1594038387.10 151.4865 59.9998 32.0000 1.9591 1.9608 405.1891 405.6045 0.0643 -1.0000 -1.0000 2644600 1594038387.20 151.4865 59.9998 32.0000 1.9598 1.9614 405.1030 405.5194 0.0645 -1.0000 -1.0000 2644662 1594038387.30 151.3961 59.9998 32.0000 1.9598 1.9615 405.0048 405.4207 0.0644 -1.0000 -1.0000 2644740 1594038387.40 151.3961 59.9998 32.0000 1.9591 1.9608 405.0158 405.4314 0.0644 -1.0000 -1.0000 2644803 1594038387.50 151.3961 59.9998 32.0000 1.9584 1.9601 405.1456 405.5618 0.0645 -1.0000 -1.0000 2644865 1594038387.60 151.3961 59.9998 32.0000 1.9588 1.9604 405.1322 405.5481 0.0644 -1.0000 -1.0000 2644943 1594038387.70 151.3961 59.9998 32.0000 1.9595 1.9612 405.1295 405.5472 0.0648 -1.0000 -1.0000 2645006 1594038387.80 151.4132 59.9998 32.0000 1.9599 1.9616 405.0743 405.4901 0.0642 -1.0000 -1.0000 2645068 1594038387.90 151.4377 59.9998 32.0000 1.9596 1.9612 404.9864 405.4017 0.0643 -1.0000 -1.0000 2645303 1594038388.00 151.4377 59.9998 32.0000 1.9589 1.9606 405.1535 405.5690 0.0644 -1.0000 -1.0000 2645365 1594038388.10 151.4377 59.9998 32.0000 1.9588 1.9605 405.1922 405.6085 0.0645 -1.0000 -1.0000 2645428 1594038388.20 151.4377 59.9998 32.0000 1.9590 1.9606 405.1406 405.5569 0.0644 -1.0000 -1.0000 2645506 1594038388.30 151.4377 59.9998 32.0000 1.9599 1.9616 405.0343 405.4502 0.0644 -1.0000 -1.0000 2645568 1594038388.40 151.4969 59.9998 32.0000 1.9601 1.9617 404.9031 405.3186 0.0644 -1.0000 -1.0000 2646568 1594038388.50 151.4969 59.9998 32.0000 1.9600 1.9617 405.0069 405.4226 0.0644 -1.0000 -1.0000 2646631 1594038388.60 151.4969 59.9998 32.0000 1.9594 1.9610 405.0963 405.5126 0.0645 -1.0000 -1.0000 2646693 1594038388.70 151.4969 59.9998 32.0000 1.9602 1.9618 405.1869 405.6030 0.0644 -1.0000 -1.0000 2646756 1594038388.80 151.4969 59.9998 32.0000 1.9597 1.9613 405.1621 405.5781 0.0644 -1.0000 -1.0000 2646818 1594038388.90 151.4779 59.9998 32.0000 1.9603 1.9620 405.0403 405.4559 0.0644 -1.0000 -1.0000 2646880 1594038389.00 151.4680 59.9998 32.0000 1.9603 1.9620 404.9660 405.3810 0.0643 -1.0000 -1.0000 2646958 1594038389.10 151.4680 59.9998 32.0000 1.9593 1.9610 405.0249 405.4401 0.0643 -1.0000 -1.0000 2647021 1594038389.20 151.4680 59.9998 32.0000 1.9596 1.9613 405.1136 405.5289 0.0644 -1.0000 -1.0000 2647099 1594038389.30 151.4680 59.9998 32.0000 1.9594 1.9611 405.1475 405.5620 0.0642 -1.0000 -1.0000 2647162 1594038389.40 151.4680 59.9998 32.0000 1.9604 1.9620 405.1012 405.5166 0.0644 -1.0000 -1.0000 2647224 1594038389.50 151.4576 59.9998 32.0000 1.9596 1.9613 405.0042 405.4202 0.0644 -1.0000 -1.0000 2647286 1594038389.60 151.4576 59.9998 32.0000 1.9593 1.9610 404.9470 405.3619 0.0643 -1.0000 -1.0000 2647365 1594038389.70 151.4576 59.9998 32.0000 1.9595 1.9611 405.0851 405.5004 0.0644 -1.0000 -1.0000 2647427 1594038389.80 151.4576 59.9998 32.0000 1.9590 1.9607 405.1686 405.5846 0.0644 -1.0000 -1.0000 2647490 1594038389.90 151.4576 59.9998 32.0000 1.9598 1.9615 405.2382 405.6539 0.0644 -1.0000 -1.0000 2647568 1594038390.00 151.5241 59.9990 32.0000 1.9590 1.9607 405.0496 405.4653 0.0643 -1.0000 -1.0000 2647630 1594038390.10 151.5241 59.9990 32.0000 1.9594 1.9611 404.9187 405.3336 0.0643 -1.0000 -1.0000 2647693 1594038390.20 151.5241 59.9990 32.0000 1.9591 1.9607 405.0137 405.4291 0.0643 -1.0000 -1.0000 2647755 1594038390.30 151.5241 59.9990 32.0000 1.9591 1.9608 405.1252 405.5405 0.0644 -1.0000 -1.0000 2647818 1594038390.40 151.5241 59.9990 32.0000 1.9592 1.9609 405.0954 405.5121 0.0646 -1.0000 -1.0000 2647896 1594038390.50 151.5241 59.9990 32.0000 1.9599 1.9616 404.9190 405.3350 0.0644 -1.0000 -1.0000 2647958 1594038390.60 151.5241 59.9990 32.0000 1.9593 1.9609 404.8934 405.3084 0.0643 -1.0000 -1.0000 2648021 1594038390.70 151.5181 59.9990 32.0000 1.9588 1.9604 404.9324 405.3473 0.0643 -1.0000 -1.0000 2648099 1594038390.80 151.5181 59.9990 32.0000 1.9583 1.9599 405.1118 405.5281 0.0645 -1.0000 -1.0000 2648162 1594038390.90 151.5181 59.9990 32.0000 1.9594 1.9610 405.1119 405.5280 0.0645 -1.0000 -1.0000 2648224 1594038391.00 151.5181 59.9990 32.0000 1.9598 1.9614 405.0128 405.4293 0.0644 -1.0000 -1.0000 2648818 1594038391.10 151.5181 59.9990 32.0000 1.9597 1.9613 404.8743 405.2904 0.0644 -1.0000 -1.0000 2648880 1594038391.20 151.5181 59.9990 32.0000 1.9593 1.9610 405.0394 405.4545 0.0643 -1.0000 -1.0000 2648942 1594038391.30 151.5353 59.9990 32.0000 1.9592 1.9609 405.0884 405.5045 0.0645 -1.0000 -1.0000 2649020 1594038391.40 151.5353 59.9990 32.0000 1.9593 1.9610 405.1419 405.5594 0.0647 -1.0000 -1.0000 2649083 1594038391.50 151.5353 59.9990 32.0000 1.9599 1.9616 404.9729 405.3894 0.0644 -1.0000 -1.0000 2649145 1594038391.60 151.5353 59.9990 32.0000 1.9592 1.9608 404.9759 405.3913 0.0644 -1.0000 -1.0000 2649208 1594038391.70 151.5353 59.9990 32.0000 1.9595 1.9612 405.0524 405.4678 0.0643 -1.0000 -1.0000 2649270 1594038391.80 151.5125 59.9990 32.0000 1.9588 1.9605 405.1023 405.5175 0.0643 -1.0000 -1.0000 2649333 1594038391.90 151.5125 59.9990 32.0000 1.9595 1.9612 405.1764 405.5921 0.0644 -1.0000 -1.0000 2649411 1594038392.00 151.5125 59.9990 32.0000 1.9595 1.9611 405.1033 405.5193 0.0644 -1.0000 -1.0000 2649739 1594038392.10 151.5125 59.9990 32.0000 1.9601 1.9618 404.9161 405.3312 0.0643 -1.0000 -1.0000 2649802 1594038392.20 151.5125 59.9990 32.0000 1.9593 1.9610 404.9154 405.3310 0.0644 -1.0000 -1.0000 2649864 1594038392.30 151.5041 59.9990 32.0000 1.9598 1.9614 405.0749 405.4907 0.0644 -1.0000 -1.0000 2649927 1594038392.40 151.4479 59.9990 32.0000 1.9596 1.9612 405.0688 405.4851 0.0644 -1.0000 -1.0000 2650005 1594038392.50 151.4479 59.9990 32.0000 1.9597 1.9613 404.9672 405.3822 0.0644 -1.0000 -1.0000 2650067 1594038392.60 151.4479 59.9990 32.0000 1.9596 1.9613 404.9120 405.3278 0.0644 -1.0000 -1.0000 2650552 1594038392.70 151.4479 59.9990 32.0000 1.9593 1.9609 405.0253 405.4410 0.0644 -1.0000 -1.0000 2650630 1594038392.80 151.4479 59.9990 32.0000 1.9587 1.9604 405.2035 405.6191 0.0644 -1.0000 -1.0000 2650692 1594038392.90 151.4787 59.9990 32.0000 1.9588 1.9605 405.2239 405.6401 0.0645 -1.0000 -1.0000 2650755 1594038393.00 151.4787 59.9990 32.0000 1.9594 1.9610 405.1153 405.5315 0.0644 -1.0000 -1.0000 2650833 1594038393.10 151.4787 59.9990 32.0000 1.9599 1.9615 404.8825 405.2980 0.0644 -1.0000 -1.0000 2650895 1594038393.20 151.4787 59.9990 32.0000 1.9595 1.9612 405.0512 405.4675 0.0645 -1.0000 -1.0000 2650958 1594038393.30 151.4787 59.9990 32.0000 1.9593 1.9610 405.1772 405.5944 0.0646 -1.0000 -1.0000 2651020 1594038393.40 151.4896 59.9990 32.0000 1.9597 1.9613 405.1151 405.5311 0.0644 -1.0000 -1.0000 2651082 1594038393.50 151.5027 59.9990 32.0000 1.9608 1.9624 404.9607 405.3763 0.0644 -1.0000 -1.0000 2651145 1594038393.60 151.5027 59.9990 32.0000 1.9604 1.9621 405.0970 405.5122 0.0643 -1.0000 -1.0000 2651223 1594038393.70 151.5027 59.9990 32.0000 1.9603 1.9620 405.1898 405.6046 0.0642 -1.0000 -1.0000 2651286 1594038393.80 151.5027 59.9990 32.0000 1.9603 1.9620 405.1706 405.5854 0.0642 -1.0000 -1.0000 2651348 1594038393.90 151.5027 59.9990 32.0000 1.9609 1.9626 405.0655 405.4809 0.0644 -1.0000 -1.0000 2651426 1594038394.00 151.4971 59.9990 32.0000 1.9612 1.9629 404.9110 405.3268 0.0644 -1.0000 -1.0000 2651489 1594038394.10 151.4833 59.9990 32.0000 1.9606 1.9623 404.9912 405.4066 0.0643 -1.0000 -1.0000 2651660 1594038394.20 151.4833 59.9990 32.0000 1.9596 1.9612 405.2112 405.6265 0.0643 -1.0000 -1.0000 2651739 1594038394.30 151.4833 59.9990 32.0000 1.9603 1.9619 405.1515 405.5654 0.0641 -1.0000 -1.0000 2651801 1594038394.40 151.4833 59.9990 32.0000 1.9605 1.9622 405.2855 405.7015 0.0645 -1.0000 -1.0000 2651879 1594038394.50 151.4833 59.9990 32.0000 1.9596 1.9612 405.2133 405.6292 0.0644 -1.0000 -1.0000 2651942 1594038394.60 151.4833 59.9990 32.0000 1.9602 1.9619 404.9833 405.3984 0.0643 -1.0000 -1.0000 2652660 1594038394.70 151.4994 59.9988 32.0000 1.9608 1.9624 404.9742 405.3899 0.0644 -1.0000 -1.0000 2652739 1594038394.80 151.4994 59.9988 32.0000 1.9601 1.9618 404.9812 405.3967 0.0644 -1.0000 -1.0000 2652801 1594038394.90 151.4994 59.9988 32.0000 1.9596 1.9613 405.0531 405.4685 0.0644 -1.0000 -1.0000 2652864 1594038395.00 151.4994 59.9988 32.0000 1.9602 1.9619 405.1239 405.5398 0.0644 -1.0000 -1.0000 2652941 1594038395.10 151.4994 59.9988 32.0000 1.9597 1.9614 405.0443 405.4600 0.0644 -1.0000 -1.0000 2653004 1594038395.20 151.5202 59.9988 32.0000 1.9604 1.9621 404.9345 405.3504 0.0644 -1.0000 -1.0000 2653066 1594038395.30 151.5322 59.9988 32.0000 1.9598 1.9615 404.9807 405.3967 0.0644 -1.0000 -1.0000 2653144 1594038395.40 151.5322 59.9988 32.0000 1.9598 1.9615 405.1378 405.5534 0.0643 -1.0000 -1.0000 2653207 1594038395.50 151.5322 59.9988 32.0000 1.9599 1.9616 405.1497 405.5670 0.0646 -1.0000 -1.0000 2653269 1594038395.60 151.5322 59.9988 32.0000 1.9600 1.9617 405.0344 405.4505 0.0644 -1.0000 -1.0000 2653363 1594038395.70 151.5322 59.9988 32.0000 1.9600 1.9617 405.0065 405.4222 0.0644 -1.0000 -1.0000 2653426 1594038395.80 151.5309 59.9988 32.0000 1.9591 1.9607 405.1382 405.5542 0.0644 -1.0000 -1.0000 2653488 1594038395.90 151.5036 59.9988 32.0000 1.9585 1.9602 405.2205 405.6363 0.0644 -1.0000 -1.0000 2653566 1594038396.00 151.5036 59.9988 32.0000 1.9591 1.9607 405.0628 405.4784 0.0644 -1.0000 -1.0000 2653629 1594038396.10 151.5036 59.9988 32.0000 1.9595 1.9612 404.9361 405.3528 0.0646 -1.0000 -1.0000 2653691 1594038396.20 151.5036 59.9988 32.0000 1.9592 1.9609 404.9370 405.3536 0.0645 -1.0000 -1.0000 2653754 1594038396.30 151.5036 59.9988 32.0000 1.9591 1.9608 404.9291 405.3447 0.0644 -1.0000 -1.0000 2653816 1594038396.40 151.5652 59.9988 32.0000 1.9591 1.9608 405.1655 405.5814 0.0644 -1.0000 -1.0000 2653894 1594038396.50 151.5652 59.9988 32.0000 1.9596 1.9613 405.2361 405.6523 0.0644 -1.0000 -1.0000 2653957 1594038396.60 151.5652 59.9988 32.0000 1.9591 1.9608 405.1761 405.5930 0.0646 -1.0000 -1.0000 2654020 1594038396.70 151.5652 59.9988 32.0000 1.9600 1.9617 405.0618 405.4772 0.0644 -1.0000 -1.0000 2654097 1594038396.80 151.5652 59.9988 32.0000 1.9605 1.9621 405.0940 405.5096 0.0643 -1.0000 -1.0000 2654160 1594038396.90 151.5653 59.9988 32.0000 1.9593 1.9610 405.2136 405.6298 0.0645 -1.0000 -1.0000 2654222 1594038397.00 151.5664 59.9988 32.0000 1.9599 1.9615 405.2445 405.6603 0.0644 -1.0000 -1.0000 2654300 1594038397.10 151.5664 59.9988 32.0000 1.9606 1.9623 405.1085 405.5244 0.0644 -1.0000 -1.0000 2654363 1594038397.20 151.5664 59.9988 32.0000 1.9609 1.9625 405.1048 405.5198 0.0642 -1.0000 -1.0000 2654644 1594038397.30 151.5664 59.9988 32.0000 1.9606 1.9623 405.0284 405.4440 0.0643 -1.0000 -1.0000 2654722 1594038397.40 151.5664 59.9988 32.0000 1.9600 1.9616 405.0518 405.4670 0.0643 -1.0000 -1.0000 2654785 1594038397.50 151.4724 59.9988 32.0000 1.9597 1.9613 405.1948 405.6106 0.0644 -1.0000 -1.0000 2654847 1594038397.60 151.4724 59.9988 32.0000 1.9593 1.9609 405.2062 405.6220 0.0644 -1.0000 -1.0000 2654910 1594038397.70 151.4724 59.9988 32.0000 1.9600 1.9616 405.1394 405.5552 0.0644 -1.0000 -1.0000 2655347 1594038397.80 151.4724 59.9988 32.0000 1.9598 1.9615 405.0185 405.4339 0.0643 -1.0000 -1.0000 2655410 1594038397.90 151.4724 59.9988 32.0000 1.9601 1.9617 404.9875 405.4024 0.0643 -1.0000 -1.0000 2655472 1594038398.00 151.4724 59.9988 32.0000 1.9589 1.9606 405.1653 405.5805 0.0643 -1.0000 -1.0000 2655550 1594038398.10 151.4102 59.9988 32.0000 1.9590 1.9607 405.2357 405.6516 0.0644 -1.0000 -1.0000 2655613 1594038398.20 151.4102 59.9988 32.0000 1.9584 1.9600 405.2659 405.6819 0.0644 -1.0000 -1.0000 2655800 1594038398.30 151.4102 59.9988 32.0000 1.9599 1.9615 405.0578 405.4734 0.0644 -1.0000 -1.0000 2655863 1594038398.40 151.4102 59.9988 32.0000 1.9601 1.9617 404.9852 405.4004 0.0643 -1.0000 -1.0000 2655941 1594038398.50 151.4102 59.9988 32.0000 1.9591 1.9608 405.2126 405.6290 0.0644 -1.0000 -1.0000 2656003 1594038398.60 151.4068 59.9988 32.0000 1.9586 1.9603 405.1668 405.5822 0.0643 -1.0000 -1.0000 2656066 1594038398.70 151.3952 59.9988 32.0000 1.9590 1.9607 405.1234 405.5388 0.0643 -1.0000 -1.0000 2656363 1594038398.80 151.3952 59.9988 32.0000 1.9595 1.9611 405.1298 405.5454 0.0644 -1.0000 -1.0000 2656425 1594038398.90 151.3952 59.9988 32.0000 1.9592 1.9608 405.0547 405.4708 0.0645 -1.0000 -1.0000 2656488 1594038399.00 151.3952 59.9988 32.0000 1.9598 1.9615 404.9963 405.4114 0.0643 -1.0000 -1.0000 2656550 1594038399.10 151.3952 59.9988 32.0000 1.9589 1.9605 405.2104 405.6253 0.0643 -1.0000 -1.0000 2656613 1594038399.20 151.4536 59.9988 32.0000 1.9589 1.9605 405.2444 405.6605 0.0644 -1.0000 -1.0000 2656675 1594038399.30 151.4536 59.9988 32.0000 1.9588 1.9604 405.2622 405.6790 0.0645 -1.0000 -1.0000 2656785 1594038399.40 151.4536 59.9988 32.0000 1.9602 1.9618 405.0332 405.4481 0.0643 -1.0000 -1.0000 2656847 1594038399.50 151.4536 59.9988 32.0000 1.9601 1.9617 405.0121 405.4281 0.0644 -1.0000 -1.0000 2656909 1594038399.60 151.4536 59.9988 32.0000 1.9595 1.9612 405.0703 405.4861 0.0644 -1.0000 -1.0000 2656987 1594038399.70 151.4536 59.9988 32.0000 1.9591 1.9607 405.1346 405.5505 0.0644 -1.0000 -1.0000 2657050 1594038399.80 151.4860 59.9988 32.0000 1.9593 1.9609 405.1475 405.5631 0.0643 -1.0000 -1.0000 2657690 1594038399.90 151.4860 59.9988 32.0000 1.9595 1.9611 405.0470 405.4627 0.0644 -1.0000 -1.0000 2657768 1594038400.00 151.4860 59.9988 32.0000 1.9606 1.9623 405.0094 405.4253 0.0644 -1.0000 -1.0000 2657831 1594038400.10 151.4860 59.9988 32.0000 1.9600 1.9616 404.9453 405.3598 0.0642 -1.0000 -1.0000 2657893 1594038400.20 151.4860 59.9988 32.0000 1.9592 1.9609 405.1640 405.5790 0.0643 -1.0000 -1.0000 2657956 1594038400.30 151.4860 59.9988 32.0000 1.9584 1.9601 405.1990 405.6146 0.0644 -1.0000 -1.0000 2658034 1594038400.40 151.5368 59.9988 32.0000 1.9596 1.9612 405.1816 405.5978 0.0644 -1.0000 -1.0000 2658096 1594038400.50 151.5368 59.9988 32.0000 1.9600 1.9616 404.9964 405.4119 0.0644 -1.0000 -1.0000 2658159 1594038400.60 151.5368 59.9988 32.0000 1.9607 1.9623 404.9426 405.3581 0.0643 -1.0000 -1.0000 2658221 1594038400.70 151.5368 59.9988 32.0000 1.9592 1.9609 405.1390 405.5536 0.0642 -1.0000 -1.0000 2658299 1594038400.80 151.5368 59.9988 32.0000 1.9589 1.9606 405.2368 405.6533 0.0645 -1.0000 -1.0000 2658425 1594038400.90 151.6200 59.9988 32.0000 1.9598 1.9614 405.2398 405.6548 0.0643 -1.0000 -1.0000 2658487 1594038401.00 151.6251 59.9988 32.0000 1.9595 1.9611 405.0578 405.4732 0.0644 -1.0000 -1.0000 2658565 1594038401.10 151.6251 59.9988 32.0000 1.9601 1.9618 404.9709 405.3864 0.0643 -1.0000 -1.0000 2658628 1594038401.20 151.6251 59.9988 32.0000 1.9595 1.9612 405.0537 405.4689 0.0644 -1.0000 -1.0000 2658690 1594038401.30 151.6251 59.9988 32.0000 1.9596 1.9612 405.1359 405.5520 0.0645 -1.0000 -1.0000 2658924 1594038401.40 151.6194 59.9988 32.0000 1.9595 1.9611 405.1612 405.5770 0.0644 -1.0000 -1.0000 2658987 1594038401.50 151.5390 59.9988 32.0000 1.9596 1.9613 405.1559 405.5725 0.0645 -1.0000 -1.0000 2659049 1594038401.60 151.5390 59.9988 32.0000 1.9601 1.9618 405.0513 405.4665 0.0643 -1.0000 -1.0000 2659127 1594038401.70 151.5390 59.9988 32.0000 1.9598 1.9615 404.9880 405.4029 0.0643 -1.0000 -1.0000 2659190 1594038401.80 151.5390 59.9988 32.0000 1.9590 1.9607 405.0155 405.4309 0.0644 -1.0000 -1.0000 2659252 1594038401.90 151.5390 59.9988 32.0000 1.9587 1.9603 405.1506 405.5670 0.0645 -1.0000 -1.0000 2659315 1594038402.00 151.5312 59.9988 32.0000 1.9591 1.9607 405.1281 405.5431 0.0642 -1.0000 -1.0000 2659377 1594038402.10 151.5312 59.9988 32.0000 1.9597 1.9614 405.0793 405.4946 0.0644 -1.0000 -1.0000 2659549 1594038402.20 151.5312 59.9988 32.0000 1.9600 1.9617 404.9843 405.4008 0.0645 -1.0000 -1.0000 2659612 1594038402.30 151.5312 59.9988 32.0000 1.9601 1.9618 404.9634 405.3791 0.0644 -1.0000 -1.0000 2659674 1594038402.40 151.5312 59.9988 32.0000 1.9594 1.9611 405.1338 405.5500 0.0643 -1.0000 -1.0000 2659815 1594038402.50 151.4202 59.9988 32.0000 1.9591 1.9608 405.0971 405.5120 0.0643 -1.0000 -1.0000 2659877 1594038402.60 151.4063 59.9988 32.0000 1.9596 1.9613 405.0214 405.4375 0.0645 -1.0000 -1.0000 2659940 1594038402.70 151.4063 59.9988 32.0000 1.9599 1.9615 404.9712 405.3872 0.0645 -1.0000 -1.0000 2700018 1594038402.80 151.4063 59.9988 32.0000 1.9587 1.9604 405.0426 405.4584 0.0644 -1.0000 -1.0000 2700080 1594038402.90 151.4063 59.9988 32.0000 1.9588 1.9605 405.1619 405.5769 0.0642 -1.0000 -1.0000 2700674 1594038403.00 151.4063 59.9988 32.0000 1.9592 1.9608 405.1421 405.5588 0.0645 -1.0000 -1.0000 2700752 1594038403.10 151.4051 59.9988 32.0000 1.9597 1.9614 405.0707 405.4858 0.0643 -1.0000 -1.0000 2700815 1594038403.20 151.4050 59.9988 32.0000 1.9595 1.9612 404.9463 405.3609 0.0642 -1.0000 -1.0000 2700877 1594038403.30 151.4050 59.9988 32.0000 1.9590 1.9606 405.0266 405.4429 0.0644 -1.0000 -1.0000 2700940 1594038403.40 151.4050 59.9988 32.0000 1.9581 1.9597 405.1429 405.5579 0.0643 -1.0000 -1.0000 2701002 1594038403.50 151.4050 59.9988 32.0000 1.9593 1.9609 405.1784 405.5949 0.0645 -1.0000 -1.0000 2701064 1594038403.60 151.4050 59.9988 32.0000 1.9594 1.9611 404.9552 405.3701 0.0643 -1.0000 -1.0000 2701143 1594038403.70 151.4029 59.9988 32.0000 1.9598 1.9614 404.9578 405.3739 0.0645 -1.0000 -1.0000 2701205 1594038403.80 151.4029 59.9988 32.0000 1.9594 1.9610 405.0232 405.4387 0.0643 -1.0000 -1.0000 2701268 1594038403.90 151.4029 59.9988 32.0000 1.9590 1.9606 405.2114 405.6275 0.0644 -1.0000 -1.0000 2701346 1594038404.00 151.4029 59.9988 32.0000 1.9591 1.9608 405.1625 405.5784 0.0645 -1.0000 -1.0000 2701408 1594038404.10 151.4029 59.9988 32.0000 1.9604 1.9620 405.0386 405.4544 0.0643 -1.0000 -1.0000 2701471 1594038404.20 151.3985 59.9988 32.0000 1.9598 1.9615 405.0192 405.4357 0.0645 -1.0000 -1.0000 2701533 1594038404.30 151.3985 59.9988 32.0000 1.9603 1.9620 404.9905 405.4066 0.0645 -1.0000 -1.0000 2701596 1594038404.40 151.3985 59.9988 32.0000 1.9589 1.9606 405.1179 405.5342 0.0644 -1.0000 -1.0000 2701846 1594038404.50 151.3985 59.9988 32.0000 1.9591 1.9608 405.1960 405.6120 0.0644 -1.0000 -1.0000 2701908 1594038404.60 151.3985 59.9988 32.0000 1.9599 1.9615 405.1369 405.5524 0.0643 -1.0000 -1.0000 2701971 1594038404.70 151.4030 59.9989 32.0000 1.9595 1.9612 405.0875 405.5031 0.0644 -1.0000 -1.0000 2702033 1594038404.80 151.5016 60.0001 32.0000 1.9595 1.9611 405.0282 405.4439 0.0644 -1.0000 -1.0000 2702095 1594038404.90 151.5016 60.0001 32.0000 1.9589 1.9606 405.1011 405.5158 0.0643 -1.0000 -1.0000 2702158 1594038405.00 151.5016 60.0001 32.0000 1.9594 1.9611 405.1517 405.5669 0.0643 -1.0000 -1.0000 2702299 1594038405.10 151.5016 60.0001 32.0000 1.9591 1.9607 405.2594 405.6754 0.0644 -1.0000 -1.0000 2702361 1594038405.20 151.5016 60.0001 32.0000 1.9606 1.9623 405.0614 405.4782 0.0646 -1.0000 -1.0000 2702424 1594038405.30 151.5278 60.0001 32.0000 1.9603 1.9620 404.9385 405.3537 0.0642 -1.0000 -1.0000 2702502 1594038405.40 151.5278 60.0001 32.0000 1.9597 1.9613 404.9320 405.3482 0.0645 -1.0000 -1.0000 2702564 1594038405.50 151.5278 60.0001 32.0000 1.9592 1.9609 405.1494 405.5659 0.0644 -1.0000 -1.0000 2702939 1594038405.60 151.5278 60.0001 32.0000 1.9594 1.9611 405.2123 405.6278 0.0643 -1.0000 -1.0000 2703002 1594038405.70 151.5278 60.0001 32.0000 1.9596 1.9613 405.0202 405.4357 0.0644 -1.0000 -1.0000 2703064 1594038405.80 151.5278 60.0001 32.0000 1.9591 1.9608 404.9676 405.3840 0.0645 -1.0000 -1.0000 2703127 1594038405.90 151.5352 60.0001 32.0000 1.9595 1.9611 405.1591 405.5753 0.0645 -1.0000 -1.0000 2703205 1594038406.00 151.5352 60.0001 32.0000 1.9586 1.9603 405.1693 405.5855 0.0644 -1.0000 -1.0000 2703580 1594038406.10 151.5352 60.0001 32.0000 1.9589 1.9605 405.1482 405.5646 0.0644 -1.0000 -1.0000 2703642 1594038406.20 151.5352 60.0001 32.0000 1.9595 1.9611 404.9649 405.3803 0.0644 -1.0000 -1.0000 2703720 1594038406.30 151.5352 60.0001 32.0000 1.9590 1.9606 404.9699 405.3854 0.0644 -1.0000 -1.0000 2703783 1594038406.40 151.5448 60.0001 32.0000 1.9591 1.9608 404.9876 405.4044 0.0645 -1.0000 -1.0000 2703861 1594038406.50 151.5478 60.0001 32.0000 1.9592 1.9609 405.1309 405.5464 0.0643 -1.0000 -1.0000 2704033 1594038406.60 151.5478 60.0001 32.0000 1.9589 1.9606 405.0129 405.4283 0.0644 -1.0000 -1.0000 2704095 1594038406.70 151.5478 60.0001 32.0000 1.9607 1.9623 404.9220 405.3373 0.0643 -1.0000 -1.0000 2704173 1594038406.80 151.5478 60.0001 32.0000 1.9598 1.9615 404.9771 405.3926 0.0644 -1.0000 -1.0000 2704236 1594038406.90 151.5478 60.0001 32.0000 1.9590 1.9607 405.0298 405.4458 0.0644 -1.0000 -1.0000 2704298 1594038407.00 151.5546 60.0001 32.0000 1.9587 1.9603 405.0691 405.4839 0.0642 -1.0000 -1.0000 2704564 1594038407.10 151.5546 60.0001 32.0000 1.9596 1.9612 405.1213 405.5364 0.0643 -1.0000 -1.0000 2704626 1594038407.20 151.5546 60.0001 32.0000 1.9598 1.9614 405.0552 405.4702 0.0643 -1.0000 -1.0000 2704689 1594038407.30 151.5546 60.0001 32.0000 1.9599 1.9615 404.8847 405.3017 0.0645 -1.0000 -1.0000 2704767 1594038407.40 151.5546 60.0001 32.0000 1.9594 1.9611 404.9722 405.3868 0.0642 -1.0000 -1.0000 2704830 1594038407.50 151.4691 60.0001 32.0000 1.9597 1.9614 405.0669 405.4820 0.0643 -1.0000 -1.0000 2704892 1594038407.60 151.4691 60.0001 32.0000 1.9591 1.9607 405.1164 405.5321 0.0643 -1.0000 -1.0000 2705064 1594038407.70 151.4691 60.0001 32.0000 1.9585 1.9601 405.0990 405.5142 0.0644 -1.0000 -1.0000 2705142 1594038407.80 151.4691 60.0001 32.0000 1.9600 1.9617 404.9335 405.3486 0.0643 -1.0000 -1.0000 2705204 1594038407.90 151.4691 60.0001 32.0000 1.9591 1.9608 404.9059 405.3217 0.0645 -1.0000 -1.0000 2705267 1594038408.00 151.4691 60.0001 32.0000 1.9594 1.9611 404.9824 405.3996 0.0646 -1.0000 -1.0000 2705329 1594038408.10 151.4298 60.0001 32.0000 1.9593 1.9609 405.1240 405.5412 0.0646 -1.0000 -1.0000 2705563 1594038408.20 151.4298 60.0001 32.0000 1.9598 1.9615 405.0141 405.4299 0.0644 -1.0000 -1.0000 2705626 1594038408.30 151.4298 60.0001 32.0000 1.9595 1.9612 404.9485 405.3640 0.0644 -1.0000 -1.0000 2705688 1594038408.40 151.4298 60.0001 32.0000 1.9602 1.9619 404.9242 405.3398 0.0644 -1.0000 -1.0000 2705767 1594038408.50 151.4298 60.0001 32.0000 1.9588 1.9604 405.1122 405.5284 0.0645 -1.0000 -1.0000 2705829 1594038408.60 151.4202 60.0001 32.0000 1.9585 1.9601 405.1508 405.5674 0.0645 -1.0000 -1.0000 2706376 1594038408.70 151.4115 60.0001 32.0000 1.9590 1.9606 405.1127 405.5286 0.0644 -1.0000 -1.0000 2706454 1594038408.80 151.4115 60.0001 32.0000 1.9603 1.9619 405.0326 405.4488 0.0644 -1.0000 -1.0000 2706517 1594038408.90 151.4115 60.0001 32.0000 1.9596 1.9613 404.9785 405.3935 0.0643 -1.0000 -1.0000 2706579 1594038409.00 151.4115 60.0001 32.0000 1.9585 1.9601 405.1210 405.5361 0.0643 -1.0000 -1.0000 2706657 1594038409.10 151.4115 60.0001 32.0000 1.9588 1.9605 405.1868 405.6036 0.0645 -1.0000 -1.0000 2706720 1594038409.20 151.4162 60.0001 32.0000 1.9591 1.9608 405.2567 405.6727 0.0644 -1.0000 -1.0000 2706782 1594038409.30 151.4162 60.0001 32.0000 1.9604 1.9621 405.0624 405.4782 0.0643 -1.0000 -1.0000 2706844 1594038409.40 151.4162 60.0001 32.0000 1.9600 1.9616 405.0842 405.4996 0.0643 -1.0000 -1.0000 2706923 1594038409.50 151.4162 60.0001 32.0000 1.9595 1.9611 405.0647 405.4808 0.0644 -1.0000 -1.0000 2706985 1594038409.60 151.4162 60.0001 32.0000 1.9591 1.9608 405.2051 405.6212 0.0645 -1.0000 -1.0000 2707047 1594038409.70 151.4238 59.9994 32.0000 1.9595 1.9612 405.0937 405.5107 0.0646 -1.0000 -1.0000 2707110 1594038409.80 151.4238 59.9994 32.0000 1.9602 1.9618 404.9706 405.3863 0.0644 -1.0000 -1.0000 2707172 1594038409.90 151.4238 59.9994 32.0000 1.9607 1.9623 404.9549 405.3710 0.0645 -1.0000 -1.0000 2707251 1594038410.00 151.4238 59.9994 32.0000 1.9591 1.9607 405.0674 405.4833 0.0644 -1.0000 -1.0000 2707313 1594038410.10 151.4238 59.9994 32.0000 1.9592 1.9609 405.0890 405.5051 0.0644 -1.0000 -1.0000 2707438 1594038410.20 151.4238 59.9994 32.0000 1.9596 1.9612 405.0534 405.4691 0.0645 -1.0000 -1.0000 2707516 1594038410.30 151.4238 59.9994 32.0000 1.9599 1.9616 405.0203 405.4368 0.0644 -1.0000 -1.0000 2707579 1594038410.40 151.4611 59.9994 32.0000 1.9596 1.9613 405.1938 405.6093 0.0643 -1.0000 -1.0000 2707657 1594038410.50 151.4611 59.9994 32.0000 1.9599 1.9616 405.1981 405.6147 0.0645 -1.0000 -1.0000 2707719 1594038410.60 151.4611 59.9994 32.0000 1.9597 1.9614 405.0481 405.4639 0.0644 -1.0000 -1.0000 2707782 1594038410.70 151.4611 59.9994 32.0000 1.9597 1.9613 405.0415 405.4569 0.0643 -1.0000 -1.0000 2708063 1594038410.80 151.4611 59.9994 32.0000 1.9596 1.9612 405.1354 405.5514 0.0645 -1.0000 -1.0000 2708126 1594038410.90 151.4953 59.9994 32.0000 1.9591 1.9608 405.1389 405.5556 0.0645 -1.0000 -1.0000 2708188 1594038411.00 151.5035 59.9994 32.0000 1.9591 1.9608 405.1980 405.6139 0.0644 -1.0000 -1.0000 2708266 1594038411.10 151.5035 59.9994 32.0000 1.9593 1.9610 405.1591 405.5768 0.0646 -1.0000 -1.0000 2708329 1594038411.20 151.5035 59.9994 32.0000 1.9597 1.9614 404.9657 405.3816 0.0644 -1.0000 -1.0000 2708704 1594038411.30 151.5035 59.9994 32.0000 1.9600 1.9617 404.8853 405.3010 0.0645 -1.0000 -1.0000 2708782 1594038411.40 151.5035 59.9994 32.0000 1.9598 1.9615 405.0086 405.4240 0.0644 -1.0000 -1.0000 2708844 1594038411.50 151.5220 59.9994 32.0000 1.9586 1.9602 405.0490 405.4648 0.0644 -1.0000 -1.0000 2708906 1594038411.60 151.5220 59.9994 32.0000 1.9590 1.9607 405.1379 405.5536 0.0644 -1.0000 -1.0000 2708985 1594038411.70 151.5220 59.9994 32.0000 1.9596 1.9613 404.9930 405.4083 0.0643 -1.0000 -1.0000 2709047 1594038411.80 151.5220 59.9994 32.0000 1.9595 1.9611 404.9383 405.3537 0.0644 -1.0000 -1.0000 2709110 1594038411.90 151.5220 59.9994 32.0000 1.9593 1.9610 405.0464 405.4624 0.0645 -1.0000 -1.0000 2709188 1594038412.00 151.5367 59.9994 32.0000 1.9590 1.9607 405.2229 405.6388 0.0644 -1.0000 -1.0000 2709250 1594038412.10 151.5563 59.9994 32.0000 1.9586 1.9602 405.1787 405.5945 0.0644 -1.0000 -1.0000 2709313 1594038412.20 151.5563 59.9994 32.0000 1.9597 1.9613 405.0635 405.4794 0.0644 -1.0000 -1.0000 2709594 1594038412.30 151.5563 59.9994 32.0000 1.9601 1.9617 404.9748 405.3911 0.0645 -1.0000 -1.0000 2709656 1594038412.40 151.5563 59.9994 32.0000 1.9598 1.9615 404.9927 405.4081 0.0644 -1.0000 -1.0000 2709734 1594038412.50 151.5563 59.9994 32.0000 1.9593 1.9609 405.0895 405.5057 0.0644 -1.0000 -1.0000 2709797 1594038412.60 151.5200 59.9994 32.0000 1.9597 1.9613 405.1406 405.5561 0.0643 -1.0000 -1.0000 2709859 1594038412.70 151.5200 59.9994 32.0000 1.9602 1.9618 404.9065 405.3215 0.0644 -1.0000 -1.0000 2710110 1594038412.80 151.5200 59.9994 32.0000 1.9594 1.9610 404.9711 405.3868 0.0643 -1.0000 -1.0000 2710172 1594038412.90 151.5200 59.9994 32.0000 1.9595 1.9611 405.0642 405.4796 0.0644 -1.0000 -1.0000 2710234 1594038413.00 151.5200 59.9994 32.0000 1.9589 1.9605 405.1935 405.6099 0.0645 -1.0000 -1.0000 2710313 1594038413.10 151.5200 59.9994 32.0000 1.9598 1.9615 405.1861 405.6025 0.0645 -1.0000 -1.0000 2710375 1594038413.20 151.4743 59.9994 32.0000 1.9595 1.9612 405.0414 405.4571 0.0644 -1.0000 -1.0000 2711312 1594038413.30 151.4743 59.9994 32.0000 1.9602 1.9619 404.9469 405.3618 0.0643 -1.0000 -1.0000 2711390 1594038413.40 151.4743 59.9994 32.0000 1.9591 1.9607 405.0283 405.4439 0.0644 -1.0000 -1.0000 2711453 1594038413.50 151.4743 59.9994 32.0000 1.9586 1.9602 405.0773 405.4928 0.0643 -1.0000 -1.0000 2711500 1594038413.60 151.4743 59.9994 32.0000 1.9589 1.9605 405.1746 405.5907 0.0644 -1.0000 -1.0000 2711578 1594038413.70 151.4677 59.9994 32.0000 1.9599 1.9615 405.1747 405.5911 0.0645 -1.0000 -1.0000 2711640 1594038413.80 151.4526 59.9994 32.0000 1.9604 1.9620 405.0264 405.4414 0.0642 -1.0000 -1.0000 2711703 1594038413.90 151.4526 59.9994 32.0000 1.9597 1.9614 405.0410 405.4560 0.0643 -1.0000 -1.0000 2711781 1594038414.00 151.4526 59.9994 32.0000 1.9590 1.9606 405.0207 405.4366 0.0645 -1.0000 -1.0000 2711843 1594038414.10 151.4526 59.9994 32.0000 1.9588 1.9605 405.1776 405.5937 0.0644 -1.0000 -1.0000 2711906 1594038414.20 151.4526 59.9994 32.0000 1.9598 1.9614 405.0640 405.4799 0.0644 -1.0000 -1.0000 2711984 1594038414.30 151.4273 59.9994 32.0000 1.9606 1.9623 405.0296 405.4459 0.0646 -1.0000 -1.0000 2712046 1594038414.40 151.4273 59.9994 32.0000 1.9608 1.9624 405.0097 405.4263 0.0645 -1.0000 -1.0000 2712125 1594038414.50 151.4273 59.9994 32.0000 1.9598 1.9614 404.9908 405.4068 0.0644 -1.0000 -1.0000 2712171 1594038414.60 151.4273 59.9994 32.0000 1.9594 1.9611 405.1292 405.5456 0.0645 -1.0000 -1.0000 2712234 1594038414.70 151.4273 59.9994 32.0000 1.9589 1.9605 405.1800 405.5960 0.0644 -1.0000 -1.0000 2712312 1594038414.80 151.4225 59.9990 32.0000 1.9592 1.9609 405.1692 405.5847 0.0644 -1.0000 -1.0000 2712406 1594038414.90 151.4211 59.9989 32.0000 1.9598 1.9615 405.0892 405.5049 0.0644 -1.0000 -1.0000 2712468 1594038415.00 151.4211 59.9989 32.0000 1.9596 1.9613 404.9941 405.4098 0.0644 -1.0000 -1.0000 2712546 1594038415.10 151.4211 59.9989 32.0000 1.9593 1.9610 405.1399 405.5553 0.0644 -1.0000 -1.0000 2712609 1594038415.20 151.4211 59.9989 32.0000 1.9592 1.9609 405.1718 405.5878 0.0644 -1.0000 -1.0000 2712671 1594038415.30 151.4679 59.9989 32.0000 1.9598 1.9615 405.1609 405.5765 0.0643 -1.0000 -1.0000 2712749 1594038415.40 151.4743 59.9989 32.0000 1.9602 1.9619 405.0415 405.4567 0.0643 -1.0000 -1.0000 2712796 1594038415.50 151.4743 59.9989 32.0000 1.9595 1.9611 404.9907 405.4065 0.0644 -1.0000 -1.0000 2712859 1594038415.60 151.4743 59.9989 32.0000 1.9593 1.9610 405.1215 405.5376 0.0644 -1.0000 -1.0000 2712937 1594038415.70 151.4743 59.9989 32.0000 1.9593 1.9609 405.1844 405.6004 0.0644 -1.0000 -1.0000 2712999 1594038415.80 151.4743 59.9989 32.0000 1.9592 1.9609 405.2012 405.6168 0.0643 -1.0000 -1.0000 2713687 1594038415.90 151.4743 59.9989 32.0000 1.9599 1.9616 405.1202 405.5357 0.0644 -1.0000 -1.0000 2713765 1594038416.00 151.5761 59.9989 32.0000 1.9603 1.9620 405.0023 405.4178 0.0643 -1.0000 -1.0000 2713827 1594038416.10 151.5761 59.9989 32.0000 1.9600 1.9616 405.1426 405.5584 0.0645 -1.0000 -1.0000 2713890 1594038416.20 151.5761 59.9989 32.0000 1.9595 1.9612 405.2371 405.6537 0.0645 -1.0000 -1.0000 2713968 1594038416.30 151.5761 59.9989 32.0000 1.9597 1.9614 405.1930 405.6090 0.0644 -1.0000 -1.0000 2714030 1594038416.40 151.5761 59.9989 32.0000 1.9603 1.9620 405.0872 405.5039 0.0646 -1.0000 -1.0000 2714093 1594038416.50 151.5771 59.9989 32.0000 1.9601 1.9618 405.0140 405.4298 0.0643 -1.0000 -1.0000 2714155 1594038416.60 151.5794 59.9989 32.0000 1.9599 1.9616 405.0654 405.4807 0.0644 -1.0000 -1.0000 2714218 1594038416.70 151.5794 59.9989 32.0000 1.9600 1.9617 405.1856 405.6021 0.0645 -1.0000 -1.0000 2714296 1594038416.80 151.5794 59.9989 32.0000 1.9587 1.9604 405.3333 405.7497 0.0644 -1.0000 -1.0000 2714359 1594038416.90 151.5794 59.9989 32.0000 1.9602 1.9618 405.2573 405.6710 0.0642 -1.0000 -1.0000 2714421 1594038417.00 151.5794 59.9989 32.0000 1.9606 1.9622 405.1360 405.5512 0.0643 -1.0000 -1.0000 2714499 1594038417.10 151.5548 59.9989 32.0000 1.9599 1.9615 405.0274 405.4436 0.0645 -1.0000 -1.0000 2714562 1594038417.20 151.5548 59.9989 32.0000 1.9588 1.9605 405.2138 405.6308 0.0645 -1.0000 -1.0000 2714624 1594038417.30 151.5548 59.9989 32.0000 1.9590 1.9606 405.1556 405.5710 0.0644 -1.0000 -1.0000 2714702 1594038417.40 151.5548 59.9989 32.0000 1.9595 1.9611 405.0866 405.5026 0.0644 -1.0000 -1.0000 2715077 1594038417.50 151.5514 59.9989 32.0000 1.9599 1.9616 404.9722 405.3875 0.0643 -1.0000 -1.0000 2715171 1594038417.60 151.5514 59.9989 32.0000 1.9597 1.9613 405.0809 405.4959 0.0643 -1.0000 -1.0000 2715249 1594038417.70 151.5514 59.9989 32.0000 1.9588 1.9604 405.1959 405.6119 0.0644 -1.0000 -1.0000 2715311 1594038417.80 151.5514 59.9989 32.0000 1.9587 1.9604 405.1762 405.5927 0.0645 -1.0000 -1.0000 2715374 1594038417.90 151.5514 59.9989 32.0000 1.9593 1.9610 405.2165 405.6337 0.0645 -1.0000 -1.0000 2715577 1594038418.00 151.5514 59.9989 32.0000 1.9596 1.9613 405.0051 405.4201 0.0642 -1.0000 -1.0000 2715639 1594038418.10 151.5514 59.9989 32.0000 1.9597 1.9614 404.9654 405.3808 0.0644 -1.0000 -1.0000 2715702 1594038418.20 151.5210 59.9989 32.0000 1.9591 1.9608 405.0220 405.4376 0.0643 -1.0000 -1.0000 2715780 1594038418.30 151.5175 59.9989 32.0000 1.9588 1.9605 405.1125 405.5279 0.0644 -1.0000 -1.0000 2715842 1594038418.40 151.5175 59.9989 32.0000 1.9597 1.9614 405.1398 405.5561 0.0645 -1.0000 -1.0000 2716045 1594038418.50 151.5175 59.9989 32.0000 1.9595 1.9611 404.9349 405.3494 0.0643 -1.0000 -1.0000 2716108 1594038418.60 151.5175 59.9989 32.0000 1.9598 1.9615 405.0192 405.4346 0.0644 -1.0000 -1.0000 2716170 1594038418.70 151.5175 59.9989 32.0000 1.9587 1.9604 405.1854 405.6020 0.0646 -1.0000 -1.0000 2716233 1594038418.80 151.4284 59.9989 32.0000 1.9590 1.9607 405.2793 405.6951 0.0645 -1.0000 -1.0000 2716295 1594038418.90 151.4284 59.9989 32.0000 1.9595 1.9612 405.1742 405.5907 0.0644 -1.0000 -1.0000 2716780 1594038419.00 151.4284 59.9989 32.0000 1.9597 1.9614 405.1839 405.5992 0.0643 -1.0000 -1.0000 2716858 1594038419.10 151.4284 59.9989 32.0000 1.9601 1.9618 405.0115 405.4281 0.0645 -1.0000 -1.0000 2716920 1594038419.20 151.4284 59.9989 32.0000 1.9594 1.9610 405.0392 405.4545 0.0643 -1.0000 -1.0000 2716983 1594038419.30 151.4284 59.9989 32.0000 1.9595 1.9612 405.1475 405.5635 0.0644 -1.0000 -1.0000 2717061 1594038419.40 151.3982 59.9989 32.0000 1.9591 1.9608 405.2120 405.6273 0.0643 -1.0000 -1.0000 2717326 1594038419.50 151.3970 59.9989 32.0000 1.9600 1.9616 405.0151 405.4303 0.0644 -1.0000 -1.0000 2717389 1594038419.60 151.3970 59.9989 32.0000 1.9596 1.9612 404.9809 405.3959 0.0643 -1.0000 -1.0000 2717467 1594038419.70 151.3970 59.9989 32.0000 1.9594 1.9610 405.0569 405.4729 0.0644 -1.0000 -1.0000 2717529 1594038419.80 151.3970 59.9989 32.0000 1.9582 1.9599 405.1454 405.5606 0.0643 -1.0000 -1.0000 2717592 1594038419.90 151.3970 59.9989 32.0000 1.9599 1.9615 405.2226 405.6386 0.0645 -1.0000 -1.0000 2717670 1594038420.00 151.4298 59.9986 32.0000 1.9603 1.9620 405.0617 405.4787 0.0645 -1.0000 -1.0000 2717733 1594038420.10 151.4298 59.9986 32.0000 1.9606 1.9622 405.0329 405.4484 0.0644 -1.0000 -1.0000 2717795 1594038420.20 151.4298 59.9986 32.0000 1.9596 1.9612 405.0913 405.5072 0.0644 -1.0000 -1.0000 2717873 1594038420.30 151.4298 59.9986 32.0000 1.9591 1.9607 405.1906 405.6058 0.0643 -1.0000 -1.0000 2717936 1594038420.40 151.4298 59.9986 32.0000 1.9599 1.9615 405.1979 405.6148 0.0646 -1.0000 -1.0000 2717998 1594038420.50 151.4298 59.9986 32.0000 1.9605 1.9621 405.0361 405.4525 0.0644 -1.0000 -1.0000 2718061 1594038420.60 151.4559 59.9986 32.0000 1.9599 1.9615 405.1609 405.5768 0.0644 -1.0000 -1.0000 2718123 1594038420.70 151.5255 59.9986 32.0000 1.9592 1.9609 405.1388 405.5542 0.0644 -1.0000 -1.0000 2718201 1594038420.80 151.5255 59.9986 32.0000 1.9593 1.9610 405.1706 405.5867 0.0644 -1.0000 -1.0000 2718264 1594038420.90 151.5255 59.9986 32.0000 1.9603 1.9619 405.0527 405.4683 0.0643 -1.0000 -1.0000 2718326 1594038421.00 151.5255 59.9986 32.0000 1.9604 1.9620 405.0327 405.4481 0.0643 -1.0000 -1.0000 2718420 1594038421.10 151.5255 59.9986 32.0000 1.9598 1.9615 405.1046 405.5187 0.0642 -1.0000 -1.0000 2718483 1594038421.20 151.4833 59.9986 32.0000 1.9591 1.9608 405.2482 405.6640 0.0644 -1.0000 -1.0000 2718545 1594038421.30 151.4833 59.9986 32.0000 1.9586 1.9602 405.1702 405.5847 0.0643 -1.0000 -1.0000 2718623 1594038421.40 151.4833 59.9986 32.0000 1.9595 1.9611 405.0302 405.4465 0.0645 -1.0000 -1.0000 2718686 1594038421.50 151.4833 59.9986 32.0000 1.9601 1.9617 405.0282 405.4443 0.0645 -1.0000 -1.0000 2719060 1594038421.60 151.4833 59.9986 32.0000 1.9593 1.9610 405.1094 405.5247 0.0643 -1.0000 -1.0000 2719138 1594038421.70 151.4936 59.9986 32.0000 1.9598 1.9615 405.1952 405.6110 0.0643 -1.0000 -1.0000 2719201 1594038421.80 151.5066 59.9986 32.0000 1.9602 1.9619 405.0055 405.4207 0.0644 -1.0000 -1.0000 2719263 1594038421.90 151.5066 59.9986 32.0000 1.9604 1.9621 405.0103 405.4266 0.0645 -1.0000 -1.0000 2719326 1594038422.00 151.5066 59.9986 32.0000 1.9590 1.9606 405.0201 405.4350 0.0643 -1.0000 -1.0000 2719701 1594038422.10 151.5066 59.9986 32.0000 1.9588 1.9605 405.1544 405.5693 0.0642 -1.0000 -1.0000 2719763 1594038422.20 151.5066 59.9986 32.0000 1.9593 1.9609 405.1514 405.5661 0.0642 -1.0000 -1.0000 2719826 1594038422.30 151.5286 59.9986 32.0000 1.9595 1.9612 405.1293 405.5456 0.0645 -1.0000 -1.0000 2719888 1594038422.40 151.5286 59.9986 32.0000 1.9597 1.9614 405.0229 405.4399 0.0646 -1.0000 -1.0000 2719967 1594038422.50 151.5286 59.9986 32.0000 1.9595 1.9612 404.9906 405.4075 0.0646 -1.0000 -1.0000 2720201 1594038422.60 151.5286 59.9986 32.0000 1.9601 1.9618 405.0744 405.4901 0.0644 -1.0000 -1.0000 2720263 1594038422.70 151.5286 59.9986 32.0000 1.9591 1.9607 405.2016 405.6179 0.0645 -1.0000 -1.0000 2720326 1594038422.80 151.5921 59.9986 32.0000 1.9586 1.9603 405.2597 405.6763 0.0645 -1.0000 -1.0000 2720388 1594038422.90 151.6312 59.9986 32.0000 1.9604 1.9621 404.8900 405.3058 0.0644 -1.0000 -1.0000 2720451 1594038423.00 151.6312 59.9986 32.0000 1.9603 1.9620 405.0366 405.4519 0.0644 -1.0000 -1.0000 2720701 1594038423.10 151.6312 59.9986 32.0000 1.9600 1.9617 405.0166 405.4322 0.0644 -1.0000 -1.0000 2720763 1594038423.20 151.6312 59.9986 32.0000 1.9597 1.9614 405.1782 405.5938 0.0643 -1.0000 -1.0000 2720826 1594038423.30 151.6312 59.9986 32.0000 1.9598 1.9614 405.2842 405.7000 0.0644 -1.0000 -1.0000 2720904 1594038423.40 151.5818 59.9986 32.0000 1.9604 1.9621 405.1547 405.5708 0.0644 -1.0000 -1.0000 2720966 1594038423.50 151.5818 59.9986 32.0000 1.9611 1.9628 405.1006 405.5157 0.0643 -1.0000 -1.0000 2721169 1594038423.60 151.5818 59.9986 32.0000 1.9609 1.9626 405.0506 405.4658 0.0643 -1.0000 -1.0000 2721247 1594038423.70 151.5818 59.9986 32.0000 1.9596 1.9613 405.1542 405.5693 0.0642 -1.0000 -1.0000 2721310 1594038423.80 151.5818 59.9986 32.0000 1.9592 1.9609 405.2087 405.6235 0.0642 -1.0000 -1.0000 2721372 1594038423.90 151.5818 59.9986 32.0000 1.9598 1.9615 405.2488 405.6643 0.0644 -1.0000 -1.0000 2721435 1594038424.00 151.4628 59.9986 32.0000 1.9601 1.9617 405.0883 405.5041 0.0644 -1.0000 -1.0000 2721497 1594038424.10 151.4628 59.9986 32.0000 1.9603 1.9619 405.0156 405.4304 0.0643 -1.0000 -1.0000 2722200 1594038424.20 151.4628 59.9986 32.0000 1.9590 1.9607 405.1947 405.6111 0.0645 -1.0000 -1.0000 2722263 1594038424.30 151.4628 59.9986 32.0000 1.9596 1.9612 405.2094 405.6243 0.0641 -1.0000 -1.0000 2722325 1594038424.40 151.4628 59.9986 32.0000 1.9598 1.9614 405.0945 405.5104 0.0644 -1.0000 -1.0000 2722403 1594038424.50 151.4881 59.9986 32.0000 1.9606 1.9622 405.0959 405.5120 0.0644 -1.0000 -1.0000 2722466 1594038424.60 151.4881 59.9986 32.0000 1.9606 1.9623 404.9584 405.3747 0.0645 -1.0000 -1.0000 2722528 1594038424.70 151.4881 59.9986 32.0000 1.9596 1.9613 405.0014 405.4168 0.0644 -1.0000 -1.0000 2722607 1594038424.80 151.4881 59.9986 32.0000 1.9585 1.9601 405.1944 405.6104 0.0643 -1.0000 -1.0000 2722669 1594038424.90 151.4881 59.9986 32.0000 1.9594 1.9611 405.2222 405.6364 0.0641 -1.0000 -1.0000 2722732 1594038425.00 151.4782 59.9988 32.0000 1.9602 1.9618 405.1611 405.5758 0.0643 -1.0000 -1.0000 2722810 1594038425.10 151.4617 59.9990 32.0000 1.9599 1.9616 405.1680 405.5836 0.0644 -1.0000 -1.0000 2722872 1594038425.20 151.4617 59.9990 32.0000 1.9593 1.9609 405.1349 405.5507 0.0644 -1.0000 -1.0000 2722934 1594038425.30 151.4617 59.9990 32.0000 1.9589 1.9606 405.2091 405.6241 0.0643 -1.0000 -1.0000 2723013 1594038425.40 151.4617 59.9990 32.0000 1.9600 1.9616 405.1636 405.5800 0.0645 -1.0000 -1.0000 2723075 1594038425.50 151.4617 59.9990 32.0000 1.9604 1.9621 405.0241 405.4405 0.0645 -1.0000 -1.0000 2723137 1594038425.60 151.4762 59.9990 32.0000 1.9603 1.9619 405.0009 405.4171 0.0644 -1.0000 -1.0000 2723622 1594038425.70 151.4762 59.9990 32.0000 1.9607 1.9623 405.1011 405.5163 0.0644 -1.0000 -1.0000 2723684 1594038425.80 151.4762 59.9990 32.0000 1.9594 1.9611 405.1608 405.5765 0.0643 -1.0000 -1.0000 2723747 1594038425.90 151.4762 59.9990 32.0000 1.9599 1.9616 405.1660 405.5819 0.0644 -1.0000 -1.0000 2723825 1594038426.00 151.5301 59.9990 32.0000 1.9608 1.9624 405.0887 405.5038 0.0643 -1.0000 -1.0000 2723887 1594038426.10 151.5301 59.9990 32.0000 1.9599 1.9615 404.9896 405.4058 0.0645 -1.0000 -1.0000 2723950 1594038426.20 151.5301 59.9990 32.0000 1.9603 1.9620 405.0885 405.5043 0.0644 -1.0000 -1.0000 2724028 1594038426.30 151.5301 59.9990 32.0000 1.9607 1.9624 405.1843 405.6000 0.0643 -1.0000 -1.0000 2724091 1594038426.40 151.5301 59.9990 32.0000 1.9607 1.9624 404.9390 405.3530 0.0641 -1.0000 -1.0000 2724153 1594038426.50 151.5301 59.9990 32.0000 1.9605 1.9622 404.9625 405.3774 0.0643 -1.0000 -1.0000 2724216 1594038426.60 151.5301 59.9990 32.0000 1.9599 1.9616 405.1703 405.5866 0.0644 -1.0000 -1.0000 2724325 1594038426.70 151.5728 59.9990 32.0000 1.9596 1.9612 405.1981 405.6134 0.0643 -1.0000 -1.0000 2724403 1594038426.80 151.6408 59.9990 32.0000 1.9598 1.9615 405.1118 405.5270 0.0643 -1.0000 -1.0000 2724466 1594038426.90 151.6408 59.9990 32.0000 1.9611 1.9627 405.0249 405.4401 0.0643 -1.0000 -1.0000 2724528 1594038427.00 151.6408 59.9990 32.0000 1.9601 1.9617 405.0383 405.4532 0.0643 -1.0000 -1.0000 2724591 1594038427.10 151.6408 59.9990 32.0000 1.9601 1.9617 405.0985 405.5135 0.0642 -1.0000 -1.0000 2724825 1594038427.20 151.6408 59.9990 32.0000 1.9598 1.9614 405.2328 405.6482 0.0643 -1.0000 -1.0000 2724887 1594038427.30 151.5679 59.9990 32.0000 1.9587 1.9604 405.2135 405.6284 0.0642 -1.0000 -1.0000 2724950 1594038427.40 151.5679 59.9990 32.0000 1.9594 1.9611 405.0589 405.4737 0.0643 -1.0000 -1.0000 2725012 1594038427.50 151.5679 59.9990 32.0000 1.9595 1.9612 404.9254 405.3402 0.0643 -1.0000 -1.0000 2725090 1594038427.60 151.5679 59.9990 32.0000 1.9598 1.9614 405.0662 405.4820 0.0644 -1.0000 -1.0000 2725153 1594038427.70 151.5679 59.9990 32.0000 1.9590 1.9607 405.1986 405.6139 0.0643 -1.0000 -1.0000 2725340 1594038427.80 151.5898 59.9990 32.0000 1.9590 1.9606 405.1559 405.5714 0.0643 -1.0000 -1.0000 2725403 1594038427.90 151.5898 59.9990 32.0000 1.9595 1.9612 405.0857 405.5009 0.0643 -1.0000 -1.0000 2725465 1594038428.00 151.5898 59.9990 32.0000 1.9606 1.9623 405.0634 405.4783 0.0642 -1.0000 -1.0000 2725543 1594038428.10 151.5898 59.9990 32.0000 1.9597 1.9614 405.0635 405.4788 0.0643 -1.0000 -1.0000 2725606 1594038428.20 151.5898 59.9990 32.0000 1.9594 1.9611 405.0877 405.5032 0.0643 -1.0000 -1.0000 2725840 1594038428.30 151.5849 59.9990 32.0000 1.9590 1.9607 405.2036 405.6191 0.0644 -1.0000 -1.0000 2725902 1594038428.40 151.5498 59.9990 32.0000 1.9596 1.9612 405.2506 405.6659 0.0643 -1.0000 -1.0000 2725981 1594038428.50 151.5498 59.9990 32.0000 1.9592 1.9609 405.1055 405.5214 0.0643 -1.0000 -1.0000 2726043 1594038428.60 151.5498 59.9990 32.0000 1.9599 1.9615 405.0593 405.4742 0.0643 -1.0000 -1.0000 2726106 1594038428.70 151.5498 59.9990 32.0000 1.9598 1.9615 405.0874 405.5029 0.0643 -1.0000 -1.0000 2726340 1594038428.80 151.5498 59.9990 32.0000 1.9590 1.9607 405.1107 405.5262 0.0643 -1.0000 -1.0000 2726403 1594038428.90 151.4547 59.9990 32.0000 1.9594 1.9610 405.0596 405.4748 0.0643 -1.0000 -1.0000 2726465 1594038429.00 151.4547 59.9990 32.0000 1.9603 1.9620 405.0497 405.4653 0.0644 -1.0000 -1.0000 2726559 1594038429.10 151.4547 59.9990 32.0000 1.9595 1.9612 405.0045 405.4193 0.0642 -1.0000 -1.0000 2726621 1594038429.20 151.4547 59.9990 32.0000 1.9593 1.9610 405.0095 405.4239 0.0642 -1.0000 -1.0000 2726793 1594038429.30 151.4547 59.9990 32.0000 1.9585 1.9601 405.1318 405.5478 0.0645 -1.0000 -1.0000 2726871 1594038429.40 151.4547 59.9990 32.0000 1.9577 1.9594 405.1689 405.5847 0.0644 -1.0000 -1.0000 2726933 1594038429.50 151.4432 59.9990 32.0000 1.9594 1.9611 405.1449 405.5610 0.0645 -1.0000 -1.0000 2726996 1594038429.60 151.4432 59.9990 32.0000 1.9595 1.9612 405.0704 405.4857 0.0643 -1.0000 -1.0000 2727058 1594038429.70 151.4432 59.9990 32.0000 1.9594 1.9611 405.0411 405.4565 0.0643 -1.0000 -1.0000 2727340 1594038429.80 151.4432 59.9990 32.0000 1.9584 1.9601 405.0656 405.4815 0.0645 -1.0000 -1.0000 2727402 1594038429.90 151.4432 59.9990 32.0000 1.9594 1.9611 405.1846 405.6000 0.0643 -1.0000 -1.0000 2727480 1594038430.00 151.4035 59.9983 32.0000 1.9594 1.9610 405.1042 405.5201 0.0644 -1.0000 -1.0000 2727543 1594038430.10 151.4011 59.9983 32.0000 1.9597 1.9614 404.9996 405.4154 0.0644 -1.0000 -1.0000 2727605 1594038430.20 151.4011 59.9983 32.0000 1.9596 1.9613 404.9268 405.3423 0.0644 -1.0000 -1.0000 2727840 1594038430.30 151.4011 59.9983 32.0000 1.9588 1.9605 405.0517 405.4665 0.0643 -1.0000 -1.0000 2727902 1594038430.40 151.4011 59.9983 32.0000 1.9580 1.9596 405.1037 405.5193 0.0644 -1.0000 -1.0000 2727980 1594038430.50 151.4054 59.9983 32.0000 1.9588 1.9604 405.2168 405.6327 0.0644 -1.0000 -1.0000 2728043 1594038430.60 151.4312 59.9983 32.0000 1.9598 1.9615 405.1039 405.5205 0.0645 -1.0000 -1.0000 2728105 1594038430.70 151.4312 59.9983 32.0000 1.9604 1.9620 405.0941 405.5099 0.0644 -1.0000 -1.0000 2728808 1594038430.80 151.4312 59.9983 32.0000 1.9589 1.9606 405.0909 405.5062 0.0643 -1.0000 -1.0000 2728870 1594038430.90 151.4312 59.9983 32.0000 1.9590 1.9607 405.1977 405.6129 0.0644 -1.0000 -1.0000 2728933 1594038431.00 151.4312 59.9983 32.0000 1.9581 1.9598 405.2310 405.6471 0.0643 -1.0000 -1.0000 2729011 1594038431.10 151.4097 59.9983 32.0000 1.9594 1.9611 405.1330 405.5483 0.0644 -1.0000 -1.0000 2729074 1594038431.20 151.4097 59.9983 32.0000 1.9595 1.9611 404.9684 405.3840 0.0644 -1.0000 -1.0000 2729136 1594038431.30 151.4097 59.9983 32.0000 1.9586 1.9602 405.0367 405.4526 0.0644 -1.0000 -1.0000 2729214 1594038431.40 151.4097 59.9983 32.0000 1.9586 1.9602 405.1553 405.5706 0.0643 -1.0000 -1.0000 2729277 1594038431.50 151.4097 59.9983 32.0000 1.9588 1.9604 405.2683 405.6840 0.0644 -1.0000 -1.0000 2729339 1594038431.60 151.4442 59.9983 32.0000 1.9587 1.9604 405.1567 405.5727 0.0644 -1.0000 -1.0000 2729417 1594038431.70 151.4494 59.9983 32.0000 1.9598 1.9614 405.0705 405.4864 0.0644 -1.0000 -1.0000 2729480 1594038431.80 151.4494 59.9983 32.0000 1.9600 1.9616 404.9774 405.3930 0.0644 -1.0000 -1.0000 2729542 1594038431.90 151.4494 59.9983 32.0000 1.9597 1.9613 405.0961 405.5109 0.0642 -1.0000 -1.0000 2729620 1594038432.00 151.4494 59.9983 32.0000 1.9593 1.9609 405.1965 405.6112 0.0643 -1.0000 -1.0000 2729683 1594038432.10 151.4494 59.9983 32.0000 1.9592 1.9609 405.0740 405.4882 0.0642 -1.0000 -1.0000 2729745 1594038432.20 151.6087 59.9983 32.0000 1.9603 1.9619 405.1340 405.5487 0.0642 -1.0000 -1.0000 2729823 1594038432.30 151.6087 59.9983 32.0000 1.9597 1.9614 405.0437 405.4585 0.0642 -1.0000 -1.0000 2729902 1594038432.40 151.6087 59.9983 32.0000 1.9597 1.9614 405.1109 405.5277 0.0646 -1.0000 -1.0000 2729980 1594038432.50 151.6087 59.9983 32.0000 1.9593 1.9609 405.2155 405.6327 0.0645 -1.0000 -1.0000 2730042 1594038432.60 151.6087 59.9983 32.0000 1.9590 1.9607 405.2682 405.6840 0.0644 -1.0000 -1.0000 2730089 1594038432.70 151.6087 59.9983 32.0000 1.9596 1.9612 405.1990 405.6156 0.0645 -1.0000 -1.0000 2730167 1594038432.80 151.6087 59.9983 32.0000 1.9601 1.9617 404.9513 405.3670 0.0643 -1.0000 -1.0000 2730558 1594038432.90 151.6087 59.9983 32.0000 1.9597 1.9613 405.0202 405.4359 0.0644 -1.0000 -1.0000 2730620 1594038433.00 151.6087 59.9983 32.0000 1.9589 1.9606 405.0794 405.4945 0.0643 -1.0000 -1.0000 2730698 1594038433.10 151.6087 59.9983 32.0000 1.9598 1.9615 405.0992 405.5150 0.0644 -1.0000 -1.0000 2730761 1594038433.20 151.6087 59.9983 32.0000 1.9602 1.9619 405.0558 405.4717 0.0644 -1.0000 -1.0000 2730823 1594038433.30 151.5808 59.9983 32.0000 1.9596 1.9612 405.0622 405.4765 0.0641 -1.0000 -1.0000 2731167 1594038433.40 151.5808 59.9983 32.0000 1.9592 1.9609 405.1457 405.5595 0.0641 -1.0000 -1.0000 2731229 1594038433.50 151.5808 59.9983 32.0000 1.9588 1.9604 405.2372 405.6518 0.0643 -1.0000 -1.0000 2731292 1594038433.60 151.5808 59.9983 32.0000 1.9599 1.9616 405.0998 405.5156 0.0644 -1.0000 -1.0000 2731354 1594038433.70 151.5808 59.9983 32.0000 1.9606 1.9622 405.0309 405.4470 0.0644 -1.0000 -1.0000 2731417 1594038433.80 151.5574 59.9983 32.0000 1.9596 1.9613 405.0714 405.4859 0.0642 -1.0000 -1.0000 2731495 1594038433.90 151.5231 59.9983 32.0000 1.9593 1.9609 405.1447 405.5595 0.0642 -1.0000 -1.0000 2731557 1594038434.00 151.5231 59.9983 32.0000 1.9592 1.9608 405.2903 405.7049 0.0642 -1.0000 -1.0000 2731620 1594038434.10 151.5231 59.9983 32.0000 1.9602 1.9618 405.1248 405.5397 0.0642 -1.0000 -1.0000 2731682 1594038434.20 151.5231 59.9983 32.0000 1.9592 1.9608 405.0764 405.4914 0.0643 -1.0000 -1.0000 2731760 1594038434.30 151.5231 59.9983 32.0000 1.9594 1.9611 405.0632 405.4775 0.0641 -1.0000 -1.0000 2731933 1594038434.40 151.5096 59.9983 32.0000 1.9591 1.9607 405.2753 405.6898 0.0643 -1.0000 -1.0000 2732010 1594038434.50 151.5096 59.9983 32.0000 1.9602 1.9618 405.2095 405.6254 0.0644 -1.0000 -1.0000 2732073 1594038434.60 151.5096 59.9983 32.0000 1.9602 1.9618 405.0392 405.4550 0.0644 -1.0000 -1.0000 2732136 1594038434.70 151.5096 59.9983 32.0000 1.9603 1.9620 405.0082 405.4225 0.0642 -1.0000 -1.0000 2732214 1594038434.80 151.5096 59.9983 32.0000 1.9598 1.9615 405.0262 405.4412 0.0643 -1.0000 -1.0000 2732276 1594038434.90 151.5203 59.9984 32.0000 1.9589 1.9606 405.1675 405.5815 0.0641 -1.0000 -1.0000 2732557 1594038435.00 151.5268 59.9985 32.0000 1.9593 1.9609 405.2055 405.6207 0.0643 -1.0000 -1.0000 2732620 1594038435.10 151.5268 59.9985 32.0000 1.9601 1.9617 405.1546 405.5701 0.0644 -1.0000 -1.0000 2732682 1594038435.20 151.5268 59.9985 32.0000 1.9606 1.9623 405.0619 405.4764 0.0641 -1.0000 -1.0000 2732745 1594038435.30 151.5268 59.9985 32.0000 1.9603 1.9620 405.0379 405.4519 0.0642 -1.0000 -1.0000 2732823 1594038435.40 151.5268 59.9985 32.0000 1.9600 1.9616 405.2117 405.6271 0.0643 -1.0000 -1.0000 2733104 1594038435.50 151.5268 59.9985 32.0000 1.9610 1.9627 405.0735 405.4889 0.0643 -1.0000 -1.0000 2733166 1594038435.60 151.5264 59.9985 32.0000 1.9609 1.9625 405.0635 405.4784 0.0642 -1.0000 -1.0000 2733229 1594038435.70 151.5238 59.9985 32.0000 1.9602 1.9618 405.0595 405.4743 0.0643 -1.0000 -1.0000 2733291 1594038435.80 151.5238 59.9985 32.0000 1.9595 1.9611 405.2635 405.6795 0.0645 -1.0000 -1.0000 2733354 1594038435.90 151.5238 59.9985 32.0000 1.9603 1.9620 405.2228 405.6396 0.0645 -1.0000 -1.0000 2733604 1594038436.00 151.5238 59.9985 32.0000 1.9598 1.9615 405.2167 405.6322 0.0644 -1.0000 -1.0000 2733666 1594038436.10 151.5238 59.9985 32.0000 1.9611 1.9628 405.0484 405.4639 0.0643 -1.0000 -1.0000 2733729 1594038436.20 151.5238 59.9985 32.0000 1.9605 1.9621 405.0632 405.4774 0.0641 -1.0000 -1.0000 2733791 1594038436.30 151.4853 59.9985 32.0000 1.9601 1.9617 405.1801 405.5945 0.0642 -1.0000 -1.0000 2733854 1594038436.40 151.4646 59.9985 32.0000 1.9596 1.9612 405.2505 405.6651 0.0642 -1.0000 -1.0000 2734151 1594038436.50 151.4646 59.9985 32.0000 1.9601 1.9617 405.0913 405.5062 0.0643 -1.0000 -1.0000 2734213 1594038436.60 151.4646 59.9985 32.0000 1.9607 1.9623 404.9996 405.4148 0.0643 -1.0000 -1.0000 2734276 1594038436.70 151.4646 59.9985 32.0000 1.9600 1.9616 405.1409 405.5567 0.0644 -1.0000 -1.0000 2734354 1594038436.80 151.4671 59.9985 32.0000 1.9599 1.9615 405.1783 405.5939 0.0643 -1.0000 -1.0000 2734416 1594038436.90 151.5310 59.9985 32.0000 1.9595 1.9612 405.1703 405.5857 0.0643 -1.0000 -1.0000 2734807 1594038437.00 151.5310 59.9985 32.0000 1.9598 1.9615 405.1594 405.5739 0.0642 -1.0000 -1.0000 2734869 1594038437.10 151.5310 59.9985 32.0000 1.9606 1.9623 405.0514 405.4668 0.0644 -1.0000 -1.0000 2734932 1594038437.20 151.5310 59.9985 32.0000 1.9608 1.9625 404.9701 405.3854 0.0643 -1.0000 -1.0000 2734994 1594038437.30 151.5310 59.9985 32.0000 1.9597 1.9614 405.2066 405.6216 0.0643 -1.0000 -1.0000 2735072 1594038437.40 151.5187 59.9985 32.0000 1.9588 1.9605 405.2213 405.6368 0.0643 -1.0000 -1.0000 2735135 1594038437.50 151.5187 59.9985 32.0000 1.9593 1.9609 405.1098 405.5254 0.0643 -1.0000 -1.0000 2735322 1594038437.60 151.5187 59.9985 32.0000 1.9597 1.9613 405.0576 405.4717 0.0642 -1.0000 -1.0000 2735400 1594038437.70 151.5187 59.9985 32.0000 1.9594 1.9611 405.0385 405.4538 0.0644 -1.0000 -1.0000 2735463 1594038437.80 151.5187 59.9985 32.0000 1.9592 1.9609 405.1895 405.6057 0.0644 -1.0000 -1.0000 2735525 1594038437.90 151.5187 59.9985 32.0000 1.9587 1.9603 405.2118 405.6276 0.0644 -1.0000 -1.0000 2735588 1594038438.00 151.5790 59.9985 32.0000 1.9595 1.9611 405.1235 405.5392 0.0644 -1.0000 -1.0000 2735697 1594038438.10 151.5790 59.9985 32.0000 1.9591 1.9608 405.0410 405.4562 0.0643 -1.0000 -1.0000 2735760 1594038438.20 151.5790 59.9985 32.0000 1.9598 1.9614 404.9743 405.3892 0.0642 -1.0000 -1.0000 2735822 1594038438.30 151.5790 59.9985 32.0000 1.9595 1.9612 404.9854 405.3995 0.0642 -1.0000 -1.0000 2735885 1594038438.40 151.5790 59.9985 32.0000 1.9581 1.9598 405.1818 405.5965 0.0643 -1.0000 -1.0000 2735963 1594038438.50 151.5790 59.9985 32.0000 1.9591 1.9607 405.1727 405.5886 0.0644 -1.0000 -1.0000 2736025 1594038438.60 151.4759 59.9985 32.0000 1.9586 1.9603 405.2063 405.6219 0.0644 -1.0000 -1.0000 2736088 1594038438.70 151.4759 59.9985 32.0000 1.9592 1.9609 405.0783 405.4940 0.0643 -1.0000 -1.0000 2736166 1594038438.80 151.4759 59.9985 32.0000 1.9600 1.9616 405.0633 405.4782 0.0643 -1.0000 -1.0000 2736228 1594038438.90 151.4759 59.9985 32.0000 1.9586 1.9603 405.0847 405.5004 0.0644 -1.0000 -1.0000 2736291 1594038439.00 151.4759 59.9985 32.0000 1.9589 1.9605 405.1034 405.5187 0.0643 -1.0000 -1.0000 2736353 1594038439.10 151.4869 59.9985 32.0000 1.9590 1.9607 405.1062 405.5220 0.0644 -1.0000 -1.0000 2736416 1594038439.20 151.4893 59.9985 32.0000 1.9599 1.9616 404.9472 405.3635 0.0645 -1.0000 -1.0000 2736478 1594038439.30 151.4893 59.9985 32.0000 1.9600 1.9616 404.9487 405.3647 0.0644 -1.0000 -1.0000 2736556 1594038439.40 151.4893 59.9985 32.0000 1.9591 1.9608 405.0107 405.4261 0.0644 -1.0000 -1.0000 2736619 1594038439.50 151.4893 59.9985 32.0000 1.9583 1.9599 405.1716 405.5872 0.0643 -1.0000 -1.0000 2736853 1594038439.60 151.4836 59.9986 32.0000 1.9590 1.9606 405.1696 405.5857 0.0644 -1.0000 -1.0000 2736931 1594038439.70 151.4312 59.9991 32.0000 1.9593 1.9610 405.1078 405.5235 0.0644 -1.0000 -1.0000 2736994 1594038439.80 151.4312 59.9991 32.0000 1.9602 1.9618 405.0734 405.4899 0.0645 -1.0000 -1.0000 2737056 1594038439.90 151.4312 59.9991 32.0000 1.9597 1.9614 405.1385 405.5548 0.0644 -1.0000 -1.0000 2737119 1594038440.00 151.4312 59.9991 32.0000 1.9574 1.9591 405.1826 405.5980 0.0643 -1.0000 -1.0000 2737400 1594038440.10 151.4312 59.9991 32.0000 1.9587 1.9604 405.1786 405.5949 0.0645 -1.0000 -1.0000 2737462 1594038440.20 151.4312 59.9991 32.0000 1.9592 1.9608 405.0602 405.4759 0.0644 -1.0000 -1.0000 2737540 1594038440.30 151.3996 59.9991 32.0000 1.9601 1.9617 404.9919 405.4073 0.0643 -1.0000 -1.0000 2737603 1594038440.40 151.3861 59.9991 32.0000 1.9598 1.9615 404.9814 405.3962 0.0643 -1.0000 -1.0000 2737665 1594038440.50 151.3861 59.9991 32.0000 1.9597 1.9614 404.9365 405.3524 0.0644 -1.0000 -1.0000 2737837 1594038440.60 151.3861 59.9991 32.0000 1.9581 1.9597 405.1074 405.5234 0.0644 -1.0000 -1.0000 2737900 1594038440.70 151.3861 59.9991 32.0000 1.9588 1.9605 405.1482 405.5628 0.0642 -1.0000 -1.0000 2737978 1594038440.80 151.3861 59.9991 32.0000 1.9598 1.9615 405.0791 405.4945 0.0643 -1.0000 -1.0000 2738040 1594038440.90 151.3855 59.9991 32.0000 1.9593 1.9609 404.9551 405.3698 0.0643 -1.0000 -1.0000 2738103 1594038441.00 151.3855 59.9991 32.0000 1.9596 1.9613 405.0613 405.4765 0.0643 -1.0000 -1.0000 2738853 1594038441.10 151.3855 59.9991 32.0000 1.9586 1.9603 405.1319 405.5494 0.0645 -1.0000 -1.0000 2738915 1594038441.20 151.3855 59.9991 32.0000 1.9586 1.9603 405.2380 405.6540 0.0645 -1.0000 -1.0000 2738977 1594038441.30 151.3855 59.9991 32.0000 1.9596 1.9613 405.1503 405.5665 0.0644 -1.0000 -1.0000 2739056 1594038441.40 151.3920 59.9991 32.0000 1.9591 1.9608 405.0374 405.4529 0.0644 -1.0000 -1.0000 2739118 1594038441.50 151.4461 59.9991 32.0000 1.9601 1.9618 405.0694 405.4852 0.0644 -1.0000 -1.0000 2739181 1594038441.60 151.4461 59.9991 32.0000 1.9597 1.9613 405.0243 405.4390 0.0643 -1.0000 -1.0000 2739368 1594038441.70 151.4461 59.9991 32.0000 1.9587 1.9603 405.1046 405.5211 0.0645 -1.0000 -1.0000 2739431 1594038441.80 151.4461 59.9991 32.0000 1.9593 1.9609 405.2183 405.6345 0.0645 -1.0000 -1.0000 2739493 1594038441.90 151.4461 59.9991 32.0000 1.9601 1.9618 405.1400 405.5555 0.0644 -1.0000 -1.0000 2739571 1594038442.00 151.5445 59.9991 32.0000 1.9596 1.9612 405.0389 405.4546 0.0644 -1.0000 -1.0000 2739634 1594038442.10 151.5445 59.9991 32.0000 1.9602 1.9619 405.0979 405.5134 0.0644 -1.0000 -1.0000 2739696 1594038442.20 151.5445 59.9991 32.0000 1.9587 1.9604 405.2129 405.6289 0.0644 -1.0000 -1.0000 2739759 1594038442.30 151.5445 59.9991 32.0000 1.9590 1.9607 405.1974 405.6139 0.0644 -1.0000 -1.0000 2739837 1594038442.40 151.5445 59.9991 32.0000 1.9600 1.9617 405.0885 405.5044 0.0644 -1.0000 -1.0000 2739899 1594038442.50 151.5552 59.9991 32.0000 1.9599 1.9616 405.0026 405.4181 0.0643 -1.0000 -1.0000 2739962 1594038442.60 151.6112 59.9991 32.0000 1.9601 1.9618 404.9863 405.4018 0.0643 -1.0000 -1.0000 2740071 1594038442.70 151.6112 59.9991 32.0000 1.9598 1.9615 405.0090 405.4240 0.0644 -1.0000 -1.0000 2740134 1594038442.80 151.6112 59.9991 32.0000 1.9593 1.9609 405.1067 405.5231 0.0645 -1.0000 -1.0000 2740196 1594038442.90 151.6112 59.9991 32.0000 1.9596 1.9612 405.2248 405.6413 0.0644 -1.0000 -1.0000 2740259 1594038443.00 151.6112 59.9991 32.0000 1.9602 1.9619 405.1882 405.6032 0.0643 -1.0000 -1.0000 2740337 1594038443.10 151.6760 59.9991 32.0000 1.9602 1.9618 405.0812 405.4954 0.0642 -1.0000 -1.0000 2740821 1594038443.20 151.6760 59.9991 32.0000 1.9608 1.9624 405.0047 405.4199 0.0643 -1.0000 -1.0000 2740883 1594038443.30 151.6760 59.9991 32.0000 1.9604 1.9621 405.2037 405.6197 0.0645 -1.0000 -1.0000 2740946 1594038443.40 151.6760 59.9991 32.0000 1.9603 1.9620 405.1125 405.5287 0.0644 -1.0000 -1.0000 2741008 1594038443.50 151.6760 59.9991 32.0000 1.9609 1.9625 405.0552 405.4707 0.0643 -1.0000 -1.0000 2741071 1594038443.60 151.6199 59.9991 32.0000 1.9601 1.9618 405.0183 405.4327 0.0642 -1.0000 -1.0000 2741321 1594038443.70 151.5795 59.9991 32.0000 1.9599 1.9616 405.0159 405.4307 0.0643 -1.0000 -1.0000 2741383 1594038443.80 151.5795 59.9991 32.0000 1.9599 1.9615 405.1345 405.5500 0.0643 -1.0000 -1.0000 2741446 1594038443.90 151.5795 59.9991 32.0000 1.9596 1.9613 405.1763 405.5911 0.0642 -1.0000 -1.0000 2741508 1594038444.00 151.5795 59.9991 32.0000 1.9597 1.9613 405.0625 405.4781 0.0644 -1.0000 -1.0000 2741586 1594038444.10 151.5795 59.9991 32.0000 1.9598 1.9615 404.9925 405.4082 0.0643 -1.0000 -1.0000 2741633 1594038444.20 151.5025 59.9991 32.0000 1.9593 1.9609 404.9323 405.3476 0.0644 -1.0000 -1.0000 2741711 1594038444.30 151.5025 59.9991 32.0000 1.9591 1.9607 405.0462 405.4616 0.0643 -1.0000 -1.0000 2741774 1594038444.40 151.5025 59.9991 32.0000 1.9596 1.9613 405.1215 405.5360 0.0642 -1.0000 -1.0000 2741852 1594038444.50 151.5025 59.9991 32.0000 1.9600 1.9617 405.0068 405.4219 0.0643 -1.0000 -1.0000 2741914 1594038444.60 151.5025 59.9991 32.0000 1.9596 1.9612 404.9120 405.3269 0.0643 -1.0000 -1.0000 2742336 1594038444.70 151.4753 59.9986 32.0000 1.9588 1.9605 405.0058 405.4208 0.0643 -1.0000 -1.0000 2742414 1594038444.80 151.4753 59.9986 32.0000 1.9582 1.9599 405.1204 405.5364 0.0644 -1.0000 -1.0000 2742477 1594038444.90 151.4753 59.9986 32.0000 1.9590 1.9607 405.0871 405.5024 0.0644 -1.0000 -1.0000 2742539 1594038445.00 151.4753 59.9986 32.0000 1.9595 1.9612 404.9872 405.4025 0.0643 -1.0000 -1.0000 2742618 1594038445.10 151.4753 59.9986 32.0000 1.9594 1.9611 404.9364 405.3514 0.0643 -1.0000 -1.0000 2742680 1594038445.20 151.4572 59.9986 32.0000 1.9587 1.9603 404.9891 405.4037 0.0642 -1.0000 -1.0000 2742742 1594038445.30 151.3564 59.9986 32.0000 1.9584 1.9600 405.1676 405.5832 0.0644 -1.0000 -1.0000 2742821 1594038445.40 151.3564 59.9986 32.0000 1.9596 1.9612 405.1938 405.6095 0.0643 -1.0000 -1.0000 2742883 1594038445.50 151.3564 59.9986 32.0000 1.9584 1.9601 405.0209 405.4358 0.0643 -1.0000 -1.0000 2742945 1594038445.60 151.3564 59.9986 32.0000 1.9588 1.9604 404.9583 405.3737 0.0644 -1.0000 -1.0000 2743008 1594038445.70 151.3564 59.9986 32.0000 1.9584 1.9601 405.0206 405.4362 0.0643 -1.0000 -1.0000 2743070 1594038445.80 151.3564 59.9986 32.0000 1.9587 1.9603 405.0767 405.4918 0.0643 -1.0000 -1.0000 2743133 1594038445.90 151.4395 59.9986 32.0000 1.9583 1.9599 405.1839 405.6002 0.0645 -1.0000 -1.0000 2743211 1594038446.00 151.4395 59.9986 32.0000 1.9587 1.9604 405.0537 405.4688 0.0643 -1.0000 -1.0000 2743273 1594038446.10 151.4395 59.9986 32.0000 1.9598 1.9614 404.9852 405.4006 0.0643 -1.0000 -1.0000 2743336 1594038446.20 151.4395 59.9986 32.0000 1.9593 1.9610 404.9418 405.3571 0.0643 -1.0000 -1.0000 2743414 1594038446.30 151.4395 59.9986 32.0000 1.9590 1.9607 405.1652 405.5811 0.0644 -1.0000 -1.0000 2743476 1594038446.40 151.4395 59.9986 32.0000 1.9593 1.9610 405.1168 405.5329 0.0644 -1.0000 -1.0000 2743539 1594038446.50 151.4395 59.9986 32.0000 1.9591 1.9608 405.1448 405.5601 0.0643 -1.0000 -1.0000 2743601 1594038446.60 151.4395 59.9986 32.0000 1.9593 1.9610 404.9935 405.4100 0.0645 -1.0000 -1.0000 2744102 1594038446.70 151.4395 59.9986 32.0000 1.9595 1.9611 405.1066 405.5224 0.0643 -1.0000 -1.0000 2744180 1594038446.80 151.4395 59.9986 32.0000 1.9587 1.9604 405.1969 405.6116 0.0642 -1.0000 -1.0000 2744242 1594038446.90 151.4395 59.9986 32.0000 1.9591 1.9608 405.2062 405.6210 0.0643 -1.0000 -1.0000 2744305 1594038447.00 151.5216 59.9986 32.0000 1.9599 1.9615 405.1197 405.5353 0.0644 -1.0000 -1.0000 2744383 1594038447.10 151.5219 59.9986 32.0000 1.9594 1.9611 405.0318 405.4468 0.0643 -1.0000 -1.0000 2744601 1594038447.20 151.5219 59.9986 32.0000 1.9593 1.9609 404.9523 405.3667 0.0642 -1.0000 -1.0000 2744664 1594038447.30 151.5219 59.9986 32.0000 1.9599 1.9616 405.0629 405.4774 0.0642 -1.0000 -1.0000 2744742 1594038447.40 151.5219 59.9986 32.0000 1.9585 1.9601 405.1890 405.6043 0.0643 -1.0000 -1.0000 2744805 1594038447.50 151.5236 59.9986 32.0000 1.9593 1.9610 405.1357 405.5529 0.0645 -1.0000 -1.0000 2744867 1594038447.60 151.5776 59.9986 32.0000 1.9597 1.9614 404.9976 405.4126 0.0642 -1.0000 -1.0000 2744929 1594038447.70 151.5776 59.9986 32.0000 1.9603 1.9619 404.9606 405.3760 0.0644 -1.0000 -1.0000 2745164 1594038447.80 151.5776 59.9986 32.0000 1.9600 1.9617 405.1347 405.5504 0.0643 -1.0000 -1.0000 2745226 1594038447.90 151.5776 59.9986 32.0000 1.9590 1.9606 405.1765 405.5919 0.0644 -1.0000 -1.0000 2745304 1594038448.00 151.5776 59.9986 32.0000 1.9593 1.9610 405.0499 405.4663 0.0645 -1.0000 -1.0000 2745367 1594038448.10 151.5189 59.9986 32.0000 1.9596 1.9613 404.8853 405.3001 0.0642 -1.0000 -1.0000 2745429 1594038448.20 151.5189 59.9986 32.0000 1.9584 1.9601 405.0879 405.5031 0.0643 -1.0000 -1.0000 2745804 1594038448.30 151.5189 59.9986 32.0000 1.9590 1.9606 405.2518 405.6674 0.0643 -1.0000 -1.0000 2745867 1594038448.40 151.5189 59.9986 32.0000 1.9593 1.9610 405.1681 405.5834 0.0643 -1.0000 -1.0000 2745945 1594038448.50 151.5189 59.9986 32.0000 1.9596 1.9613 405.0439 405.4593 0.0643 -1.0000 -1.0000 2746007 1594038448.60 151.5189 59.9986 32.0000 1.9595 1.9612 404.9442 405.3586 0.0643 -1.0000 -1.0000 2746070 1594038448.70 151.4965 59.9986 32.0000 1.9593 1.9609 404.9984 405.4132 0.0642 -1.0000 -1.0000 2746320 1594038448.80 151.4965 59.9986 32.0000 1.9595 1.9612 405.0607 405.4765 0.0644 -1.0000 -1.0000 2746382 1594038448.90 151.4965 59.9986 32.0000 1.9591 1.9607 405.1752 405.5904 0.0643 -1.0000 -1.0000 2746444 1594038449.00 151.4965 59.9986 32.0000 1.9595 1.9612 405.0574 405.4728 0.0644 -1.0000 -1.0000 2746523 1594038449.10 151.4965 59.9986 32.0000 1.9597 1.9614 404.9849 405.3994 0.0642 -1.0000 -1.0000 2746585 1594038449.20 151.4554 59.9986 32.0000 1.9599 1.9616 405.0006 405.4153 0.0643 -1.0000 -1.0000 2746820 1594038449.30 151.4554 59.9986 32.0000 1.9589 1.9605 405.0362 405.4516 0.0643 -1.0000 -1.0000 2746898 1594038449.40 151.4554 59.9986 32.0000 1.9594 1.9610 405.1780 405.5929 0.0643 -1.0000 -1.0000 2746944 1594038449.50 151.4554 59.9986 32.0000 1.9593 1.9610 405.1019 405.5174 0.0643 -1.0000 -1.0000 2747007 1594038449.60 151.4554 59.9986 32.0000 1.9603 1.9619 404.9504 405.3658 0.0644 -1.0000 -1.0000 2747085 1594038449.70 151.4319 59.9985 32.0000 1.9595 1.9611 404.9546 405.3700 0.0643 -1.0000 -1.0000 2747147 1594038449.80 151.4070 59.9985 32.0000 1.9594 1.9610 404.9992 405.4145 0.0644 -1.0000 -1.0000 2747210 1594038449.90 151.4070 59.9985 32.0000 1.9596 1.9613 405.0869 405.5023 0.0643 -1.0000 -1.0000 2747288 1594038450.00 151.4070 59.9985 32.0000 1.9585 1.9602 405.0955 405.5106 0.0642 -1.0000 -1.0000 2747351 1594038450.10 151.4070 59.9985 32.0000 1.9598 1.9614 404.9303 405.3449 0.0643 -1.0000 -1.0000 2747413 1594038450.20 151.4070 59.9985 32.0000 1.9598 1.9614 404.8682 405.2828 0.0642 -1.0000 -1.0000 2747476 1594038450.30 151.4070 59.9985 32.0000 1.9594 1.9611 404.9291 405.3447 0.0644 -1.0000 -1.0000 2747538 1594038450.40 151.3943 59.9985 32.0000 1.9581 1.9598 405.1288 405.5444 0.0644 -1.0000 -1.0000 2747616 1594038450.50 151.3802 59.9985 32.0000 1.9592 1.9609 405.1145 405.5300 0.0644 -1.0000 -1.0000 2747679 1594038450.60 151.3802 59.9985 32.0000 1.9595 1.9612 405.0257 405.4410 0.0643 -1.0000 -1.0000 2747741 1594038450.70 151.3802 59.9985 32.0000 1.9595 1.9612 404.9946 405.4095 0.0643 -1.0000 -1.0000 2747819 1594038450.80 151.3802 59.9985 32.0000 1.9599 1.9616 404.9729 405.3867 0.0641 -1.0000 -1.0000 2748101 1594038450.90 151.3802 59.9985 32.0000 1.9594 1.9610 405.0487 405.4643 0.0644 -1.0000 -1.0000 2748163 1594038451.00 151.3854 59.9985 32.0000 1.9593 1.9610 405.1533 405.5696 0.0645 -1.0000 -1.0000 2748225 1594038451.10 151.3854 59.9985 32.0000 1.9592 1.9608 405.2435 405.6586 0.0643 -1.0000 -1.0000 2748288 1594038451.20 151.3854 59.9985 32.0000 1.9598 1.9614 404.9643 405.3810 0.0645 -1.0000 -1.0000 2748351 1594038451.30 151.3854 59.9985 32.0000 1.9602 1.9618 405.0260 405.4413 0.0644 -1.0000 -1.0000 2748694 1594038451.40 151.3854 59.9985 32.0000 1.9595 1.9611 405.1980 405.6138 0.0643 -1.0000 -1.0000 2748757 1594038451.50 151.3985 59.9985 32.0000 1.9597 1.9613 405.2713 405.6875 0.0645 -1.0000 -1.0000 2748819 1594038451.60 151.4883 59.9985 32.0000 1.9605 1.9622 405.2005 405.6171 0.0645 -1.0000 -1.0000 2748897 1594038451.70 151.4883 59.9985 32.0000 1.9609 1.9625 405.0932 405.5083 0.0643 -1.0000 -1.0000 2748960 1594038451.80 151.4883 59.9985 32.0000 1.9612 1.9629 405.0584 405.4733 0.0643 -1.0000 -1.0000 2749334 1594038451.90 151.4883 59.9985 32.0000 1.9605 1.9621 405.0634 405.4787 0.0643 -1.0000 -1.0000 2749413 1594038452.00 151.4883 59.9985 32.0000 1.9597 1.9614 405.2822 405.6979 0.0644 -1.0000 -1.0000 2749475 1594038452.10 151.4631 59.9985 32.0000 1.9596 1.9613 405.4770 405.8930 0.0643 -1.0000 -1.0000 2749538 1594038452.20 151.4631 59.9985 32.0000 1.9599 1.9615 405.3812 405.7958 0.0642 -1.0000 -1.0000 2749600 1594038452.30 151.4631 59.9985 32.0000 1.9598 1.9614 405.1206 405.5349 0.0642 -1.0000 -1.0000 2749928 1594038452.40 151.4631 59.9985 32.0000 1.9600 1.9617 405.0770 405.4928 0.0644 -1.0000 -1.0000 2750006 1594038452.50 151.4631 59.9985 32.0000 1.9589 1.9605 405.1943 405.6091 0.0642 -1.0000 -1.0000 2750069 1594038452.60 151.4931 59.9985 32.0000 1.9588 1.9605 405.1455 405.5608 0.0644 -1.0000 -1.0000 2750131 1594038452.70 151.4974 59.9985 32.0000 1.9597 1.9614 405.0203 405.4360 0.0644 -1.0000 -1.0000 2750210 1594038452.80 151.4974 59.9985 32.0000 1.9598 1.9614 404.9385 405.3538 0.0644 -1.0000 -1.0000 2750272 1594038452.90 151.4974 59.9985 32.0000 1.9595 1.9611 404.9432 405.3585 0.0643 -1.0000 -1.0000 2750334 1594038453.00 151.4974 59.9985 32.0000 1.9584 1.9600 405.1245 405.5408 0.0644 -1.0000 -1.0000 2750397 1594038453.10 151.5020 59.9985 32.0000 1.9586 1.9603 405.1630 405.5781 0.0643 -1.0000 -1.0000 2750475 1594038453.20 151.5501 59.9985 32.0000 1.9593 1.9610 405.0714 405.4871 0.0644 -1.0000 -1.0000 2750522 1594038453.30 151.5501 59.9985 32.0000 1.9596 1.9613 404.9155 405.3307 0.0644 -1.0000 -1.0000 2750600 1594038453.40 151.5501 59.9985 32.0000 1.9606 1.9623 404.9936 405.4097 0.0644 -1.0000 -1.0000 2750819 1594038453.50 151.5501 59.9985 32.0000 1.9587 1.9604 405.1507 405.5661 0.0644 -1.0000 -1.0000 2750897 1594038453.60 151.5501 59.9985 32.0000 1.9597 1.9613 405.1470 405.5635 0.0645 -1.0000 -1.0000 2750959 1594038453.70 151.5489 59.9985 32.0000 1.9596 1.9613 405.0437 405.4592 0.0643 -1.0000 -1.0000 2751022 1594038453.80 151.5488 59.9985 32.0000 1.9603 1.9619 404.9946 405.4090 0.0642 -1.0000 -1.0000 2751084 1594038453.90 151.5488 59.9985 32.0000 1.9593 1.9610 404.9843 405.3995 0.0643 -1.0000 -1.0000 2751334 1594038454.00 151.5488 59.9985 32.0000 1.9594 1.9610 404.9898 405.4048 0.0643 -1.0000 -1.0000 2751396 1594038454.10 151.5488 59.9985 32.0000 1.9598 1.9614 405.1162 405.5308 0.0642 -1.0000 -1.0000 2751459 1594038454.20 151.5401 59.9985 32.0000 1.9595 1.9611 405.1307 405.5457 0.0643 -1.0000 -1.0000 2751521 1594038454.30 151.4982 59.9985 32.0000 1.9593 1.9610 405.1474 405.5622 0.0642 -1.0000 -1.0000 2751584 1594038454.40 151.4982 59.9985 32.0000 1.9593 1.9610 404.9616 405.3760 0.0642 -1.0000 -1.0000 2751849 1594038454.50 151.4982 59.9985 32.0000 1.9604 1.9621 404.8925 405.3078 0.0644 -1.0000 -1.0000 2751912 1594038454.60 151.4982 59.9985 32.0000 1.9590 1.9607 405.1491 405.5646 0.0643 -1.0000 -1.0000 2751974 1594038454.70 151.4982 59.9985 32.0000 1.9594 1.9611 405.1799 405.5946 0.0642 -1.0000 -1.0000 2752053 1594038454.80 151.4982 59.9985 32.0000 1.9598 1.9614 405.0250 405.4404 0.0643 -1.0000 -1.0000 2752115 1594038454.90 151.4982 59.9985 32.0000 1.9594 1.9611 404.9057 405.3205 0.0643 -1.0000 -1.0000 2752334 1594038455.00 151.5021 59.9985 32.0000 1.9600 1.9617 405.0577 405.4720 0.0641 -1.0000 -1.0000 2752412 1594038455.10 151.5021 59.9985 32.0000 1.9591 1.9607 405.1482 405.5637 0.0644 -1.0000 -1.0000 2752474 1594038455.20 151.5021 59.9985 32.0000 1.9590 1.9606 405.1823 405.5978 0.0643 -1.0000 -1.0000 2752537 1594038455.30 151.5021 59.9985 32.0000 1.9594 1.9611 405.1837 405.5998 0.0645 -1.0000 -1.0000 2752615 1594038455.40 151.5021 59.9985 32.0000 1.9596 1.9613 404.9473 405.3621 0.0642 -1.0000 -1.0000 2753052 1594038455.50 151.4352 59.9985 32.0000 1.9599 1.9615 405.0152 405.4296 0.0642 -1.0000 -1.0000 2753115 1594038455.60 151.4177 59.9985 32.0000 1.9595 1.9611 404.9705 405.3851 0.0642 -1.0000 -1.0000 2753193 1594038455.70 151.4177 59.9985 32.0000 1.9591 1.9607 405.1695 405.5855 0.0644 -1.0000 -1.0000 2753255 1594038455.80 151.4177 59.9985 32.0000 1.9592 1.9608 405.1830 405.5986 0.0643 -1.0000 -1.0000 2753318 1594038455.90 151.4177 59.9985 32.0000 1.9595 1.9611 405.1460 405.5619 0.0644 -1.0000 -1.0000 2753380 1594038456.00 151.4177 59.9985 32.0000 1.9601 1.9618 404.9650 405.3806 0.0644 -1.0000 -1.0000 2753443 1594038456.10 151.4799 59.9985 32.0000 1.9599 1.9615 405.0169 405.4330 0.0644 -1.0000 -1.0000 2753505 1594038456.20 151.4824 59.9985 32.0000 1.9598 1.9615 405.1077 405.5227 0.0643 -1.0000 -1.0000 2753583 1594038456.30 151.4824 59.9985 32.0000 1.9592 1.9608 405.1627 405.5762 0.0641 -1.0000 -1.0000 2753646 1594038456.40 151.4824 59.9985 32.0000 1.9589 1.9605 405.2202 405.6357 0.0643 -1.0000 -1.0000 2753724 1594038456.50 151.4824 59.9985 32.0000 1.9593 1.9609 405.0384 405.4539 0.0644 -1.0000 -1.0000 2753787 1594038456.60 151.4738 59.9985 32.0000 1.9605 1.9621 405.0118 405.4270 0.0643 -1.0000 -1.0000 2753849 1594038456.70 151.4047 59.9985 32.0000 1.9595 1.9611 405.0106 405.4258 0.0643 -1.0000 -1.0000 2753912 1594038456.80 151.4047 59.9985 32.0000 1.9594 1.9610 405.1405 405.5547 0.0640 -1.0000 -1.0000 2753974 1594038456.90 151.4047 59.9985 32.0000 1.9590 1.9607 405.0614 405.4758 0.0642 -1.0000 -1.0000 2754412 1594038457.00 151.4047 59.9985 32.0000 1.9601 1.9618 404.9826 405.3979 0.0643 -1.0000 -1.0000 2754474 1594038457.10 151.4047 59.9985 32.0000 1.9602 1.9619 404.9861 405.4017 0.0644 -1.0000 -1.0000 2754537 1594038457.20 151.5207 59.9985 32.0000 1.9596 1.9613 405.1464 405.5618 0.0643 -1.0000 -1.0000 2754599 1594038457.30 151.5207 59.9985 32.0000 1.9593 1.9609 405.2011 405.6166 0.0643 -1.0000 -1.0000 2754677 1594038457.40 151.5207 59.9985 32.0000 1.9590 1.9607 405.2159 405.6312 0.0644 -1.0000 -1.0000 2754740 1594038457.50 151.5207 59.9985 32.0000 1.9596 1.9613 405.1894 405.6056 0.0645 -1.0000 -1.0000 2754927 1594038457.60 151.5207 59.9985 32.0000 1.9604 1.9620 405.0037 405.4199 0.0644 -1.0000 -1.0000 2754989 1594038457.70 151.5682 59.9985 32.0000 1.9603 1.9620 405.0306 405.4452 0.0642 -1.0000 -1.0000 2755052 1594038457.80 151.5788 59.9985 32.0000 1.9593 1.9610 405.0929 405.5077 0.0642 -1.0000 -1.0000 2755114 1594038457.90 151.5788 59.9985 32.0000 1.9584 1.9600 405.1057 405.5199 0.0642 -1.0000 -1.0000 2755192 1594038458.00 151.5788 59.9985 32.0000 1.9604 1.9620 405.1094 405.5246 0.0643 -1.0000 -1.0000 2755302 1594038458.10 151.5788 59.9985 32.0000 1.9608 1.9624 405.0007 405.4160 0.0643 -1.0000 -1.0000 2755364 1594038458.20 151.5788 59.9985 32.0000 1.9609 1.9625 405.0006 405.4158 0.0643 -1.0000 -1.0000 2755427 1594038458.30 151.5314 59.9985 32.0000 1.9596 1.9612 405.1763 405.5913 0.0643 -1.0000 -1.0000 2755489 1594038458.40 151.5314 59.9985 32.0000 1.9589 1.9606 405.2109 405.6264 0.0643 -1.0000 -1.0000 2755567 1594038458.50 151.5314 59.9985 32.0000 1.9595 1.9612 405.0890 405.5023 0.0641 -1.0000 -1.0000 2756458 1594038458.60 151.5314 59.9985 32.0000 1.9600 1.9616 404.9795 405.3942 0.0642 -1.0000 -1.0000 2756536 1594038458.70 151.5314 59.9985 32.0000 1.9593 1.9609 405.0564 405.4717 0.0644 -1.0000 -1.0000 2756614 1594038458.80 151.5821 59.9985 32.0000 1.9593 1.9610 405.1242 405.5398 0.0643 -1.0000 -1.0000 2756677 1594038458.90 151.5821 59.9985 32.0000 1.9594 1.9610 405.1878 405.6033 0.0644 -1.0000 -1.0000 2756739 1594038459.00 151.5821 59.9985 32.0000 1.9595 1.9612 405.1325 405.5479 0.0643 -1.0000 -1.0000 2756802 1594038459.10 151.5821 59.9985 32.0000 1.9598 1.9615 405.0025 405.4168 0.0642 -1.0000 -1.0000 2756864 1594038459.20 151.5821 59.9985 32.0000 1.9599 1.9615 405.0355 405.4511 0.0643 -1.0000 -1.0000 2756926 1594038459.30 151.5821 59.9985 32.0000 1.9591 1.9607 405.2170 405.6319 0.0642 -1.0000 -1.0000 2757005 1594038459.40 151.5330 59.9985 32.0000 1.9593 1.9609 405.2179 405.6323 0.0641 -1.0000 -1.0000 2757067 1594038459.50 151.5330 59.9985 32.0000 1.9598 1.9615 405.1421 405.5567 0.0643 -1.0000 -1.0000 2757130 1594038459.60 151.5330 59.9985 32.0000 1.9598 1.9614 404.9907 405.4060 0.0643 -1.0000 -1.0000 2757208 1594038459.70 151.5330 59.9985 32.0000 1.9599 1.9615 405.0255 405.4412 0.0643 -1.0000 -1.0000 2757270 1594038459.80 151.5330 59.9985 32.0000 1.9587 1.9603 405.0845 405.4990 0.0642 -1.0000 -1.0000 2757333 1594038459.90 151.5051 59.9978 32.0000 1.9592 1.9608 405.2753 405.6900 0.0642 -1.0000 -1.0000 2757395 1594038460.00 151.5045 59.9978 32.0000 1.9593 1.9609 405.3010 405.7173 0.0643 -1.0000 -1.0000 2757583 1594038460.10 151.5045 59.9978 32.0000 1.9598 1.9615 405.1440 405.5588 0.0643 -1.0000 -1.0000 2757645 1594038460.20 151.5045 59.9978 32.0000 1.9602 1.9618 405.1006 405.5150 0.0640 -1.0000 -1.0000 2757723 1594038460.30 151.5045 59.9978 32.0000 1.9591 1.9608 405.1967 405.6111 0.0642 -1.0000 -1.0000 2757786 1594038460.40 151.5045 59.9978 32.0000 1.9593 1.9610 405.1995 405.6137 0.0641 -1.0000 -1.0000 2757848 1594038460.50 151.5045 59.9978 32.0000 1.9594 1.9610 405.1339 405.5480 0.0642 -1.0000 -1.0000 2757911 1594038460.60 151.4969 59.9978 32.0000 1.9603 1.9619 405.0053 405.4205 0.0643 -1.0000 -1.0000 2758317 1594038460.70 151.4969 59.9978 32.0000 1.9605 1.9622 405.0032 405.4179 0.0643 -1.0000 -1.0000 2758379 1594038460.80 151.4969 59.9978 32.0000 1.9605 1.9622 405.0590 405.4736 0.0641 -1.0000 -1.0000 2758442 1594038460.90 151.4969 59.9978 32.0000 1.9590 1.9607 405.1784 405.5933 0.0642 -1.0000 -1.0000 2758520 1594038461.00 151.4969 59.9978 32.0000 1.9589 1.9606 405.2378 405.6523 0.0642 -1.0000 -1.0000 2758582 1594038461.10 151.4111 59.9978 32.0000 1.9600 1.9616 405.0854 405.5000 0.0643 -1.0000 -1.0000 2758817 1594038461.20 151.4111 59.9978 32.0000 1.9609 1.9625 405.0383 405.4551 0.0645 -1.0000 -1.0000 2758879 1594038461.30 151.4111 59.9978 32.0000 1.9603 1.9620 405.0335 405.4483 0.0642 -1.0000 -1.0000 2758957 1594038461.40 151.4111 59.9978 32.0000 1.9591 1.9607 405.2409 405.6555 0.0642 -1.0000 -1.0000 2759020 1594038461.50 151.4111 59.9978 32.0000 1.9589 1.9605 405.2459 405.6604 0.0642 -1.0000 -1.0000 2759082 1594038461.60 151.4111 59.9978 32.0000 1.9601 1.9617 405.1349 405.5500 0.0642 -1.0000 -1.0000 2759145 1594038461.70 151.4511 59.9978 32.0000 1.9604 1.9621 404.9501 405.3645 0.0642 -1.0000 -1.0000 2759207 1594038461.80 151.4511 59.9978 32.0000 1.9605 1.9622 404.9365 405.3512 0.0643 -1.0000 -1.0000 2759270 1594038461.90 151.4511 59.9978 32.0000 1.9596 1.9612 405.0554 405.4701 0.0643 -1.0000 -1.0000 2759348 1594038462.00 151.4511 59.9978 32.0000 1.9591 1.9608 405.0995 405.5147 0.0643 -1.0000 -1.0000 2759410 1594038462.10 151.4511 59.9978 32.0000 1.9589 1.9606 405.1924 405.6075 0.0643 -1.0000 -1.0000 2759582 1594038462.20 151.4511 59.9978 32.0000 1.9591 1.9608 405.0486 405.4634 0.0642 -1.0000 -1.0000 2759660 1594038462.30 151.4787 59.9978 32.0000 1.9598 1.9615 404.9880 405.4018 0.0641 -1.0000 -1.0000 2759738 1594038462.40 151.4787 59.9978 32.0000 1.9601 1.9618 404.9969 405.4127 0.0643 -1.0000 -1.0000 2759801 1594038462.50 151.4787 59.9978 32.0000 1.9591 1.9607 405.1779 405.5923 0.0642 -1.0000 -1.0000 2759863 1594038462.60 151.4787 59.9978 32.0000 1.9587 1.9603 405.2762 405.6906 0.0641 -1.0000 -1.0000 2800051 1594038462.70 151.4787 59.9978 32.0000 1.9591 1.9608 405.1055 405.5212 0.0643 -1.0000 -1.0000 2800129 1594038462.80 151.4778 59.9978 32.0000 1.9594 1.9611 405.0326 405.4471 0.0642 -1.0000 -1.0000 2800191 1594038462.90 151.4777 59.9978 32.0000 1.9599 1.9616 404.9584 405.3733 0.0643 -1.0000 -1.0000 2800254 1594038463.00 151.4777 59.9978 32.0000 1.9596 1.9613 404.9812 405.3953 0.0641 -1.0000 -1.0000 2800332 1594038463.10 151.4777 59.9978 32.0000 1.9588 1.9605 405.0635 405.4778 0.0642 -1.0000 -1.0000 2800660 1594038463.20 151.4777 59.9978 32.0000 1.9586 1.9602 405.1537 405.5684 0.0642 -1.0000 -1.0000 2800722 1594038463.30 151.4777 59.9978 32.0000 1.9594 1.9610 405.1728 405.5881 0.0643 -1.0000 -1.0000 2800801 1594038463.40 151.5063 59.9978 32.0000 1.9601 1.9618 405.0518 405.4668 0.0643 -1.0000 -1.0000 2800863 1594038463.50 151.5744 59.9978 32.0000 1.9599 1.9615 405.0172 405.4323 0.0643 -1.0000 -1.0000 2800926 1594038463.60 151.5744 59.9978 32.0000 1.9591 1.9607 405.1724 405.5876 0.0643 -1.0000 -1.0000 2801113 1594038463.70 151.5744 59.9978 32.0000 1.9591 1.9607 405.2161 405.6313 0.0644 -1.0000 -1.0000 2801175 1594038463.80 151.5744 59.9978 32.0000 1.9593 1.9610 405.2722 405.6883 0.0644 -1.0000 -1.0000 2801238 1594038463.90 151.5744 59.9978 32.0000 1.9600 1.9617 405.0586 405.4738 0.0643 -1.0000 -1.0000 2801316 1594038464.00 151.5532 59.9978 32.0000 1.9591 1.9608 404.9924 405.4069 0.0642 -1.0000 -1.0000 2801379 1594038464.10 151.5532 59.9978 32.0000 1.9585 1.9602 405.0965 405.5105 0.0641 -1.0000 -1.0000 2801441 1594038464.20 151.5532 59.9978 32.0000 1.9587 1.9603 405.1836 405.5976 0.0641 -1.0000 -1.0000 2801582 1594038464.30 151.5532 59.9978 32.0000 1.9595 1.9611 405.1605 405.5752 0.0642 -1.0000 -1.0000 2801644 1594038464.40 151.5532 59.9978 32.0000 1.9595 1.9611 405.0131 405.4277 0.0643 -1.0000 -1.0000 2801722 1594038464.50 151.5532 59.9978 32.0000 1.9590 1.9607 405.0480 405.4628 0.0642 -1.0000 -1.0000 2801785 1594038464.60 151.4716 59.9984 32.0000 1.9589 1.9606 405.1799 405.5942 0.0641 -1.0000 -1.0000 2801847 1594038464.70 151.4716 59.9984 32.0000 1.9587 1.9604 405.1802 405.5942 0.0642 -1.0000 -1.0000 2802113 1594038464.80 151.4716 59.9984 32.0000 1.9595 1.9611 404.9740 405.3888 0.0643 -1.0000 -1.0000 2802175 1594038464.90 151.4716 59.9984 32.0000 1.9593 1.9609 404.9357 405.3516 0.0643 -1.0000 -1.0000 2802238 1594038465.00 151.4716 59.9984 32.0000 1.9598 1.9614 404.9927 405.4069 0.0642 -1.0000 -1.0000 2802300 1594038465.10 151.4741 59.9984 32.0000 1.9586 1.9602 405.1250 405.5402 0.0643 -1.0000 -1.0000 2802363 1594038465.20 151.4741 59.9984 32.0000 1.9577 1.9594 405.1386 405.5540 0.0643 -1.0000 -1.0000 2802707 1594038465.30 151.4741 59.9984 32.0000 1.9585 1.9602 405.1879 405.6030 0.0642 -1.0000 -1.0000 2802769 1594038465.40 151.4741 59.9984 32.0000 1.9596 1.9612 405.0702 405.4852 0.0643 -1.0000 -1.0000 2802832 1594038465.50 151.4741 59.9984 32.0000 1.9593 1.9610 404.9868 405.4011 0.0642 -1.0000 -1.0000 2802894 1594038465.60 151.4741 59.9984 32.0000 1.9581 1.9598 404.9063 405.3207 0.0643 -1.0000 -1.0000 2802972 1594038465.70 151.4974 59.9984 32.0000 1.9586 1.9603 405.0086 405.4231 0.0642 -1.0000 -1.0000 2803503 1594038465.80 151.4974 59.9984 32.0000 1.9584 1.9600 405.1524 405.5668 0.0642 -1.0000 -1.0000 2803566 1594038465.90 151.4974 59.9984 32.0000 1.9597 1.9614 405.0008 405.4156 0.0644 -1.0000 -1.0000 2803628 1594038466.00 151.4974 59.9984 32.0000 1.9602 1.9618 404.9257 405.3406 0.0642 -1.0000 -1.0000 2803691 1594038466.10 151.4974 59.9984 32.0000 1.9593 1.9609 404.9888 405.4031 0.0643 -1.0000 -1.0000 2803753 1594038466.20 151.4893 59.9984 32.0000 1.9587 1.9604 405.0924 405.5081 0.0643 -1.0000 -1.0000 2803831 1594038466.30 151.4843 59.9984 32.0000 1.9591 1.9608 405.2610 405.6759 0.0642 -1.0000 -1.0000 2803894 1594038466.40 151.4843 59.9984 32.0000 1.9594 1.9610 405.2815 405.6962 0.0643 -1.0000 -1.0000 2803972 1594038466.50 151.4843 59.9984 32.0000 1.9590 1.9606 405.1182 405.5336 0.0643 -1.0000 -1.0000 2804034 1594038466.60 151.4843 59.9984 32.0000 1.9600 1.9616 405.0197 405.4339 0.0641 -1.0000 -1.0000 2804097 1594038466.70 151.4840 59.9984 32.0000 1.9591 1.9608 405.0772 405.4923 0.0643 -1.0000 -1.0000 2804175 1594038466.80 151.4448 59.9984 32.0000 1.9586 1.9603 405.1967 405.6112 0.0642 -1.0000 -1.0000 2804238 1594038466.90 151.4448 59.9984 32.0000 1.9595 1.9611 405.1019 405.5167 0.0643 -1.0000 -1.0000 2804300 1594038467.00 151.4448 59.9984 32.0000 1.9602 1.9618 405.0433 405.4584 0.0643 -1.0000 -1.0000 2804362 1594038467.10 151.4448 59.9984 32.0000 1.9592 1.9609 405.1274 405.5413 0.0641 -1.0000 -1.0000 2804425 1594038467.20 151.4448 59.9984 32.0000 1.9593 1.9610 405.1728 405.5871 0.0642 -1.0000 -1.0000 2804971 1594038467.30 151.4646 59.9984 32.0000 1.9594 1.9611 405.1533 405.5673 0.0641 -1.0000 -1.0000 2805050 1594038467.40 151.4646 59.9984 32.0000 1.9607 1.9624 405.0317 405.4461 0.0642 -1.0000 -1.0000 2805112 1594038467.50 151.4646 59.9984 32.0000 1.9602 1.9619 405.0643 405.4790 0.0643 -1.0000 -1.0000 2805175 1594038467.60 151.4646 59.9984 32.0000 1.9599 1.9616 405.1300 405.5454 0.0643 -1.0000 -1.0000 2805237 1594038467.70 151.4646 59.9984 32.0000 1.9588 1.9605 405.2470 405.6624 0.0643 -1.0000 -1.0000 2805299 1594038467.80 151.4646 59.9984 32.0000 1.9587 1.9604 405.2031 405.6177 0.0642 -1.0000 -1.0000 2805362 1594038467.90 151.5546 59.9984 32.0000 1.9599 1.9616 405.1391 405.5545 0.0644 -1.0000 -1.0000 2805440 1594038468.00 151.5546 59.9984 32.0000 1.9599 1.9616 404.9831 405.3986 0.0643 -1.0000 -1.0000 2805503 1594038468.10 151.5546 59.9984 32.0000 1.9603 1.9619 405.0932 405.5074 0.0641 -1.0000 -1.0000 2805565 1594038468.20 151.5546 59.9984 32.0000 1.9592 1.9609 405.2284 405.6429 0.0642 -1.0000 -1.0000 2805643 1594038468.30 151.5546 59.9984 32.0000 1.9590 1.9607 405.2845 405.7003 0.0643 -1.0000 -1.0000 2805706 1594038468.40 151.5546 59.9984 32.0000 1.9599 1.9615 405.1999 405.6153 0.0643 -1.0000 -1.0000 2805768 1594038468.50 151.5559 59.9984 32.0000 1.9599 1.9615 405.0635 405.4787 0.0643 -1.0000 -1.0000 2805831 1594038468.60 151.5955 59.9984 32.0000 1.9592 1.9608 405.0026 405.4165 0.0641 -1.0000 -1.0000 2805893 1594038468.70 151.5955 59.9984 32.0000 1.9591 1.9608 405.2042 405.6185 0.0641 -1.0000 -1.0000 2805971 1594038468.80 151.5955 59.9984 32.0000 1.9594 1.9610 405.2549 405.6691 0.0641 -1.0000 -1.0000 2806409 1594038468.90 151.5955 59.9984 32.0000 1.9599 1.9615 405.0232 405.4384 0.0643 -1.0000 -1.0000 2806471 1594038469.00 151.5955 59.9984 32.0000 1.9602 1.9619 405.0037 405.4189 0.0644 -1.0000 -1.0000 2806549 1594038469.10 151.5954 59.9984 32.0000 1.9603 1.9620 405.0828 405.4971 0.0641 -1.0000 -1.0000 2806612 1594038469.20 151.5954 59.9984 32.0000 1.9594 1.9611 405.1480 405.5622 0.0641 -1.0000 -1.0000 2806674 1594038469.30 151.5954 59.9984 32.0000 1.9597 1.9614 405.0753 405.4897 0.0642 -1.0000 -1.0000 2806862 1594038469.40 151.5954 59.9984 32.0000 1.9596 1.9612 405.0459 405.4611 0.0643 -1.0000 -1.0000 2806924 1594038469.50 151.5954 59.9984 32.0000 1.9604 1.9620 405.0616 405.4753 0.0640 -1.0000 -1.0000 2806987 1594038469.60 151.5665 59.9983 32.0000 1.9590 1.9606 405.0771 405.4903 0.0640 -1.0000 -1.0000 2807049 1594038469.70 151.5424 59.9982 32.0000 1.9587 1.9603 405.0779 405.4921 0.0642 -1.0000 -1.0000 2807112 1594038469.80 151.5424 59.9982 32.0000 1.9587 1.9604 405.2578 405.6722 0.0642 -1.0000 -1.0000 2807346 1594038469.90 151.5424 59.9982 32.0000 1.9594 1.9611 405.1628 405.5780 0.0643 -1.0000 -1.0000 2807424 1594038470.00 151.5424 59.9982 32.0000 1.9590 1.9606 405.0216 405.4363 0.0642 -1.0000 -1.0000 2807486 1594038470.10 151.5424 59.9982 32.0000 1.9594 1.9610 405.0432 405.4581 0.0643 -1.0000 -1.0000 2807549 1594038470.20 151.5424 59.9982 32.0000 1.9596 1.9612 405.1550 405.5696 0.0641 -1.0000 -1.0000 2807611 1594038470.30 151.5301 59.9982 32.0000 1.9596 1.9613 405.2093 405.6238 0.0642 -1.0000 -1.0000 2808096 1594038470.40 151.4973 59.9982 32.0000 1.9602 1.9619 405.1357 405.5506 0.0642 -1.0000 -1.0000 2808174 1594038470.50 151.4973 59.9982 32.0000 1.9600 1.9616 405.0378 405.4518 0.0642 -1.0000 -1.0000 2808236 1594038470.60 151.4973 59.9982 32.0000 1.9605 1.9622 405.0549 405.4701 0.0643 -1.0000 -1.0000 2808299 1594038470.70 151.4973 59.9982 32.0000 1.9585 1.9602 405.0912 405.5063 0.0643 -1.0000 -1.0000 2808362 1594038470.80 151.4973 59.9982 32.0000 1.9585 1.9602 405.1649 405.5798 0.0642 -1.0000 -1.0000 2808424 1594038470.90 151.5218 59.9982 32.0000 1.9598 1.9614 405.2549 405.6701 0.0643 -1.0000 -1.0000 2808565 1594038471.00 151.5218 59.9982 32.0000 1.9598 1.9615 405.1329 405.5487 0.0643 -1.0000 -1.0000 2808643 1594038471.10 151.5218 59.9982 32.0000 1.9603 1.9619 405.0737 405.4882 0.0642 -1.0000 -1.0000 2808705 1594038471.20 151.5218 59.9982 32.0000 1.9595 1.9611 405.0579 405.4726 0.0642 -1.0000 -1.0000 2808768 1594038471.30 151.5218 59.9982 32.0000 1.9591 1.9608 405.1271 405.5421 0.0642 -1.0000 -1.0000 2808846 1594038471.40 151.5218 59.9982 32.0000 1.9592 1.9608 405.2699 405.6839 0.0641 -1.0000 -1.0000 2808908 1594038471.50 151.4991 59.9982 32.0000 1.9594 1.9611 405.1385 405.5532 0.0643 -1.0000 -1.0000 2808971 1594038471.60 151.4492 59.9982 32.0000 1.9594 1.9611 405.0005 405.4163 0.0645 -1.0000 -1.0000 2809033 1594038471.70 151.4492 59.9982 32.0000 1.9593 1.9609 405.0352 405.4500 0.0642 -1.0000 -1.0000 2809095 1594038471.80 151.4492 59.9982 32.0000 1.9591 1.9608 405.1869 405.6019 0.0643 -1.0000 -1.0000 2809158 1594038471.90 151.4492 59.9982 32.0000 1.9593 1.9609 405.1359 405.5510 0.0643 -1.0000 -1.0000 2809236 1594038472.00 151.4492 59.9982 32.0000 1.9600 1.9617 404.9810 405.3955 0.0642 -1.0000 -1.0000 2809299 1594038472.10 151.4885 59.9982 32.0000 1.9604 1.9621 405.0070 405.4216 0.0642 -1.0000 -1.0000 2809361 1594038472.20 151.4885 59.9982 32.0000 1.9601 1.9618 404.9422 405.3573 0.0643 -1.0000 -1.0000 2809439 1594038472.30 151.4885 59.9982 32.0000 1.9600 1.9617 405.0747 405.4891 0.0642 -1.0000 -1.0000 2809502 1594038472.40 151.4885 59.9982 32.0000 1.9592 1.9609 405.2558 405.6702 0.0642 -1.0000 -1.0000 2809845 1594038472.50 151.4885 59.9982 32.0000 1.9597 1.9614 405.2753 405.6900 0.0642 -1.0000 -1.0000 2809908 1594038472.60 151.4445 59.9982 32.0000 1.9595 1.9611 405.1073 405.5213 0.0641 -1.0000 -1.0000 2809970 1594038472.70 151.3999 59.9982 32.0000 1.9597 1.9614 404.9834 405.3975 0.0641 -1.0000 -1.0000 2810049 1594038472.80 151.3999 59.9982 32.0000 1.9589 1.9605 405.1440 405.5577 0.0640 -1.0000 -1.0000 2810111 1594038472.90 151.3999 59.9982 32.0000 1.9595 1.9611 405.1745 405.5884 0.0641 -1.0000 -1.0000 2810173 1594038473.00 151.3999 59.9982 32.0000 1.9589 1.9605 405.2279 405.6425 0.0642 -1.0000 -1.0000 2810252 1594038473.10 151.3999 59.9982 32.0000 1.9594 1.9611 405.1229 405.5383 0.0644 -1.0000 -1.0000 2810314 1594038473.20 151.5028 59.9982 32.0000 1.9600 1.9617 405.0021 405.4150 0.0640 -1.0000 -1.0000 2810377 1594038473.30 151.5098 59.9982 32.0000 1.9595 1.9611 405.0451 405.4606 0.0644 -1.0000 -1.0000 2810439 1594038473.40 151.5098 59.9982 32.0000 1.9587 1.9603 405.1459 405.5617 0.0644 -1.0000 -1.0000 2810673 1594038473.50 151.5098 59.9982 32.0000 1.9592 1.9609 405.1790 405.5947 0.0643 -1.0000 -1.0000 2810736 1594038473.60 151.5098 59.9982 32.0000 1.9588 1.9604 405.1479 405.5626 0.0642 -1.0000 -1.0000 2810814 1594038473.70 151.5098 59.9982 32.0000 1.9589 1.9605 405.1150 405.5299 0.0643 -1.0000 -1.0000 2810876 1594038473.80 151.5419 59.9982 32.0000 1.9590 1.9606 405.0821 405.4967 0.0642 -1.0000 -1.0000 2810939 1594038473.90 151.5419 59.9982 32.0000 1.9594 1.9611 405.1393 405.5535 0.0641 -1.0000 -1.0000 2811001 1594038474.00 151.5419 59.9982 32.0000 1.9590 1.9607 405.1090 405.5236 0.0643 -1.0000 -1.0000 2811704 1594038474.10 151.5419 59.9982 32.0000 1.9595 1.9611 405.0861 405.4995 0.0641 -1.0000 -1.0000 2811751 1594038474.20 151.5419 59.9982 32.0000 1.9599 1.9616 404.9550 405.3699 0.0643 -1.0000 -1.0000 2811829 1594038474.30 151.4838 59.9982 32.0000 1.9589 1.9606 405.0255 405.4405 0.0643 -1.0000 -1.0000 2811892 1594038474.40 151.4838 59.9982 32.0000 1.9591 1.9608 405.0169 405.4313 0.0642 -1.0000 -1.0000 2811970 1594038474.50 151.4838 59.9982 32.0000 1.9581 1.9597 405.2165 405.6319 0.0643 -1.0000 -1.0000 2812064 1594038474.60 151.4838 59.9982 32.0000 1.9599 1.9615 405.0799 405.4950 0.0643 -1.0000 -1.0000 2812126 1594038474.70 151.4838 59.9982 32.0000 1.9598 1.9615 405.0212 405.4362 0.0643 -1.0000 -1.0000 2812204 1594038474.80 151.5720 59.9984 32.0000 1.9593 1.9610 404.9406 405.3565 0.0644 -1.0000 -1.0000 2812267 1594038474.90 151.6141 59.9985 32.0000 1.9589 1.9606 405.1182 405.5333 0.0642 -1.0000 -1.0000 2812329 1594038475.00 151.6141 59.9985 32.0000 1.9584 1.9600 405.1939 405.6091 0.0643 -1.0000 -1.0000 2812579 1594038475.10 151.6141 59.9985 32.0000 1.9598 1.9614 405.2271 405.6423 0.0642 -1.0000 -1.0000 2812642 1594038475.20 151.6141 59.9985 32.0000 1.9608 1.9624 405.1066 405.5218 0.0644 -1.0000 -1.0000 2812704 1594038475.30 151.6141 59.9985 32.0000 1.9604 1.9620 405.0802 405.4945 0.0641 -1.0000 -1.0000 2812767 1594038475.40 151.5607 59.9985 32.0000 1.9597 1.9613 405.1233 405.5379 0.0642 -1.0000 -1.0000 2812829 1594038475.50 151.5607 59.9985 32.0000 1.9598 1.9614 405.1889 405.6035 0.0642 -1.0000 -1.0000 2813110 1594038475.60 151.5607 59.9985 32.0000 1.9597 1.9614 405.2497 405.6646 0.0642 -1.0000 -1.0000 2813188 1594038475.70 151.5607 59.9985 32.0000 1.9606 1.9622 405.0899 405.5048 0.0643 -1.0000 -1.0000 2813251 1594038475.80 151.5607 59.9985 32.0000 1.9601 1.9617 405.0070 405.4214 0.0642 -1.0000 -1.0000 2813313 1594038475.90 151.5768 59.9985 32.0000 1.9599 1.9616 404.9580 405.3718 0.0641 -1.0000 -1.0000 2813391 1594038476.00 151.5772 59.9985 32.0000 1.9591 1.9608 405.1101 405.5248 0.0642 -1.0000 -1.0000 2813454 1594038476.10 151.5772 59.9985 32.0000 1.9598 1.9615 405.1533 405.5678 0.0642 -1.0000 -1.0000 2813516 1594038476.20 151.5772 59.9985 32.0000 1.9602 1.9618 405.0993 405.5136 0.0642 -1.0000 -1.0000 2813594 1594038476.30 151.5772 59.9985 32.0000 1.9596 1.9613 405.0046 405.4197 0.0643 -1.0000 -1.0000 2813657 1594038476.40 151.5592 59.9985 32.0000 1.9592 1.9608 405.1077 405.5227 0.0643 -1.0000 -1.0000 2813719 1594038476.50 151.4637 59.9985 32.0000 1.9589 1.9606 405.1623 405.5772 0.0642 -1.0000 -1.0000 2814360 1594038476.60 151.4637 59.9985 32.0000 1.9594 1.9610 405.2166 405.6307 0.0641 -1.0000 -1.0000 2814422 1594038476.70 151.4637 59.9985 32.0000 1.9589 1.9606 405.2115 405.6255 0.0641 -1.0000 -1.0000 2814501 1594038476.80 151.4637 59.9985 32.0000 1.9592 1.9608 405.0107 405.4249 0.0642 -1.0000 -1.0000 2814563 1594038476.90 151.4637 59.9985 32.0000 1.9593 1.9609 405.1043 405.5193 0.0642 -1.0000 -1.0000 2814625 1594038477.00 151.4054 59.9985 32.0000 1.9599 1.9615 405.1979 405.6124 0.0642 -1.0000 -1.0000 2814704 1594038477.10 151.4054 59.9985 32.0000 1.9601 1.9617 405.2425 405.6574 0.0642 -1.0000 -1.0000 2814766 1594038477.20 151.4054 59.9985 32.0000 1.9594 1.9611 405.0987 405.5134 0.0642 -1.0000 -1.0000 2814829 1594038477.30 151.4054 59.9985 32.0000 1.9596 1.9613 404.9600 405.3749 0.0643 -1.0000 -1.0000 2814907 1594038477.40 151.4054 59.9985 32.0000 1.9603 1.9620 405.0337 405.4479 0.0641 -1.0000 -1.0000 2814969 1594038477.50 151.4252 59.9985 32.0000 1.9596 1.9613 405.1904 405.6049 0.0643 -1.0000 -1.0000 2815078 1594038477.60 151.4474 59.9985 32.0000 1.9593 1.9610 405.2321 405.6475 0.0643 -1.0000 -1.0000 2815141 1594038477.70 151.4474 59.9985 32.0000 1.9591 1.9607 405.1675 405.5817 0.0641 -1.0000 -1.0000 2815203 1594038477.80 151.4474 59.9985 32.0000 1.9601 1.9617 405.0349 405.4495 0.0642 -1.0000 -1.0000 2815266 1594038477.90 151.4474 59.9985 32.0000 1.9605 1.9621 405.0355 405.4500 0.0642 -1.0000 -1.0000 2815344 1594038478.00 151.4474 59.9985 32.0000 1.9597 1.9614 405.0739 405.4880 0.0641 -1.0000 -1.0000 2816360 1594038478.10 151.4487 59.9985 32.0000 1.9597 1.9614 405.1389 405.5538 0.0643 -1.0000 -1.0000 2816422 1594038478.20 151.4520 59.9985 32.0000 1.9590 1.9606 405.2043 405.6185 0.0641 -1.0000 -1.0000 2816485 1594038478.30 151.4520 59.9985 32.0000 1.9596 1.9612 405.0733 405.4881 0.0643 -1.0000 -1.0000 2816563 1594038478.40 151.4520 59.9985 32.0000 1.9597 1.9614 404.9128 405.3264 0.0641 -1.0000 -1.0000 2816625 1594038478.50 151.4520 59.9985 32.0000 1.9591 1.9608 405.0327 405.4474 0.0642 -1.0000 -1.0000 2816688 1594038478.60 151.4520 59.9985 32.0000 1.9598 1.9614 405.2099 405.6253 0.0643 -1.0000 -1.0000 2816813 1594038478.70 151.4965 59.9985 32.0000 1.9601 1.9617 405.1808 405.5952 0.0642 -1.0000 -1.0000 2816891 1594038478.80 151.4965 59.9985 32.0000 1.9606 1.9623 405.0404 405.4554 0.0643 -1.0000 -1.0000 2816953 1594038478.90 151.4965 59.9985 32.0000 1.9591 1.9607 404.9328 405.3483 0.0644 -1.0000 -1.0000 2817016 1594038479.00 151.4965 59.9985 32.0000 1.9591 1.9607 404.9931 405.4072 0.0641 -1.0000 -1.0000 2817094 1594038479.10 151.4965 59.9985 32.0000 1.9591 1.9607 405.2341 405.6483 0.0641 -1.0000 -1.0000 2817156 1594038479.20 151.5165 59.9985 32.0000 1.9590 1.9606 405.1230 405.5369 0.0641 -1.0000 -1.0000 2817219 1594038479.30 151.5294 59.9985 32.0000 1.9595 1.9611 405.1008 405.5167 0.0643 -1.0000 -1.0000 2817281 1594038479.40 151.5294 59.9985 32.0000 1.9591 1.9608 404.9892 405.4032 0.0642 -1.0000 -1.0000 2817344 1594038479.50 151.5294 59.9985 32.0000 1.9591 1.9607 405.1944 405.6094 0.0643 -1.0000 -1.0000 2817406 1594038479.60 151.5294 59.9985 32.0000 1.9597 1.9613 405.2217 405.6368 0.0643 -1.0000 -1.0000 2817703 1594038479.70 151.5294 59.9985 32.0000 1.9600 1.9617 405.0930 405.5074 0.0642 -1.0000 -1.0000 2817765 1594038479.80 151.5515 59.9985 32.0000 1.9598 1.9614 404.9350 405.3492 0.0642 -1.0000 -1.0000 2817828 1594038479.90 151.5527 59.9985 32.0000 1.9597 1.9614 405.0557 405.4694 0.0641 -1.0000 -1.0000 2817890 1594038480.00 151.5527 59.9985 32.0000 1.9595 1.9611 405.2459 405.6610 0.0642 -1.0000 -1.0000 2817953 1594038480.10 151.5527 59.9985 32.0000 1.9585 1.9601 405.1539 405.5684 0.0642 -1.0000 -1.0000 2818016 1594038480.20 151.5527 59.9985 32.0000 1.9594 1.9611 405.1150 405.5295 0.0642 -1.0000 -1.0000 2818093 1594038480.30 151.5531 59.9985 32.0000 1.9595 1.9612 404.9411 405.3550 0.0642 -1.0000 -1.0000 2818156 1594038480.40 151.5701 59.9985 32.0000 1.9594 1.9611 405.0112 405.4260 0.0643 -1.0000 -1.0000 2818234 1594038480.50 151.5701 59.9985 32.0000 1.9598 1.9614 405.1054 405.5205 0.0643 -1.0000 -1.0000 2818296 1594038480.60 151.5701 59.9985 32.0000 1.9602 1.9619 405.1213 405.5355 0.0641 -1.0000 -1.0000 2818359 1594038480.70 151.5701 59.9985 32.0000 1.9607 1.9624 405.0533 405.4674 0.0642 -1.0000 -1.0000 2818437 1594038480.80 151.5701 59.9985 32.0000 1.9602 1.9618 405.0350 405.4495 0.0642 -1.0000 -1.0000 2818500 1594038480.90 151.5701 59.9985 32.0000 1.9594 1.9611 405.1176 405.5323 0.0642 -1.0000 -1.0000 2818562 1594038481.00 151.5701 59.9985 32.0000 1.9595 1.9612 405.2488 405.6631 0.0641 -1.0000 -1.0000 2818625 1594038481.10 151.4385 59.9985 32.0000 1.9599 1.9616 405.1043 405.5186 0.0642 -1.0000 -1.0000 2818859 1594038481.20 151.4385 59.9985 32.0000 1.9603 1.9620 405.0544 405.4686 0.0642 -1.0000 -1.0000 2818921 1594038481.30 151.4385 59.9985 32.0000 1.9606 1.9622 404.9839 405.3989 0.0643 -1.0000 -1.0000 2818984 1594038481.40 151.4385 59.9985 32.0000 1.9594 1.9610 405.1937 405.6089 0.0643 -1.0000 -1.0000 2819046 1594038481.50 151.4385 59.9985 32.0000 1.9594 1.9610 405.2130 405.6283 0.0643 -1.0000 -1.0000 2819109 1594038481.60 151.4385 59.9985 32.0000 1.9594 1.9610 405.2680 405.6831 0.0642 -1.0000 -1.0000 2819187 1594038481.70 151.4385 59.9985 32.0000 1.9604 1.9621 405.1173 405.5316 0.0642 -1.0000 -1.0000 2819249 1594038481.80 151.4385 59.9985 32.0000 1.9601 1.9618 404.9987 405.4135 0.0643 -1.0000 -1.0000 2819312 1594038481.90 151.4385 59.9985 32.0000 1.9594 1.9611 405.1189 405.5335 0.0642 -1.0000 -1.0000 2819390 1594038482.00 151.4385 59.9985 32.0000 1.9592 1.9609 405.0819 405.4961 0.0642 -1.0000 -1.0000 2819452 1594038482.10 151.4385 59.9985 32.0000 1.9592 1.9609 405.1719 405.5880 0.0644 -1.0000 -1.0000 2819515 1594038482.20 151.4385 59.9985 32.0000 1.9600 1.9616 405.0987 405.5130 0.0643 -1.0000 -1.0000 2819859 1594038482.30 151.4843 59.9985 32.0000 1.9606 1.9623 405.0948 405.5105 0.0643 -1.0000 -1.0000 2819937 1594038482.40 151.5393 59.9985 32.0000 1.9602 1.9619 404.9821 405.3963 0.0641 -1.0000 -1.0000 2820015 1594038482.50 151.5393 59.9985 32.0000 1.9597 1.9613 405.1508 405.5647 0.0641 -1.0000 -1.0000 2820078 1594038482.60 151.5393 59.9985 32.0000 1.9596 1.9613 405.2978 405.7122 0.0641 -1.0000 -1.0000 2820156 1594038482.70 151.5393 59.9985 32.0000 1.9602 1.9618 405.2402 405.6551 0.0642 -1.0000 -1.0000 2820343 1594038482.80 151.5393 59.9985 32.0000 1.9595 1.9612 405.2047 405.6188 0.0641 -1.0000 -1.0000 2820406 1594038482.90 151.4791 59.9985 32.0000 1.9604 1.9621 405.0605 405.4747 0.0642 -1.0000 -1.0000 2820484 1594038483.00 151.4791 59.9985 32.0000 1.9598 1.9614 405.0622 405.4771 0.0643 -1.0000 -1.0000 2820562 1594038483.10 151.4791 59.9985 32.0000 1.9592 1.9609 405.2068 405.6213 0.0642 -1.0000 -1.0000 2820624 1594038483.20 151.4791 59.9985 32.0000 1.9593 1.9610 405.1752 405.5904 0.0643 -1.0000 -1.0000 2820687 1594038483.30 151.4791 59.9985 32.0000 1.9604 1.9620 405.1900 405.6033 0.0640 -1.0000 -1.0000 2820749 1594038483.40 151.4791 59.9985 32.0000 1.9599 1.9615 405.1372 405.5515 0.0641 -1.0000 -1.0000 2820812 1594038483.50 151.5471 59.9985 32.0000 1.9594 1.9610 404.9859 405.3997 0.0641 -1.0000 -1.0000 2820874 1594038483.60 151.5471 59.9985 32.0000 1.9603 1.9620 405.0259 405.4399 0.0641 -1.0000 -1.0000 2820952 1594038483.70 151.5471 59.9985 32.0000 1.9599 1.9615 405.1574 405.5716 0.0641 -1.0000 -1.0000 2821327 1594038483.80 151.5471 59.9985 32.0000 1.9591 1.9607 405.2230 405.6383 0.0644 -1.0000 -1.0000 2821389 1594038483.90 151.5471 59.9985 32.0000 1.9587 1.9603 405.1786 405.5934 0.0641 -1.0000 -1.0000 2821468 1594038484.00 151.5483 59.9985 32.0000 1.9595 1.9612 404.9200 405.3332 0.0641 -1.0000 -1.0000 2821530 1594038484.10 151.5564 59.9985 32.0000 1.9600 1.9617 404.9218 405.3363 0.0643 -1.0000 -1.0000 2821593 1594038484.20 151.5564 59.9985 32.0000 1.9592 1.9608 405.0537 405.4687 0.0642 -1.0000 -1.0000 2822186 1594038484.30 151.5564 59.9985 32.0000 1.9587 1.9603 405.2233 405.6375 0.0641 -1.0000 -1.0000 2822249 1594038484.40 151.5564 59.9985 32.0000 1.9588 1.9605 405.1758 405.5902 0.0642 -1.0000 -1.0000 2822327 1594038484.50 151.5564 59.9985 32.0000 1.9592 1.9608 405.0722 405.4874 0.0643 -1.0000 -1.0000 2822390 1594038484.60 151.4808 59.9973 32.0000 1.9596 1.9612 405.0307 405.4451 0.0642 -1.0000 -1.0000 2822452 1594038484.70 151.4808 59.9973 32.0000 1.9593 1.9609 404.9869 405.4007 0.0641 -1.0000 -1.0000 2822514 1594038484.80 151.4808 59.9973 32.0000 1.9593 1.9609 405.1919 405.6066 0.0642 -1.0000 -1.0000 2822593 1594038484.90 151.4808 59.9973 32.0000 1.9586 1.9602 405.1816 405.5961 0.0641 -1.0000 -1.0000 2822655 1594038485.00 151.4808 59.9973 32.0000 1.9585 1.9602 405.1549 405.5692 0.0642 -1.0000 -1.0000 2822718 1594038485.10 151.4903 59.9973 32.0000 1.9593 1.9609 404.9870 405.4016 0.0642 -1.0000 -1.0000 2822795 1594038485.20 151.5228 59.9973 32.0000 1.9598 1.9615 405.0458 405.4606 0.0642 -1.0000 -1.0000 2822905 1594038485.30 151.5228 59.9973 32.0000 1.9597 1.9613 405.1468 405.5614 0.0643 -1.0000 -1.0000 2822983 1594038485.40 151.5228 59.9973 32.0000 1.9592 1.9609 405.0572 405.4719 0.0642 -1.0000 -1.0000 2823045 1594038485.50 151.5228 59.9973 32.0000 1.9594 1.9611 404.9393 405.3528 0.0641 -1.0000 -1.0000 2823108 1594038485.60 151.5228 59.9973 32.0000 1.9596 1.9613 404.9775 405.3922 0.0642 -1.0000 -1.0000 2823186 1594038485.70 151.5189 59.9973 32.0000 1.9588 1.9605 405.1157 405.5301 0.0642 -1.0000 -1.0000 2823264 1594038485.80 151.5141 59.9973 32.0000 1.9592 1.9609 405.1722 405.5875 0.0643 -1.0000 -1.0000 2823608 1594038485.90 151.5141 59.9973 32.0000 1.9606 1.9622 404.9990 405.4133 0.0641 -1.0000 -1.0000 2823670 1594038486.00 151.5066 59.9973 32.0000 1.9597 1.9613 404.9651 405.3796 0.0643 -1.0000 -1.0000 2823733 1594038486.10 151.5066 59.9973 32.0000 1.9596 1.9613 404.9470 405.3614 0.0642 -1.0000 -1.0000 2823811 1594038486.20 151.5066 59.9973 32.0000 1.9587 1.9604 405.0697 405.4841 0.0641 -1.0000 -1.0000 2823889 1594038486.30 151.5066 59.9973 32.0000 1.9603 1.9619 405.0888 405.5032 0.0643 -1.0000 -1.0000 2824389 1594038486.40 151.5066 59.9973 32.0000 1.9602 1.9619 405.0031 405.4180 0.0642 -1.0000 -1.0000 2824467 1594038486.50 151.5066 59.9973 32.0000 1.9599 1.9616 404.9350 405.3493 0.0642 -1.0000 -1.0000 2824530 1594038486.60 151.5066 59.9973 32.0000 1.9594 1.9611 405.0758 405.4902 0.0642 -1.0000 -1.0000 2824592 1594038486.70 151.5066 59.9973 32.0000 1.9598 1.9614 405.2002 405.6144 0.0641 -1.0000 -1.0000 2824670 1594038486.80 151.5066 59.9973 32.0000 1.9589 1.9605 405.1797 405.5940 0.0642 -1.0000 -1.0000 2824733 1594038486.90 151.4646 59.9973 32.0000 1.9598 1.9614 405.1400 405.5547 0.0642 -1.0000 -1.0000 2824795 1594038487.00 151.4646 59.9973 32.0000 1.9605 1.9621 404.9951 405.4106 0.0644 -1.0000 -1.0000 2824858 1594038487.10 151.4646 59.9973 32.0000 1.9609 1.9626 405.0637 405.4778 0.0641 -1.0000 -1.0000 2824936 1594038487.20 151.4646 59.9973 32.0000 1.9591 1.9608 405.0661 405.4804 0.0642 -1.0000 -1.0000 2824982 1594038487.30 151.4646 59.9973 32.0000 1.9592 1.9608 405.1738 405.5879 0.0641 -1.0000 -1.0000 2825076 1594038487.40 151.4497 59.9973 32.0000 1.9603 1.9620 405.0663 405.4802 0.0642 -1.0000 -1.0000 2825139 1594038487.50 151.4497 59.9973 32.0000 1.9601 1.9617 404.9306 405.3453 0.0642 -1.0000 -1.0000 2825201 1594038487.60 151.4497 59.9973 32.0000 1.9601 1.9617 404.9662 405.3804 0.0642 -1.0000 -1.0000 2825264 1594038487.70 151.4497 59.9973 32.0000 1.9592 1.9609 405.1863 405.6005 0.0641 -1.0000 -1.0000 2825326 1594038487.80 151.4497 59.9973 32.0000 1.9600 1.9617 405.1899 405.6040 0.0642 -1.0000 -1.0000 2825389 1594038487.90 151.4497 59.9973 32.0000 1.9599 1.9615 405.0371 405.4517 0.0642 -1.0000 -1.0000 2825467 1594038488.00 151.5467 59.9973 32.0000 1.9602 1.9619 404.9274 405.3427 0.0643 -1.0000 -1.0000 2825529 1594038488.10 151.5467 59.9973 32.0000 1.9591 1.9608 404.9871 405.4012 0.0642 -1.0000 -1.0000 2825592 1594038488.20 151.5467 59.9973 32.0000 1.9592 1.9609 405.0967 405.5109 0.0641 -1.0000 -1.0000 2825670 1594038488.30 151.5467 59.9973 32.0000 1.9593 1.9610 405.2341 405.6494 0.0643 -1.0000 -1.0000 2826357 1594038488.40 151.5467 59.9973 32.0000 1.9595 1.9612 405.2156 405.6306 0.0643 -1.0000 -1.0000 2826420 1594038488.50 151.5467 59.9973 32.0000 1.9599 1.9615 405.1013 405.5159 0.0642 -1.0000 -1.0000 2826482 1594038488.60 151.5467 59.9973 32.0000 1.9594 1.9611 405.0785 405.4930 0.0642 -1.0000 -1.0000 2826545 1594038488.70 151.5467 59.9973 32.0000 1.9594 1.9610 405.1044 405.5182 0.0640 -1.0000 -1.0000 2826623 1594038488.80 151.5467 59.9973 32.0000 1.9601 1.9617 405.1449 405.5588 0.0642 -1.0000 -1.0000 2826685 1594038488.90 151.5467 59.9973 32.0000 1.9599 1.9615 405.1857 405.6004 0.0642 -1.0000 -1.0000 2826748 1594038489.00 151.5467 59.9973 32.0000 1.9604 1.9621 405.1310 405.5459 0.0642 -1.0000 -1.0000 2826826 1594038489.10 151.5467 59.9973 32.0000 1.9595 1.9612 404.9369 405.3516 0.0642 -1.0000 -1.0000 2826888 1594038489.20 151.5625 59.9973 32.0000 1.9586 1.9602 404.9523 405.3674 0.0642 -1.0000 -1.0000 2826951 1594038489.30 151.5625 59.9973 32.0000 1.9593 1.9610 405.1694 405.5832 0.0641 -1.0000 -1.0000 2827029 1594038489.40 151.5625 59.9973 32.0000 1.9588 1.9605 405.1766 405.5916 0.0643 -1.0000 -1.0000 2827091 1594038489.50 151.5625 59.9973 32.0000 1.9594 1.9611 405.1453 405.5603 0.0643 -1.0000 -1.0000 2827154 1594038489.60 151.5625 59.9973 32.0000 1.9595 1.9611 405.0586 405.4739 0.0643 -1.0000 -1.0000 2827232 1594038489.70 151.5464 59.9977 32.0000 1.9587 1.9604 405.0506 405.4650 0.0642 -1.0000 -1.0000 2827294 1594038489.80 151.5345 59.9979 32.0000 1.9593 1.9610 405.1316 405.5458 0.0642 -1.0000 -1.0000 2827357 1594038489.90 151.5345 59.9979 32.0000 1.9591 1.9607 405.2483 405.6628 0.0641 -1.0000 -1.0000 2827591 1594038490.00 151.5345 59.9979 32.0000 1.9595 1.9611 405.0530 405.4675 0.0642 -1.0000 -1.0000 2827654 1594038490.10 151.5345 59.9979 32.0000 1.9598 1.9615 405.0560 405.4704 0.0642 -1.0000 -1.0000 2827716 1594038490.20 151.5345 59.9979 32.0000 1.9597 1.9613 404.9610 405.3750 0.0641 -1.0000 -1.0000 2827794 1594038490.30 151.5345 59.9979 32.0000 1.9595 1.9611 404.9621 405.3768 0.0643 -1.0000 -1.0000 2827857 1594038490.40 151.5345 59.9979 32.0000 1.9586 1.9603 405.1338 405.5481 0.0642 -1.0000 -1.0000 2828138 1594038490.50 151.5345 59.9979 32.0000 1.9593 1.9610 405.1824 405.5978 0.0643 -1.0000 -1.0000 2828201 1594038490.60 151.5345 59.9979 32.0000 1.9586 1.9603 405.1479 405.5627 0.0642 -1.0000 -1.0000 2828263 1594038490.70 151.5345 59.9979 32.0000 1.9589 1.9606 405.0647 405.4796 0.0643 -1.0000 -1.0000 2828341 1594038490.80 151.5259 59.9979 32.0000 1.9590 1.9606 404.9860 405.4006 0.0641 -1.0000 -1.0000 2828388 1594038490.90 151.5010 59.9979 32.0000 1.9588 1.9604 405.1320 405.5466 0.0643 -1.0000 -1.0000 2828591 1594038491.00 151.5010 59.9979 32.0000 1.9590 1.9606 405.2174 405.6324 0.0642 -1.0000 -1.0000 2828654 1594038491.10 151.5010 59.9979 32.0000 1.9597 1.9614 405.1195 405.5337 0.0642 -1.0000 -1.0000 2828716 1594038491.20 151.5010 59.9979 32.0000 1.9600 1.9617 404.9361 405.3509 0.0642 -1.0000 -1.0000 2828779 1594038491.30 151.5010 59.9979 32.0000 1.9596 1.9612 405.0302 405.4443 0.0642 -1.0000 -1.0000 2828857 1594038491.40 151.4810 59.9979 32.0000 1.9594 1.9610 405.0789 405.4941 0.0643 -1.0000 -1.0000 2829138 1594038491.50 151.4810 59.9979 32.0000 1.9584 1.9600 405.1675 405.5835 0.0644 -1.0000 -1.0000 2829200 1594038491.60 151.4810 59.9979 32.0000 1.9589 1.9606 405.1561 405.5708 0.0642 -1.0000 -1.0000 2829263 1594038491.70 151.4810 59.9979 32.0000 1.9596 1.9613 404.9577 405.3720 0.0642 -1.0000 -1.0000 2829325 1594038491.80 151.4810 59.9979 32.0000 1.9601 1.9618 404.9088 405.3226 0.0641 -1.0000 -1.0000 2829388 1594038491.90 151.4810 59.9979 32.0000 1.9590 1.9606 405.1086 405.5231 0.0642 -1.0000 -1.0000 2829466 1594038492.00 151.4810 59.9979 32.0000 1.9581 1.9597 405.2269 405.6412 0.0642 -1.0000 -1.0000 2829591 1594038492.10 151.4020 59.9979 32.0000 1.9589 1.9606 405.1323 405.5473 0.0643 -1.0000 -1.0000 2829653 1594038492.20 151.4020 59.9979 32.0000 1.9593 1.9609 404.9997 405.4134 0.0641 -1.0000 -1.0000 2829731 1594038492.30 151.4020 59.9979 32.0000 1.9599 1.9616 404.9791 405.3939 0.0643 -1.0000 -1.0000 2829794 1594038492.40 151.4020 59.9979 32.0000 1.9592 1.9608 405.0294 405.4448 0.0644 -1.0000 -1.0000 2829872 1594038492.50 151.4020 59.9979 32.0000 1.9592 1.9608 405.1457 405.5597 0.0641 -1.0000 -1.0000 2830091 1594038492.60 151.4195 59.9979 32.0000 1.9585 1.9601 405.2227 405.6379 0.0643 -1.0000 -1.0000 2830153 1594038492.70 151.4227 59.9979 32.0000 1.9592 1.9608 405.0504 405.4650 0.0642 -1.0000 -1.0000 2830231 1594038492.80 151.4227 59.9979 32.0000 1.9602 1.9619 405.0244 405.4384 0.0641 -1.0000 -1.0000 2830294 1594038492.90 151.4227 59.9979 32.0000 1.9598 1.9615 405.0379 405.4527 0.0642 -1.0000 -1.0000 2830403 1594038493.00 151.4227 59.9979 32.0000 1.9595 1.9611 405.1370 405.5512 0.0641 -1.0000 -1.0000 2830638 1594038493.10 151.4268 59.9979 32.0000 1.9596 1.9613 405.0815 405.4959 0.0642 -1.0000 -1.0000 2830700 1594038493.20 151.5286 59.9979 32.0000 1.9593 1.9610 405.0418 405.4570 0.0643 -1.0000 -1.0000 2830763 1594038493.30 151.5286 59.9979 32.0000 1.9597 1.9614 404.9714 405.3858 0.0642 -1.0000 -1.0000 2830825 1594038493.40 151.5286 59.9979 32.0000 1.9598 1.9614 405.1409 405.5548 0.0641 -1.0000 -1.0000 2830903 1594038493.50 151.5286 59.9979 32.0000 1.9593 1.9609 405.1985 405.6142 0.0643 -1.0000 -1.0000 2831684 1594038493.60 151.5286 59.9979 32.0000 1.9587 1.9603 405.1309 405.5452 0.0641 -1.0000 -1.0000 2831762 1594038493.70 151.5009 59.9979 32.0000 1.9594 1.9610 405.0740 405.4880 0.0641 -1.0000 -1.0000 2831825 1594038493.80 151.4972 59.9979 32.0000 1.9599 1.9616 405.0181 405.4320 0.0642 -1.0000 -1.0000 2831887 1594038493.90 151.4972 59.9979 32.0000 1.9591 1.9608 405.0726 405.4870 0.0641 -1.0000 -1.0000 2831950 1594038494.00 151.4972 59.9979 32.0000 1.9590 1.9607 405.1587 405.5729 0.0642 -1.0000 -1.0000 2832012 1594038494.10 151.4972 59.9979 32.0000 1.9600 1.9616 405.1972 405.6126 0.0643 -1.0000 -1.0000 2832075 1594038494.20 151.4972 59.9979 32.0000 1.9599 1.9615 404.9690 405.3838 0.0643 -1.0000 -1.0000 2832153 1594038494.30 151.5204 59.9979 32.0000 1.9593 1.9610 405.0115 405.4261 0.0641 -1.0000 -1.0000 2832215 1594038494.40 151.5367 59.9979 32.0000 1.9588 1.9605 405.1215 405.5353 0.0641 -1.0000 -1.0000 2832293 1594038494.50 151.5367 59.9979 32.0000 1.9592 1.9609 405.1243 405.5395 0.0643 -1.0000 -1.0000 2832621 1594038494.60 151.5367 59.9979 32.0000 1.9593 1.9609 405.0381 405.4527 0.0642 -1.0000 -1.0000 2832684 1594038494.70 151.5367 59.9979 32.0000 1.9595 1.9612 404.9635 405.3788 0.0643 -1.0000 -1.0000 2832746 1594038494.80 151.5367 59.9979 32.0000 1.9597 1.9613 404.9312 405.3460 0.0643 -1.0000 -1.0000 2832809 1594038494.90 151.5367 59.9979 32.0000 1.9593 1.9609 405.0608 405.4748 0.0640 -1.0000 -1.0000 2832887 1594038495.00 151.5404 59.9980 32.0000 1.9591 1.9607 405.0732 405.4871 0.0641 -1.0000 -1.0000 2832949 1594038495.10 151.5975 59.9986 32.0000 1.9585 1.9602 405.1822 405.5964 0.0641 -1.0000 -1.0000 2833012 1594038495.20 151.5975 59.9986 32.0000 1.9583 1.9599 404.9952 405.4095 0.0642 -1.0000 -1.0000 2833074 1594038495.30 151.5975 59.9986 32.0000 1.9585 1.9601 404.9703 405.3841 0.0641 -1.0000 -1.0000 2833152 1594038495.40 151.5975 59.9986 32.0000 1.9589 1.9605 405.1566 405.5714 0.0642 -1.0000 -1.0000 2833215 1594038495.50 151.5975 59.9986 32.0000 1.9592 1.9608 405.1008 405.5151 0.0641 -1.0000 -1.0000 2833277 1594038495.60 151.5975 59.9986 32.0000 1.9591 1.9608 405.1142 405.5289 0.0642 -1.0000 -1.0000 2833355 1594038495.70 151.5975 59.9986 32.0000 1.9598 1.9614 404.9747 405.3894 0.0642 -1.0000 -1.0000 2833418 1594038495.80 151.5975 59.9986 32.0000 1.9590 1.9607 405.0431 405.4573 0.0643 -1.0000 -1.0000 2833480 1594038495.90 151.5975 59.9986 32.0000 1.9596 1.9613 405.1246 405.5402 0.0643 -1.0000 -1.0000 2833559 1594038496.00 151.5975 59.9986 32.0000 1.9603 1.9619 405.1817 405.5962 0.0642 -1.0000 -1.0000 2833621 1594038496.10 151.5975 59.9986 32.0000 1.9605 1.9622 405.0178 405.4332 0.0643 -1.0000 -1.0000 2833683 1594038496.20 151.5975 59.9986 32.0000 1.9604 1.9620 404.9428 405.3573 0.0643 -1.0000 -1.0000 2833746 1594038496.30 151.4361 59.9986 32.0000 1.9600 1.9617 404.9660 405.3798 0.0641 -1.0000 -1.0000 2833808 1594038496.40 151.4361 59.9986 32.0000 1.9595 1.9612 405.0724 405.4862 0.0641 -1.0000 -1.0000 2833887 1594038496.50 151.4361 59.9986 32.0000 1.9600 1.9616 405.0523 405.4662 0.0641 -1.0000 -1.0000 2833949 1594038496.60 151.4361 59.9986 32.0000 1.9606 1.9623 404.9399 405.3530 0.0640 -1.0000 -1.0000 2834137 1594038496.70 151.4361 59.9986 32.0000 1.9595 1.9611 404.9745 405.3878 0.0640 -1.0000 -1.0000 2834215 1594038496.80 151.4361 59.9986 32.0000 1.9591 1.9608 405.1706 405.5846 0.0642 -1.0000 -1.0000 2834277 1594038496.90 151.4361 59.9986 32.0000 1.9588 1.9605 405.1287 405.5432 0.0641 -1.0000 -1.0000 2834340 1594038497.00 151.4361 59.9986 32.0000 1.9596 1.9612 405.0003 405.4150 0.0642 -1.0000 -1.0000 2834402 1594038497.10 151.4361 59.9986 32.0000 1.9598 1.9614 404.9862 405.3999 0.0641 -1.0000 -1.0000 2834684 1594038497.20 151.4361 59.9986 32.0000 1.9596 1.9613 405.0282 405.4423 0.0642 -1.0000 -1.0000 2834746 1594038497.30 151.4361 59.9986 32.0000 1.9586 1.9603 405.1080 405.5228 0.0642 -1.0000 -1.0000 2834824 1594038497.40 151.4446 59.9986 32.0000 1.9599 1.9615 405.1260 405.5407 0.0643 -1.0000 -1.0000 2834886 1594038497.50 151.4645 59.9986 32.0000 1.9586 1.9602 405.1883 405.6038 0.0643 -1.0000 -1.0000 2834949 1594038497.60 151.4645 59.9986 32.0000 1.9596 1.9612 405.0546 405.4694 0.0642 -1.0000 -1.0000 2835168 1594038497.70 151.4645 59.9986 32.0000 1.9596 1.9612 404.9900 405.4044 0.0642 -1.0000 -1.0000 2835230 1594038497.80 151.4645 59.9986 32.0000 1.9592 1.9609 405.0232 405.4374 0.0641 -1.0000 -1.0000 2835292 1594038497.90 151.4645 59.9986 32.0000 1.9594 1.9610 405.1611 405.5758 0.0642 -1.0000 -1.0000 2835371 1594038498.00 151.4645 59.9986 32.0000 1.9590 1.9607 405.2370 405.6511 0.0641 -1.0000 -1.0000 2835433 1594038498.10 151.4645 59.9986 32.0000 1.9595 1.9611 405.1041 405.5175 0.0640 -1.0000 -1.0000 2836214 1594038498.20 151.4645 59.9986 32.0000 1.9598 1.9614 405.0545 405.4689 0.0642 -1.0000 -1.0000 2836292 1594038498.30 151.4375 59.9986 32.0000 1.9597 1.9613 404.9735 405.3880 0.0642 -1.0000 -1.0000 2836355 1594038498.40 151.4375 59.9986 32.0000 1.9589 1.9606 405.0652 405.4787 0.0640 -1.0000 -1.0000 2836433 1594038498.50 151.4375 59.9986 32.0000 1.9588 1.9605 405.0857 405.5001 0.0641 -1.0000 -1.0000 2836495 1594038498.60 151.4705 59.9986 32.0000 1.9591 1.9607 405.1106 405.5247 0.0642 -1.0000 -1.0000 2836558 1594038498.70 151.4788 59.9986 32.0000 1.9599 1.9616 405.0514 405.4655 0.0641 -1.0000 -1.0000 2836636 1594038498.80 151.4788 59.9986 32.0000 1.9602 1.9618 404.9919 405.4050 0.0640 -1.0000 -1.0000 2836699 1594038498.90 151.4788 59.9986 32.0000 1.9602 1.9619 404.9618 405.3751 0.0641 -1.0000 -1.0000 2836761 1594038499.00 151.4788 59.9986 32.0000 1.9596 1.9612 405.0620 405.4761 0.0641 -1.0000 -1.0000 2836824 1594038499.10 151.4799 59.9986 32.0000 1.9590 1.9606 405.2603 405.6748 0.0642 -1.0000 -1.0000 2836886 1594038499.20 151.5393 59.9986 32.0000 1.9605 1.9621 405.2031 405.6177 0.0642 -1.0000 -1.0000 2836948 1594038499.30 151.5393 59.9986 32.0000 1.9595 1.9612 405.0134 405.4277 0.0642 -1.0000 -1.0000 2837026 1594038499.40 151.5393 59.9986 32.0000 1.9596 1.9613 404.9794 405.3925 0.0640 -1.0000 -1.0000 2837089 1594038499.50 151.5393 59.9986 32.0000 1.9596 1.9612 405.0610 405.4751 0.0642 -1.0000 -1.0000 2837151 1594038499.60 151.5393 59.9986 32.0000 1.9596 1.9612 405.1622 405.5764 0.0641 -1.0000 -1.0000 2837230 1594038499.70 151.5055 59.9977 32.0000 1.9589 1.9605 405.1179 405.5325 0.0642 -1.0000 -1.0000 2837355 1594038499.80 151.5055 59.9977 32.0000 1.9592 1.9609 405.0646 405.4790 0.0642 -1.0000 -1.0000 2837417 1594038499.90 151.5055 59.9977 32.0000 1.9599 1.9615 405.0302 405.4446 0.0642 -1.0000 -1.0000 2837495 1594038500.00 151.5055 59.9977 32.0000 1.9595 1.9612 405.0372 405.4514 0.0641 -1.0000 -1.0000 2837558 1594038500.10 151.5055 59.9977 32.0000 1.9591 1.9607 405.1886 405.6015 0.0640 -1.0000 -1.0000 2837620 1594038500.20 151.5055 59.9977 32.0000 1.9596 1.9612 405.1841 405.5980 0.0641 -1.0000 -1.0000 2837683 1594038500.30 151.5055 59.9977 32.0000 1.9599 1.9615 405.0010 405.4146 0.0640 -1.0000 -1.0000 2837745 1594038500.40 151.5852 59.9977 32.0000 1.9597 1.9613 404.9210 405.3344 0.0641 -1.0000 -1.0000 2837823 1594038500.50 151.5852 59.9977 32.0000 1.9601 1.9618 404.9651 405.3794 0.0642 -1.0000 -1.0000 2837886 1594038500.60 151.5852 59.9977 32.0000 1.9596 1.9613 405.1525 405.5668 0.0642 -1.0000 -1.0000 2837948 1594038500.70 151.5852 59.9977 32.0000 1.9595 1.9611 405.1957 405.6103 0.0642 -1.0000 -1.0000 2838136 1594038500.80 151.5852 59.9977 32.0000 1.9595 1.9612 405.1249 405.5388 0.0641 -1.0000 -1.0000 2838198 1594038500.90 151.5721 59.9977 32.0000 1.9599 1.9616 404.9934 405.4079 0.0642 -1.0000 -1.0000 2838261 1594038501.00 151.5069 59.9977 32.0000 1.9597 1.9613 405.0990 405.5127 0.0641 -1.0000 -1.0000 2838339 1594038501.10 151.5069 59.9977 32.0000 1.9596 1.9613 405.1537 405.5674 0.0641 -1.0000 -1.0000 2838401 1594038501.20 151.5069 59.9977 32.0000 1.9592 1.9608 405.2211 405.6347 0.0640 -1.0000 -1.0000 2838620 1594038501.30 151.5069 59.9977 32.0000 1.9600 1.9616 405.0732 405.4866 0.0640 -1.0000 -1.0000 2838698 1594038501.40 151.5069 59.9977 32.0000 1.9600 1.9617 405.0133 405.4272 0.0642 -1.0000 -1.0000 2838761 1594038501.50 151.5256 59.9977 32.0000 1.9602 1.9618 404.9053 405.3186 0.0641 -1.0000 -1.0000 2838823 1594038501.60 151.5256 59.9977 32.0000 1.9595 1.9612 405.0189 405.4327 0.0640 -1.0000 -1.0000 2838901 1594038501.70 151.5256 59.9977 32.0000 1.9586 1.9603 405.2226 405.6371 0.0642 -1.0000 -1.0000 2839370 1594038501.80 151.5256 59.9977 32.0000 1.9597 1.9613 405.1872 405.6007 0.0641 -1.0000 -1.0000 2839432 1594038501.90 151.5256 59.9977 32.0000 1.9604 1.9620 405.0474 405.4610 0.0640 -1.0000 -1.0000 2839510 1594038502.00 151.5256 59.9977 32.0000 1.9606 1.9623 405.0210 405.4347 0.0642 -1.0000 -1.0000 2839573 1594038502.10 151.4815 59.9977 32.0000 1.9600 1.9616 405.1569 405.5717 0.0642 -1.0000 -1.0000 2839635 1594038502.20 151.4815 59.9977 32.0000 1.9594 1.9610 405.2677 405.6820 0.0642 -1.0000 -1.0000 2839885 1594038502.30 151.4815 59.9977 32.0000 1.9600 1.9617 405.1651 405.5797 0.0642 -1.0000 -1.0000 2839948 1594038502.40 151.4815 59.9977 32.0000 1.9601 1.9618 404.9398 405.3538 0.0641 -1.0000 -1.0000 2840010 1594038502.50 151.4815 59.9977 32.0000 1.9595 1.9612 405.0089 405.4221 0.0640 -1.0000 -1.0000 2840073 1594038502.60 151.4815 59.9977 32.0000 1.9597 1.9613 405.1739 405.5879 0.0641 -1.0000 -1.0000 2840135 1594038502.70 151.4815 59.9977 32.0000 1.9587 1.9603 405.2421 405.6565 0.0642 -1.0000 -1.0000 2840385 1594038502.80 151.4815 59.9977 32.0000 1.9587 1.9604 405.0569 405.4704 0.0640 -1.0000 -1.0000 2840448 1594038502.90 151.4815 59.9977 32.0000 1.9599 1.9616 405.0234 405.4366 0.0640 -1.0000 -1.0000 2840510 1594038503.00 151.4815 59.9977 32.0000 1.9592 1.9608 405.0032 405.4176 0.0642 -1.0000 -1.0000 2840588 1594038503.10 151.4435 59.9977 32.0000 1.9599 1.9615 405.0086 405.4234 0.0642 -1.0000 -1.0000 2840651 1594038503.20 151.4307 59.9977 32.0000 1.9597 1.9614 405.1230 405.5370 0.0641 -1.0000 -1.0000 2840713 1594038503.30 151.4307 59.9977 32.0000 1.9601 1.9617 405.0141 405.4281 0.0642 -1.0000 -1.0000 2841213 1594038503.40 151.4307 59.9977 32.0000 1.9604 1.9620 404.9543 405.3681 0.0641 -1.0000 -1.0000 2841275 1594038503.50 151.4307 59.9977 32.0000 1.9604 1.9620 405.0379 405.4510 0.0639 -1.0000 -1.0000 2841338 1594038503.60 151.4307 59.9977 32.0000 1.9593 1.9609 405.1956 405.6098 0.0643 -1.0000 -1.0000 2841416 1594038503.70 151.4842 59.9977 32.0000 1.9593 1.9610 405.1968 405.6113 0.0641 -1.0000 -1.0000 2841479 1594038503.80 151.4842 59.9977 32.0000 1.9597 1.9613 405.1422 405.5563 0.0642 -1.0000 -1.0000 2841541 1594038503.90 151.4842 59.9977 32.0000 1.9595 1.9612 405.0770 405.4915 0.0642 -1.0000 -1.0000 2841619 1594038504.00 151.4842 59.9977 32.0000 1.9603 1.9619 404.9128 405.3263 0.0640 -1.0000 -1.0000 2841682 1594038504.10 151.4842 59.9977 32.0000 1.9595 1.9612 404.9685 405.3819 0.0641 -1.0000 -1.0000 2841744 1594038504.20 151.5057 59.9977 32.0000 1.9601 1.9617 405.1728 405.5870 0.0641 -1.0000 -1.0000 2841822 1594038504.30 151.5057 59.9977 32.0000 1.9597 1.9613 405.1710 405.5852 0.0641 -1.0000 -1.0000 2841885 1594038504.40 151.5057 59.9977 32.0000 1.9604 1.9620 404.9661 405.3797 0.0641 -1.0000 -1.0000 2841963 1594038504.50 151.5057 59.9977 32.0000 1.9605 1.9622 404.9836 405.3975 0.0642 -1.0000 -1.0000 2842026 1594038504.60 151.5057 59.9977 32.0000 1.9600 1.9616 404.9958 405.4102 0.0641 -1.0000 -1.0000 2842088 1594038504.70 151.5057 59.9977 32.0000 1.9590 1.9606 405.1939 405.6067 0.0639 -1.0000 -1.0000 2842166 1594038504.80 151.5057 59.9977 32.0000 1.9597 1.9614 405.1716 405.5853 0.0641 -1.0000 -1.0000 2842385 1594038504.90 151.6280 59.9975 32.0000 1.9601 1.9617 405.0402 405.4548 0.0642 -1.0000 -1.0000 2842447 1594038505.00 151.6280 59.9975 32.0000 1.9600 1.9617 405.0157 405.4306 0.0642 -1.0000 -1.0000 2842525 1594038505.10 151.6280 59.9975 32.0000 1.9608 1.9625 404.9903 405.4044 0.0641 -1.0000 -1.0000 2842588 1594038505.20 151.6280 59.9975 32.0000 1.9597 1.9613 405.0425 405.4561 0.0641 -1.0000 -1.0000 2842650 1594038505.30 151.6280 59.9975 32.0000 1.9601 1.9617 405.1584 405.5726 0.0641 -1.0000 -1.0000 2842900 1594038505.40 151.6280 59.9975 32.0000 1.9593 1.9609 405.1550 405.5692 0.0641 -1.0000 -1.0000 2842963 1594038505.50 151.6280 59.9975 32.0000 1.9602 1.9618 405.1012 405.5138 0.0640 -1.0000 -1.0000 2843025 1594038505.60 151.6280 59.9975 32.0000 1.9599 1.9616 404.9461 405.3602 0.0642 -1.0000 -1.0000 2843103 1594038505.70 151.6280 59.9975 32.0000 1.9605 1.9622 404.9143 405.3278 0.0641 -1.0000 -1.0000 2843166 1594038505.80 151.6280 59.9975 32.0000 1.9596 1.9613 405.1346 405.5484 0.0641 -1.0000 -1.0000 2843400 1594038505.90 151.6280 59.9975 32.0000 1.9591 1.9608 405.1583 405.5721 0.0641 -1.0000 -1.0000 2843478 1594038506.00 151.6280 59.9975 32.0000 1.9593 1.9610 405.1679 405.5813 0.0640 -1.0000 -1.0000 2843541 1594038506.10 151.6280 59.9975 32.0000 1.9603 1.9620 405.2026 405.6164 0.0640 -1.0000 -1.0000 2843603 1594038506.20 151.5894 59.9975 32.0000 1.9597 1.9613 405.0809 405.4946 0.0641 -1.0000 -1.0000 2843666 1594038506.30 151.5885 59.9975 32.0000 1.9603 1.9619 404.9431 405.3578 0.0642 -1.0000 -1.0000 2843900 1594038506.40 151.4794 59.9975 32.0000 1.9595 1.9612 404.9498 405.3632 0.0640 -1.0000 -1.0000 2843963 1594038506.50 151.4794 59.9975 32.0000 1.9588 1.9605 404.9858 405.3990 0.0640 -1.0000 -1.0000 2844025 1594038506.60 151.4794 59.9975 32.0000 1.9594 1.9610 405.0338 405.4470 0.0640 -1.0000 -1.0000 2844088 1594038506.70 151.4706 59.9975 32.0000 1.9600 1.9617 405.0042 405.4175 0.0640 -1.0000 -1.0000 2844166 1594038506.80 151.4706 59.9975 32.0000 1.9593 1.9609 404.9455 405.3593 0.0642 -1.0000 -1.0000 2844884 1594038506.90 151.4706 59.9975 32.0000 1.9591 1.9607 405.0363 405.4504 0.0641 -1.0000 -1.0000 2844962 1594038507.00 151.4706 59.9975 32.0000 1.9580 1.9597 405.1801 405.5947 0.0642 -1.0000 -1.0000 2845025 1594038507.10 151.4706 59.9975 32.0000 1.9587 1.9603 405.1247 405.5399 0.0644 -1.0000 -1.0000 2845087 1594038507.20 151.4697 59.9975 32.0000 1.9586 1.9603 405.0708 405.4843 0.0640 -1.0000 -1.0000 2845150 1594038507.30 151.4686 59.9975 32.0000 1.9593 1.9610 404.9979 405.4123 0.0642 -1.0000 -1.0000 2845228 1594038507.40 151.4686 59.9975 32.0000 1.9598 1.9614 404.9271 405.3409 0.0641 -1.0000 -1.0000 2845290 1594038507.50 151.4686 59.9975 32.0000 1.9593 1.9609 405.0907 405.5047 0.0641 -1.0000 -1.0000 2845353 1594038507.60 151.4686 59.9975 32.0000 1.9588 1.9605 405.0202 405.4344 0.0642 -1.0000 -1.0000 2845431 1594038507.70 151.4686 59.9975 32.0000 1.9584 1.9601 405.0760 405.4900 0.0641 -1.0000 -1.0000 2845493 1594038507.80 151.4686 59.9975 32.0000 1.9593 1.9609 404.9147 405.3289 0.0642 -1.0000 -1.0000 2845556 1594038507.90 151.4686 59.9975 32.0000 1.9596 1.9613 404.9579 405.3724 0.0641 -1.0000 -1.0000 2845618 1594038508.00 151.4686 59.9975 32.0000 1.9592 1.9608 404.9808 405.3942 0.0641 -1.0000 -1.0000 2845681 1594038508.10 151.4686 59.9975 32.0000 1.9579 1.9595 405.1756 405.5898 0.0642 -1.0000 -1.0000 2845743 1594038508.20 151.4686 59.9975 32.0000 1.9583 1.9599 405.1887 405.6034 0.0642 -1.0000 -1.0000 2845821 1594038508.30 151.4686 59.9975 32.0000 1.9589 1.9605 405.1836 405.5977 0.0641 -1.0000 -1.0000 2845884 1594038508.40 151.4567 59.9975 32.0000 1.9595 1.9611 405.0260 405.4400 0.0641 -1.0000 -1.0000 2845962 1594038508.50 151.4488 59.9975 32.0000 1.9597 1.9613 404.9564 405.3704 0.0641 -1.0000 -1.0000 2846025 1594038508.60 151.4488 59.9975 32.0000 1.9594 1.9610 405.0941 405.5081 0.0641 -1.0000 -1.0000 2846087 1594038508.70 151.4488 59.9975 32.0000 1.9595 1.9612 405.2242 405.6392 0.0642 -1.0000 -1.0000 2846150 1594038508.80 151.4488 59.9975 32.0000 1.9590 1.9607 405.0895 405.5029 0.0640 -1.0000 -1.0000 2846212 1594038508.90 151.4488 59.9975 32.0000 1.9604 1.9621 405.0030 405.4166 0.0640 -1.0000 -1.0000 2846274 1594038509.00 151.4594 59.9975 32.0000 1.9597 1.9613 404.9358 405.3496 0.0641 -1.0000 -1.0000 2846353 1594038509.10 151.4594 59.9975 32.0000 1.9598 1.9615 404.9747 405.3882 0.0640 -1.0000 -1.0000 2846415 1594038509.20 151.4594 59.9975 32.0000 1.9598 1.9615 405.1367 405.5503 0.0641 -1.0000 -1.0000 2846478 1594038509.30 151.4594 59.9975 32.0000 1.9596 1.9612 405.1749 405.5887 0.0641 -1.0000 -1.0000 2846556 1594038509.40 151.4594 59.9975 32.0000 1.9591 1.9607 405.1470 405.5611 0.0641 -1.0000 -1.0000 2846884 1594038509.50 151.4806 59.9978 32.0000 1.9596 1.9612 405.0552 405.4694 0.0642 -1.0000 -1.0000 2846946 1594038509.60 151.4905 59.9980 32.0000 1.9598 1.9614 404.9451 405.3586 0.0640 -1.0000 -1.0000 2847024 1594038509.70 151.4905 59.9980 32.0000 1.9597 1.9614 405.0556 405.4686 0.0640 -1.0000 -1.0000 2847087 1594038509.80 151.4905 59.9980 32.0000 1.9589 1.9606 405.1163 405.5297 0.0640 -1.0000 -1.0000 2847149 1594038509.90 151.4905 59.9980 32.0000 1.9593 1.9609 405.1417 405.5546 0.0640 -1.0000 -1.0000 2847399 1594038510.00 151.4905 59.9980 32.0000 1.9595 1.9612 404.9665 405.3806 0.0641 -1.0000 -1.0000 2847462 1594038510.10 151.4905 59.9980 32.0000 1.9591 1.9607 405.0159 405.4301 0.0642 -1.0000 -1.0000 2847524 1594038510.20 151.4905 59.9980 32.0000 1.9592 1.9608 405.1453 405.5590 0.0641 -1.0000 -1.0000 2847602 1594038510.30 151.4905 59.9980 32.0000 1.9590 1.9606 405.1757 405.5907 0.0641 -1.0000 -1.0000 2847665 1594038510.40 151.4905 59.9980 32.0000 1.9596 1.9613 405.1727 405.5860 0.0640 -1.0000 -1.0000 2847899 1594038510.50 151.4905 59.9980 32.0000 1.9595 1.9611 405.0341 405.4479 0.0641 -1.0000 -1.0000 2847977 1594038510.60 151.4905 59.9980 32.0000 1.9598 1.9614 405.0124 405.4256 0.0641 -1.0000 -1.0000 2848039 1594038510.70 151.5277 59.9980 32.0000 1.9594 1.9611 405.0144 405.4279 0.0640 -1.0000 -1.0000 2848102 1594038510.80 151.5302 59.9980 32.0000 1.9593 1.9610 405.1019 405.5149 0.0640 -1.0000 -1.0000 2848165 1594038510.90 151.5421 59.9980 32.0000 1.9587 1.9603 405.2435 405.6575 0.0641 -1.0000 -1.0000 2848227 1594038511.00 151.5421 59.9980 32.0000 1.9585 1.9602 405.1937 405.6076 0.0641 -1.0000 -1.0000 2848368 1594038511.10 151.5421 59.9980 32.0000 1.9594 1.9611 404.9648 405.3779 0.0640 -1.0000 -1.0000 2848430 1594038511.20 151.5323 59.9980 32.0000 1.9599 1.9615 404.9885 405.4023 0.0642 -1.0000 -1.0000 2848492 1594038511.30 151.5168 59.9980 32.0000 1.9594 1.9611 405.0822 405.4966 0.0641 -1.0000 -1.0000 2848571 1594038511.40 151.5168 59.9980 32.0000 1.9590 1.9606 405.2429 405.6561 0.0640 -1.0000 -1.0000 2848633 1594038511.50 151.5168 59.9980 32.0000 1.9595 1.9611 405.1548 405.5685 0.0641 -1.0000 -1.0000 2848867 1594038511.60 151.5168 59.9980 32.0000 1.9601 1.9617 405.0292 405.4432 0.0642 -1.0000 -1.0000 2848930 1594038511.70 151.5168 59.9980 32.0000 1.9599 1.9616 405.0646 405.4784 0.0640 -1.0000 -1.0000 2848992 1594038511.80 151.5154 59.9980 32.0000 1.9590 1.9606 404.9890 405.4017 0.0640 -1.0000 -1.0000 2849055 1594038511.90 151.5154 59.9980 32.0000 1.9591 1.9607 405.0505 405.4646 0.0642 -1.0000 -1.0000 2849133 1594038512.00 151.5154 59.9980 32.0000 1.9587 1.9604 405.1299 405.5435 0.0640 -1.0000 -1.0000 2849461 1594038512.10 151.5154 59.9980 32.0000 1.9584 1.9600 405.2018 405.6154 0.0641 -1.0000 -1.0000 2849524 1594038512.20 151.5154 59.9980 32.0000 1.9591 1.9607 404.9986 405.4121 0.0640 -1.0000 -1.0000 2849602 1594038512.30 151.5154 59.9980 32.0000 1.9598 1.9615 405.0207 405.4350 0.0642 -1.0000 -1.0000 2849664 1594038512.40 151.4122 59.9980 32.0000 1.9593 1.9609 405.1150 405.5277 0.0640 -1.0000 -1.0000 2849727 1594038512.50 151.4122 59.9980 32.0000 1.9588 1.9605 405.1233 405.5376 0.0642 -1.0000 -1.0000 2850133 1594038512.60 151.4122 59.9980 32.0000 1.9592 1.9609 404.8985 405.3131 0.0643 -1.0000 -1.0000 2850195 1594038512.70 151.4122 59.9980 32.0000 1.9595 1.9612 404.9492 405.3634 0.0642 -1.0000 -1.0000 2850274 1594038512.80 151.4122 59.9980 32.0000 1.9586 1.9603 405.0287 405.4429 0.0641 -1.0000 -1.0000 2850336 1594038512.90 151.4122 59.9980 32.0000 1.9585 1.9601 405.1421 405.5558 0.0641 -1.0000 -1.0000 2850398 1594038513.00 151.4122 59.9980 32.0000 1.9588 1.9604 405.2137 405.6271 0.0640 -1.0000 -1.0000 2850633 1594038513.10 151.4122 59.9980 32.0000 1.9593 1.9610 405.0456 405.4597 0.0641 -1.0000 -1.0000 2850695 1594038513.20 151.4122 59.9980 32.0000 1.9595 1.9611 404.9987 405.4130 0.0642 -1.0000 -1.0000 2850758 1594038513.30 151.4122 59.9980 32.0000 1.9599 1.9615 404.9860 405.3996 0.0641 -1.0000 -1.0000 2850836 1594038513.40 151.4539 59.9980 32.0000 1.9591 1.9607 405.2072 405.6209 0.0640 -1.0000 -1.0000 2850898 1594038513.50 151.3828 59.9980 32.0000 1.9588 1.9604 405.1912 405.6053 0.0642 -1.0000 -1.0000 2851632 1594038513.60 151.3828 59.9980 32.0000 1.9594 1.9611 405.0765 405.4898 0.0640 -1.0000 -1.0000 2851711 1594038513.70 151.4038 59.9980 32.0000 1.9599 1.9615 404.9431 405.3568 0.0641 -1.0000 -1.0000 2851773 1594038513.80 151.4108 59.9980 32.0000 1.9591 1.9608 404.9322 405.3466 0.0643 -1.0000 -1.0000 2851836 1594038513.90 151.4108 59.9980 32.0000 1.9592 1.9609 405.1633 405.5767 0.0640 -1.0000 -1.0000 2851914 1594038514.00 151.4358 59.9980 32.0000 1.9594 1.9610 405.1549 405.5689 0.0642 -1.0000 -1.0000 2851976 1594038514.10 151.4459 59.9980 32.0000 1.9592 1.9608 405.0581 405.4725 0.0642 -1.0000 -1.0000 2852039 1594038514.20 151.4459 59.9980 32.0000 1.9607 1.9623 404.9121 405.3265 0.0642 -1.0000 -1.0000 2852117 1594038514.30 151.4459 59.9980 32.0000 1.9604 1.9621 404.9196 405.3336 0.0642 -1.0000 -1.0000 2852179 1594038514.40 151.4459 59.9980 32.0000 1.9599 1.9616 404.9919 405.4062 0.0642 -1.0000 -1.0000 2852242 1594038514.50 151.4459 59.9980 32.0000 1.9596 1.9613 405.0689 405.4826 0.0641 -1.0000 -1.0000 2852304 1594038514.60 151.4501 59.9975 32.0000 1.9598 1.9615 405.0508 405.4653 0.0642 -1.0000 -1.0000 2852367 1594038514.70 151.4504 59.9974 32.0000 1.9597 1.9614 405.0039 405.4181 0.0642 -1.0000 -1.0000 2852445 1594038514.80 151.4504 59.9974 32.0000 1.9597 1.9613 404.9626 405.3760 0.0640 -1.0000 -1.0000 2852507 1594038514.90 151.4504 59.9974 32.0000 1.9597 1.9614 405.1721 405.5863 0.0641 -1.0000 -1.0000 2852570 1594038515.00 151.4504 59.9974 32.0000 1.9593 1.9609 405.2182 405.6321 0.0641 -1.0000 -1.0000 2852648 1594038515.10 151.4504 59.9974 32.0000 1.9590 1.9607 405.2345 405.6481 0.0640 -1.0000 -1.0000 2852711 1594038515.20 151.4246 59.9974 32.0000 1.9593 1.9609 405.0370 405.4504 0.0641 -1.0000 -1.0000 2852773 1594038515.30 151.4246 59.9974 32.0000 1.9603 1.9620 404.9307 405.3445 0.0641 -1.0000 -1.0000 2852836 1594038515.40 151.4246 59.9974 32.0000 1.9604 1.9621 404.9319 405.3458 0.0641 -1.0000 -1.0000 2852898 1594038515.50 151.4246 59.9974 32.0000 1.9601 1.9617 405.0469 405.4606 0.0640 -1.0000 -1.0000 2852960 1594038515.60 151.4246 59.9974 32.0000 1.9596 1.9613 405.1097 405.5228 0.0641 -1.0000 -1.0000 2853038 1594038515.70 151.4246 59.9974 32.0000 1.9601 1.9617 405.1228 405.5369 0.0641 -1.0000 -1.0000 2853101 1594038515.80 151.4246 59.9974 32.0000 1.9600 1.9617 404.9516 405.3658 0.0641 -1.0000 -1.0000 2853163 1594038515.90 151.4246 59.9974 32.0000 1.9604 1.9621 404.9625 405.3756 0.0640 -1.0000 -1.0000 2853241 1594038516.00 151.4246 59.9974 32.0000 1.9597 1.9614 405.1422 405.5569 0.0643 -1.0000 -1.0000 2853304 1594038516.10 151.4246 59.9974 32.0000 1.9594 1.9611 405.0883 405.5027 0.0642 -1.0000 -1.0000 2853429 1594038516.20 151.4246 59.9974 32.0000 1.9592 1.9608 405.1163 405.5308 0.0642 -1.0000 -1.0000 2853491 1594038516.30 151.4246 59.9974 32.0000 1.9605 1.9621 405.1256 405.5400 0.0641 -1.0000 -1.0000 2853554 1594038516.40 151.5030 59.9974 32.0000 1.9601 1.9617 404.9856 405.3984 0.0640 -1.0000 -1.0000 2853632 1594038516.50 151.5030 59.9974 32.0000 1.9600 1.9617 404.9399 405.3545 0.0643 -1.0000 -1.0000 2853773 1594038516.60 151.5030 59.9974 32.0000 1.9592 1.9609 404.9643 405.3773 0.0640 -1.0000 -1.0000 2853897 1594038516.70 151.5030 59.9974 32.0000 1.9590 1.9607 405.0317 405.4455 0.0641 -1.0000 -1.0000 2853976 1594038516.80 151.5030 59.9974 32.0000 1.9598 1.9615 404.9915 405.4059 0.0642 -1.0000 -1.0000 2854038 1594038516.90 151.5112 59.9974 32.0000 1.9602 1.9618 404.9509 405.3652 0.0642 -1.0000 -1.0000 2854101 1594038517.00 151.5407 59.9974 32.0000 1.9595 1.9612 404.9651 405.3790 0.0641 -1.0000 -1.0000 2854179 1594038517.10 151.5407 59.9974 32.0000 1.9594 1.9611 405.0343 405.4480 0.0641 -1.0000 -1.0000 2854647 1594038517.20 151.5407 59.9974 32.0000 1.9590 1.9607 405.1827 405.5964 0.0640 -1.0000 -1.0000 2854710 1594038517.30 151.5407 59.9974 32.0000 1.9596 1.9613 405.1477 405.5614 0.0641 -1.0000 -1.0000 2854788 1594038517.40 151.5407 59.9974 32.0000 1.9607 1.9624 404.9746 405.3887 0.0642 -1.0000 -1.0000 2854851 1594038517.50 151.5407 59.9974 32.0000 1.9602 1.9619 404.9534 405.3671 0.0641 -1.0000 -1.0000 2854913 1594038517.60 151.5407 59.9974 32.0000 1.9595 1.9612 405.0647 405.4785 0.0641 -1.0000 -1.0000 2855147 1594038517.70 151.5407 59.9974 32.0000 1.9586 1.9602 405.1160 405.5297 0.0641 -1.0000 -1.0000 2855210 1594038517.80 151.5407 59.9974 32.0000 1.9588 1.9604 405.0934 405.5074 0.0641 -1.0000 -1.0000 2855272 1594038517.90 151.5407 59.9974 32.0000 1.9598 1.9614 404.9445 405.3588 0.0641 -1.0000 -1.0000 2855350 1594038518.00 151.4891 59.9974 32.0000 1.9600 1.9616 405.0522 405.4661 0.0642 -1.0000 -1.0000 2855413 1594038518.10 151.4851 59.9974 32.0000 1.9593 1.9610 405.0771 405.4900 0.0639 -1.0000 -1.0000 2855600 1594038518.20 151.4851 59.9974 32.0000 1.9591 1.9608 405.1331 405.5474 0.0641 -1.0000 -1.0000 2855678 1594038518.30 151.4851 59.9974 32.0000 1.9597 1.9613 405.0881 405.5012 0.0640 -1.0000 -1.0000 2855741 1594038518.40 151.5661 59.9974 32.0000 1.9598 1.9614 405.0432 405.4576 0.0643 -1.0000 -1.0000 2855803 1594038518.50 151.5674 59.9974 32.0000 1.9604 1.9620 404.8579 405.2724 0.0642 -1.0000 -1.0000 2855866 1594038518.60 151.5234 59.9974 32.0000 1.9589 1.9606 405.1050 405.5186 0.0641 -1.0000 -1.0000 2856147 1594038518.70 151.5234 59.9974 32.0000 1.9583 1.9599 405.2326 405.6473 0.0642 -1.0000 -1.0000 2856225 1594038518.80 151.5234 59.9974 32.0000 1.9590 1.9606 405.1254 405.5379 0.0639 -1.0000 -1.0000 2856288 1594038518.90 151.5234 59.9974 32.0000 1.9603 1.9620 405.0190 405.4326 0.0641 -1.0000 -1.0000 2856350 1594038519.00 151.5234 59.9974 32.0000 1.9603 1.9620 405.1360 405.5499 0.0641 -1.0000 -1.0000 2856428 1594038519.10 151.5177 59.9974 32.0000 1.9594 1.9610 405.2088 405.6231 0.0642 -1.0000 -1.0000 2856647 1594038519.20 151.5177 59.9974 32.0000 1.9595 1.9611 405.1984 405.6122 0.0641 -1.0000 -1.0000 2856709 1594038519.30 151.5177 59.9974 32.0000 1.9599 1.9616 405.0601 405.4742 0.0641 -1.0000 -1.0000 2856788 1594038519.40 151.5177 59.9974 32.0000 1.9600 1.9616 404.9376 405.3503 0.0639 -1.0000 -1.0000 2856850 1594038519.50 151.5177 59.9974 32.0000 1.9601 1.9617 405.0080 405.4215 0.0641 -1.0000 -1.0000 2856912 1594038519.60 151.5177 59.9974 32.0000 1.9593 1.9610 405.1934 405.6076 0.0641 -1.0000 -1.0000 2857100 1594038519.70 151.4831 59.9979 32.0000 1.9594 1.9610 405.2169 405.6307 0.0641 -1.0000 -1.0000 2857162 1594038519.80 151.4831 59.9979 32.0000 1.9599 1.9615 404.9997 405.4134 0.0640 -1.0000 -1.0000 2857225 1594038519.90 151.4831 59.9979 32.0000 1.9600 1.9616 404.9752 405.3879 0.0639 -1.0000 -1.0000 2857303 1594038520.00 151.4831 59.9979 32.0000 1.9602 1.9619 405.0622 405.4754 0.0640 -1.0000 -1.0000 2857365 1594038520.10 151.4831 59.9979 32.0000 1.9588 1.9604 405.0870 405.5001 0.0640 -1.0000 -1.0000 2858396 1594038520.20 151.4236 59.9979 32.0000 1.9594 1.9611 405.0478 405.4623 0.0641 -1.0000 -1.0000 2858475 1594038520.30 151.4236 59.9979 32.0000 1.9598 1.9615 404.9686 405.3820 0.0641 -1.0000 -1.0000 2858537 1594038520.40 151.4236 59.9979 32.0000 1.9598 1.9615 404.9818 405.3950 0.0640 -1.0000 -1.0000 2858615 1594038520.50 151.4236 59.9979 32.0000 1.9588 1.9604 405.0721 405.4855 0.0640 -1.0000 -1.0000 2858678 1594038520.60 151.4236 59.9979 32.0000 1.9586 1.9603 405.1921 405.6066 0.0643 -1.0000 -1.0000 2858740 1594038520.70 151.4236 59.9979 32.0000 1.9590 1.9606 405.1434 405.5577 0.0640 -1.0000 -1.0000 2858803 1594038520.80 151.4236 59.9979 32.0000 1.9601 1.9617 405.1133 405.5274 0.0641 -1.0000 -1.0000 2858865 1594038520.90 151.4236 59.9979 32.0000 1.9594 1.9610 404.9778 405.3919 0.0642 -1.0000 -1.0000 2858928 1594038521.00 151.4236 59.9979 32.0000 1.9589 1.9605 405.1176 405.5318 0.0641 -1.0000 -1.0000 2859006 1594038521.10 151.4236 59.9979 32.0000 1.9593 1.9610 405.2207 405.6351 0.0641 -1.0000 -1.0000 2859068 1594038521.20 151.4236 59.9979 32.0000 1.9593 1.9609 405.1101 405.5235 0.0640 -1.0000 -1.0000 2859131 1594038521.30 151.4774 59.9979 32.0000 1.9597 1.9613 404.9748 405.3877 0.0639 -1.0000 -1.0000 2859209 1594038521.40 151.4780 59.9979 32.0000 1.9604 1.9621 405.0380 405.4513 0.0640 -1.0000 -1.0000 2859271 1594038521.50 151.4780 59.9979 32.0000 1.9593 1.9610 405.1494 405.5631 0.0640 -1.0000 -1.0000 2859334 1594038521.60 151.4780 59.9979 32.0000 1.9591 1.9608 405.1754 405.5893 0.0641 -1.0000 -1.0000 2859396 1594038521.70 151.5618 59.9979 32.0000 1.9596 1.9613 405.0762 405.4892 0.0640 -1.0000 -1.0000 2859459 1594038521.80 151.5745 59.9979 32.0000 1.9598 1.9615 405.0386 405.4527 0.0642 -1.0000 -1.0000 2859521 1594038521.90 151.5810 59.9979 32.0000 1.9599 1.9616 405.0069 405.4211 0.0641 -1.0000 -1.0000 2859599 1594038522.00 151.5810 59.9979 32.0000 1.9587 1.9603 405.0014 405.4145 0.0640 -1.0000 -1.0000 2859662 1594038522.10 151.5810 59.9979 32.0000 1.9587 1.9603 405.1989 405.6130 0.0641 -1.0000 -1.0000 2859724 1594038522.20 151.5810 59.9979 32.0000 1.9585 1.9602 405.1865 405.6008 0.0642 -1.0000 -1.0000 2859802 1594038522.30 151.5810 59.9979 32.0000 1.9593 1.9609 405.0819 405.4968 0.0642 -1.0000 -1.0000 2859865 1594038522.40 151.5810 59.9979 32.0000 1.9590 1.9607 405.0644 405.4781 0.0640 -1.0000 -1.0000 2859943 1594038522.50 151.5810 59.9979 32.0000 1.9595 1.9612 405.1221 405.5357 0.0641 -1.0000 -1.0000 2900006 1594038522.60 151.5810 59.9979 32.0000 1.9590 1.9607 405.1970 405.6110 0.0640 -1.0000 -1.0000 2900068 1594038522.70 151.5810 59.9979 32.0000 1.9594 1.9610 405.1316 405.5441 0.0640 -1.0000 -1.0000 2900131 1594038522.80 151.5810 59.9979 32.0000 1.9599 1.9616 405.0037 405.4175 0.0641 -1.0000 -1.0000 2900365 1594038522.90 151.5663 59.9979 32.0000 1.9600 1.9616 404.9299 405.3431 0.0640 -1.0000 -1.0000 2900427 1594038523.00 151.5075 59.9979 32.0000 1.9598 1.9614 405.0023 405.4156 0.0640 -1.0000 -1.0000 2900506 1594038523.10 151.5075 59.9979 32.0000 1.9597 1.9613 405.0166 405.4303 0.0641 -1.0000 -1.0000 2900568 1594038523.20 151.5075 59.9979 32.0000 1.9597 1.9613 405.1935 405.6070 0.0640 -1.0000 -1.0000 2900646 1594038523.30 151.5075 59.9979 32.0000 1.9585 1.9601 405.1109 405.5246 0.0641 -1.0000 -1.0000 2901177 1594038523.40 151.5075 59.9979 32.0000 1.9595 1.9611 404.9744 405.3880 0.0640 -1.0000 -1.0000 2901240 1594038523.50 151.5075 59.9979 32.0000 1.9598 1.9615 404.9650 405.3790 0.0641 -1.0000 -1.0000 2901302 1594038523.60 151.5110 59.9979 32.0000 1.9595 1.9611 405.0872 405.5003 0.0640 -1.0000 -1.0000 2901380 1594038523.70 151.5110 59.9979 32.0000 1.9596 1.9613 405.1395 405.5531 0.0640 -1.0000 -1.0000 2901443 1594038523.80 151.5110 59.9979 32.0000 1.9592 1.9609 404.9959 405.4095 0.0641 -1.0000 -1.0000 2901505 1594038523.90 151.5110 59.9979 32.0000 1.9597 1.9613 404.8866 405.2992 0.0640 -1.0000 -1.0000 2901583 1594038524.00 151.5110 59.9979 32.0000 1.9596 1.9613 405.0960 405.5097 0.0641 -1.0000 -1.0000 2901646 1594038524.10 151.4624 59.9979 32.0000 1.9587 1.9603 405.1873 405.6015 0.0642 -1.0000 -1.0000 2901708 1594038524.20 151.4491 59.9979 32.0000 1.9591 1.9608 405.0840 405.4976 0.0641 -1.0000 -1.0000 2901771 1594038524.30 151.4491 59.9979 32.0000 1.9593 1.9610 404.9938 405.4084 0.0643 -1.0000 -1.0000 2901833 1594038524.40 151.4491 59.9979 32.0000 1.9600 1.9616 404.8721 405.2862 0.0640 -1.0000 -1.0000 2901911 1594038524.50 151.4491 59.9979 32.0000 1.9594 1.9610 404.9648 405.3789 0.0642 -1.0000 -1.0000 2901974 1594038524.60 151.4491 59.9979 32.0000 1.9585 1.9602 405.0752 405.4895 0.0641 -1.0000 -1.0000 2902036 1594038524.70 151.4187 59.9982 32.0000 1.9600 1.9616 405.1027 405.5171 0.0642 -1.0000 -1.0000 2902115 1594038524.80 151.4187 59.9982 32.0000 1.9601 1.9618 404.9535 405.3676 0.0641 -1.0000 -1.0000 2902177 1594038524.90 151.4187 59.9982 32.0000 1.9601 1.9618 405.0268 405.4407 0.0641 -1.0000 -1.0000 2902240 1594038525.00 151.4187 59.9982 32.0000 1.9592 1.9608 405.1395 405.5533 0.0642 -1.0000 -1.0000 2902302 1594038525.10 151.4187 59.9982 32.0000 1.9599 1.9615 405.1560 405.5706 0.0642 -1.0000 -1.0000 2902365 1594038525.20 151.4501 59.9982 32.0000 1.9596 1.9612 405.0725 405.4863 0.0641 -1.0000 -1.0000 2902427 1594038525.30 151.4501 59.9982 32.0000 1.9599 1.9616 404.9769 405.3914 0.0642 -1.0000 -1.0000 2902661 1594038525.40 151.4501 59.9982 32.0000 1.9591 1.9608 404.9487 405.3626 0.0641 -1.0000 -1.0000 2902724 1594038525.50 151.4501 59.9982 32.0000 1.9594 1.9610 405.1442 405.5576 0.0640 -1.0000 -1.0000 2902786 1594038525.60 151.4501 59.9982 32.0000 1.9598 1.9614 405.1770 405.5904 0.0640 -1.0000 -1.0000 2902864 1594038525.70 151.4507 59.9982 32.0000 1.9596 1.9613 405.0745 405.4884 0.0641 -1.0000 -1.0000 2902927 1594038525.80 151.4549 59.9982 32.0000 1.9604 1.9620 404.9516 405.3648 0.0640 -1.0000 -1.0000 2903114 1594038525.90 151.4549 59.9982 32.0000 1.9595 1.9611 405.0757 405.4889 0.0641 -1.0000 -1.0000 2903192 1594038526.00 151.4549 59.9982 32.0000 1.9587 1.9604 405.1005 405.5157 0.0642 -1.0000 -1.0000 2903255 1594038526.10 151.4549 59.9982 32.0000 1.9603 1.9620 404.9717 405.3855 0.0642 -1.0000 -1.0000 2903317 1594038526.20 151.4549 59.9982 32.0000 1.9602 1.9618 405.0203 405.4334 0.0640 -1.0000 -1.0000 2903395 1594038526.30 151.4516 59.9982 32.0000 1.9596 1.9612 405.0141 405.4275 0.0640 -1.0000 -1.0000 2903927 1594038526.40 151.4313 59.9982 32.0000 1.9581 1.9597 405.1670 405.5805 0.0641 -1.0000 -1.0000 2904005 1594038526.50 151.4313 59.9982 32.0000 1.9590 1.9607 405.1842 405.5966 0.0639 -1.0000 -1.0000 2904067 1594038526.60 151.4313 59.9982 32.0000 1.9592 1.9609 405.1048 405.5183 0.0641 -1.0000 -1.0000 2904130 1594038526.70 151.4313 59.9982 32.0000 1.9604 1.9620 404.9459 405.3600 0.0642 -1.0000 -1.0000 2904208 1594038526.80 151.4313 59.9982 32.0000 1.9605 1.9622 404.9479 405.3624 0.0642 -1.0000 -1.0000 2904270 1594038526.90 151.4965 59.9982 32.0000 1.9595 1.9611 405.0645 405.4782 0.0640 -1.0000 -1.0000 2904661 1594038527.00 151.4965 59.9982 32.0000 1.9598 1.9615 405.1351 405.5495 0.0643 -1.0000 -1.0000 2904723 1594038527.10 151.4965 59.9982 32.0000 1.9597 1.9614 405.1437 405.5581 0.0641 -1.0000 -1.0000 2904786 1594038527.20 151.4965 59.9982 32.0000 1.9599 1.9615 405.0057 405.4196 0.0641 -1.0000 -1.0000 2904848 1594038527.30 151.4965 59.9982 32.0000 1.9600 1.9617 405.0181 405.4321 0.0641 -1.0000 -1.0000 2904942 1594038527.40 151.4829 59.9982 32.0000 1.9586 1.9602 405.1020 405.5154 0.0640 -1.0000 -1.0000 2905004 1594038527.50 151.5167 59.9982 32.0000 1.9593 1.9610 405.1925 405.6051 0.0639 -1.0000 -1.0000 2905067 1594038527.60 151.5167 59.9982 32.0000 1.9594 1.9610 405.1838 405.5964 0.0639 -1.0000 -1.0000 2905129 1594038527.70 151.5167 59.9982 32.0000 1.9597 1.9614 405.1630 405.5763 0.0640 -1.0000 -1.0000 2905192 1594038527.80 151.5167 59.9982 32.0000 1.9603 1.9619 404.9164 405.3295 0.0640 -1.0000 -1.0000 2905254 1594038527.90 151.5775 59.9982 32.0000 1.9609 1.9626 404.9406 405.3540 0.0641 -1.0000 -1.0000 2905676 1594038528.00 151.5788 59.9982 32.0000 1.9595 1.9611 405.1380 405.5526 0.0642 -1.0000 -1.0000 2905739 1594038528.10 151.5788 59.9982 32.0000 1.9586 1.9602 405.2181 405.6326 0.0641 -1.0000 -1.0000 2905801 1594038528.20 151.5788 59.9982 32.0000 1.9597 1.9613 405.0162 405.4300 0.0641 -1.0000 -1.0000 2905879 1594038528.30 151.5788 59.9982 32.0000 1.9601 1.9618 405.0091 405.4234 0.0642 -1.0000 -1.0000 2905942 1594038528.40 151.5780 59.9982 32.0000 1.9600 1.9617 404.9983 405.4100 0.0639 -1.0000 -1.0000 2906004 1594038528.50 151.5740 59.9982 32.0000 1.9594 1.9610 405.1500 405.5635 0.0640 -1.0000 -1.0000 2906067 1594038528.60 151.5740 59.9982 32.0000 1.9598 1.9614 405.1504 405.5638 0.0640 -1.0000 -1.0000 2906129 1594038528.70 151.5740 59.9982 32.0000 1.9594 1.9611 405.1210 405.5356 0.0642 -1.0000 -1.0000 2906207 1594038528.80 151.5740 59.9982 32.0000 1.9604 1.9621 404.9883 405.4025 0.0641 -1.0000 -1.0000 2906270 1594038528.90 151.5740 59.9982 32.0000 1.9598 1.9614 405.0677 405.4818 0.0641 -1.0000 -1.0000 2906457 1594038529.00 151.5973 59.9982 32.0000 1.9592 1.9608 405.2596 405.6719 0.0639 -1.0000 -1.0000 2906520 1594038529.10 151.5973 59.9982 32.0000 1.9597 1.9614 405.1974 405.6113 0.0641 -1.0000 -1.0000 2906582 1594038529.20 151.5973 59.9982 32.0000 1.9597 1.9614 405.2061 405.6199 0.0640 -1.0000 -1.0000 2906644 1594038529.30 151.5973 59.9982 32.0000 1.9596 1.9612 404.9937 405.4069 0.0640 -1.0000 -1.0000 2906723 1594038529.40 151.5973 59.9982 32.0000 1.9594 1.9610 405.0204 405.4336 0.0640 -1.0000 -1.0000 2906957 1594038529.50 151.5973 59.9982 32.0000 1.9593 1.9609 405.0951 405.5079 0.0639 -1.0000 -1.0000 2907019 1594038529.60 151.5137 59.9994 32.0000 1.9606 1.9623 405.1579 405.5712 0.0640 -1.0000 -1.0000 2907098 1594038529.70 151.5137 59.9994 32.0000 1.9600 1.9617 405.0402 405.4543 0.0641 -1.0000 -1.0000 2907160 1594038529.80 151.5137 59.9994 32.0000 1.9591 1.9607 404.9781 405.3914 0.0640 -1.0000 -1.0000 2907222 1594038529.90 151.5137 59.9994 32.0000 1.9592 1.9609 405.0860 405.4984 0.0639 -1.0000 -1.0000 2907394 1594038530.00 151.5137 59.9994 32.0000 1.9592 1.9608 405.2520 405.6646 0.0640 -1.0000 -1.0000 2907457 1594038530.10 151.4727 59.9994 32.0000 1.9595 1.9612 405.1093 405.5233 0.0641 -1.0000 -1.0000 2907519 1594038530.20 151.4718 59.9994 32.0000 1.9599 1.9616 404.9933 405.4065 0.0640 -1.0000 -1.0000 2907597 1594038530.30 151.4718 59.9994 32.0000 1.9595 1.9611 404.9615 405.3747 0.0641 -1.0000 -1.0000 2907660 1594038530.40 151.4718 59.9994 32.0000 1.9593 1.9609 405.0201 405.4344 0.0641 -1.0000 -1.0000 2908144 1594038530.50 151.4718 59.9994 32.0000 1.9587 1.9603 405.1380 405.5521 0.0641 -1.0000 -1.0000 2908207 1594038530.60 151.4718 59.9994 32.0000 1.9593 1.9609 405.1000 405.5134 0.0641 -1.0000 -1.0000 2908269 1594038530.70 151.3670 59.9994 32.0000 1.9592 1.9608 404.9768 405.3908 0.0642 -1.0000 -1.0000 2908347 1594038530.80 151.3582 59.9994 32.0000 1.9589 1.9605 405.1429 405.5574 0.0642 -1.0000 -1.0000 2908410 1594038530.90 151.3582 59.9994 32.0000 1.9586 1.9603 405.1730 405.5866 0.0640 -1.0000 -1.0000 2908472 1594038531.00 151.3582 59.9994 32.0000 1.9585 1.9601 405.1464 405.5598 0.0641 -1.0000 -1.0000 2908988 1594038531.10 151.3582 59.9994 32.0000 1.9597 1.9613 405.0221 405.4368 0.0642 -1.0000 -1.0000 2909050 1594038531.20 151.3648 59.9994 32.0000 1.9594 1.9610 405.0378 405.4507 0.0639 -1.0000 -1.0000 2909113 1594038531.30 151.4062 59.9994 32.0000 1.9592 1.9609 405.0266 405.4390 0.0640 -1.0000 -1.0000 2909175 1594038531.40 151.4062 59.9994 32.0000 1.9588 1.9605 405.0866 405.4999 0.0640 -1.0000 -1.0000 2909238 1594038531.50 151.4062 59.9994 32.0000 1.9587 1.9604 405.2329 405.6476 0.0642 -1.0000 -1.0000 2909300 1594038531.60 151.4062 59.9994 32.0000 1.9591 1.9607 405.0243 405.4384 0.0641 -1.0000 -1.0000 2909378 1594038531.70 151.4062 59.9994 32.0000 1.9600 1.9617 405.0011 405.4141 0.0640 -1.0000 -1.0000 2909441 1594038531.80 151.4262 59.9994 32.0000 1.9594 1.9611 405.0449 405.4585 0.0641 -1.0000 -1.0000 2909503 1594038531.90 151.4262 59.9994 32.0000 1.9594 1.9610 405.2380 405.6525 0.0641 -1.0000 -1.0000 2909581 1594038532.00 151.4262 59.9994 32.0000 1.9591 1.9608 405.0911 405.5043 0.0640 -1.0000 -1.0000 2909644 1594038532.10 151.4262 59.9994 32.0000 1.9598 1.9615 404.9723 405.3852 0.0639 -1.0000 -1.0000 2909706 1594038532.20 151.4262 59.9994 32.0000 1.9598 1.9615 405.0157 405.4293 0.0641 -1.0000 -1.0000 2909784 1594038532.30 151.4827 59.9994 32.0000 1.9591 1.9608 405.1256 405.5398 0.0642 -1.0000 -1.0000 2909847 1594038532.40 151.5351 59.9994 32.0000 1.9592 1.9609 405.1370 405.5517 0.0643 -1.0000 -1.0000 2909909 1594038532.50 151.5351 59.9994 32.0000 1.9596 1.9612 404.9971 405.4103 0.0639 -1.0000 -1.0000 2910113 1594038532.60 151.5351 59.9994 32.0000 1.9597 1.9614 404.9701 405.3841 0.0642 -1.0000 -1.0000 2910175 1594038532.70 151.5351 59.9994 32.0000 1.9603 1.9620 405.0702 405.4841 0.0640 -1.0000 -1.0000 2910253 1594038532.80 151.5351 59.9994 32.0000 1.9593 1.9609 405.2622 405.6755 0.0640 -1.0000 -1.0000 2910316 1594038532.90 151.5351 59.9994 32.0000 1.9593 1.9609 405.2658 405.6791 0.0640 -1.0000 -1.0000 2910378 1594038533.00 151.5351 59.9994 32.0000 1.9598 1.9614 405.1853 405.5993 0.0641 -1.0000 -1.0000 2911534 1594038533.10 151.5351 59.9994 32.0000 1.9600 1.9617 404.9779 405.3923 0.0642 -1.0000 -1.0000 2911596 1594038533.20 151.5351 59.9994 32.0000 1.9602 1.9619 405.0029 405.4163 0.0640 -1.0000 -1.0000 2911659 1594038533.30 151.5351 59.9994 32.0000 1.9596 1.9612 405.0550 405.4678 0.0639 -1.0000 -1.0000 2911737 1594038533.40 151.5351 59.9994 32.0000 1.9593 1.9610 405.1060 405.5203 0.0642 -1.0000 -1.0000 2911800 1594038533.50 151.5718 59.9994 32.0000 1.9589 1.9605 405.1574 405.5712 0.0641 -1.0000 -1.0000 2911862 1594038533.60 151.5963 59.9994 32.0000 1.9598 1.9614 405.0539 405.4677 0.0641 -1.0000 -1.0000 2911925 1594038533.70 151.5963 59.9994 32.0000 1.9604 1.9620 404.9536 405.3670 0.0640 -1.0000 -1.0000 2912003 1594038533.80 151.5963 59.9994 32.0000 1.9605 1.9622 405.0020 405.4158 0.0641 -1.0000 -1.0000 2912065 1594038533.90 151.5963 59.9994 32.0000 1.9596 1.9613 405.2035 405.6174 0.0641 -1.0000 -1.0000 2912143 1594038534.00 151.5963 59.9994 32.0000 1.9601 1.9618 405.0478 405.4618 0.0641 -1.0000 -1.0000 2912206 1594038534.10 151.5799 59.9994 32.0000 1.9595 1.9611 405.0401 405.4536 0.0641 -1.0000 -1.0000 2912268 1594038534.20 151.5799 59.9994 32.0000 1.9601 1.9617 404.9573 405.3712 0.0640 -1.0000 -1.0000 2912331 1594038534.30 151.5799 59.9994 32.0000 1.9597 1.9613 404.9776 405.3912 0.0641 -1.0000 -1.0000 2912393 1594038534.40 151.5799 59.9994 32.0000 1.9595 1.9612 405.0112 405.4246 0.0640 -1.0000 -1.0000 2912471 1594038534.50 151.5799 59.9994 32.0000 1.9594 1.9610 405.1057 405.5189 0.0640 -1.0000 -1.0000 2912534 1594038534.60 151.4881 59.9986 32.0000 1.9589 1.9606 405.1027 405.5157 0.0639 -1.0000 -1.0000 2912596 1594038534.70 151.4881 59.9986 32.0000 1.9598 1.9615 404.9845 405.3981 0.0642 -1.0000 -1.0000 2912675 1594038534.80 151.4881 59.9986 32.0000 1.9605 1.9622 404.9399 405.3540 0.0641 -1.0000 -1.0000 2912737 1594038534.90 151.4881 59.9986 32.0000 1.9596 1.9612 404.9942 405.4081 0.0641 -1.0000 -1.0000 2912799 1594038535.00 151.4881 59.9986 32.0000 1.9595 1.9611 405.1712 405.5847 0.0640 -1.0000 -1.0000 2912877 1594038535.10 151.4881 59.9986 32.0000 1.9596 1.9612 404.9860 405.3994 0.0641 -1.0000 -1.0000 2912940 1594038535.20 151.4881 59.9986 32.0000 1.9596 1.9612 404.9231 405.3365 0.0640 -1.0000 -1.0000 2913002 1594038535.30 151.4881 59.9986 32.0000 1.9596 1.9612 404.9324 405.3457 0.0640 -1.0000 -1.0000 2913065 1594038535.40 151.4881 59.9986 32.0000 1.9587 1.9603 405.1090 405.5226 0.0641 -1.0000 -1.0000 2913127 1594038535.50 151.4881 59.9986 32.0000 1.9586 1.9602 405.2071 405.6206 0.0640 -1.0000 -1.0000 2913190 1594038535.60 151.4881 59.9986 32.0000 1.9592 1.9609 405.2571 405.6705 0.0640 -1.0000 -1.0000 2913268 1594038535.70 151.4881 59.9986 32.0000 1.9588 1.9604 405.0571 405.4702 0.0640 -1.0000 -1.0000 2913330 1594038535.80 151.5046 59.9986 32.0000 1.9602 1.9619 404.8993 405.3130 0.0641 -1.0000 -1.0000 2913393 1594038535.90 151.5046 59.9986 32.0000 1.9598 1.9615 405.0333 405.4469 0.0641 -1.0000 -1.0000 2913471 1594038536.00 151.5046 59.9986 32.0000 1.9589 1.9606 405.0605 405.4744 0.0641 -1.0000 -1.0000 2913534 1594038536.10 151.5046 59.9986 32.0000 1.9598 1.9615 405.1344 405.5483 0.0641 -1.0000 -1.0000 2913627 1594038536.20 151.5046 59.9986 32.0000 1.9603 1.9620 405.0189 405.4326 0.0641 -1.0000 -1.0000 2913705 1594038536.30 151.5046 59.9986 32.0000 1.9596 1.9613 404.9788 405.3926 0.0640 -1.0000 -1.0000 2913768 1594038536.40 151.5046 59.9986 32.0000 1.9600 1.9616 405.0902 405.5039 0.0641 -1.0000 -1.0000 2913846 1594038536.50 151.5053 59.9986 32.0000 1.9589 1.9606 405.2415 405.6548 0.0640 -1.0000 -1.0000 2913908 1594038536.60 151.5053 59.9986 32.0000 1.9597 1.9613 405.2048 405.6190 0.0641 -1.0000 -1.0000 2914862 1594038536.70 151.5053 59.9986 32.0000 1.9604 1.9620 405.1440 405.5574 0.0640 -1.0000 -1.0000 2914924 1594038536.80 151.5053 59.9986 32.0000 1.9609 1.9625 405.1055 405.5185 0.0639 -1.0000 -1.0000 2914986 1594038536.90 151.5053 59.9986 32.0000 1.9604 1.9620 404.9363 405.3491 0.0640 -1.0000 -1.0000 2915049 1594038537.00 151.5053 59.9986 32.0000 1.9599 1.9615 405.0746 405.4880 0.0640 -1.0000 -1.0000 2915127 1594038537.10 151.5556 59.9986 32.0000 1.9592 1.9609 405.1846 405.5977 0.0640 -1.0000 -1.0000 2915189 1594038537.20 151.5556 59.9986 32.0000 1.9595 1.9612 405.1479 405.5615 0.0640 -1.0000 -1.0000 2915252 1594038537.30 151.5556 59.9986 32.0000 1.9611 1.9627 405.0591 405.4727 0.0641 -1.0000 -1.0000 2915330 1594038537.40 151.5556 59.9986 32.0000 1.9607 1.9624 405.0278 405.4414 0.0640 -1.0000 -1.0000 2915392 1594038537.50 151.5556 59.9986 32.0000 1.9594 1.9610 405.0623 405.4752 0.0640 -1.0000 -1.0000 2915486 1594038537.60 151.5222 59.9986 32.0000 1.9590 1.9606 405.1571 405.5701 0.0639 -1.0000 -1.0000 2915549 1594038537.70 151.5222 59.9986 32.0000 1.9589 1.9606 405.1948 405.6080 0.0640 -1.0000 -1.0000 2915611 1594038537.80 151.5222 59.9986 32.0000 1.9606 1.9623 405.1179 405.5321 0.0641 -1.0000 -1.0000 2915674 1594038537.90 151.5222 59.9986 32.0000 1.9605 1.9622 405.0785 405.4911 0.0639 -1.0000 -1.0000 2915752 1594038538.00 151.5222 59.9986 32.0000 1.9604 1.9620 404.9534 405.3661 0.0640 -1.0000 -1.0000 2915814 1594038538.10 151.5222 59.9986 32.0000 1.9590 1.9607 405.1363 405.5497 0.0640 -1.0000 -1.0000 2915877 1594038538.20 151.4701 59.9986 32.0000 1.9590 1.9606 405.2195 405.6331 0.0641 -1.0000 -1.0000 2915955 1594038538.30 151.4646 59.9986 32.0000 1.9591 1.9608 405.2387 405.6525 0.0641 -1.0000 -1.0000 2916018 1594038538.40 151.4646 59.9986 32.0000 1.9597 1.9613 404.9866 405.4001 0.0640 -1.0000 -1.0000 2916080 1594038538.50 151.4646 59.9986 32.0000 1.9596 1.9613 405.0157 405.4293 0.0641 -1.0000 -1.0000 2916143 1594038538.60 151.4646 59.9986 32.0000 1.9590 1.9607 405.1026 405.5152 0.0639 -1.0000 -1.0000 2916205 1594038538.70 151.4646 59.9986 32.0000 1.9587 1.9603 405.2053 405.6183 0.0640 -1.0000 -1.0000 2916283 1594038538.80 151.4646 59.9986 32.0000 1.9599 1.9615 405.1986 405.6127 0.0641 -1.0000 -1.0000 2916345 1594038538.90 151.4646 59.9986 32.0000 1.9591 1.9607 405.1554 405.5682 0.0639 -1.0000 -1.0000 2916408 1594038539.00 151.4646 59.9986 32.0000 1.9600 1.9616 405.0691 405.4824 0.0640 -1.0000 -1.0000 2916486 1594038539.10 151.4646 59.9986 32.0000 1.9597 1.9614 405.0149 405.4280 0.0640 -1.0000 -1.0000 2916548 1594038539.20 151.4646 59.9986 32.0000 1.9595 1.9612 404.9916 405.4041 0.0639 -1.0000 -1.0000 2916720 1594038539.30 151.4781 59.9986 32.0000 1.9587 1.9603 405.0743 405.4870 0.0639 -1.0000 -1.0000 2916798 1594038539.40 151.4800 59.9986 32.0000 1.9587 1.9603 405.1667 405.5808 0.0641 -1.0000 -1.0000 2916861 1594038539.50 151.4800 59.9986 32.0000 1.9587 1.9604 405.0723 405.4856 0.0641 -1.0000 -1.0000 2916923 1594038539.60 151.4800 59.9986 32.0000 1.9594 1.9610 404.9647 405.3787 0.0641 -1.0000 -1.0000 2917001 1594038539.70 151.4800 59.9986 32.0000 1.9596 1.9612 404.9403 405.3536 0.0640 -1.0000 -1.0000 2917189 1594038539.80 151.4800 59.9986 32.0000 1.9595 1.9612 404.9733 405.3861 0.0640 -1.0000 -1.0000 2917251 1594038539.90 151.4800 59.9986 32.0000 1.9588 1.9605 405.1563 405.5704 0.0641 -1.0000 -1.0000 2917330 1594038540.00 151.5102 59.9984 32.0000 1.9585 1.9602 405.1816 405.5955 0.0641 -1.0000 -1.0000 2917392 1594038540.10 151.5102 59.9984 32.0000 1.9588 1.9605 405.1032 405.5167 0.0639 -1.0000 -1.0000 2917455 1594038540.20 151.5102 59.9984 32.0000 1.9593 1.9609 405.0480 405.4605 0.0639 -1.0000 -1.0000 2917751 1594038540.30 151.5102 59.9984 32.0000 1.9594 1.9610 405.0176 405.4310 0.0641 -1.0000 -1.0000 2917814 1594038540.40 151.5102 59.9984 32.0000 1.9591 1.9607 405.1706 405.5846 0.0641 -1.0000 -1.0000 2917876 1594038540.50 151.5092 59.9984 32.0000 1.9590 1.9607 405.1941 405.6077 0.0640 -1.0000 -1.0000 2917939 1594038540.60 151.5019 59.9984 32.0000 1.9592 1.9608 404.9717 405.3846 0.0640 -1.0000 -1.0000 2918001 1594038540.70 151.5019 59.9984 32.0000 1.9599 1.9615 404.9063 405.3190 0.0640 -1.0000 -1.0000 2918907 1594038540.80 151.5019 59.9984 32.0000 1.9597 1.9614 405.0109 405.4244 0.0640 -1.0000 -1.0000 2918954 1594038540.90 151.5019 59.9984 32.0000 1.9594 1.9611 405.1176 405.5320 0.0642 -1.0000 -1.0000 2919032 1594038541.00 151.5019 59.9984 32.0000 1.9590 1.9607 405.1212 405.5348 0.0640 -1.0000 -1.0000 2919095 1594038541.10 151.5577 59.9984 32.0000 1.9589 1.9605 405.1330 405.5466 0.0640 -1.0000 -1.0000 2919157 1594038541.20 151.5577 59.9984 32.0000 1.9593 1.9609 405.0506 405.4642 0.0641 -1.0000 -1.0000 2919220 1594038541.30 151.5577 59.9984 32.0000 1.9604 1.9620 405.0103 405.4241 0.0641 -1.0000 -1.0000 2919298 1594038541.40 151.5577 59.9984 32.0000 1.9604 1.9621 404.9986 405.4123 0.0641 -1.0000 -1.0000 2919360 1594038541.50 151.5577 59.9984 32.0000 1.9593 1.9610 405.1173 405.5298 0.0639 -1.0000 -1.0000 2919423 1594038541.60 151.5577 59.9984 32.0000 1.9586 1.9602 405.1345 405.5475 0.0639 -1.0000 -1.0000 2919501 1594038541.70 151.5454 59.9984 32.0000 1.9586 1.9602 405.0661 405.4796 0.0642 -1.0000 -1.0000 2919563 1594038541.80 151.5427 59.9984 32.0000 1.9598 1.9614 404.9349 405.3497 0.0643 -1.0000 -1.0000 2919626 1594038541.90 151.5427 59.9984 32.0000 1.9601 1.9618 405.0117 405.4248 0.0640 -1.0000 -1.0000 2919688 1594038542.00 151.5427 59.9984 32.0000 1.9595 1.9611 405.0285 405.4414 0.0640 -1.0000 -1.0000 2919766 1594038542.10 151.5427 59.9984 32.0000 1.9591 1.9607 405.1533 405.5657 0.0638 -1.0000 -1.0000 2919829 1594038542.20 151.5426 59.9984 32.0000 1.9594 1.9610 405.1532 405.5673 0.0641 -1.0000 -1.0000 2919891 1594038542.30 151.5403 59.9984 32.0000 1.9598 1.9614 404.9881 405.4015 0.0640 -1.0000 -1.0000 2919954 1594038542.40 151.5403 59.9984 32.0000 1.9600 1.9617 404.9365 405.3497 0.0640 -1.0000 -1.0000 2920032 1594038542.50 151.5403 59.9984 32.0000 1.9596 1.9613 405.1365 405.5503 0.0641 -1.0000 -1.0000 2920095 1594038542.60 151.5403 59.9984 32.0000 1.9586 1.9602 405.1451 405.5598 0.0643 -1.0000 -1.0000 2920157 1594038542.70 151.5403 59.9984 32.0000 1.9593 1.9609 405.2245 405.6379 0.0640 -1.0000 -1.0000 2920219 1594038542.80 151.5403 59.9984 32.0000 1.9597 1.9613 405.1513 405.5642 0.0640 -1.0000 -1.0000 2920610 1594038542.90 151.5403 59.9984 32.0000 1.9602 1.9619 404.9748 405.3881 0.0640 -1.0000 -1.0000 2920673 1594038543.00 151.5403 59.9984 32.0000 1.9604 1.9620 405.0783 405.4926 0.0642 -1.0000 -1.0000 2920735 1594038543.10 151.5403 59.9984 32.0000 1.9599 1.9615 405.1120 405.5249 0.0639 -1.0000 -1.0000 2920798 1594038543.20 151.5403 59.9984 32.0000 1.9600 1.9616 405.1766 405.5895 0.0639 -1.0000 -1.0000 2920860 1594038543.30 151.5403 59.9984 32.0000 1.9607 1.9624 405.0852 405.4984 0.0640 -1.0000 -1.0000 2920938 1594038543.40 151.5583 59.9984 32.0000 1.9612 1.9628 405.0437 405.4569 0.0640 -1.0000 -1.0000 2921016 1594038543.50 151.5583 59.9984 32.0000 1.9600 1.9617 405.0298 405.4431 0.0641 -1.0000 -1.0000 2921079 1594038543.60 151.5583 59.9984 32.0000 1.9596 1.9612 405.2201 405.6339 0.0641 -1.0000 -1.0000 2921141 1594038543.70 151.5583 59.9984 32.0000 1.9596 1.9613 405.2405 405.6527 0.0639 -1.0000 -1.0000 2921219 1594038543.80 151.5583 59.9984 32.0000 1.9597 1.9613 405.1544 405.5675 0.0640 -1.0000 -1.0000 2921391 1594038543.90 151.5583 59.9984 32.0000 1.9609 1.9626 405.1158 405.5283 0.0639 -1.0000 -1.0000 2921469 1594038544.00 151.5508 59.9984 32.0000 1.9605 1.9622 405.0963 405.5088 0.0640 -1.0000 -1.0000 2921532 1594038544.10 151.5503 59.9984 32.0000 1.9598 1.9614 405.1000 405.5142 0.0641 -1.0000 -1.0000 2921594 1594038544.20 151.5503 59.9984 32.0000 1.9600 1.9617 405.2230 405.6360 0.0639 -1.0000 -1.0000 2921672 1594038544.30 151.5503 59.9984 32.0000 1.9598 1.9614 405.1810 405.5952 0.0641 -1.0000 -1.0000 2921735 1594038544.40 151.5503 59.9984 32.0000 1.9604 1.9620 405.0746 405.4876 0.0640 -1.0000 -1.0000 2921813 1594038544.50 151.5503 59.9984 32.0000 1.9601 1.9617 405.0060 405.4185 0.0638 -1.0000 -1.0000 2921875 1594038544.60 151.5743 59.9976 32.0000 1.9599 1.9615 404.9709 405.3844 0.0640 -1.0000 -1.0000 2921938 1594038544.70 151.5743 59.9976 32.0000 1.9591 1.9608 405.1101 405.5232 0.0640 -1.0000 -1.0000 2922016 1594038544.80 151.5743 59.9976 32.0000 1.9593 1.9609 405.2123 405.6254 0.0640 -1.0000 -1.0000 2922391 1594038544.90 151.5743 59.9976 32.0000 1.9595 1.9611 405.1703 405.5840 0.0641 -1.0000 -1.0000 2922454 1594038545.00 151.5743 59.9976 32.0000 1.9603 1.9619 405.0581 405.4716 0.0640 -1.0000 -1.0000 2922516 1594038545.10 151.5342 59.9976 32.0000 1.9599 1.9615 405.2129 405.6257 0.0639 -1.0000 -1.0000 2922579 1594038545.20 151.5342 59.9976 32.0000 1.9591 1.9608 405.3412 405.7554 0.0641 -1.0000 -1.0000 2922641 1594038545.30 151.5342 59.9976 32.0000 1.9589 1.9605 405.3396 405.7533 0.0640 -1.0000 -1.0000 2922984 1594038545.40 151.5342 59.9976 32.0000 1.9597 1.9614 405.1360 405.5486 0.0639 -1.0000 -1.0000 2923047 1594038545.50 151.5342 59.9976 32.0000 1.9599 1.9616 405.0425 405.4556 0.0640 -1.0000 -1.0000 2923109 1594038545.60 151.5403 59.9976 32.0000 1.9592 1.9609 405.1476 405.5597 0.0639 -1.0000 -1.0000 2923188 1594038545.70 151.5609 59.9976 32.0000 1.9590 1.9607 405.1948 405.6087 0.0641 -1.0000 -1.0000 2923250 1594038545.80 151.5609 59.9976 32.0000 1.9587 1.9603 405.2242 405.6388 0.0642 -1.0000 -1.0000 2923313 1594038545.90 151.5609 59.9976 32.0000 1.9598 1.9614 405.0057 405.4188 0.0640 -1.0000 -1.0000 2923500 1594038546.00 151.5609 59.9976 32.0000 1.9598 1.9614 404.9852 405.3978 0.0639 -1.0000 -1.0000 2923562 1594038546.10 151.5609 59.9976 32.0000 1.9594 1.9610 405.0615 405.4756 0.0641 -1.0000 -1.0000 2923625 1594038546.20 151.5609 59.9976 32.0000 1.9595 1.9612 405.1027 405.5164 0.0640 -1.0000 -1.0000 2923703 1594038546.30 151.4867 59.9976 32.0000 1.9582 1.9598 405.1182 405.5315 0.0640 -1.0000 -1.0000 2923766 1594038546.40 151.4867 59.9976 32.0000 1.9594 1.9610 405.0475 405.4608 0.0640 -1.0000 -1.0000 2923906 1594038546.50 151.4867 59.9976 32.0000 1.9599 1.9615 405.0335 405.4472 0.0640 -1.0000 -1.0000 2923969 1594038546.60 151.4867 59.9976 32.0000 1.9600 1.9617 405.0531 405.4664 0.0640 -1.0000 -1.0000 2924031 1594038546.70 151.4867 59.9976 32.0000 1.9596 1.9613 405.2279 405.6414 0.0640 -1.0000 -1.0000 2924094 1594038546.80 151.5051 59.9976 32.0000 1.9588 1.9604 405.2160 405.6297 0.0640 -1.0000 -1.0000 2924156 1594038546.90 151.5344 59.9976 32.0000 1.9599 1.9616 405.1576 405.5707 0.0640 -1.0000 -1.0000 2924453 1594038547.00 151.5344 59.9976 32.0000 1.9607 1.9623 405.0363 405.4487 0.0639 -1.0000 -1.0000 2924531 1594038547.10 151.5344 59.9976 32.0000 1.9604 1.9621 404.9404 405.3538 0.0640 -1.0000 -1.0000 2924593 1594038547.20 151.5344 59.9976 32.0000 1.9601 1.9618 404.9893 405.4015 0.0638 -1.0000 -1.0000 2924656 1594038547.30 151.5344 59.9976 32.0000 1.9585 1.9602 405.0906 405.5033 0.0639 -1.0000 -1.0000 2924734 1594038547.40 151.4756 59.9976 32.0000 1.9589 1.9605 405.0362 405.4486 0.0639 -1.0000 -1.0000 2924968 1594038547.50 151.4756 59.9976 32.0000 1.9607 1.9623 405.0322 405.4453 0.0640 -1.0000 -1.0000 2925031 1594038547.60 151.4756 59.9976 32.0000 1.9606 1.9622 404.9869 405.3997 0.0639 -1.0000 -1.0000 2925093 1594038547.70 151.4756 59.9976 32.0000 1.9594 1.9610 405.0391 405.4515 0.0639 -1.0000 -1.0000 2925156 1594038547.80 151.4756 59.9976 32.0000 1.9587 1.9604 405.1753 405.5884 0.0639 -1.0000 -1.0000 2925218 1594038547.90 151.4976 59.9976 32.0000 1.9594 1.9611 405.1881 405.6012 0.0640 -1.0000 -1.0000 2925609 1594038548.00 151.4976 59.9976 32.0000 1.9608 1.9624 405.0298 405.4430 0.0640 -1.0000 -1.0000 2925671 1594038548.10 151.4976 59.9976 32.0000 1.9602 1.9619 404.9563 405.3692 0.0639 -1.0000 -1.0000 2925734 1594038548.20 151.4976 59.9976 32.0000 1.9604 1.9620 404.9402 405.3527 0.0639 -1.0000 -1.0000 2925812 1594038548.30 151.4976 59.9976 32.0000 1.9595 1.9612 405.1638 405.5762 0.0639 -1.0000 -1.0000 2925874 1594038548.40 151.4976 59.9976 32.0000 1.9593 1.9609 405.1919 405.6051 0.0639 -1.0000 -1.0000 2925968 1594038548.50 151.5274 59.9976 32.0000 1.9597 1.9613 405.0013 405.4140 0.0639 -1.0000 -1.0000 2926031 1594038548.60 151.5274 59.9976 32.0000 1.9602 1.9618 404.9569 405.3707 0.0641 -1.0000 -1.0000 2926093 1594038548.70 151.5274 59.9976 32.0000 1.9592 1.9608 405.0374 405.4506 0.0640 -1.0000 -1.0000 2926171 1594038548.80 151.5274 59.9976 32.0000 1.9595 1.9611 405.1350 405.5483 0.0640 -1.0000 -1.0000 2926234 1594038548.90 151.5274 59.9976 32.0000 1.9592 1.9609 405.1002 405.5149 0.0641 -1.0000 -1.0000 2926296 1594038549.00 151.5253 59.9976 32.0000 1.9596 1.9612 405.0280 405.4412 0.0640 -1.0000 -1.0000 2926374 1594038549.10 151.5203 59.9976 32.0000 1.9599 1.9616 405.0047 405.4185 0.0641 -1.0000 -1.0000 2926437 1594038549.20 151.5203 59.9976 32.0000 1.9601 1.9617 404.9931 405.4072 0.0641 -1.0000 -1.0000 2926499 1594038549.30 151.5203 59.9976 32.0000 1.9594 1.9610 405.0424 405.4559 0.0641 -1.0000 -1.0000 2926578 1594038549.40 151.5203 59.9976 32.0000 1.9588 1.9604 405.1911 405.6044 0.0640 -1.0000 -1.0000 2926624 1594038549.50 151.5203 59.9976 32.0000 1.9588 1.9605 405.1857 405.5988 0.0639 -1.0000 -1.0000 2926905 1594038549.60 151.5425 59.9976 32.0000 1.9590 1.9607 405.0867 405.4999 0.0641 -1.0000 -1.0000 2926984 1594038549.70 151.5507 59.9976 32.0000 1.9600 1.9617 404.9250 405.3386 0.0641 -1.0000 -1.0000 2927046 1594038549.80 151.5507 59.9976 32.0000 1.9591 1.9608 405.1053 405.5176 0.0639 -1.0000 -1.0000 2927109 1594038549.90 151.5507 59.9976 32.0000 1.9585 1.9601 405.1532 405.5667 0.0640 -1.0000 -1.0000 2927171 1594038550.00 151.5507 59.9976 32.0000 1.9596 1.9612 405.1033 405.5165 0.0640 -1.0000 -1.0000 2927405 1594038550.10 151.5507 59.9976 32.0000 1.9595 1.9611 405.0575 405.4702 0.0639 -1.0000 -1.0000 2927468 1594038550.20 151.5507 59.9976 32.0000 1.9587 1.9604 405.0311 405.4445 0.0641 -1.0000 -1.0000 2927546 1594038550.30 151.5087 59.9976 32.0000 1.9591 1.9607 404.9676 405.3810 0.0641 -1.0000 -1.0000 2927608 1594038550.40 151.5087 59.9976 32.0000 1.9586 1.9603 405.1243 405.5383 0.0641 -1.0000 -1.0000 2927671 1594038550.50 151.5087 59.9976 32.0000 1.9586 1.9603 405.1876 405.6009 0.0639 -1.0000 -1.0000 2928155 1594038550.60 151.5087 59.9976 32.0000 1.9595 1.9612 405.1681 405.5816 0.0641 -1.0000 -1.0000 2928218 1594038550.70 151.5087 59.9976 32.0000 1.9595 1.9611 404.9846 405.4002 0.0643 -1.0000 -1.0000 2928296 1594038550.80 151.4648 59.9976 32.0000 1.9588 1.9605 405.0549 405.4686 0.0641 -1.0000 -1.0000 2928358 1594038550.90 151.4630 59.9976 32.0000 1.9589 1.9605 405.1600 405.5739 0.0641 -1.0000 -1.0000 2928421 1594038551.00 151.4630 59.9976 32.0000 1.9585 1.9602 405.1363 405.5496 0.0641 -1.0000 -1.0000 2928655 1594038551.10 151.4630 59.9976 32.0000 1.9590 1.9607 405.0483 405.4627 0.0641 -1.0000 -1.0000 2928718 1594038551.20 151.4630 59.9976 32.0000 1.9596 1.9612 404.9123 405.3263 0.0642 -1.0000 -1.0000 2928780 1594038551.30 151.4972 59.9976 32.0000 1.9588 1.9604 404.9439 405.3574 0.0640 -1.0000 -1.0000 2928858 1594038551.40 151.5751 59.9976 32.0000 1.9580 1.9597 405.1191 405.5329 0.0641 -1.0000 -1.0000 2928921 1594038551.50 151.5751 59.9976 32.0000 1.9599 1.9615 405.1629 405.5768 0.0641 -1.0000 -1.0000 2929639 1594038551.60 151.5751 59.9976 32.0000 1.9599 1.9615 405.0126 405.4257 0.0640 -1.0000 -1.0000 2929717 1594038551.70 151.5751 59.9976 32.0000 1.9605 1.9622 404.9375 405.3507 0.0640 -1.0000 -1.0000 2929780 1594038551.80 151.5751 59.9976 32.0000 1.9598 1.9614 404.9617 405.3745 0.0640 -1.0000 -1.0000 2929842 1594038551.90 151.5131 59.9976 32.0000 1.9602 1.9618 405.1710 405.5844 0.0640 -1.0000 -1.0000 2929905 1594038552.00 151.5131 59.9976 32.0000 1.9594 1.9611 405.1623 405.5756 0.0640 -1.0000 -1.0000 2929967 1594038552.10 151.5131 59.9976 32.0000 1.9605 1.9621 404.9808 405.3941 0.0639 -1.0000 -1.0000 2930030 1594038552.20 151.5131 59.9976 32.0000 1.9604 1.9620 404.9554 405.3675 0.0639 -1.0000 -1.0000 2930108 1594038552.30 151.5131 59.9976 32.0000 1.9603 1.9619 405.0708 405.4839 0.0640 -1.0000 -1.0000 2930170 1594038552.40 151.4998 59.9976 32.0000 1.9595 1.9612 405.1022 405.5153 0.0639 -1.0000 -1.0000 2930248 1594038552.50 151.4961 59.9976 32.0000 1.9596 1.9613 405.1526 405.5648 0.0638 -1.0000 -1.0000 2930311 1594038552.60 151.4961 59.9976 32.0000 1.9592 1.9608 405.1725 405.5854 0.0640 -1.0000 -1.0000 2930373 1594038552.70 151.4961 59.9976 32.0000 1.9600 1.9616 405.0735 405.4875 0.0641 -1.0000 -1.0000 2930467 1594038552.80 151.4961 59.9976 32.0000 1.9606 1.9623 404.9824 405.3957 0.0640 -1.0000 -1.0000 2930530 1594038552.90 151.4961 59.9976 32.0000 1.9601 1.9617 404.9390 405.3522 0.0640 -1.0000 -1.0000 2930592 1594038553.00 151.4961 59.9976 32.0000 1.9598 1.9615 405.0103 405.4235 0.0640 -1.0000 -1.0000 2930655 1594038553.10 151.4844 59.9976 32.0000 1.9602 1.9618 405.1518 405.5630 0.0637 -1.0000 -1.0000 2930717 1594038553.20 151.4817 59.9976 32.0000 1.9589 1.9605 405.1729 405.5864 0.0641 -1.0000 -1.0000 2930780 1594038553.30 151.4817 59.9976 32.0000 1.9602 1.9618 404.9985 405.4125 0.0641 -1.0000 -1.0000 2930858 1594038553.40 151.4817 59.9976 32.0000 1.9600 1.9617 404.9541 405.3671 0.0640 -1.0000 -1.0000 2930920 1594038553.50 151.4817 59.9976 32.0000 1.9600 1.9616 404.9907 405.4036 0.0640 -1.0000 -1.0000 2930983 1594038553.60 151.4817 59.9976 32.0000 1.9592 1.9609 405.1269 405.5400 0.0640 -1.0000 -1.0000 2931779 1594038553.70 151.4817 59.9976 32.0000 1.9583 1.9600 405.1283 405.5424 0.0641 -1.0000 -1.0000 2931842 1594038553.80 151.4817 59.9976 32.0000 1.9601 1.9617 405.0401 405.4534 0.0640 -1.0000 -1.0000 2931904 1594038553.90 151.4817 59.9976 32.0000 1.9599 1.9616 404.9198 405.3328 0.0640 -1.0000 -1.0000 2931983 1594038554.00 151.4817 59.9976 32.0000 1.9602 1.9619 404.9668 405.3802 0.0641 -1.0000 -1.0000 2932045 1594038554.10 151.4817 59.9976 32.0000 1.9592 1.9609 405.0452 405.4587 0.0640 -1.0000 -1.0000 2932108 1594038554.20 151.4963 59.9976 32.0000 1.9598 1.9615 405.1073 405.5204 0.0640 -1.0000 -1.0000 2932170 1594038554.30 151.4963 59.9976 32.0000 1.9592 1.9609 404.9740 405.3867 0.0639 -1.0000 -1.0000 2932233 1594038554.40 151.4963 59.9976 32.0000 1.9594 1.9611 404.9098 405.3226 0.0640 -1.0000 -1.0000 2932311 1594038554.50 151.4963 59.9976 32.0000 1.9587 1.9604 404.9875 405.4014 0.0641 -1.0000 -1.0000 2932373 1594038554.60 151.4963 59.9976 32.0000 1.9590 1.9606 405.1590 405.5731 0.0641 -1.0000 -1.0000 2932436 1594038554.70 151.4963 59.9976 32.0000 1.9593 1.9610 405.1779 405.5911 0.0640 -1.0000 -1.0000 2932514 1594038554.80 151.4963 59.9976 32.0000 1.9601 1.9617 405.0944 405.5074 0.0639 -1.0000 -1.0000 2932576 1594038554.90 151.4963 59.9976 32.0000 1.9603 1.9620 404.9600 405.3741 0.0641 -1.0000 -1.0000 2932639 1594038555.00 151.4963 59.9976 32.0000 1.9602 1.9619 405.0739 405.4864 0.0640 -1.0000 -1.0000 2932717 1594038555.10 151.4963 59.9976 32.0000 1.9592 1.9608 405.1249 405.5388 0.0641 -1.0000 -1.0000 2932779 1594038555.20 151.4963 59.9976 32.0000 1.9590 1.9606 405.1805 405.5933 0.0639 -1.0000 -1.0000 2932842 1594038555.30 151.4963 59.9976 32.0000 1.9591 1.9608 404.8618 405.2756 0.0641 -1.0000 -1.0000 2932904 1594038555.40 151.5809 59.9977 32.0000 1.9597 1.9613 404.8962 405.3098 0.0640 -1.0000 -1.0000 2932967 1594038555.50 151.5809 59.9977 32.0000 1.9599 1.9616 404.9989 405.4118 0.0640 -1.0000 -1.0000 2933029 1594038555.60 151.5421 59.9977 32.0000 1.9596 1.9613 405.0573 405.4703 0.0640 -1.0000 -1.0000 2933107 1594038555.70 151.5013 59.9977 32.0000 1.9599 1.9615 405.0723 405.4856 0.0640 -1.0000 -1.0000 2933482 1594038555.80 151.5013 59.9977 32.0000 1.9601 1.9617 405.0404 405.4543 0.0641 -1.0000 -1.0000 2933560 1594038555.90 151.5013 59.9977 32.0000 1.9597 1.9613 404.9683 405.3811 0.0639 -1.0000 -1.0000 2933623 1594038556.00 151.5013 59.9977 32.0000 1.9586 1.9602 404.9533 405.3658 0.0640 -1.0000 -1.0000 2933685 1594038556.10 151.5013 59.9977 32.0000 1.9592 1.9609 405.1615 405.5746 0.0639 -1.0000 -1.0000 2933748 1594038556.20 151.5013 59.9977 32.0000 1.9590 1.9606 405.1602 405.5729 0.0639 -1.0000 -1.0000 2933826 1594038556.30 151.5013 59.9977 32.0000 1.9599 1.9616 405.1106 405.5237 0.0640 -1.0000 -1.0000 2933888 1594038556.40 151.5013 59.9977 32.0000 1.9600 1.9616 404.9636 405.3768 0.0640 -1.0000 -1.0000 2933967 1594038556.50 151.5013 59.9977 32.0000 1.9597 1.9614 404.9999 405.4134 0.0641 -1.0000 -1.0000 2934029 1594038556.60 151.5013 59.9977 32.0000 1.9587 1.9603 405.0940 405.5076 0.0640 -1.0000 -1.0000 2934091 1594038556.70 151.5013 59.9977 32.0000 1.9596 1.9612 405.1205 405.5338 0.0641 -1.0000 -1.0000 2934419 1594038556.80 151.5013 59.9977 32.0000 1.9602 1.9618 405.0054 405.4193 0.0641 -1.0000 -1.0000 2934482 1594038556.90 151.5013 59.9977 32.0000 1.9597 1.9614 404.8719 405.2860 0.0642 -1.0000 -1.0000 2934544 1594038557.00 151.5013 59.9977 32.0000 1.9601 1.9617 404.9659 405.3797 0.0641 -1.0000 -1.0000 2934622 1594038557.10 151.4716 59.9977 32.0000 1.9594 1.9611 405.0654 405.4798 0.0642 -1.0000 -1.0000 2934685 1594038557.20 151.4716 59.9977 32.0000 1.9588 1.9604 405.1859 405.6000 0.0641 -1.0000 -1.0000 2934857 1594038557.30 151.4716 59.9977 32.0000 1.9605 1.9622 405.0734 405.4859 0.0639 -1.0000 -1.0000 2934935 1594038557.40 151.4128 59.9977 32.0000 1.9601 1.9618 405.0428 405.4568 0.0641 -1.0000 -1.0000 2934997 1594038557.50 151.3904 59.9977 32.0000 1.9596 1.9613 404.9480 405.3617 0.0640 -1.0000 -1.0000 2935060 1594038557.60 151.3904 59.9977 32.0000 1.9582 1.9598 405.1132 405.5264 0.0640 -1.0000 -1.0000 2935138 1594038557.70 151.3904 59.9977 32.0000 1.9593 1.9610 405.1829 405.5968 0.0641 -1.0000 -1.0000 2935653 1594038557.80 151.3904 59.9977 32.0000 1.9592 1.9609 405.0716 405.4839 0.0639 -1.0000 -1.0000 2935716 1594038557.90 151.3904 59.9977 32.0000 1.9609 1.9625 404.9497 405.3633 0.0641 -1.0000 -1.0000 2935778 1594038558.00 151.3904 59.9977 32.0000 1.9594 1.9611 404.9637 405.3770 0.0640 -1.0000 -1.0000 2935841 1594038558.10 151.3904 59.9977 32.0000 1.9588 1.9605 405.1227 405.5349 0.0639 -1.0000 -1.0000 2935903 1594038558.20 151.4809 59.9977 32.0000 1.9584 1.9601 405.0655 405.4789 0.0640 -1.0000 -1.0000 2936153 1594038558.30 151.4809 59.9977 32.0000 1.9591 1.9608 404.9868 405.4006 0.0641 -1.0000 -1.0000 2936216 1594038558.40 151.4809 59.9977 32.0000 1.9592 1.9608 404.9324 405.3465 0.0641 -1.0000 -1.0000 2936294 1594038558.50 151.4809 59.9977 32.0000 1.9596 1.9612 404.9629 405.3767 0.0641 -1.0000 -1.0000 2936388 1594038558.60 151.4809 59.9977 32.0000 1.9595 1.9612 405.0544 405.4673 0.0639 -1.0000 -1.0000 2936450 1594038558.70 151.4809 59.9977 32.0000 1.9599 1.9616 405.0610 405.4739 0.0639 -1.0000 -1.0000 2936513 1594038558.80 151.4809 59.9977 32.0000 1.9599 1.9615 404.9996 405.4123 0.0640 -1.0000 -1.0000 2936575 1594038558.90 151.4809 59.9977 32.0000 1.9600 1.9616 404.8870 405.2999 0.0640 -1.0000 -1.0000 2936638 1594038559.00 151.5025 59.9977 32.0000 1.9595 1.9611 404.9598 405.3739 0.0641 -1.0000 -1.0000 2936716 1594038559.10 151.5372 59.9977 32.0000 1.9591 1.9608 405.1476 405.5613 0.0641 -1.0000 -1.0000 2936778 1594038559.20 151.5372 59.9977 32.0000 1.9587 1.9603 405.0992 405.5128 0.0640 -1.0000 -1.0000 2936841 1594038559.30 151.5372 59.9977 32.0000 1.9596 1.9612 405.0667 405.4810 0.0641 -1.0000 -1.0000 2936919 1594038559.40 151.4876 59.9981 32.0000 1.9588 1.9604 404.9471 405.3606 0.0641 -1.0000 -1.0000 2936981 1594038559.50 151.4876 59.9981 32.0000 1.9593 1.9609 404.8803 405.2939 0.0641 -1.0000 -1.0000 2937044 1594038559.60 151.4876 59.9981 32.0000 1.9588 1.9605 404.9813 405.3948 0.0640 -1.0000 -1.0000 2937122 1594038559.70 151.4876 59.9981 32.0000 1.9588 1.9605 405.0623 405.4757 0.0641 -1.0000 -1.0000 2937184 1594038559.80 151.4876 59.9981 32.0000 1.9590 1.9607 405.0562 405.4698 0.0640 -1.0000 -1.0000 2937247 1594038559.90 151.4876 59.9981 32.0000 1.9598 1.9614 404.9783 405.3919 0.0641 -1.0000 -1.0000 2937309 1594038560.00 151.4876 59.9981 32.0000 1.9595 1.9611 404.9831 405.3969 0.0641 -1.0000 -1.0000 2937372 1594038560.10 151.4876 59.9981 32.0000 1.9590 1.9607 405.0183 405.4320 0.0641 -1.0000 -1.0000 2937434 1594038560.20 151.4876 59.9981 32.0000 1.9589 1.9605 405.1315 405.5461 0.0642 -1.0000 -1.0000 2937512 1594038560.30 151.4876 59.9981 32.0000 1.9587 1.9604 405.1352 405.5490 0.0641 -1.0000 -1.0000 2937575 1594038560.40 151.4876 59.9981 32.0000 1.9591 1.9607 405.0443 405.4575 0.0640 -1.0000 -1.0000 2937653 1594038560.50 151.4876 59.9981 32.0000 1.9603 1.9620 404.9867 405.4012 0.0642 -1.0000 -1.0000 2937715 1594038560.60 151.4866 59.9981 32.0000 1.9597 1.9613 404.9839 405.3979 0.0642 -1.0000 -1.0000 2937778 1594038560.70 151.4531 59.9981 32.0000 1.9586 1.9602 405.1013 405.5159 0.0642 -1.0000 -1.0000 2937840 1594038560.80 151.4531 59.9981 32.0000 1.9585 1.9602 405.1656 405.5798 0.0642 -1.0000 -1.0000 2938169 1594038560.90 151.4531 59.9981 32.0000 1.9597 1.9614 405.1080 405.5219 0.0640 -1.0000 -1.0000 2938231 1594038561.00 151.4531 59.9981 32.0000 1.9599 1.9615 404.9545 405.3674 0.0640 -1.0000 -1.0000 2938309 1594038561.10 151.4531 59.9981 32.0000 1.9591 1.9608 404.9449 405.3589 0.0641 -1.0000 -1.0000 2938372 1594038561.20 151.4531 59.9981 32.0000 1.9594 1.9610 405.1372 405.5506 0.0640 -1.0000 -1.0000 2938434 1594038561.30 151.4531 59.9981 32.0000 1.9599 1.9616 405.1971 405.6108 0.0641 -1.0000 -1.0000 2938731 1594038561.40 151.4531 59.9981 32.0000 1.9598 1.9614 405.0636 405.4768 0.0640 -1.0000 -1.0000 2938793 1594038561.50 151.4531 59.9981 32.0000 1.9598 1.9615 404.9245 405.3386 0.0642 -1.0000 -1.0000 2938856 1594038561.60 151.4792 59.9981 32.0000 1.9593 1.9609 404.9294 405.3432 0.0641 -1.0000 -1.0000 2938918 1594038561.70 151.4953 59.9981 32.0000 1.9593 1.9609 405.0180 405.4295 0.0638 -1.0000 -1.0000 2938981 1594038561.80 151.4953 59.9981 32.0000 1.9596 1.9612 405.0940 405.5078 0.0641 -1.0000 -1.0000 2939043 1594038561.90 151.4312 59.9981 32.0000 1.9587 1.9603 405.1949 405.6088 0.0641 -1.0000 -1.0000 2939121 1594038562.00 151.4312 59.9981 32.0000 1.9587 1.9603 405.1653 405.5789 0.0641 -1.0000 -1.0000 2939184 1594038562.10 151.4312 59.9981 32.0000 1.9597 1.9614 404.8959 405.3099 0.0642 -1.0000 -1.0000 2939246 1594038562.20 151.4312 59.9981 32.0000 1.9593 1.9609 404.9582 405.3718 0.0641 -1.0000 -1.0000 2939324 1594038562.30 151.4312 59.9981 32.0000 1.9596 1.9612 405.0577 405.4716 0.0641 -1.0000 -1.0000 2939387 1594038562.40 151.4341 59.9981 32.0000 1.9589 1.9605 405.1496 405.5633 0.0641 -1.0000 -1.0000 2939777 1594038562.50 151.4341 59.9981 32.0000 1.9593 1.9610 405.0087 405.4219 0.0640 -1.0000 -1.0000 2939840 1594038562.60 151.4341 59.9981 32.0000 1.9597 1.9613 404.9406 405.3532 0.0640 -1.0000 -1.0000 2939902 1594038562.70 151.4543 59.9981 32.0000 1.9603 1.9620 404.9111 405.3246 0.0641 -1.0000 -1.0000 2939981 1594038562.80 151.4543 59.9981 32.0000 1.9593 1.9609 405.0652 405.4797 0.0642 -1.0000 -1.0000 2940043 1594038562.90 151.4543 59.9981 32.0000 1.9593 1.9609 405.2028 405.6164 0.0641 -1.0000 -1.0000 2940418 1594038563.00 151.4543 59.9981 32.0000 1.9597 1.9614 405.1586 405.5719 0.0639 -1.0000 -1.0000 2940496 1594038563.10 151.4543 59.9981 32.0000 1.9594 1.9610 405.0798 405.4927 0.0640 -1.0000 -1.0000 2940559 1594038563.20 151.4543 59.9981 32.0000 1.9597 1.9613 404.9562 405.3693 0.0641 -1.0000 -1.0000 2940621 1594038563.30 151.4543 59.9981 32.0000 1.9595 1.9611 405.0484 405.4620 0.0640 -1.0000 -1.0000 2940684 1594038563.40 151.4814 59.9981 32.0000 1.9589 1.9606 405.0858 405.4988 0.0640 -1.0000 -1.0000 2940887 1594038563.50 151.5017 59.9981 32.0000 1.9594 1.9611 405.1553 405.5686 0.0640 -1.0000 -1.0000 2940933 1594038563.60 151.5017 59.9981 32.0000 1.9588 1.9605 404.9537 405.3670 0.0640 -1.0000 -1.0000 2941012 1594038563.70 151.5017 59.9981 32.0000 1.9597 1.9613 404.9249 405.3379 0.0640 -1.0000 -1.0000 2941074 1594038563.80 151.5017 59.9981 32.0000 1.9601 1.9618 404.9032 405.3156 0.0640 -1.0000 -1.0000 2941136 1594038563.90 151.5017 59.9981 32.0000 1.9597 1.9613 404.9899 405.4035 0.0640 -1.0000 -1.0000 2941590 1594038564.00 151.5073 59.9981 32.0000 1.9590 1.9606 405.1789 405.5928 0.0641 -1.0000 -1.0000 2941652 1594038564.10 151.5374 59.9981 32.0000 1.9593 1.9609 405.1599 405.5722 0.0639 -1.0000 -1.0000 2941714 1594038564.20 151.5374 59.9981 32.0000 1.9594 1.9610 405.0044 405.4178 0.0640 -1.0000 -1.0000 2941793 1594038564.30 151.5374 59.9981 32.0000 1.9593 1.9609 404.9961 405.4092 0.0640 -1.0000 -1.0000 2941855 1594038564.40 151.5374 59.9981 32.0000 1.9589 1.9606 405.0799 405.4927 0.0640 -1.0000 -1.0000 2941996 1594038564.50 151.5612 59.9981 32.0000 1.9589 1.9606 405.1758 405.5894 0.0640 -1.0000 -1.0000 2942058 1594038564.60 151.5612 59.9981 32.0000 1.9597 1.9613 405.0233 405.4362 0.0640 -1.0000 -1.0000 2942121 1594038564.70 151.5612 59.9981 32.0000 1.9602 1.9618 404.9554 405.3693 0.0641 -1.0000 -1.0000 2942183 1594038564.80 151.5612 59.9981 32.0000 1.9602 1.9618 404.9743 405.3876 0.0640 -1.0000 -1.0000 2942246 1594038564.90 151.5612 59.9981 32.0000 1.9595 1.9611 405.0125 405.4263 0.0641 -1.0000 -1.0000 2942308 1594038565.00 151.5172 59.9980 32.0000 1.9595 1.9611 405.0815 405.4946 0.0640 -1.0000 -1.0000 2942386 1594038565.10 151.4685 59.9979 32.0000 1.9584 1.9600 405.1707 405.5841 0.0640 -1.0000 -1.0000 2942449 1594038565.20 151.4685 59.9979 32.0000 1.9593 1.9609 405.0333 405.4459 0.0639 -1.0000 -1.0000 2942511 1594038565.30 151.4685 59.9979 32.0000 1.9593 1.9609 404.9559 405.3680 0.0639 -1.0000 -1.0000 2942590 1594038565.40 151.4685 59.9979 32.0000 1.9591 1.9607 405.0190 405.4322 0.0640 -1.0000 -1.0000 2942652 1594038565.50 151.4685 59.9979 32.0000 1.9585 1.9602 405.1371 405.5502 0.0640 -1.0000 -1.0000 2942886 1594038565.60 151.4698 59.9979 32.0000 1.9590 1.9606 405.1774 405.5912 0.0641 -1.0000 -1.0000 2942964 1594038565.70 151.4698 59.9979 32.0000 1.9587 1.9604 405.1445 405.5583 0.0641 -1.0000 -1.0000 2943027 1594038565.80 151.4698 59.9979 32.0000 1.9602 1.9618 404.9750 405.3879 0.0639 -1.0000 -1.0000 2943089 1594038565.90 151.4698 59.9979 32.0000 1.9603 1.9619 404.9228 405.3359 0.0640 -1.0000 -1.0000 2943152 1594038566.00 151.4698 59.9979 32.0000 1.9591 1.9607 405.0455 405.4587 0.0640 -1.0000 -1.0000 2943730 1594038566.10 151.4851 59.9979 32.0000 1.9586 1.9602 405.1042 405.5178 0.0640 -1.0000 -1.0000 2943792 1594038566.20 151.4861 59.9979 32.0000 1.9582 1.9599 405.0945 405.5071 0.0639 -1.0000 -1.0000 2943870 1594038566.30 151.4861 59.9979 32.0000 1.9599 1.9615 405.0747 405.4879 0.0640 -1.0000 -1.0000 2943933 1594038566.40 151.4861 59.9979 32.0000 1.9602 1.9618 404.9564 405.3689 0.0639 -1.0000 -1.0000 2943995 1594038566.50 151.4861 59.9979 32.0000 1.9600 1.9616 404.9307 405.3450 0.0641 -1.0000 -1.0000 2944136 1594038566.60 151.4861 59.9979 32.0000 1.9586 1.9603 405.2060 405.6198 0.0641 -1.0000 -1.0000 2944198 1594038566.70 151.4630 59.9979 32.0000 1.9591 1.9608 405.1562 405.5694 0.0640 -1.0000 -1.0000 2944277 1594038566.80 151.4630 59.9979 32.0000 1.9598 1.9614 405.0241 405.4378 0.0641 -1.0000 -1.0000 2944339 1594038566.90 151.4630 59.9979 32.0000 1.9601 1.9618 404.9547 405.3680 0.0640 -1.0000 -1.0000 2944402 1594038567.00 151.4630 59.9979 32.0000 1.9598 1.9614 405.0818 405.4957 0.0641 -1.0000 -1.0000 2944480 1594038567.10 151.4630 59.9979 32.0000 1.9589 1.9606 405.1680 405.5803 0.0638 -1.0000 -1.0000 2944542 1594038567.20 151.4680 59.9979 32.0000 1.9595 1.9611 405.1375 405.5513 0.0641 -1.0000 -1.0000 2944605 1594038567.30 151.4694 59.9979 32.0000 1.9602 1.9619 405.0234 405.4379 0.0643 -1.0000 -1.0000 2944667 1594038567.40 151.4694 59.9979 32.0000 1.9601 1.9618 404.9402 405.3531 0.0639 -1.0000 -1.0000 2944730 1594038567.50 151.4694 59.9979 32.0000 1.9592 1.9608 405.0404 405.4540 0.0640 -1.0000 -1.0000 2944792 1594038567.60 151.4694 59.9979 32.0000 1.9589 1.9606 405.1642 405.5781 0.0641 -1.0000 -1.0000 2944948 1594038567.70 151.4625 59.9979 32.0000 1.9594 1.9610 405.0764 405.4903 0.0641 -1.0000 -1.0000 2945011 1594038567.80 151.4565 59.9979 32.0000 1.9603 1.9620 405.0134 405.4258 0.0639 -1.0000 -1.0000 2945057 1594038567.90 151.4565 59.9979 32.0000 1.9605 1.9622 404.9531 405.3660 0.0640 -1.0000 -1.0000 2945136 1594038568.00 151.4565 59.9979 32.0000 1.9594 1.9611 405.1123 405.5265 0.0642 -1.0000 -1.0000 2945198 1594038568.10 151.4565 59.9979 32.0000 1.9589 1.9606 405.1558 405.5699 0.0641 -1.0000 -1.0000 2945479 1594038568.20 151.4565 59.9979 32.0000 1.9596 1.9612 405.0029 405.4168 0.0641 -1.0000 -1.0000 2945557 1594038568.30 151.5187 59.9979 32.0000 1.9601 1.9617 404.9396 405.3538 0.0642 -1.0000 -1.0000 2945620 1594038568.40 151.5200 59.9979 32.0000 1.9599 1.9616 404.9859 405.3991 0.0640 -1.0000 -1.0000 2945682 1594038568.50 151.5200 59.9979 32.0000 1.9589 1.9606 405.2488 405.6632 0.0642 -1.0000 -1.0000 2945745 1594038568.60 151.5200 59.9979 32.0000 1.9596 1.9612 405.2334 405.6474 0.0641 -1.0000 -1.0000 2945995 1594038568.70 151.5200 59.9979 32.0000 1.9592 1.9609 405.1593 405.5741 0.0641 -1.0000 -1.0000 2946073 1594038568.80 151.5200 59.9979 32.0000 1.9597 1.9614 405.0805 405.4937 0.0640 -1.0000 -1.0000 2946136 1594038568.90 151.5200 59.9979 32.0000 1.9596 1.9613 405.0153 405.4282 0.0639 -1.0000 -1.0000 2946198 1594038569.00 151.5636 59.9979 32.0000 1.9590 1.9607 405.1488 405.5627 0.0641 -1.0000 -1.0000 2946276 1594038569.10 151.5636 59.9979 32.0000 1.9587 1.9604 405.1588 405.5718 0.0640 -1.0000 -1.0000 2946667 1594038569.20 151.5636 59.9979 32.0000 1.9598 1.9614 405.0408 405.4542 0.0640 -1.0000 -1.0000 2946729 1594038569.30 151.5636 59.9979 32.0000 1.9599 1.9615 404.9192 405.3329 0.0641 -1.0000 -1.0000 2946807 1594038569.40 151.5636 59.9979 32.0000 1.9598 1.9614 405.0061 405.4184 0.0639 -1.0000 -1.0000 2946869 1594038569.50 151.5688 59.9979 32.0000 1.9596 1.9612 405.0477 405.4609 0.0640 -1.0000 -1.0000 2946932 1594038569.60 151.5882 59.9981 32.0000 1.9588 1.9605 405.2311 405.6442 0.0640 -1.0000 -1.0000 2946994 1594038569.70 151.5882 59.9981 32.0000 1.9594 1.9610 405.1540 405.5675 0.0640 -1.0000 -1.0000 2947057 1594038569.80 151.5882 59.9981 32.0000 1.9594 1.9611 405.1026 405.5156 0.0639 -1.0000 -1.0000 2947119 1594038569.90 151.5882 59.9981 32.0000 1.9602 1.9618 404.9998 405.4133 0.0641 -1.0000 -1.0000 2947198 1594038570.00 151.5882 59.9981 32.0000 1.9593 1.9609 405.1308 405.5449 0.0641 -1.0000 -1.0000 2947260 1594038570.10 151.5058 59.9981 32.0000 1.9592 1.9609 405.1900 405.6044 0.0642 -1.0000 -1.0000 2947463 1594038570.20 151.4994 59.9981 32.0000 1.9583 1.9599 405.2110 405.6257 0.0642 -1.0000 -1.0000 2947541 1594038570.30 151.4994 59.9981 32.0000 1.9598 1.9615 405.0738 405.4869 0.0640 -1.0000 -1.0000 2947604 1594038570.40 151.4994 59.9981 32.0000 1.9597 1.9613 404.9235 405.3366 0.0640 -1.0000 -1.0000 2947682 1594038570.50 151.4994 59.9981 32.0000 1.9597 1.9613 404.9421 405.3557 0.0640 -1.0000 -1.0000 2947744 1594038570.60 151.4994 59.9981 32.0000 1.9597 1.9614 405.0543 405.4669 0.0639 -1.0000 -1.0000 2947807 1594038570.70 151.4648 59.9981 32.0000 1.9589 1.9606 405.1396 405.5530 0.0640 -1.0000 -1.0000 2948244 1594038570.80 151.4648 59.9981 32.0000 1.9585 1.9602 405.1329 405.5466 0.0640 -1.0000 -1.0000 2948307 1594038570.90 151.4648 59.9981 32.0000 1.9595 1.9612 405.1543 405.5672 0.0640 -1.0000 -1.0000 2948369 1594038571.00 151.4648 59.9981 32.0000 1.9592 1.9608 405.0643 405.4781 0.0641 -1.0000 -1.0000 2948432 1594038571.10 151.4648 59.9981 32.0000 1.9594 1.9610 404.9794 405.3933 0.0641 -1.0000 -1.0000 2948494 1594038571.20 151.4786 59.9981 32.0000 1.9583 1.9600 405.1181 405.5313 0.0640 -1.0000 -1.0000 2948729 1594038571.30 151.4786 59.9981 32.0000 1.9591 1.9608 405.2170 405.6311 0.0641 -1.0000 -1.0000 2948791 1594038571.40 151.4786 59.9981 32.0000 1.9593 1.9609 405.0761 405.4905 0.0642 -1.0000 -1.0000 2948854 1594038571.50 151.4786 59.9981 32.0000 1.9603 1.9620 404.9998 405.4138 0.0641 -1.0000 -1.0000 2948916 1594038571.60 151.4786 59.9981 32.0000 1.9600 1.9617 404.9233 405.3372 0.0641 -1.0000 -1.0000 2948994 1594038571.70 151.4526 59.9981 32.0000 1.9597 1.9613 405.0736 405.4866 0.0639 -1.0000 -1.0000 2949213 1594038571.80 151.4389 59.9981 32.0000 1.9580 1.9597 405.1356 405.5482 0.0639 -1.0000 -1.0000 2949275 1594038571.90 151.4389 59.9981 32.0000 1.9594 1.9610 405.1334 405.5473 0.0642 -1.0000 -1.0000 2949369 1594038572.00 151.4389 59.9981 32.0000 1.9599 1.9615 405.0892 405.5029 0.0641 -1.0000 -1.0000 2949431 1594038572.10 151.4389 59.9981 32.0000 1.9600 1.9617 404.9535 405.3669 0.0640 -1.0000 -1.0000 2949494 1594038572.20 151.4389 59.9981 32.0000 1.9596 1.9613 404.9935 405.4068 0.0641 -1.0000 -1.0000 2949728 1594038572.30 151.4732 59.9981 32.0000 1.9588 1.9604 405.1034 405.5171 0.0641 -1.0000 -1.0000 2949791 1594038572.40 151.4732 59.9981 32.0000 1.9591 1.9607 405.1525 405.5661 0.0640 -1.0000 -1.0000 2949869 1594038572.50 151.4732 59.9981 32.0000 1.9600 1.9616 405.0024 405.4165 0.0642 -1.0000 -1.0000 2949932 1594038572.60 151.4732 59.9981 32.0000 1.9600 1.9617 404.9832 405.3979 0.0642 -1.0000 -1.0000 2949994 1594038572.70 151.4732 59.9981 32.0000 1.9590 1.9607 405.0331 405.4465 0.0641 -1.0000 -1.0000 2950244 1594038572.80 151.5018 59.9981 32.0000 1.9595 1.9612 405.1227 405.5361 0.0639 -1.0000 -1.0000 2950306 1594038572.90 151.5046 59.9981 32.0000 1.9586 1.9602 405.2007 405.6138 0.0640 -1.0000 -1.0000 2950369 1594038573.00 151.5046 59.9981 32.0000 1.9595 1.9612 405.0851 405.4987 0.0641 -1.0000 -1.0000 2950447 1594038573.10 151.5046 59.9981 32.0000 1.9605 1.9622 405.0205 405.4344 0.0641 -1.0000 -1.0000 2950510 1594038573.20 151.5046 59.9981 32.0000 1.9601 1.9618 404.9962 405.4093 0.0640 -1.0000 -1.0000 2950635 1594038573.30 151.5046 59.9981 32.0000 1.9595 1.9611 405.0088 405.4222 0.0640 -1.0000 -1.0000 2950713 1594038573.40 151.5198 59.9981 32.0000 1.9581 1.9597 405.0849 405.4974 0.0639 -1.0000 -1.0000 2950775 1594038573.50 151.5198 59.9981 32.0000 1.9595 1.9611 405.0048 405.4182 0.0641 -1.0000 -1.0000 2950838 1594038573.60 151.5198 59.9981 32.0000 1.9599 1.9615 405.0266 405.4395 0.0639 -1.0000 -1.0000 2950915 1594038573.70 151.5198 59.9981 32.0000 1.9589 1.9605 405.0886 405.5018 0.0641 -1.0000 -1.0000 2951243 1594038573.80 151.5198 59.9981 32.0000 1.9594 1.9611 405.2404 405.6539 0.0639 -1.0000 -1.0000 2951306 1594038573.90 151.5307 59.9981 32.0000 1.9587 1.9603 405.1531 405.5652 0.0639 -1.0000 -1.0000 2951415 1594038574.00 151.5328 59.9981 32.0000 1.9593 1.9610 404.9988 405.4124 0.0641 -1.0000 -1.0000 2951478 1594038574.10 151.5328 59.9981 32.0000 1.9594 1.9611 405.0062 405.4192 0.0639 -1.0000 -1.0000 2951540 1594038574.20 151.5328 59.9981 32.0000 1.9590 1.9607 405.0074 405.4212 0.0641 -1.0000 -1.0000 2951603 1594038574.30 151.5328 59.9981 32.0000 1.9592 1.9609 405.1559 405.5699 0.0641 -1.0000 -1.0000 2951665 1594038574.40 151.5337 59.9981 32.0000 1.9583 1.9599 405.1834 405.5977 0.0642 -1.0000 -1.0000 2951743 1594038574.50 151.5501 59.9981 32.0000 1.9591 1.9607 404.9756 405.3882 0.0639 -1.0000 -1.0000 2951806 1594038574.60 151.5501 59.9981 32.0000 1.9597 1.9613 404.9506 405.3637 0.0641 -1.0000 -1.0000 2951868 1594038574.70 151.5501 59.9981 32.0000 1.9586 1.9602 405.1286 405.5421 0.0640 -1.0000 -1.0000 2951946 1594038574.80 151.5501 59.9981 32.0000 1.9590 1.9606 405.2606 405.6743 0.0640 -1.0000 -1.0000 2952665 1594038574.90 151.5501 59.9981 32.0000 1.9597 1.9614 405.0429 405.4558 0.0640 -1.0000 -1.0000 2952728 1594038575.00 151.4612 59.9973 32.0000 1.9598 1.9615 404.9696 405.3834 0.0641 -1.0000 -1.0000 2952806 1594038575.10 151.4612 59.9973 32.0000 1.9601 1.9617 405.0658 405.4792 0.0640 -1.0000 -1.0000 2952868 1594038575.20 151.4612 59.9973 32.0000 1.9584 1.9601 405.1221 405.5357 0.0641 -1.0000 -1.0000 2952931 1594038575.30 151.4612 59.9973 32.0000 1.9587 1.9603 405.1464 405.5591 0.0638 -1.0000 -1.0000 2953009 1594038575.40 151.4612 59.9973 32.0000 1.9583 1.9599 405.1682 405.5822 0.0641 -1.0000 -1.0000 2953071 1594038575.50 151.4368 59.9973 32.0000 1.9596 1.9613 405.0096 405.4232 0.0641 -1.0000 -1.0000 2953134 1594038575.60 151.4029 59.9973 32.0000 1.9602 1.9618 405.0251 405.4388 0.0641 -1.0000 -1.0000 2953212 1594038575.70 151.4029 59.9973 32.0000 1.9582 1.9599 405.1798 405.5935 0.0640 -1.0000 -1.0000 2953274 1594038575.80 151.4029 59.9973 32.0000 1.9589 1.9606 405.0731 405.4884 0.0642 -1.0000 -1.0000 2953399 1594038575.90 151.4029 59.9973 32.0000 1.9587 1.9604 405.0447 405.4582 0.0641 -1.0000 -1.0000 2953462 1594038576.00 151.4029 59.9973 32.0000 1.9599 1.9615 404.9122 405.3256 0.0641 -1.0000 -1.0000 2953524 1594038576.10 151.4488 59.9973 32.0000 1.9601 1.9618 405.0165 405.4302 0.0641 -1.0000 -1.0000 2953602 1594038576.20 151.4488 59.9973 32.0000 1.9590 1.9606 405.1496 405.5634 0.0640 -1.0000 -1.0000 2953665 1594038576.30 151.4488 59.9973 32.0000 1.9592 1.9609 405.1485 405.5626 0.0642 -1.0000 -1.0000 2953899 1594038576.40 151.4488 59.9973 32.0000 1.9595 1.9611 405.2321 405.6458 0.0641 -1.0000 -1.0000 2953977 1594038576.50 151.4488 59.9973 32.0000 1.9596 1.9613 405.1334 405.5474 0.0641 -1.0000 -1.0000 2954040 1594038576.60 151.4488 59.9973 32.0000 1.9599 1.9616 404.9204 405.3340 0.0641 -1.0000 -1.0000 2954102 1594038576.70 151.4488 59.9973 32.0000 1.9594 1.9611 405.1350 405.5488 0.0640 -1.0000 -1.0000 2954181 1594038576.80 151.4488 59.9973 32.0000 1.9589 1.9605 405.2002 405.6136 0.0640 -1.0000 -1.0000 2954243 1594038576.90 151.4488 59.9973 32.0000 1.9591 1.9608 405.2430 405.6567 0.0641 -1.0000 -1.0000 2954306 1594038577.00 151.4488 59.9973 32.0000 1.9598 1.9615 405.1876 405.6014 0.0641 -1.0000 -1.0000 2954368 1594038577.10 151.4488 59.9973 32.0000 1.9601 1.9618 405.0981 405.5119 0.0640 -1.0000 -1.0000 2954430 1594038577.20 151.4831 59.9973 32.0000 1.9603 1.9620 405.0636 405.4775 0.0641 -1.0000 -1.0000 2954493 1594038577.30 151.4831 59.9973 32.0000 1.9614 1.9630 404.9530 405.3661 0.0640 -1.0000 -1.0000 2954946 1594038577.40 151.4831 59.9973 32.0000 1.9594 1.9610 405.0253 405.4385 0.0640 -1.0000 -1.0000 2955008 1594038577.50 151.4831 59.9973 32.0000 1.9596 1.9612 405.2609 405.6741 0.0640 -1.0000 -1.0000 2955071 1594038577.60 151.4831 59.9973 32.0000 1.9592 1.9608 405.2060 405.6201 0.0642 -1.0000 -1.0000 2955133 1594038577.70 151.4869 59.9973 32.0000 1.9596 1.9613 405.2072 405.6207 0.0640 -1.0000 -1.0000 2955196 1594038577.80 151.4869 59.9973 32.0000 1.9599 1.9616 405.0380 405.4507 0.0639 -1.0000 -1.0000 2955633 1594038577.90 151.4869 59.9973 32.0000 1.9593 1.9609 405.1361 405.5493 0.0641 -1.0000 -1.0000 2955711 1594038578.00 151.4869 59.9973 32.0000 1.9599 1.9615 405.2856 405.6993 0.0640 -1.0000 -1.0000 2955774 1594038578.10 151.4869 59.9973 32.0000 1.9593 1.9610 405.1949 405.6085 0.0641 -1.0000 -1.0000 2955836 1594038578.20 151.4869 59.9973 32.0000 1.9607 1.9623 405.1196 405.5336 0.0641 -1.0000 -1.0000 2955914 1594038578.30 151.5151 59.9973 32.0000 1.9604 1.9621 404.9385 405.3514 0.0640 -1.0000 -1.0000 2955977 1594038578.40 151.5151 59.9973 32.0000 1.9602 1.9619 404.9491 405.3623 0.0640 -1.0000 -1.0000 2956039 1594038578.50 151.5151 59.9973 32.0000 1.9598 1.9614 405.1354 405.5493 0.0641 -1.0000 -1.0000 2956102 1594038578.60 151.5151 59.9973 32.0000 1.9585 1.9602 405.2340 405.6476 0.0640 -1.0000 -1.0000 2956164 1594038578.70 151.5151 59.9973 32.0000 1.9600 1.9617 405.2323 405.6463 0.0640 -1.0000 -1.0000 2956243 1594038578.80 151.5151 59.9973 32.0000 1.9593 1.9610 405.0620 405.4752 0.0641 -1.0000 -1.0000 2956305 1594038578.90 151.6212 59.9973 32.0000 1.9598 1.9614 404.9605 405.3739 0.0640 -1.0000 -1.0000 2956368 1594038579.00 151.6212 59.9973 32.0000 1.9598 1.9614 405.1355 405.5485 0.0640 -1.0000 -1.0000 2956445 1594038579.10 151.6212 59.9973 32.0000 1.9597 1.9613 405.2046 405.6183 0.0641 -1.0000 -1.0000 2956508 1594038579.20 151.6212 59.9973 32.0000 1.9596 1.9612 405.2255 405.6392 0.0640 -1.0000 -1.0000 2956570 1594038579.30 151.6212 59.9973 32.0000 1.9601 1.9617 405.0985 405.5122 0.0640 -1.0000 -1.0000 2956633 1594038579.40 151.6081 59.9973 32.0000 1.9595 1.9611 404.9866 405.3991 0.0640 -1.0000 -1.0000 2956914 1594038579.50 151.6057 59.9973 32.0000 1.9603 1.9620 404.9692 405.3813 0.0637 -1.0000 -1.0000 2956977 1594038579.60 151.6057 59.9973 32.0000 1.9596 1.9612 405.1244 405.5379 0.0641 -1.0000 -1.0000 2957055 1594038579.70 151.6057 59.9973 32.0000 1.9587 1.9604 405.2046 405.6186 0.0640 -1.0000 -1.0000 2957117 1594038579.80 151.6057 59.9973 32.0000 1.9600 1.9617 405.0767 405.4904 0.0641 -1.0000 -1.0000 2957180 1594038579.90 151.6057 59.9973 32.0000 1.9598 1.9615 404.9940 405.4083 0.0642 -1.0000 -1.0000 2957664 1594038580.00 151.5605 59.9968 32.0000 1.9594 1.9610 404.9786 405.3920 0.0640 -1.0000 -1.0000 2957726 1594038580.10 151.5605 59.9968 32.0000 1.9597 1.9614 405.0805 405.4930 0.0638 -1.0000 -1.0000 2957789 1594038580.20 151.5605 59.9968 32.0000 1.9599 1.9615 405.1156 405.5290 0.0641 -1.0000 -1.0000 2957851 1594038580.30 151.5605 59.9968 32.0000 1.9597 1.9613 404.9529 405.3653 0.0639 -1.0000 -1.0000 2957914 1594038580.40 151.5605 59.9968 32.0000 1.9600 1.9617 404.9741 405.3870 0.0640 -1.0000 -1.0000 2958211 1594038580.50 151.5605 59.9968 32.0000 1.9591 1.9608 405.0510 405.4640 0.0640 -1.0000 -1.0000 2958273 1594038580.60 151.5605 59.9968 32.0000 1.9590 1.9607 405.1162 405.5294 0.0639 -1.0000 -1.0000 2958336 1594038580.70 151.5322 59.9968 32.0000 1.9587 1.9603 405.1651 405.5783 0.0640 -1.0000 -1.0000 2958414 1594038580.80 151.4949 59.9968 32.0000 1.9593 1.9609 405.2262 405.6402 0.0641 -1.0000 -1.0000 2958476 1594038580.90 151.4949 59.9968 32.0000 1.9602 1.9618 405.1254 405.5393 0.0641 -1.0000 -1.0000 2958648 1594038581.00 151.4949 59.9968 32.0000 1.9596 1.9612 404.9374 405.3509 0.0641 -1.0000 -1.0000 2958726 1594038581.10 151.4949 59.9968 32.0000 1.9594 1.9611 404.9701 405.3846 0.0642 -1.0000 -1.0000 2958789 1594038581.20 151.4949 59.9968 32.0000 1.9588 1.9604 405.1484 405.5623 0.0641 -1.0000 -1.0000 2958851 1594038581.30 151.5422 59.9968 32.0000 1.9589 1.9606 405.1745 405.5883 0.0641 -1.0000 -1.0000 2958929 1594038581.40 151.5422 59.9968 32.0000 1.9597 1.9613 405.0157 405.4300 0.0642 -1.0000 -1.0000 2958992 1594038581.50 151.5422 59.9968 32.0000 1.9600 1.9616 404.9357 405.3487 0.0640 -1.0000 -1.0000 2959164 1594038581.60 151.5422 59.9968 32.0000 1.9590 1.9607 405.0894 405.5030 0.0641 -1.0000 -1.0000 2959242 1594038581.70 151.5422 59.9968 32.0000 1.9600 1.9616 405.1654 405.5779 0.0639 -1.0000 -1.0000 2959304 1594038581.80 151.5422 59.9968 32.0000 1.9588 1.9605 405.2439 405.6572 0.0640 -1.0000 -1.0000 2959367 1594038581.90 151.4590 59.9968 32.0000 1.9591 1.9608 405.1622 405.5751 0.0639 -1.0000 -1.0000 2959445 1594038582.00 151.4567 59.9968 32.0000 1.9600 1.9617 404.9498 405.3632 0.0641 -1.0000 -1.0000 2959663 1594038582.10 151.4567 59.9968 32.0000 1.9605 1.9621 404.9810 405.3950 0.0641 -1.0000 -1.0000 2959726 1594038582.20 151.4567 59.9968 32.0000 1.9598 1.9615 405.0852 405.4994 0.0642 -1.0000 -1.0000 2959804 1594038582.30 151.4567 59.9968 32.0000 1.9594 1.9610 405.1771 405.5908 0.0640 -1.0000 -1.0000 2959866 1594038582.40 151.4465 59.9968 32.0000 1.9602 1.9618 405.0422 405.4554 0.0640 -1.0000 -1.0000 2959945 1594038582.50 151.4166 59.9968 32.0000 1.9594 1.9611 405.0200 405.4333 0.0640 -1.0000 -1.0000 3000413 1594038582.60 151.4166 59.9968 32.0000 1.9595 1.9612 405.0301 405.4431 0.0640 -1.0000 -1.0000 3000476 1594038582.70 151.4166 59.9968 32.0000 1.9592 1.9609 405.1255 405.5390 0.0640 -1.0000 -1.0000 3000554 1594038582.80 151.4166 59.9968 32.0000 1.9595 1.9612 405.1173 405.5308 0.0640 -1.0000 -1.0000 3000616 1594038582.90 151.4166 59.9968 32.0000 1.9603 1.9619 405.0065 405.4196 0.0640 -1.0000 -1.0000 3000679 1594038583.00 151.4508 59.9968 32.0000 1.9600 1.9617 404.9641 405.3767 0.0640 -1.0000 -1.0000 3000757 1594038583.10 151.4508 59.9968 32.0000 1.9594 1.9611 405.0857 405.4992 0.0641 -1.0000 -1.0000 3000819 1594038583.20 151.4508 59.9968 32.0000 1.9594 1.9610 405.2399 405.6535 0.0640 -1.0000 -1.0000 3000882 1594038583.30 151.4508 59.9968 32.0000 1.9589 1.9606 405.1038 405.5163 0.0640 -1.0000 -1.0000 3000960 1594038583.40 151.4508 59.9968 32.0000 1.9591 1.9607 405.1331 405.5472 0.0641 -1.0000 -1.0000 3001022 1594038583.50 151.5036 59.9968 32.0000 1.9596 1.9613 405.0318 405.4454 0.0640 -1.0000 -1.0000 3001241 1594038583.60 151.5122 59.9968 32.0000 1.9593 1.9610 405.1143 405.5284 0.0642 -1.0000 -1.0000 3001319 1594038583.70 151.5122 59.9968 32.0000 1.9596 1.9612 405.1734 405.5875 0.0641 -1.0000 -1.0000 3001382 1594038583.80 151.5122 59.9968 32.0000 1.9594 1.9611 405.1944 405.6083 0.0641 -1.0000 -1.0000 3001444 1594038583.90 151.5122 59.9968 32.0000 1.9595 1.9611 405.1153 405.5277 0.0639 -1.0000 -1.0000 3001507 1594038584.00 151.5122 59.9968 32.0000 1.9601 1.9617 405.0658 405.4790 0.0640 -1.0000 -1.0000 3001694 1594038584.10 151.5122 59.9968 32.0000 1.9595 1.9611 404.9838 405.3963 0.0638 -1.0000 -1.0000 3001757 1594038584.20 151.5170 59.9968 32.0000 1.9587 1.9604 405.0441 405.4571 0.0640 -1.0000 -1.0000 3001819 1594038584.30 151.5170 59.9968 32.0000 1.9590 1.9606 405.1929 405.6063 0.0639 -1.0000 -1.0000 3001882 1594038584.40 151.5170 59.9968 32.0000 1.9588 1.9604 405.0800 405.4920 0.0638 -1.0000 -1.0000 3002085 1594038584.50 151.5170 59.9968 32.0000 1.9588 1.9604 405.0501 405.4635 0.0640 -1.0000 -1.0000 3002179 1594038584.60 151.5170 59.9968 32.0000 1.9600 1.9616 405.1068 405.5202 0.0640 -1.0000 -1.0000 3002241 1594038584.70 151.5287 59.9966 32.0000 1.9588 1.9605 405.1562 405.5693 0.0640 -1.0000 -1.0000 3002304 1594038584.80 151.5335 59.9966 32.0000 1.9591 1.9608 405.1643 405.5775 0.0640 -1.0000 -1.0000 3002366 1594038584.90 151.5335 59.9966 32.0000 1.9592 1.9608 405.0169 405.4297 0.0640 -1.0000 -1.0000 3002429 1594038585.00 151.5335 59.9966 32.0000 1.9590 1.9606 404.9753 405.3879 0.0638 -1.0000 -1.0000 3002679 1594038585.10 151.5335 59.9966 32.0000 1.9597 1.9613 404.9964 405.4093 0.0640 -1.0000 -1.0000 3002741 1594038585.20 151.5335 59.9966 32.0000 1.9594 1.9610 405.0707 405.4835 0.0640 -1.0000 -1.0000 3002804 1594038585.30 151.5286 59.9966 32.0000 1.9594 1.9611 405.1272 405.5400 0.0639 -1.0000 -1.0000 3002881 1594038585.40 151.5286 59.9966 32.0000 1.9582 1.9598 405.1118 405.5246 0.0639 -1.0000 -1.0000 3002944 1594038585.50 151.5286 59.9966 32.0000 1.9590 1.9606 405.0636 405.4763 0.0639 -1.0000 -1.0000 3003163 1594038585.60 151.5286 59.9966 32.0000 1.9595 1.9611 405.0547 405.4674 0.0640 -1.0000 -1.0000 3003241 1594038585.70 151.5286 59.9966 32.0000 1.9600 1.9616 404.9131 405.3266 0.0641 -1.0000 -1.0000 3003303 1594038585.80 151.5286 59.9966 32.0000 1.9585 1.9601 405.1256 405.5393 0.0641 -1.0000 -1.0000 3003366 1594038585.90 151.4862 59.9966 32.0000 1.9589 1.9605 405.1886 405.6027 0.0641 -1.0000 -1.0000 3003444 1594038586.00 151.4685 59.9966 32.0000 1.9594 1.9611 405.1087 405.5235 0.0642 -1.0000 -1.0000 3003662 1594038586.10 151.4685 59.9966 32.0000 1.9598 1.9615 404.9731 405.3877 0.0642 -1.0000 -1.0000 3003725 1594038586.20 151.4685 59.9966 32.0000 1.9596 1.9612 405.0250 405.4390 0.0641 -1.0000 -1.0000 3003803 1594038586.30 151.4685 59.9966 32.0000 1.9593 1.9610 405.0250 405.4387 0.0641 -1.0000 -1.0000 3003866 1594038586.40 151.4685 59.9966 32.0000 1.9588 1.9604 405.1365 405.5502 0.0641 -1.0000 -1.0000 3003944 1594038586.50 151.4778 59.9966 32.0000 1.9589 1.9605 405.1714 405.5852 0.0641 -1.0000 -1.0000 3004006 1594038586.60 151.4778 59.9966 32.0000 1.9596 1.9612 404.9669 405.3803 0.0640 -1.0000 -1.0000 3004428 1594038586.70 151.4778 59.9966 32.0000 1.9605 1.9622 404.9402 405.3528 0.0639 -1.0000 -1.0000 3004506 1594038586.80 151.4778 59.9966 32.0000 1.9597 1.9614 405.0477 405.4604 0.0639 -1.0000 -1.0000 3004569 1594038586.90 151.4778 59.9966 32.0000 1.9598 1.9615 405.0932 405.5072 0.0642 -1.0000 -1.0000 3004631 1594038587.00 151.4837 59.9966 32.0000 1.9604 1.9620 405.0461 405.4597 0.0640 -1.0000 -1.0000 3004709 1594038587.10 151.4844 59.9966 32.0000 1.9600 1.9617 404.9415 405.3542 0.0639 -1.0000 -1.0000 3004959 1594038587.20 151.4844 59.9966 32.0000 1.9603 1.9619 405.0421 405.4545 0.0639 -1.0000 -1.0000 3005022 1594038587.30 151.4844 59.9966 32.0000 1.9594 1.9610 405.2191 405.6319 0.0639 -1.0000 -1.0000 3005084 1594038587.40 151.4844 59.9966 32.0000 1.9592 1.9608 405.1501 405.5642 0.0642 -1.0000 -1.0000 3005146 1594038587.50 151.4844 59.9966 32.0000 1.9593 1.9610 405.0611 405.4749 0.0640 -1.0000 -1.0000 3005209 1594038587.60 151.5080 59.9966 32.0000 1.9599 1.9615 405.0666 405.4794 0.0640 -1.0000 -1.0000 3005443 1594038587.70 151.5080 59.9966 32.0000 1.9602 1.9618 405.0489 405.4626 0.0641 -1.0000 -1.0000 3005521 1594038587.80 151.5080 59.9966 32.0000 1.9597 1.9613 405.1186 405.5320 0.0640 -1.0000 -1.0000 3005584 1594038587.90 151.5080 59.9966 32.0000 1.9594 1.9610 405.1817 405.5943 0.0640 -1.0000 -1.0000 3005646 1594038588.00 151.5080 59.9966 32.0000 1.9591 1.9607 405.1041 405.5183 0.0641 -1.0000 -1.0000 3005724 1594038588.10 151.5080 59.9966 32.0000 1.9596 1.9613 404.9025 405.3169 0.0642 -1.0000 -1.0000 3006006 1594038588.20 151.5671 59.9966 32.0000 1.9597 1.9613 404.9520 405.3646 0.0639 -1.0000 -1.0000 3006068 1594038588.30 151.5671 59.9966 32.0000 1.9592 1.9608 405.0483 405.4620 0.0641 -1.0000 -1.0000 3006131 1594038588.40 151.5671 59.9966 32.0000 1.9593 1.9610 405.2459 405.6591 0.0639 -1.0000 -1.0000 3006209 1594038588.50 151.5671 59.9966 32.0000 1.9590 1.9606 405.1778 405.5911 0.0639 -1.0000 -1.0000 3006271 1594038588.60 151.5671 59.9966 32.0000 1.9587 1.9603 405.0178 405.4301 0.0639 -1.0000 -1.0000 3006334 1594038588.70 151.5824 59.9966 32.0000 1.9595 1.9611 404.9388 405.3527 0.0642 -1.0000 -1.0000 3006412 1594038588.80 151.5824 59.9966 32.0000 1.9596 1.9612 404.9770 405.3912 0.0641 -1.0000 -1.0000 3006474 1594038588.90 151.5824 59.9966 32.0000 1.9593 1.9610 405.1140 405.5272 0.0640 -1.0000 -1.0000 3006537 1594038589.00 151.5824 59.9966 32.0000 1.9592 1.9608 405.2039 405.6178 0.0641 -1.0000 -1.0000 3006615 1594038589.10 151.5824 59.9966 32.0000 1.9591 1.9607 405.1778 405.5914 0.0641 -1.0000 -1.0000 3006678 1594038589.20 151.5824 59.9966 32.0000 1.9597 1.9613 404.9572 405.3706 0.0640 -1.0000 -1.0000 3006740 1594038589.30 151.5765 59.9966 32.0000 1.9602 1.9619 405.0103 405.4223 0.0637 -1.0000 -1.0000 3006803 1594038589.40 151.5765 59.9966 32.0000 1.9596 1.9612 405.2012 405.6146 0.0640 -1.0000 -1.0000 3006865 1594038589.50 151.5765 59.9966 32.0000 1.9593 1.9610 405.1662 405.5795 0.0640 -1.0000 -1.0000 3006927 1594038589.60 151.5765 59.9966 32.0000 1.9586 1.9603 405.1002 405.5142 0.0641 -1.0000 -1.0000 3007177 1594038589.70 151.5765 59.9966 32.0000 1.9591 1.9608 404.9778 405.3909 0.0640 -1.0000 -1.0000 3007240 1594038589.80 151.5548 59.9972 32.0000 1.9596 1.9613 404.9202 405.3338 0.0640 -1.0000 -1.0000 3007287 1594038589.90 151.5527 59.9973 32.0000 1.9583 1.9600 405.0783 405.4912 0.0639 -1.0000 -1.0000 3007365 1594038590.00 151.5527 59.9973 32.0000 1.9588 1.9605 405.1725 405.5862 0.0641 -1.0000 -1.0000 3007427 1594038590.10 151.5527 59.9973 32.0000 1.9591 1.9608 405.1740 405.5880 0.0641 -1.0000 -1.0000 3008224 1594038590.20 151.5527 59.9973 32.0000 1.9591 1.9607 405.0257 405.4391 0.0640 -1.0000 -1.0000 3008302 1594038590.30 151.5527 59.9973 32.0000 1.9589 1.9605 404.9710 405.3848 0.0641 -1.0000 -1.0000 3008365 1594038590.40 151.5527 59.9973 32.0000 1.9585 1.9601 405.1374 405.5503 0.0640 -1.0000 -1.0000 3008427 1594038590.50 151.5527 59.9973 32.0000 1.9587 1.9603 405.1571 405.5704 0.0640 -1.0000 -1.0000 3008490 1594038590.60 151.4843 59.9973 32.0000 1.9594 1.9610 405.0285 405.4418 0.0640 -1.0000 -1.0000 3008552 1594038590.70 151.4843 59.9973 32.0000 1.9595 1.9611 404.8440 405.2571 0.0640 -1.0000 -1.0000 3008630 1594038590.80 151.4843 59.9973 32.0000 1.9596 1.9612 404.9908 405.4037 0.0640 -1.0000 -1.0000 3008692 1594038590.90 151.4843 59.9973 32.0000 1.9587 1.9603 405.0865 405.4994 0.0639 -1.0000 -1.0000 3008755 1594038591.00 151.4843 59.9973 32.0000 1.9594 1.9610 405.1363 405.5507 0.0642 -1.0000 -1.0000 3008833 1594038591.10 151.4694 59.9973 32.0000 1.9592 1.9608 405.1008 405.5146 0.0641 -1.0000 -1.0000 3008896 1594038591.20 151.4470 59.9973 32.0000 1.9601 1.9618 404.9804 405.3940 0.0641 -1.0000 -1.0000 3008958 1594038591.30 151.4470 59.9973 32.0000 1.9596 1.9612 404.9469 405.3599 0.0641 -1.0000 -1.0000 3009036 1594038591.40 151.4470 59.9973 32.0000 1.9594 1.9611 405.0497 405.4639 0.0641 -1.0000 -1.0000 3009099 1594038591.50 151.4470 59.9973 32.0000 1.9590 1.9606 405.1336 405.5465 0.0639 -1.0000 -1.0000 3009161 1594038591.60 151.4470 59.9973 32.0000 1.9589 1.9605 405.0469 405.4599 0.0640 -1.0000 -1.0000 3009224 1594038591.70 151.4348 59.9973 32.0000 1.9601 1.9617 404.9319 405.3456 0.0641 -1.0000 -1.0000 3009708 1594038591.80 151.4348 59.9973 32.0000 1.9592 1.9609 405.0283 405.4420 0.0641 -1.0000 -1.0000 3009770 1594038591.90 151.4348 59.9973 32.0000 1.9593 1.9610 405.1065 405.5200 0.0640 -1.0000 -1.0000 3009848 1594038592.00 151.4348 59.9973 32.0000 1.9585 1.9601 405.1930 405.6068 0.0641 -1.0000 -1.0000 3009911 1594038592.10 151.4348 59.9973 32.0000 1.9591 1.9607 405.1726 405.5876 0.0643 -1.0000 -1.0000 3009974 1594038592.20 151.4348 59.9973 32.0000 1.9593 1.9609 404.9501 405.3642 0.0641 -1.0000 -1.0000 3010208 1594038592.30 151.4348 59.9973 32.0000 1.9600 1.9617 404.9498 405.3621 0.0638 -1.0000 -1.0000 3010270 1594038592.40 151.4348 59.9973 32.0000 1.9593 1.9609 404.9540 405.3671 0.0641 -1.0000 -1.0000 3010333 1594038592.50 151.4348 59.9973 32.0000 1.9591 1.9608 405.1426 405.5572 0.0642 -1.0000 -1.0000 3010395 1594038592.60 151.4348 59.9973 32.0000 1.9591 1.9608 405.0985 405.5126 0.0641 -1.0000 -1.0000 3010474 1594038592.70 151.4348 59.9973 32.0000 1.9600 1.9616 405.0208 405.4348 0.0642 -1.0000 -1.0000 3010536 1594038592.80 151.4260 59.9973 32.0000 1.9598 1.9614 404.9353 405.3498 0.0642 -1.0000 -1.0000 3010599 1594038592.90 151.4260 59.9973 32.0000 1.9601 1.9618 405.1122 405.5254 0.0641 -1.0000 -1.0000 3010661 1594038593.00 151.4260 59.9973 32.0000 1.9593 1.9610 405.2414 405.6564 0.0643 -1.0000 -1.0000 3010739 1594038593.10 151.4260 59.9973 32.0000 1.9594 1.9610 405.2314 405.6459 0.0641 -1.0000 -1.0000 3010802 1594038593.20 151.4260 59.9973 32.0000 1.9601 1.9618 405.0103 405.4250 0.0641 -1.0000 -1.0000 3010864 1594038593.30 151.4260 59.9973 32.0000 1.9602 1.9619 404.9717 405.3847 0.0640 -1.0000 -1.0000 3010942 1594038593.40 151.4286 59.9973 32.0000 1.9603 1.9620 405.1194 405.5338 0.0642 -1.0000 -1.0000 3011004 1594038593.50 151.5461 59.9973 32.0000 1.9598 1.9615 405.1965 405.6105 0.0640 -1.0000 -1.0000 3011067 1594038593.60 151.5461 59.9973 32.0000 1.9591 1.9608 405.1874 405.6006 0.0640 -1.0000 -1.0000 3011129 1594038593.70 151.5461 59.9973 32.0000 1.9600 1.9616 405.0005 405.4139 0.0640 -1.0000 -1.0000 3011426 1594038593.80 151.5461 59.9973 32.0000 1.9605 1.9621 404.9594 405.3728 0.0640 -1.0000 -1.0000 3011489 1594038593.90 151.5461 59.9973 32.0000 1.9588 1.9605 405.1396 405.5529 0.0640 -1.0000 -1.0000 3011567 1594038594.00 151.5461 59.9973 32.0000 1.9595 1.9611 405.1756 405.5899 0.0642 -1.0000 -1.0000 3011629 1594038594.10 151.5461 59.9973 32.0000 1.9604 1.9621 405.0512 405.4648 0.0640 -1.0000 -1.0000 3011692 1594038594.20 151.5461 59.9973 32.0000 1.9599 1.9616 405.0059 405.4191 0.0640 -1.0000 -1.0000 3011754 1594038594.30 151.5461 59.9973 32.0000 1.9599 1.9616 405.0694 405.4826 0.0640 -1.0000 -1.0000 3011942 1594038594.40 151.5461 59.9973 32.0000 1.9595 1.9611 405.1942 405.6082 0.0641 -1.0000 -1.0000 3012005 1594038594.50 151.5461 59.9973 32.0000 1.9596 1.9612 405.2790 405.6918 0.0639 -1.0000 -1.0000 3012067 1594038594.60 151.5256 59.9971 32.0000 1.9594 1.9610 405.1578 405.5718 0.0642 -1.0000 -1.0000 3012145 1594038594.70 151.5256 59.9971 32.0000 1.9592 1.9609 405.0507 405.4649 0.0641 -1.0000 -1.0000 3012223 1594038594.80 151.5256 59.9971 32.0000 1.9597 1.9614 405.0402 405.4530 0.0640 -1.0000 -1.0000 3012489 1594038594.90 151.5256 59.9971 32.0000 1.9593 1.9610 405.1334 405.5469 0.0640 -1.0000 -1.0000 3012551 1594038595.00 151.5256 59.9971 32.0000 1.9589 1.9606 405.1967 405.6105 0.0641 -1.0000 -1.0000 3012629 1594038595.10 151.5256 59.9971 32.0000 1.9594 1.9611 405.1301 405.5447 0.0641 -1.0000 -1.0000 3012692 1594038595.20 151.5256 59.9971 32.0000 1.9602 1.9618 405.0558 405.4697 0.0640 -1.0000 -1.0000 3012754 1594038595.30 151.5244 59.9971 32.0000 1.9597 1.9614 404.9843 405.3981 0.0641 -1.0000 -1.0000 3013067 1594038595.40 151.5244 59.9971 32.0000 1.9588 1.9604 405.0900 405.5028 0.0640 -1.0000 -1.0000 3013129 1594038595.50 151.5244 59.9971 32.0000 1.9586 1.9603 405.1870 405.6006 0.0641 -1.0000 -1.0000 3013191 1594038595.60 151.5244 59.9971 32.0000 1.9586 1.9602 405.1219 405.5363 0.0642 -1.0000 -1.0000 3013270 1594038595.70 151.5244 59.9971 32.0000 1.9598 1.9615 404.9667 405.3809 0.0641 -1.0000 -1.0000 3013316 1594038595.80 151.4890 59.9971 32.0000 1.9595 1.9611 405.0110 405.4244 0.0640 -1.0000 -1.0000 3013644 1594038595.90 151.4890 59.9971 32.0000 1.9595 1.9611 405.1287 405.5429 0.0642 -1.0000 -1.0000 3013723 1594038596.00 151.4890 59.9971 32.0000 1.9602 1.9619 405.0643 405.4786 0.0641 -1.0000 -1.0000 3013785 1594038596.10 151.4890 59.9971 32.0000 1.9604 1.9620 405.0609 405.4734 0.0640 -1.0000 -1.0000 3013848 1594038596.20 151.4890 59.9971 32.0000 1.9599 1.9616 404.9614 405.3749 0.0640 -1.0000 -1.0000 3013926 1594038596.30 151.4774 59.9971 32.0000 1.9596 1.9612 405.0938 405.5088 0.0643 -1.0000 -1.0000 3013988 1594038596.40 151.4638 59.9971 32.0000 1.9589 1.9606 405.1553 405.5698 0.0642 -1.0000 -1.0000 3014051 1594038596.50 151.4638 59.9971 32.0000 1.9589 1.9605 405.2585 405.6729 0.0641 -1.0000 -1.0000 3014113 1594038596.60 151.4638 59.9971 32.0000 1.9595 1.9612 405.0912 405.5049 0.0640 -1.0000 -1.0000 3014176 1594038596.70 151.4638 59.9971 32.0000 1.9605 1.9621 405.0061 405.4193 0.0640 -1.0000 -1.0000 3014254 1594038596.80 151.4638 59.9971 32.0000 1.9598 1.9615 405.0061 405.4199 0.0641 -1.0000 -1.0000 3014316 1594038596.90 151.4638 59.9971 32.0000 1.9602 1.9618 405.1117 405.5260 0.0641 -1.0000 -1.0000 3014379 1594038597.00 151.4587 59.9971 32.0000 1.9598 1.9614 405.2011 405.6149 0.0641 -1.0000 -1.0000 3014457 1594038597.10 151.4497 59.9971 32.0000 1.9596 1.9612 405.0732 405.4872 0.0641 -1.0000 -1.0000 3014519 1594038597.20 151.4497 59.9971 32.0000 1.9603 1.9620 404.9752 405.3887 0.0640 -1.0000 -1.0000 3014582 1594038597.30 151.4497 59.9971 32.0000 1.9592 1.9608 405.1260 405.5396 0.0640 -1.0000 -1.0000 3014644 1594038597.40 151.4497 59.9971 32.0000 1.9595 1.9612 405.1999 405.6136 0.0641 -1.0000 -1.0000 3015582 1594038597.50 151.4497 59.9971 32.0000 1.9602 1.9618 405.2415 405.6557 0.0641 -1.0000 -1.0000 3015644 1594038597.60 151.4932 59.9971 32.0000 1.9600 1.9617 405.0271 405.4403 0.0640 -1.0000 -1.0000 3015722 1594038597.70 151.4932 59.9971 32.0000 1.9609 1.9625 404.9861 405.3998 0.0641 -1.0000 -1.0000 3015941 1594038597.80 151.4932 59.9971 32.0000 1.9604 1.9621 404.9693 405.3827 0.0641 -1.0000 -1.0000 3016004 1594038597.90 151.4932 59.9971 32.0000 1.9598 1.9615 405.1680 405.5822 0.0642 -1.0000 -1.0000 3016082 1594038598.00 151.4932 59.9971 32.0000 1.9595 1.9611 405.2617 405.6760 0.0641 -1.0000 -1.0000 3016144 1594038598.10 151.4932 59.9971 32.0000 1.9597 1.9613 405.2906 405.7040 0.0640 -1.0000 -1.0000 3016207 1594038598.20 151.5518 59.9971 32.0000 1.9601 1.9617 405.1968 405.6101 0.0640 -1.0000 -1.0000 3016285 1594038598.30 151.5646 59.9971 32.0000 1.9602 1.9618 405.0740 405.4876 0.0641 -1.0000 -1.0000 3016347 1594038598.40 151.5646 59.9971 32.0000 1.9597 1.9614 405.1686 405.5826 0.0641 -1.0000 -1.0000 3016410 1594038598.50 151.5646 59.9971 32.0000 1.9599 1.9615 405.2224 405.6350 0.0639 -1.0000 -1.0000 3016472 1594038598.60 151.5646 59.9971 32.0000 1.9600 1.9616 405.1807 405.5936 0.0639 -1.0000 -1.0000 3016535 1594038598.70 151.5646 59.9971 32.0000 1.9604 1.9620 405.0649 405.4781 0.0640 -1.0000 -1.0000 3016613 1594038598.80 151.5986 59.9971 32.0000 1.9601 1.9618 404.9949 405.4086 0.0641 -1.0000 -1.0000 3016675 1594038598.90 151.6031 59.9971 32.0000 1.9602 1.9618 405.0129 405.4264 0.0640 -1.0000 -1.0000 3017175 1594038599.00 151.6031 59.9971 32.0000 1.9598 1.9614 405.2120 405.6246 0.0639 -1.0000 -1.0000 3017253 1594038599.10 151.6031 59.9971 32.0000 1.9592 1.9609 405.1353 405.5483 0.0640 -1.0000 -1.0000 3017316 1594038599.20 151.6031 59.9971 32.0000 1.9601 1.9618 405.0994 405.5121 0.0639 -1.0000 -1.0000 3017378 1594038599.30 151.6031 59.9971 32.0000 1.9604 1.9621 404.9757 405.3893 0.0641 -1.0000 -1.0000 3017440 1594038599.40 151.6031 59.9971 32.0000 1.9594 1.9611 405.1407 405.5541 0.0640 -1.0000 -1.0000 3017503 1594038599.50 151.6031 59.9971 32.0000 1.9594 1.9610 405.2024 405.6159 0.0640 -1.0000 -1.0000 3017565 1594038599.60 151.6031 59.9971 32.0000 1.9597 1.9613 405.1094 405.5225 0.0640 -1.0000 -1.0000 3017644 1594038599.70 151.6031 59.9971 32.0000 1.9595 1.9612 404.9828 405.3956 0.0640 -1.0000 -1.0000 3017706 1594038599.80 151.5994 59.9971 32.0000 1.9595 1.9611 405.0541 405.4678 0.0640 -1.0000 -1.0000 3017769 1594038599.90 151.5364 59.9972 32.0000 1.9594 1.9610 405.1004 405.5135 0.0640 -1.0000 -1.0000 3017847 1594038600.00 151.5364 59.9972 32.0000 1.9590 1.9606 405.2696 405.6824 0.0640 -1.0000 -1.0000 3017909 1594038600.10 151.5364 59.9972 32.0000 1.9593 1.9610 405.1450 405.5589 0.0641 -1.0000 -1.0000 3017972 1594038600.20 151.5364 59.9972 32.0000 1.9601 1.9618 404.9786 405.3920 0.0641 -1.0000 -1.0000 3018050 1594038600.30 151.5364 59.9972 32.0000 1.9596 1.9613 405.0265 405.4396 0.0640 -1.0000 -1.0000 3018112 1594038600.40 151.5364 59.9972 32.0000 1.9592 1.9609 405.0979 405.5116 0.0640 -1.0000 -1.0000 3018175 1594038600.50 151.5182 59.9972 32.0000 1.9594 1.9611 405.0532 405.4665 0.0640 -1.0000 -1.0000 3018425 1594038600.60 151.5182 59.9972 32.0000 1.9605 1.9622 404.9758 405.3892 0.0640 -1.0000 -1.0000 3018487 1594038600.70 151.5182 59.9972 32.0000 1.9606 1.9622 405.0045 405.4178 0.0640 -1.0000 -1.0000 3018565 1594038600.80 151.5182 59.9972 32.0000 1.9593 1.9610 405.0151 405.4282 0.0640 -1.0000 -1.0000 3018628 1594038600.90 151.5182 59.9972 32.0000 1.9591 1.9607 405.0928 405.5048 0.0637 -1.0000 -1.0000 3018690 1594038601.00 151.5182 59.9972 32.0000 1.9594 1.9611 405.2297 405.6431 0.0640 -1.0000 -1.0000 3018878 1594038601.10 151.5182 59.9972 32.0000 1.9603 1.9620 405.0957 405.5097 0.0642 -1.0000 -1.0000 3018940 1594038601.20 151.5182 59.9972 32.0000 1.9609 1.9626 405.0430 405.4569 0.0641 -1.0000 -1.0000 3019003 1594038601.30 151.5182 59.9972 32.0000 1.9597 1.9614 405.0411 405.4558 0.0642 -1.0000 -1.0000 3019065 1594038601.40 151.5182 59.9972 32.0000 1.9593 1.9609 404.9956 405.4090 0.0640 -1.0000 -1.0000 3019128 1594038601.50 151.5182 59.9972 32.0000 1.9592 1.9608 405.2339 405.6476 0.0640 -1.0000 -1.0000 3019190 1594038601.60 151.5182 59.9972 32.0000 1.9591 1.9607 405.2077 405.6207 0.0641 -1.0000 -1.0000 3019268 1594038601.70 151.4375 59.9972 32.0000 1.9597 1.9613 405.0432 405.4572 0.0640 -1.0000 -1.0000 3019331 1594038601.80 151.4366 59.9972 32.0000 1.9599 1.9616 404.9898 405.4035 0.0642 -1.0000 -1.0000 3019393 1594038601.90 151.4366 59.9972 32.0000 1.9593 1.9609 405.0693 405.4835 0.0642 -1.0000 -1.0000 3019471 1594038602.00 151.4366 59.9972 32.0000 1.9590 1.9606 405.2424 405.6570 0.0642 -1.0000 -1.0000 3019534 1594038602.10 151.4366 59.9972 32.0000 1.9598 1.9614 405.1403 405.5543 0.0641 -1.0000 -1.0000 3019596 1594038602.20 151.4366 59.9972 32.0000 1.9604 1.9620 404.9942 405.4077 0.0641 -1.0000 -1.0000 3019659 1594038602.30 151.5232 59.9972 32.0000 1.9599 1.9615 405.0410 405.4546 0.0640 -1.0000 -1.0000 3019721 1594038602.40 151.5232 59.9972 32.0000 1.9594 1.9610 405.2277 405.6411 0.0641 -1.0000 -1.0000 3019799 1594038602.50 151.5232 59.9972 32.0000 1.9598 1.9615 405.1339 405.5471 0.0640 -1.0000 -1.0000 3019862 1594038602.60 151.5232 59.9972 32.0000 1.9603 1.9619 405.0315 405.4455 0.0641 -1.0000 -1.0000 3019924 1594038602.70 151.5232 59.9972 32.0000 1.9603 1.9620 404.9920 405.4050 0.0639 -1.0000 -1.0000 3020003 1594038602.80 151.5399 59.9972 32.0000 1.9595 1.9612 405.1718 405.5842 0.0639 -1.0000 -1.0000 3020065 1594038602.90 151.5399 59.9972 32.0000 1.9591 1.9608 405.2605 405.6751 0.0642 -1.0000 -1.0000 3020128 1594038603.00 151.5399 59.9972 32.0000 1.9596 1.9613 405.1902 405.6041 0.0641 -1.0000 -1.0000 3020971 1594038603.10 151.5399 59.9972 32.0000 1.9609 1.9625 405.0816 405.4945 0.0639 -1.0000 -1.0000 3021033 1594038603.20 151.5399 59.9972 32.0000 1.9606 1.9622 405.0709 405.4845 0.0640 -1.0000 -1.0000 3021096 1594038603.30 151.5460 59.9972 32.0000 1.9586 1.9602 405.1453 405.5581 0.0639 -1.0000 -1.0000 3021158 1594038603.40 151.5645 59.9972 32.0000 1.9590 1.9606 405.2609 405.6743 0.0641 -1.0000 -1.0000 3021221 1594038603.50 151.5645 59.9972 32.0000 1.9595 1.9611 405.2003 405.6148 0.0642 -1.0000 -1.0000 3021283 1594038603.60 151.5645 59.9972 32.0000 1.9603 1.9619 404.9842 405.3976 0.0640 -1.0000 -1.0000 3021361 1594038603.70 151.5645 59.9972 32.0000 1.9598 1.9615 405.0670 405.4799 0.0639 -1.0000 -1.0000 3021424 1594038603.80 151.5645 59.9972 32.0000 1.9593 1.9609 405.1413 405.5551 0.0641 -1.0000 -1.0000 3021486 1594038603.90 151.5956 59.9972 32.0000 1.9590 1.9607 405.1388 405.5523 0.0641 -1.0000 -1.0000 3021565 1594038604.00 151.5956 59.9972 32.0000 1.9597 1.9613 404.9588 405.3725 0.0640 -1.0000 -1.0000 3021611 1594038604.10 151.5956 59.9972 32.0000 1.9599 1.9615 404.9553 405.3683 0.0640 -1.0000 -1.0000 3021955 1594038604.20 151.5956 59.9972 32.0000 1.9596 1.9612 405.1020 405.5155 0.0640 -1.0000 -1.0000 3022033 1594038604.30 151.5956 59.9972 32.0000 1.9583 1.9599 405.1970 405.6101 0.0640 -1.0000 -1.0000 3022096 1594038604.40 151.5956 59.9972 32.0000 1.9580 1.9596 405.2039 405.6181 0.0642 -1.0000 -1.0000 3022174 1594038604.50 151.5543 59.9987 32.0000 1.9588 1.9605 404.9322 405.3454 0.0640 -1.0000 -1.0000 3022236 1594038604.60 151.5543 59.9987 32.0000 1.9592 1.9608 404.9165 405.3299 0.0641 -1.0000 -1.0000 3022518 1594038604.70 151.5543 59.9987 32.0000 1.9596 1.9612 404.9969 405.4096 0.0639 -1.0000 -1.0000 3022580 1594038604.80 151.5543 59.9987 32.0000 1.9586 1.9602 405.1141 405.5286 0.0641 -1.0000 -1.0000 3022642 1594038604.90 151.5543 59.9987 32.0000 1.9582 1.9598 405.1654 405.5790 0.0641 -1.0000 -1.0000 3022705 1594038605.00 151.5543 59.9987 32.0000 1.9586 1.9602 405.2018 405.6152 0.0640 -1.0000 -1.0000 3022783 1594038605.10 151.5543 59.9987 32.0000 1.9598 1.9615 404.9129 405.3257 0.0640 -1.0000 -1.0000 3022845 1594038605.20 151.5543 59.9987 32.0000 1.9592 1.9608 405.0033 405.4167 0.0641 -1.0000 -1.0000 3022908 1594038605.30 151.5543 59.9987 32.0000 1.9591 1.9607 405.1097 405.5234 0.0640 -1.0000 -1.0000 3022986 1594038605.40 151.5543 59.9987 32.0000 1.9595 1.9612 405.1159 405.5295 0.0640 -1.0000 -1.0000 3023049 1594038605.50 151.5124 59.9987 32.0000 1.9591 1.9607 404.9622 405.3749 0.0639 -1.0000 -1.0000 3023111 1594038605.60 151.4722 59.9987 32.0000 1.9595 1.9611 404.9647 405.3784 0.0642 -1.0000 -1.0000 3023189 1594038605.70 151.4722 59.9987 32.0000 1.9589 1.9606 405.0547 405.4684 0.0640 -1.0000 -1.0000 3023252 1594038605.80 151.4722 59.9987 32.0000 1.9583 1.9599 405.1260 405.5403 0.0641 -1.0000 -1.0000 3023314 1594038605.90 151.4722 59.9987 32.0000 1.9593 1.9609 405.0396 405.4526 0.0639 -1.0000 -1.0000 3023392 1594038606.00 151.4722 59.9987 32.0000 1.9592 1.9608 404.9799 405.3932 0.0641 -1.0000 -1.0000 3023455 1594038606.10 151.4709 59.9987 32.0000 1.9595 1.9612 404.9274 405.3407 0.0640 -1.0000 -1.0000 3023673 1594038606.20 151.4540 59.9987 32.0000 1.9590 1.9606 405.0828 405.4954 0.0639 -1.0000 -1.0000 3023752 1594038606.30 151.4540 59.9987 32.0000 1.9585 1.9602 405.2350 405.6481 0.0639 -1.0000 -1.0000 3023814 1594038606.40 151.4540 59.9987 32.0000 1.9588 1.9605 405.0954 405.5091 0.0641 -1.0000 -1.0000 3023892 1594038606.50 151.4540 59.9987 32.0000 1.9595 1.9612 404.9955 405.4098 0.0642 -1.0000 -1.0000 3023955 1594038606.60 151.4540 59.9987 32.0000 1.9597 1.9614 405.0035 405.4169 0.0640 -1.0000 -1.0000 3024189 1594038606.70 151.5071 59.9987 32.0000 1.9597 1.9613 405.1211 405.5348 0.0641 -1.0000 -1.0000 3024252 1594038606.80 151.5071 59.9987 32.0000 1.9597 1.9613 405.1675 405.5809 0.0640 -1.0000 -1.0000 3024330 1594038606.90 151.5071 59.9987 32.0000 1.9595 1.9611 405.2568 405.6705 0.0640 -1.0000 -1.0000 3024377 1594038607.00 151.5071 59.9987 32.0000 1.9596 1.9612 405.1516 405.5641 0.0640 -1.0000 -1.0000 3024455 1594038607.10 151.5071 59.9987 32.0000 1.9598 1.9615 404.9839 405.3975 0.0640 -1.0000 -1.0000 3024517 1594038607.20 151.5055 59.9987 32.0000 1.9599 1.9615 404.9581 405.3711 0.0640 -1.0000 -1.0000 3024908 1594038607.30 151.5032 59.9987 32.0000 1.9596 1.9612 405.0010 405.4140 0.0640 -1.0000 -1.0000 3024986 1594038607.40 151.5032 59.9987 32.0000 1.9600 1.9617 405.1680 405.5811 0.0640 -1.0000 -1.0000 3025048 1594038607.50 151.5032 59.9987 32.0000 1.9594 1.9610 405.0868 405.4996 0.0639 -1.0000 -1.0000 3025111 1594038607.60 151.5032 59.9987 32.0000 1.9600 1.9617 405.0972 405.5116 0.0641 -1.0000 -1.0000 3025173 1594038607.70 151.5032 59.9987 32.0000 1.9601 1.9618 405.0300 405.4437 0.0641 -1.0000 -1.0000 3025423 1594038607.80 151.4974 59.9987 32.0000 1.9601 1.9618 405.1082 405.5222 0.0641 -1.0000 -1.0000 3025485 1594038607.90 151.4974 59.9987 32.0000 1.9586 1.9602 405.2436 405.6573 0.0640 -1.0000 -1.0000 3025548 1594038608.00 151.4974 59.9987 32.0000 1.9582 1.9598 405.1694 405.5830 0.0641 -1.0000 -1.0000 3025610 1594038608.10 151.4974 59.9987 32.0000 1.9601 1.9617 405.0369 405.4498 0.0639 -1.0000 -1.0000 3025673 1594038608.20 151.4974 59.9987 32.0000 1.9608 1.9625 404.9742 405.3880 0.0641 -1.0000 -1.0000 3025751 1594038608.30 151.4974 59.9987 32.0000 1.9596 1.9613 405.0677 405.4822 0.0642 -1.0000 -1.0000 3025814 1594038608.40 151.5735 59.9987 32.0000 1.9594 1.9610 405.1234 405.5376 0.0641 -1.0000 -1.0000 3025892 1594038608.50 151.5735 59.9987 32.0000 1.9595 1.9611 405.0367 405.4505 0.0641 -1.0000 -1.0000 3025954 1594038608.60 151.5735 59.9987 32.0000 1.9600 1.9616 405.0883 405.5022 0.0641 -1.0000 -1.0000 3026017 1594038608.70 151.5735 59.9987 32.0000 1.9606 1.9623 405.0204 405.4339 0.0641 -1.0000 -1.0000 3026829 1594038608.80 151.5735 59.9987 32.0000 1.9598 1.9615 405.1230 405.5363 0.0640 -1.0000 -1.0000 3026891 1594038608.90 151.5461 59.9987 32.0000 1.9595 1.9611 405.2210 405.6355 0.0642 -1.0000 -1.0000 3026954 1594038609.00 151.5461 59.9987 32.0000 1.9597 1.9614 405.0724 405.4861 0.0640 -1.0000 -1.0000 3027016 1594038609.10 151.5461 59.9987 32.0000 1.9603 1.9620 405.0030 405.4167 0.0641 -1.0000 -1.0000 3027079 1594038609.20 151.5461 59.9987 32.0000 1.9599 1.9616 404.9348 405.3482 0.0640 -1.0000 -1.0000 3027141 1594038609.30 151.5461 59.9987 32.0000 1.9595 1.9611 404.9847 405.3975 0.0640 -1.0000 -1.0000 3027219 1594038609.40 151.5558 59.9987 32.0000 1.9586 1.9602 405.1375 405.5510 0.0640 -1.0000 -1.0000 3027282 1594038609.50 151.5857 59.9987 32.0000 1.9583 1.9600 405.1209 405.5343 0.0640 -1.0000 -1.0000 3027344 1594038609.60 151.5857 59.9987 32.0000 1.9595 1.9612 405.1088 405.5223 0.0641 -1.0000 -1.0000 3027422 1594038609.70 151.5857 59.9987 32.0000 1.9601 1.9617 404.9502 405.3634 0.0640 -1.0000 -1.0000 3027485 1594038609.80 151.5857 59.9987 32.0000 1.9599 1.9616 405.0984 405.5119 0.0641 -1.0000 -1.0000 3027532 1594038609.90 151.5857 59.9987 32.0000 1.9590 1.9607 405.1121 405.5257 0.0640 -1.0000 -1.0000 3027610 1594038610.00 151.5857 59.9987 32.0000 1.9590 1.9607 405.1191 405.5322 0.0640 -1.0000 -1.0000 3027672 1594038610.10 151.6043 59.9985 32.0000 1.9593 1.9609 405.0641 405.4776 0.0641 -1.0000 -1.0000 3027735 1594038610.20 151.6043 59.9985 32.0000 1.9607 1.9624 405.0152 405.4290 0.0641 -1.0000 -1.0000 3027938 1594038610.30 151.6043 59.9985 32.0000 1.9604 1.9620 405.0132 405.4270 0.0640 -1.0000 -1.0000 3028001 1594038610.40 151.6043 59.9985 32.0000 1.9611 1.9627 405.0097 405.4217 0.0638 -1.0000 -1.0000 3028079 1594038610.50 151.6043 59.9985 32.0000 1.9595 1.9611 405.0999 405.5121 0.0638 -1.0000 -1.0000 3028141 1594038610.60 151.6043 59.9985 32.0000 1.9594 1.9610 405.0506 405.4635 0.0639 -1.0000 -1.0000 3028204 1594038610.70 151.6043 59.9985 32.0000 1.9594 1.9610 405.0845 405.4973 0.0641 -1.0000 -1.0000 3028438 1594038610.80 151.6043 59.9985 32.0000 1.9609 1.9626 404.9639 405.3779 0.0641 -1.0000 -1.0000 3028501 1594038610.90 151.6043 59.9985 32.0000 1.9605 1.9621 404.9871 405.4001 0.0640 -1.0000 -1.0000 3028563 1594038611.00 151.6043 59.9985 32.0000 1.9600 1.9616 405.0879 405.5012 0.0640 -1.0000 -1.0000 3028641 1594038611.10 151.6043 59.9985 32.0000 1.9591 1.9607 405.1858 405.5986 0.0639 -1.0000 -1.0000 3028704 1594038611.20 151.6043 59.9985 32.0000 1.9600 1.9617 405.1169 405.5305 0.0640 -1.0000 -1.0000 3028766 1594038611.30 151.6043 59.9985 32.0000 1.9603 1.9620 405.0321 405.4448 0.0639 -1.0000 -1.0000 3029094 1594038611.40 151.5031 59.9985 32.0000 1.9603 1.9620 404.9605 405.3732 0.0639 -1.0000 -1.0000 3029157 1594038611.50 151.5031 59.9985 32.0000 1.9597 1.9614 405.1566 405.5696 0.0639 -1.0000 -1.0000 3029219 1594038611.60 151.5031 59.9985 32.0000 1.9582 1.9598 405.2458 405.6588 0.0640 -1.0000 -1.0000 3029297 1594038611.70 151.5031 59.9985 32.0000 1.9599 1.9616 405.2440 405.6575 0.0640 -1.0000 -1.0000 3029360 1594038611.80 151.5031 59.9985 32.0000 1.9602 1.9619 405.0944 405.5076 0.0640 -1.0000 -1.0000 3029422 1594038611.90 151.5324 59.9985 32.0000 1.9603 1.9619 405.0637 405.4766 0.0639 -1.0000 -1.0000 3029500 1594038612.00 151.5548 59.9985 32.0000 1.9597 1.9614 405.1481 405.5619 0.0641 -1.0000 -1.0000 3029563 1594038612.10 151.5548 59.9985 32.0000 1.9594 1.9610 405.1550 405.5686 0.0640 -1.0000 -1.0000 3029625 1594038612.20 151.5548 59.9985 32.0000 1.9596 1.9613 405.1782 405.5914 0.0640 -1.0000 -1.0000 3029703 1594038612.30 151.5548 59.9985 32.0000 1.9605 1.9621 405.0594 405.4737 0.0642 -1.0000 -1.0000 3029766 1594038612.40 151.5548 59.9985 32.0000 1.9605 1.9622 404.9467 405.3594 0.0640 -1.0000 -1.0000 3029828 1594038612.50 151.5535 59.9985 32.0000 1.9601 1.9618 404.9830 405.3957 0.0639 -1.0000 -1.0000 3029891 1594038612.60 151.5535 59.9985 32.0000 1.9586 1.9603 405.0889 405.5009 0.0638 -1.0000 -1.0000 3029953 1594038612.70 151.5535 59.9985 32.0000 1.9592 1.9609 405.1643 405.5780 0.0641 -1.0000 -1.0000 3030031 1594038612.80 151.5535 59.9985 32.0000 1.9603 1.9619 404.9982 405.4114 0.0640 -1.0000 -1.0000 3030219 1594038612.90 151.5535 59.9985 32.0000 1.9601 1.9617 405.0023 405.4149 0.0639 -1.0000 -1.0000 3030281 1594038613.00 151.6035 59.9985 32.0000 1.9599 1.9615 405.1604 405.5736 0.0640 -1.0000 -1.0000 3030359 1594038613.10 151.6176 59.9985 32.0000 1.9594 1.9610 405.2467 405.6604 0.0640 -1.0000 -1.0000 3030422 1594038613.20 151.6176 59.9985 32.0000 1.9602 1.9618 405.0884 405.5017 0.0640 -1.0000 -1.0000 3030485 1594038613.30 151.6176 59.9985 32.0000 1.9604 1.9620 404.9643 405.3773 0.0639 -1.0000 -1.0000 3030735 1594038613.40 151.6176 59.9985 32.0000 1.9603 1.9619 405.0987 405.5118 0.0640 -1.0000 -1.0000 3030797 1594038613.50 151.6176 59.9985 32.0000 1.9592 1.9609 405.2033 405.6173 0.0641 -1.0000 -1.0000 3030859 1594038613.60 151.5842 59.9985 32.0000 1.9592 1.9608 405.2467 405.6602 0.0640 -1.0000 -1.0000 3030937 1594038613.70 151.5842 59.9985 32.0000 1.9596 1.9613 405.1156 405.5284 0.0640 -1.0000 -1.0000 3031000 1594038613.80 151.5842 59.9985 32.0000 1.9601 1.9618 404.9989 405.4125 0.0641 -1.0000 -1.0000 3031234 1594038613.90 151.5842 59.9985 32.0000 1.9600 1.9617 404.9652 405.3788 0.0641 -1.0000 -1.0000 3031312 1594038614.00 151.5842 59.9985 32.0000 1.9600 1.9616 404.9459 405.3590 0.0640 -1.0000 -1.0000 3031375 1594038614.10 151.5842 59.9985 32.0000 1.9597 1.9614 405.0529 405.4657 0.0639 -1.0000 -1.0000 3031437 1594038614.20 151.5614 59.9985 32.0000 1.9594 1.9610 405.0753 405.4875 0.0638 -1.0000 -1.0000 3031515 1594038614.30 151.5435 59.9985 32.0000 1.9603 1.9619 404.9150 405.3274 0.0639 -1.0000 -1.0000 3031703 1594038614.40 151.5435 59.9985 32.0000 1.9597 1.9613 405.0518 405.4656 0.0640 -1.0000 -1.0000 3031781 1594038614.50 151.5435 59.9985 32.0000 1.9593 1.9609 405.1699 405.5836 0.0641 -1.0000 -1.0000 3031843 1594038614.60 151.5435 59.9985 32.0000 1.9589 1.9606 405.1366 405.5499 0.0640 -1.0000 -1.0000 3031906 1594038614.70 151.5435 59.9985 32.0000 1.9596 1.9612 404.9989 405.4121 0.0640 -1.0000 -1.0000 3031969 1594038614.80 151.4412 59.9984 32.0000 1.9600 1.9617 404.8920 405.3052 0.0640 -1.0000 -1.0000 3032250 1594038614.90 151.4412 59.9984 32.0000 1.9592 1.9608 405.1496 405.5633 0.0641 -1.0000 -1.0000 3032312 1594038615.00 151.4412 59.9984 32.0000 1.9586 1.9602 405.1541 405.5678 0.0641 -1.0000 -1.0000 3032375 1594038615.10 151.4412 59.9984 32.0000 1.9594 1.9611 405.0921 405.5056 0.0640 -1.0000 -1.0000 3032437 1594038615.20 151.4412 59.9984 32.0000 1.9596 1.9613 405.0362 405.4494 0.0640 -1.0000 -1.0000 3032500 1594038615.30 151.4416 59.9984 32.0000 1.9596 1.9613 404.9801 405.3926 0.0640 -1.0000 -1.0000 3032578 1594038615.40 151.4427 59.9984 32.0000 1.9592 1.9609 405.1266 405.5403 0.0641 -1.0000 -1.0000 3032952 1594038615.50 151.4427 59.9984 32.0000 1.9592 1.9608 405.1389 405.5521 0.0640 -1.0000 -1.0000 3033015 1594038615.60 151.4427 59.9984 32.0000 1.9591 1.9608 405.1154 405.5289 0.0640 -1.0000 -1.0000 3033093 1594038615.70 151.4427 59.9984 32.0000 1.9598 1.9614 405.0093 405.4231 0.0642 -1.0000 -1.0000 3033156 1594038615.80 151.4427 59.9984 32.0000 1.9600 1.9616 404.9160 405.3296 0.0640 -1.0000 -1.0000 3033218 1594038615.90 151.4633 59.9984 32.0000 1.9598 1.9615 404.9282 405.3411 0.0640 -1.0000 -1.0000 3033421 1594038616.00 151.4633 59.9984 32.0000 1.9587 1.9603 405.1080 405.5221 0.0641 -1.0000 -1.0000 3033484 1594038616.10 151.4633 59.9984 32.0000 1.9596 1.9612 405.1460 405.5588 0.0639 -1.0000 -1.0000 3033546 1594038616.20 151.4633 59.9984 32.0000 1.9599 1.9616 405.2124 405.6260 0.0641 -1.0000 -1.0000 3033609 1594038616.30 151.4633 59.9984 32.0000 1.9598 1.9614 405.1308 405.5446 0.0640 -1.0000 -1.0000 3033671 1594038616.40 151.4743 59.9984 32.0000 1.9599 1.9616 405.0006 405.4143 0.0641 -1.0000 -1.0000 3033968 1594038616.50 151.4764 59.9984 32.0000 1.9604 1.9620 405.0682 405.4819 0.0640 -1.0000 -1.0000 3034031 1594038616.60 151.4764 59.9984 32.0000 1.9591 1.9607 405.1408 405.5539 0.0640 -1.0000 -1.0000 3034093 1594038616.70 151.4764 59.9984 32.0000 1.9594 1.9610 405.1521 405.5659 0.0641 -1.0000 -1.0000 3034156 1594038616.80 151.4764 59.9984 32.0000 1.9594 1.9611 405.1260 405.5389 0.0639 -1.0000 -1.0000 3034218 1594038616.90 151.4764 59.9984 32.0000 1.9611 1.9627 405.0493 405.4628 0.0641 -1.0000 -1.0000 3034452 1594038617.00 151.5281 59.9984 32.0000 1.9608 1.9624 404.9555 405.3679 0.0639 -1.0000 -1.0000 3034530 1594038617.10 151.5281 59.9984 32.0000 1.9592 1.9609 405.1012 405.5140 0.0640 -1.0000 -1.0000 3034593 1594038617.20 151.5281 59.9984 32.0000 1.9590 1.9606 405.2312 405.6446 0.0640 -1.0000 -1.0000 3034655 1594038617.30 151.5281 59.9984 32.0000 1.9589 1.9606 405.1477 405.5620 0.0642 -1.0000 -1.0000 3034718 1594038617.40 151.5281 59.9984 32.0000 1.9589 1.9606 405.1565 405.5703 0.0640 -1.0000 -1.0000 3034968 1594038617.50 151.5281 59.9984 32.0000 1.9599 1.9616 405.0567 405.4691 0.0638 -1.0000 -1.0000 3035030 1594038617.60 151.6025 59.9984 32.0000 1.9589 1.9606 405.1460 405.5599 0.0641 -1.0000 -1.0000 3035093 1594038617.70 151.6025 59.9984 32.0000 1.9597 1.9614 405.2647 405.6786 0.0641 -1.0000 -1.0000 3035155 1594038617.80 151.6025 59.9984 32.0000 1.9600 1.9616 405.1433 405.5572 0.0640 -1.0000 -1.0000 3035218 1594038617.90 151.6025 59.9984 32.0000 1.9604 1.9620 404.9583 405.3720 0.0641 -1.0000 -1.0000 3035296 1594038618.00 151.6025 59.9984 32.0000 1.9600 1.9616 404.9320 405.3442 0.0639 -1.0000 -1.0000 3035983 1594038618.10 151.5280 59.9984 32.0000 1.9592 1.9609 405.0994 405.5129 0.0641 -1.0000 -1.0000 3036045 1594038618.20 151.5198 59.9984 32.0000 1.9590 1.9606 405.0892 405.5018 0.0640 -1.0000 -1.0000 3036108 1594038618.30 151.5198 59.9984 32.0000 1.9589 1.9606 405.0683 405.4823 0.0641 -1.0000 -1.0000 3036170 1594038618.40 151.5198 59.9984 32.0000 1.9596 1.9613 405.0356 405.4495 0.0641 -1.0000 -1.0000 3036249 1594038618.50 151.5198 59.9984 32.0000 1.9589 1.9606 404.9288 405.3428 0.0641 -1.0000 -1.0000 3036311 1594038618.60 151.5207 59.9984 32.0000 1.9591 1.9607 404.9473 405.3609 0.0641 -1.0000 -1.0000 3036374 1594038618.70 151.5235 59.9984 32.0000 1.9581 1.9598 405.1005 405.5140 0.0640 -1.0000 -1.0000 3036452 1594038618.80 151.5235 59.9984 32.0000 1.9595 1.9611 404.9857 405.3998 0.0642 -1.0000 -1.0000 3036514 1594038618.90 151.5235 59.9984 32.0000 1.9595 1.9611 404.9583 405.3720 0.0641 -1.0000 -1.0000 3036592 1594038619.00 151.5235 59.9984 32.0000 1.9596 1.9613 404.9349 405.3492 0.0642 -1.0000 -1.0000 3036655 1594038619.10 151.5235 59.9984 32.0000 1.9594 1.9610 405.1004 405.5145 0.0641 -1.0000 -1.0000 3036717 1594038619.20 151.5371 59.9984 32.0000 1.9594 1.9611 405.1371 405.5506 0.0640 -1.0000 -1.0000 3036780 1594038619.30 151.5371 59.9984 32.0000 1.9591 1.9608 405.1490 405.5620 0.0639 -1.0000 -1.0000 3036858 1594038619.40 151.5371 59.9984 32.0000 1.9599 1.9616 405.0848 405.4988 0.0641 -1.0000 -1.0000 3036920 1594038619.50 151.5371 59.9984 32.0000 1.9601 1.9617 404.9336 405.3471 0.0640 -1.0000 -1.0000 3036983 1594038619.60 151.5371 59.9984 32.0000 1.9596 1.9613 404.8934 405.3064 0.0640 -1.0000 -1.0000 3037061 1594038619.70 151.4704 59.9981 32.0000 1.9597 1.9613 405.0220 405.4362 0.0641 -1.0000 -1.0000 3037123 1594038619.80 151.4585 59.9981 32.0000 1.9598 1.9614 405.1271 405.5400 0.0640 -1.0000 -1.0000 3037186 1594038619.90 151.4585 59.9981 32.0000 1.9600 1.9616 405.0213 405.4347 0.0640 -1.0000 -1.0000 3037264 1594038620.00 151.4585 59.9981 32.0000 1.9607 1.9623 405.0044 405.4182 0.0641 -1.0000 -1.0000 3037326 1594038620.10 151.4585 59.9981 32.0000 1.9602 1.9618 405.1021 405.5158 0.0640 -1.0000 -1.0000 3037389 1594038620.20 151.4585 59.9981 32.0000 1.9589 1.9605 405.2047 405.6184 0.0641 -1.0000 -1.0000 3037451 1594038620.30 151.4585 59.9981 32.0000 1.9589 1.9606 405.1305 405.5445 0.0641 -1.0000 -1.0000 3037514 1594038620.40 151.4585 59.9981 32.0000 1.9599 1.9615 405.0591 405.4734 0.0642 -1.0000 -1.0000 3037592 1594038620.50 151.4585 59.9981 32.0000 1.9608 1.9624 405.0403 405.4540 0.0641 -1.0000 -1.0000 3037983 1594038620.60 151.4716 59.9981 32.0000 1.9606 1.9622 405.0397 405.4534 0.0641 -1.0000 -1.0000 3038045 1594038620.70 151.4732 59.9981 32.0000 1.9595 1.9612 405.0615 405.4752 0.0641 -1.0000 -1.0000 3038123 1594038620.80 151.4732 59.9981 32.0000 1.9592 1.9608 405.2155 405.6290 0.0640 -1.0000 -1.0000 3038186 1594038620.90 151.4278 59.9981 32.0000 1.9592 1.9609 405.0749 405.4885 0.0641 -1.0000 -1.0000 3038248 1594038621.00 151.4260 59.9981 32.0000 1.9602 1.9618 404.9645 405.3781 0.0641 -1.0000 -1.0000 3038483 1594038621.10 151.4260 59.9981 32.0000 1.9603 1.9620 405.0629 405.4765 0.0640 -1.0000 -1.0000 3038545 1594038621.20 151.4260 59.9981 32.0000 1.9585 1.9602 405.1326 405.5455 0.0641 -1.0000 -1.0000 3038608 1594038621.30 151.4260 59.9981 32.0000 1.9592 1.9609 405.0914 405.5042 0.0639 -1.0000 -1.0000 3038686 1594038621.40 151.4260 59.9981 32.0000 1.9600 1.9616 404.9571 405.3698 0.0639 -1.0000 -1.0000 3038748 1594038621.50 151.4759 59.9981 32.0000 1.9599 1.9616 404.9433 405.3570 0.0642 -1.0000 -1.0000 3038935 1594038621.60 151.4759 59.9981 32.0000 1.9596 1.9612 404.9236 405.3366 0.0640 -1.0000 -1.0000 3039045 1594038621.70 151.4759 59.9981 32.0000 1.9588 1.9605 405.0844 405.4984 0.0641 -1.0000 -1.0000 3039092 1594038621.80 151.4759 59.9981 32.0000 1.9593 1.9610 405.2212 405.6348 0.0641 -1.0000 -1.0000 3039154 1594038621.90 151.4759 59.9981 32.0000 1.9597 1.9614 405.1475 405.5616 0.0641 -1.0000 -1.0000 3039232 1594038622.00 151.5129 59.9981 32.0000 1.9597 1.9614 405.0479 405.4614 0.0641 -1.0000 -1.0000 3039295 1594038622.10 151.5720 59.9981 32.0000 1.9585 1.9602 405.0049 405.4184 0.0641 -1.0000 -1.0000 3039529 1594038622.20 151.5720 59.9981 32.0000 1.9595 1.9611 405.1325 405.5462 0.0641 -1.0000 -1.0000 3039607 1594038622.30 151.5720 59.9981 32.0000 1.9591 1.9608 405.2479 405.6621 0.0641 -1.0000 -1.0000 3039670 1594038622.40 151.5720 59.9981 32.0000 1.9587 1.9603 405.0465 405.4605 0.0641 -1.0000 -1.0000 3039732 1594038622.50 151.5720 59.9981 32.0000 1.9601 1.9617 404.9024 405.3164 0.0642 -1.0000 -1.0000 3039795 1594038622.60 151.5511 59.9981 32.0000 1.9593 1.9610 405.0576 405.4712 0.0640 -1.0000 -1.0000 3039935 1594038622.70 151.5511 59.9981 32.0000 1.9580 1.9596 405.0689 405.4821 0.0640 -1.0000 -1.0000 3039998 1594038622.80 151.5511 59.9981 32.0000 1.9585 1.9601 405.1857 405.5979 0.0638 -1.0000 -1.0000 3040060 1594038622.90 151.5511 59.9981 32.0000 1.9588 1.9604 405.1035 405.5168 0.0641 -1.0000 -1.0000 3040123 1594038623.00 151.5511 59.9981 32.0000 1.9597 1.9614 405.0461 405.4597 0.0640 -1.0000 -1.0000 3040201 1594038623.10 151.4900 59.9981 32.0000 1.9600 1.9617 404.9586 405.3721 0.0641 -1.0000 -1.0000 3040482 1594038623.20 151.4655 59.9981 32.0000 1.9589 1.9605 405.1966 405.6117 0.0642 -1.0000 -1.0000 3040544 1594038623.30 151.4655 59.9981 32.0000 1.9590 1.9606 405.0745 405.4883 0.0640 -1.0000 -1.0000 3040607 1594038623.40 151.4655 59.9981 32.0000 1.9595 1.9611 404.9971 405.4113 0.0642 -1.0000 -1.0000 3040670 1594038623.50 151.4655 59.9981 32.0000 1.9596 1.9613 404.9131 405.3255 0.0639 -1.0000 -1.0000 3040732 1594038623.60 151.4655 59.9981 32.0000 1.9593 1.9609 405.0368 405.4501 0.0640 -1.0000 -1.0000 3040966 1594038623.70 151.5226 59.9981 32.0000 1.9584 1.9600 405.1109 405.5246 0.0641 -1.0000 -1.0000 3041029 1594038623.80 151.5226 59.9981 32.0000 1.9584 1.9601 405.2019 405.6160 0.0641 -1.0000 -1.0000 3041091 1594038623.90 151.5226 59.9981 32.0000 1.9590 1.9606 405.0880 405.5013 0.0640 -1.0000 -1.0000 3041169 1594038624.00 151.5226 59.9981 32.0000 1.9598 1.9614 404.9448 405.3585 0.0641 -1.0000 -1.0000 3041232 1594038624.10 151.5226 59.9981 32.0000 1.9597 1.9614 404.9566 405.3697 0.0641 -1.0000 -1.0000 3041966 1594038624.20 151.5309 59.9981 32.0000 1.9584 1.9601 404.8150 405.2288 0.0641 -1.0000 -1.0000 3042029 1594038624.30 151.5309 59.9981 32.0000 1.9586 1.9602 405.0558 405.4700 0.0642 -1.0000 -1.0000 3042107 1594038624.40 151.5309 59.9981 32.0000 1.9587 1.9603 405.1252 405.5404 0.0642 -1.0000 -1.0000 3042169 1594038624.50 151.5309 59.9981 32.0000 1.9598 1.9614 405.0174 405.4306 0.0640 -1.0000 -1.0000 3042232 1594038624.60 151.5309 59.9981 32.0000 1.9596 1.9612 404.9309 405.3450 0.0642 -1.0000 -1.0000 3042294 1594038624.70 151.5168 59.9980 32.0000 1.9589 1.9605 404.9468 405.3615 0.0642 -1.0000 -1.0000 3042372 1594038624.80 151.4759 59.9977 32.0000 1.9583 1.9600 405.0058 405.4193 0.0640 -1.0000 -1.0000 3042435 1594038624.90 151.4759 59.9977 32.0000 1.9586 1.9602 405.1525 405.5667 0.0642 -1.0000 -1.0000 3042497 1594038625.00 151.4759 59.9977 32.0000 1.9595 1.9612 405.0647 405.4784 0.0641 -1.0000 -1.0000 3042575 1594038625.10 151.4759 59.9977 32.0000 1.9601 1.9618 404.9466 405.3608 0.0641 -1.0000 -1.0000 3042638 1594038625.20 151.4759 59.9977 32.0000 1.9586 1.9602 404.9665 405.3801 0.0641 -1.0000 -1.0000 3043013 1594038625.30 151.4461 59.9977 32.0000 1.9589 1.9605 405.1350 405.5499 0.0643 -1.0000 -1.0000 3043075 1594038625.40 151.4461 59.9977 32.0000 1.9587 1.9603 405.1079 405.5225 0.0641 -1.0000 -1.0000 3043153 1594038625.50 151.4461 59.9977 32.0000 1.9594 1.9611 404.9216 405.3354 0.0642 -1.0000 -1.0000 3043216 1594038625.60 151.4461 59.9977 32.0000 1.9597 1.9613 404.8939 405.3072 0.0640 -1.0000 -1.0000 3043278 1594038625.70 151.4461 59.9977 32.0000 1.9594 1.9610 404.9877 405.3998 0.0639 -1.0000 -1.0000 3043356 1594038625.80 151.4115 59.9977 32.0000 1.9589 1.9605 405.1268 405.5405 0.0641 -1.0000 -1.0000 3043419 1594038625.90 151.3936 59.9977 32.0000 1.9589 1.9606 405.1393 405.5526 0.0640 -1.0000 -1.0000 3043481 1594038626.00 151.3936 59.9977 32.0000 1.9594 1.9611 405.0978 405.5099 0.0640 -1.0000 -1.0000 3043544 1594038626.10 151.3936 59.9977 32.0000 1.9592 1.9608 404.9296 405.3436 0.0641 -1.0000 -1.0000 3043606 1594038626.20 151.3936 59.9977 32.0000 1.9593 1.9609 405.0146 405.4288 0.0642 -1.0000 -1.0000 3043684 1594038626.30 151.3936 59.9977 32.0000 1.9583 1.9600 405.0642 405.4770 0.0640 -1.0000 -1.0000 3043747 1594038626.40 151.4384 59.9977 32.0000 1.9588 1.9604 405.1150 405.5289 0.0642 -1.0000 -1.0000 3043825 1594038626.50 151.4384 59.9977 32.0000 1.9589 1.9605 405.0478 405.4609 0.0640 -1.0000 -1.0000 3043887 1594038626.60 151.4384 59.9977 32.0000 1.9595 1.9611 404.9282 405.3413 0.0640 -1.0000 -1.0000 3043950 1594038626.70 151.4384 59.9977 32.0000 1.9587 1.9604 405.0089 405.4226 0.0641 -1.0000 -1.0000 3044013 1594038626.80 151.4384 59.9977 32.0000 1.9581 1.9598 405.1311 405.5447 0.0640 -1.0000 -1.0000 3044075 1594038626.90 151.4175 59.9977 32.0000 1.9582 1.9598 405.2211 405.6349 0.0641 -1.0000 -1.0000 3044138 1594038627.00 151.4167 59.9977 32.0000 1.9596 1.9612 404.9255 405.3392 0.0641 -1.0000 -1.0000 3044216 1594038627.10 151.4167 59.9977 32.0000 1.9599 1.9615 404.9792 405.3927 0.0641 -1.0000 -1.0000 3044278 1594038627.20 151.4167 59.9977 32.0000 1.9596 1.9612 404.8443 405.2586 0.0642 -1.0000 -1.0000 3044528 1594038627.30 151.4167 59.9977 32.0000 1.9584 1.9601 404.9733 405.3878 0.0642 -1.0000 -1.0000 3044591 1594038627.40 151.4197 59.9977 32.0000 1.9575 1.9592 405.1498 405.5641 0.0642 -1.0000 -1.0000 3044653 1594038627.50 151.4497 59.9977 32.0000 1.9592 1.9609 405.0487 405.4631 0.0642 -1.0000 -1.0000 3044716 1594038627.60 151.4497 59.9977 32.0000 1.9593 1.9610 404.9241 405.3387 0.0643 -1.0000 -1.0000 3044793 1594038627.70 151.4497 59.9977 32.0000 1.9594 1.9610 405.0514 405.4653 0.0640 -1.0000 -1.0000 3044981 1594038627.80 151.4497 59.9977 32.0000 1.9587 1.9603 405.0512 405.4647 0.0641 -1.0000 -1.0000 3045043 1594038627.90 151.4497 59.9977 32.0000 1.9583 1.9600 405.1122 405.5264 0.0642 -1.0000 -1.0000 3045121 1594038628.00 151.4497 59.9977 32.0000 1.9587 1.9604 405.1227 405.5370 0.0641 -1.0000 -1.0000 3045184 1594038628.10 151.4659 59.9977 32.0000 1.9594 1.9610 404.9460 405.3599 0.0641 -1.0000 -1.0000 3045246 1594038628.20 151.5207 59.9977 32.0000 1.9596 1.9612 404.9106 405.3243 0.0641 -1.0000 -1.0000 3045996 1594038628.30 151.5207 59.9977 32.0000 1.9588 1.9605 404.9600 405.3740 0.0641 -1.0000 -1.0000 3046059 1594038628.40 151.5207 59.9977 32.0000 1.9584 1.9600 405.0962 405.5099 0.0641 -1.0000 -1.0000 3046121 1594038628.50 151.5207 59.9977 32.0000 1.9584 1.9600 405.1341 405.5479 0.0641 -1.0000 -1.0000 3046184 1594038628.60 151.5207 59.9977 32.0000 1.9590 1.9607 405.0688 405.4830 0.0642 -1.0000 -1.0000 3046246 1594038628.70 151.4802 59.9977 32.0000 1.9591 1.9607 405.0551 405.4689 0.0641 -1.0000 -1.0000 3046449 1594038628.80 151.4802 59.9977 32.0000 1.9584 1.9600 404.9367 405.3501 0.0641 -1.0000 -1.0000 3046512 1594038628.90 151.4802 59.9977 32.0000 1.9586 1.9602 405.0200 405.4342 0.0642 -1.0000 -1.0000 3046575 1594038629.00 151.4802 59.9977 32.0000 1.9584 1.9601 405.1575 405.5715 0.0642 -1.0000 -1.0000 3046653 1594038629.10 151.4802 59.9977 32.0000 1.9588 1.9604 405.1367 405.5513 0.0641 -1.0000 -1.0000 3046715 1594038629.20 151.4898 59.9977 32.0000 1.9590 1.9606 405.0305 405.4448 0.0642 -1.0000 -1.0000 3046778 1594038629.30 151.4913 59.9977 32.0000 1.9592 1.9609 404.9500 405.3644 0.0642 -1.0000 -1.0000 3046934 1594038629.40 151.4913 59.9977 32.0000 1.9587 1.9604 405.0213 405.4350 0.0641 -1.0000 -1.0000 3046996 1594038629.50 151.4913 59.9977 32.0000 1.9592 1.9608 405.0801 405.4936 0.0641 -1.0000 -1.0000 3047059 1594038629.60 151.4913 59.9977 32.0000 1.9590 1.9606 405.3159 405.7298 0.0641 -1.0000 -1.0000 3047137 1594038629.70 151.4913 59.9977 32.0000 1.9591 1.9608 405.2503 405.6651 0.0642 -1.0000 -1.0000 3047199 1594038629.80 151.4879 59.9979 32.0000 1.9593 1.9609 405.0432 405.4580 0.0642 -1.0000 -1.0000 3047262 1594038629.90 151.4879 59.9979 32.0000 1.9593 1.9609 405.0019 405.4164 0.0642 -1.0000 -1.0000 3047324 1594038630.00 151.4879 59.9979 32.0000 1.9587 1.9604 405.1617 405.5753 0.0640 -1.0000 -1.0000 3047387 1594038630.10 151.4879 59.9979 32.0000 1.9586 1.9603 405.2022 405.6161 0.0641 -1.0000 -1.0000 3047449 1594038630.20 151.4879 59.9979 32.0000 1.9594 1.9610 405.1807 405.5947 0.0641 -1.0000 -1.0000 3047527 1594038630.30 151.4879 59.9979 32.0000 1.9601 1.9618 405.0648 405.4789 0.0641 -1.0000 -1.0000 3047762 1594038630.40 151.4715 59.9979 32.0000 1.9598 1.9614 405.0789 405.4927 0.0641 -1.0000 -1.0000 3047840 1594038630.50 151.4605 59.9979 32.0000 1.9591 1.9608 405.2075 405.6211 0.0641 -1.0000 -1.0000 3047887 1594038630.60 151.4605 59.9979 32.0000 1.9596 1.9612 405.3535 405.7683 0.0642 -1.0000 -1.0000 3047965 1594038630.70 151.4605 59.9979 32.0000 1.9592 1.9608 405.3451 405.7595 0.0641 -1.0000 -1.0000 3048027 1594038630.80 151.4605 59.9979 32.0000 1.9603 1.9620 405.2922 405.7058 0.0640 -1.0000 -1.0000 3048262 1594038630.90 151.4605 59.9979 32.0000 1.9602 1.9619 405.2293 405.6424 0.0639 -1.0000 -1.0000 3048324 1594038631.00 151.3448 59.9979 32.0000 1.9597 1.9614 405.4747 405.8883 0.0640 -1.0000 -1.0000 3048387 1594038631.10 151.3448 59.9979 32.0000 1.9589 1.9605 405.4935 405.9081 0.0642 -1.0000 -1.0000 3048449 1594038631.20 151.3448 59.9979 32.0000 1.9596 1.9612 405.4266 405.8399 0.0640 -1.0000 -1.0000 3048512 1594038631.30 151.3448 59.9979 32.0000 1.9600 1.9617 405.1423 405.5559 0.0640 -1.0000 -1.0000 3048964 1594038631.40 151.3448 59.9979 32.0000 1.9591 1.9608 405.0585 405.4727 0.0642 -1.0000 -1.0000 3049027 1594038631.50 151.3448 59.9979 32.0000 1.9588 1.9605 405.1682 405.5821 0.0641 -1.0000 -1.0000 3049089 1594038631.60 151.3501 59.9979 32.0000 1.9596 1.9612 405.2629 405.6782 0.0643 -1.0000 -1.0000 3049167 1594038631.70 151.3501 59.9979 32.0000 1.9591 1.9607 405.1795 405.5947 0.0643 -1.0000 -1.0000 3049277 1594038631.80 151.3501 59.9979 32.0000 1.9593 1.9610 404.9776 405.3923 0.0642 -1.0000 -1.0000 3049480 1594038631.90 151.3501 59.9979 32.0000 1.9597 1.9613 404.9727 405.3865 0.0640 -1.0000 -1.0000 3049558 1594038632.00 151.3501 59.9979 32.0000 1.9590 1.9607 404.9572 405.3697 0.0639 -1.0000 -1.0000 3049620 1594038632.10 151.3501 59.9979 32.0000 1.9587 1.9604 405.0955 405.5089 0.0640 -1.0000 -1.0000 3049683 1594038632.20 151.4569 59.9979 32.0000 1.9589 1.9605 405.0767 405.4896 0.0640 -1.0000 -1.0000 3049745 1594038632.30 151.4569 59.9979 32.0000 1.9596 1.9613 404.9355 405.3494 0.0642 -1.0000 -1.0000 3050261 1594038632.40 151.4569 59.9979 32.0000 1.9596 1.9612 404.8987 405.3126 0.0641 -1.0000 -1.0000 3050339 1594038632.50 151.4569 59.9979 32.0000 1.9597 1.9614 405.0457 405.4593 0.0641 -1.0000 -1.0000 3050402 1594038632.60 151.4569 59.9979 32.0000 1.9590 1.9607 405.1676 405.5818 0.0641 -1.0000 -1.0000 3050464 1594038632.70 151.4703 59.9979 32.0000 1.9591 1.9607 405.1081 405.5230 0.0642 -1.0000 -1.0000 3050527 1594038632.80 151.4712 59.9979 32.0000 1.9593 1.9610 405.0769 405.4910 0.0641 -1.0000 -1.0000 3050589 1594038632.90 151.4712 59.9979 32.0000 1.9596 1.9612 404.9632 405.3769 0.0641 -1.0000 -1.0000 3050652 1594038633.00 151.4712 59.9979 32.0000 1.9591 1.9608 404.9948 405.4083 0.0641 -1.0000 -1.0000 3050730 1594038633.10 151.4712 59.9979 32.0000 1.9586 1.9602 405.1602 405.5746 0.0642 -1.0000 -1.0000 3050792 1594038633.20 151.4712 59.9979 32.0000 1.9587 1.9604 405.1957 405.6099 0.0641 -1.0000 -1.0000 3050855 1594038633.30 151.4737 59.9979 32.0000 1.9588 1.9604 405.1250 405.5389 0.0641 -1.0000 -1.0000 3050933 1594038633.40 151.4737 59.9979 32.0000 1.9594 1.9611 404.9358 405.3493 0.0641 -1.0000 -1.0000 3050995 1594038633.50 151.4737 59.9979 32.0000 1.9588 1.9604 404.9883 405.4025 0.0642 -1.0000 -1.0000 3051058 1594038633.60 151.4737 59.9979 32.0000 1.9587 1.9603 405.0533 405.4670 0.0641 -1.0000 -1.0000 3051136 1594038633.70 151.4737 59.9979 32.0000 1.9584 1.9601 405.1095 405.5234 0.0641 -1.0000 -1.0000 3051198 1594038633.80 151.4737 59.9979 32.0000 1.9591 1.9607 405.0571 405.4716 0.0642 -1.0000 -1.0000 3051261 1594038633.90 151.5238 59.9979 32.0000 1.9598 1.9614 404.9022 405.3156 0.0641 -1.0000 -1.0000 3051464 1594038634.00 151.5238 59.9979 32.0000 1.9593 1.9609 404.9436 405.3573 0.0640 -1.0000 -1.0000 3051526 1594038634.10 151.5238 59.9979 32.0000 1.9591 1.9608 405.1244 405.5379 0.0641 -1.0000 -1.0000 3051589 1594038634.20 151.5238 59.9979 32.0000 1.9586 1.9602 405.1799 405.5937 0.0641 -1.0000 -1.0000 3051667 1594038634.30 151.5238 59.9979 32.0000 1.9590 1.9606 405.1547 405.5686 0.0641 -1.0000 -1.0000 3051729 1594038634.40 151.5238 59.9979 32.0000 1.9589 1.9606 405.1468 405.5605 0.0640 -1.0000 -1.0000 3052229 1594038634.50 151.5238 59.9979 32.0000 1.9590 1.9607 404.9838 405.3977 0.0641 -1.0000 -1.0000 3052292 1594038634.60 151.4602 59.9980 32.0000 1.9590 1.9607 405.1193 405.5336 0.0641 -1.0000 -1.0000 3052354 1594038634.70 151.4602 59.9980 32.0000 1.9588 1.9605 405.1286 405.5427 0.0641 -1.0000 -1.0000 3052433 1594038634.80 151.4602 59.9980 32.0000 1.9584 1.9601 405.1373 405.5513 0.0641 -1.0000 -1.0000 3052495 1594038634.90 151.4602 59.9980 32.0000 1.9592 1.9608 404.9740 405.3872 0.0640 -1.0000 -1.0000 3052558 1594038635.00 151.4602 59.9980 32.0000 1.9590 1.9606 404.9096 405.3227 0.0640 -1.0000 -1.0000 3052636 1594038635.10 151.5215 59.9980 32.0000 1.9592 1.9609 405.0176 405.4314 0.0641 -1.0000 -1.0000 3052698 1594038635.20 151.5318 59.9980 32.0000 1.9592 1.9608 405.0906 405.5041 0.0640 -1.0000 -1.0000 3052761 1594038635.30 151.5318 59.9980 32.0000 1.9588 1.9605 405.1154 405.5299 0.0643 -1.0000 -1.0000 3052839 1594038635.40 151.5318 59.9980 32.0000 1.9604 1.9620 405.1027 405.5158 0.0640 -1.0000 -1.0000 3053010 1594038635.50 151.5318 59.9980 32.0000 1.9601 1.9617 404.9156 405.3297 0.0641 -1.0000 -1.0000 3053073 1594038635.60 151.5201 59.9980 32.0000 1.9595 1.9612 405.0187 405.4327 0.0641 -1.0000 -1.0000 3053151 1594038635.70 151.4740 59.9980 32.0000 1.9595 1.9611 405.0568 405.4707 0.0641 -1.0000 -1.0000 3053213 1594038635.80 151.4740 59.9980 32.0000 1.9596 1.9612 405.1108 405.5254 0.0642 -1.0000 -1.0000 3053276 1594038635.90 151.4740 59.9980 32.0000 1.9590 1.9606 404.9454 405.3586 0.0640 -1.0000 -1.0000 3053338 1594038636.00 151.4740 59.9980 32.0000 1.9596 1.9613 404.9544 405.3681 0.0642 -1.0000 -1.0000 3053401 1594038636.10 151.4740 59.9980 32.0000 1.9596 1.9612 405.0802 405.4944 0.0641 -1.0000 -1.0000 3053463 1594038636.20 151.4557 59.9980 32.0000 1.9596 1.9613 405.1492 405.5632 0.0641 -1.0000 -1.0000 3053541 1594038636.30 151.4557 59.9980 32.0000 1.9603 1.9620 405.0774 405.4914 0.0641 -1.0000 -1.0000 3053604 1594038636.40 151.4557 59.9980 32.0000 1.9598 1.9615 404.9219 405.3341 0.0639 -1.0000 -1.0000 3053682 1594038636.50 151.4557 59.9980 32.0000 1.9602 1.9618 404.9822 405.3961 0.0640 -1.0000 -1.0000 3053994 1594038636.60 151.4557 59.9980 32.0000 1.9595 1.9611 405.0888 405.5019 0.0640 -1.0000 -1.0000 3054057 1594038636.70 151.4277 59.9980 32.0000 1.9595 1.9611 405.1558 405.5686 0.0640 -1.0000 -1.0000 3054135 1594038636.80 151.4020 59.9980 32.0000 1.9597 1.9614 404.9841 405.3982 0.0642 -1.0000 -1.0000 3054198 1594038636.90 151.4020 59.9980 32.0000 1.9596 1.9613 404.8882 405.3018 0.0640 -1.0000 -1.0000 3054260 1594038637.00 151.4020 59.9980 32.0000 1.9593 1.9610 405.0192 405.4325 0.0640 -1.0000 -1.0000 3054510 1594038637.10 151.4020 59.9980 32.0000 1.9593 1.9609 405.2228 405.6374 0.0641 -1.0000 -1.0000 3054573 1594038637.20 151.4020 59.9980 32.0000 1.9598 1.9614 405.0901 405.5034 0.0640 -1.0000 -1.0000 3054635 1594038637.30 151.4020 59.9980 32.0000 1.9599 1.9615 404.9445 405.3576 0.0640 -1.0000 -1.0000 3054713 1594038637.40 151.5297 59.9980 32.0000 1.9600 1.9616 405.0123 405.4253 0.0640 -1.0000 -1.0000 3054776 1594038637.50 151.5297 59.9980 32.0000 1.9583 1.9600 405.0963 405.5105 0.0642 -1.0000 -1.0000 3055010 1594038637.60 151.5297 59.9980 32.0000 1.9594 1.9610 405.2409 405.6552 0.0641 -1.0000 -1.0000 3055072 1594038637.70 151.5297 59.9980 32.0000 1.9600 1.9616 405.0969 405.5106 0.0641 -1.0000 -1.0000 3055135 1594038637.80 151.5297 59.9980 32.0000 1.9596 1.9612 405.0656 405.4799 0.0642 -1.0000 -1.0000 3055197 1594038637.90 151.5346 59.9980 32.0000 1.9596 1.9612 405.0402 405.4539 0.0640 -1.0000 -1.0000 3055275 1594038638.00 151.5742 59.9980 32.0000 1.9582 1.9598 405.2114 405.6256 0.0642 -1.0000 -1.0000 3055447 1594038638.10 151.5742 59.9980 32.0000 1.9583 1.9600 405.1573 405.5720 0.0642 -1.0000 -1.0000 3055510 1594038638.20 151.5742 59.9980 32.0000 1.9591 1.9608 405.0336 405.4475 0.0641 -1.0000 -1.0000 3055588 1594038638.30 151.5742 59.9980 32.0000 1.9594 1.9610 404.9747 405.3881 0.0641 -1.0000 -1.0000 3055650 1594038638.40 151.5742 59.9980 32.0000 1.9593 1.9609 405.0114 405.4260 0.0641 -1.0000 -1.0000 3055728 1594038638.50 151.5492 59.9980 32.0000 1.9588 1.9604 405.0671 405.4810 0.0642 -1.0000 -1.0000 3056400 1594038638.60 151.5492 59.9980 32.0000 1.9585 1.9602 405.0715 405.4842 0.0640 -1.0000 -1.0000 3056463 1594038638.70 151.5492 59.9980 32.0000 1.9587 1.9604 405.1478 405.5612 0.0640 -1.0000 -1.0000 3056541 1594038638.80 151.5492 59.9980 32.0000 1.9594 1.9611 405.0316 405.4457 0.0642 -1.0000 -1.0000 3056603 1594038638.90 151.5492 59.9980 32.0000 1.9601 1.9617 404.9890 405.4029 0.0641 -1.0000 -1.0000 3056666 1594038639.00 151.5494 59.9980 32.0000 1.9591 1.9607 404.9554 405.3694 0.0642 -1.0000 -1.0000 3056744 1594038639.10 151.5565 59.9980 32.0000 1.9585 1.9601 405.1453 405.5597 0.0642 -1.0000 -1.0000 3056807 1594038639.20 151.5565 59.9980 32.0000 1.9590 1.9607 405.1684 405.5834 0.0642 -1.0000 -1.0000 3056869 1594038639.30 151.5565 59.9980 32.0000 1.9594 1.9610 405.0869 405.5005 0.0641 -1.0000 -1.0000 3056931 1594038639.40 151.5565 59.9980 32.0000 1.9597 1.9614 404.9925 405.4070 0.0642 -1.0000 -1.0000 3057009 1594038639.50 151.5565 59.9980 32.0000 1.9588 1.9605 404.8944 405.3079 0.0640 -1.0000 -1.0000 3057056 1594038639.60 151.5565 59.9980 32.0000 1.9595 1.9611 405.0225 405.4360 0.0641 -1.0000 -1.0000 3057134 1594038639.70 151.5565 59.9980 32.0000 1.9584 1.9600 405.1454 405.5598 0.0642 -1.0000 -1.0000 3057197 1594038639.80 151.5565 59.9980 32.0000 1.9584 1.9601 405.1216 405.5369 0.0643 -1.0000 -1.0000 3057259 1594038639.90 151.5565 59.9980 32.0000 1.9597 1.9613 405.0443 405.4580 0.0641 -1.0000 -1.0000 3057337 1594038640.00 151.5203 59.9979 32.0000 1.9600 1.9617 405.0001 405.4144 0.0642 -1.0000 -1.0000 3057400 1594038640.10 151.5203 59.9979 32.0000 1.9593 1.9610 405.0001 405.4137 0.0641 -1.0000 -1.0000 3057681 1594038640.20 151.4866 59.9979 32.0000 1.9592 1.9609 405.1057 405.5188 0.0640 -1.0000 -1.0000 3057759 1594038640.30 151.4660 59.9979 32.0000 1.9589 1.9605 405.1986 405.6114 0.0639 -1.0000 -1.0000 3057822 1594038640.40 151.4660 59.9979 32.0000 1.9591 1.9607 405.1802 405.5943 0.0641 -1.0000 -1.0000 3057884 1594038640.50 151.4660 59.9979 32.0000 1.9604 1.9620 405.0112 405.4252 0.0641 -1.0000 -1.0000 3057963 1594038640.60 151.4660 59.9979 32.0000 1.9598 1.9614 404.9322 405.3451 0.0639 -1.0000 -1.0000 3058181 1594038640.70 151.4660 59.9979 32.0000 1.9593 1.9609 405.0060 405.4204 0.0642 -1.0000 -1.0000 3058259 1594038640.80 151.4597 59.9979 32.0000 1.9599 1.9616 405.1252 405.5396 0.0642 -1.0000 -1.0000 3058322 1594038640.90 151.4597 59.9979 32.0000 1.9589 1.9606 405.1958 405.6094 0.0640 -1.0000 -1.0000 3058384 1594038641.00 151.4597 59.9979 32.0000 1.9595 1.9611 405.1202 405.5344 0.0642 -1.0000 -1.0000 3058462 1594038641.10 151.4597 59.9979 32.0000 1.9600 1.9617 404.9784 405.3921 0.0640 -1.0000 -1.0000 3058681 1594038641.20 151.4597 59.9979 32.0000 1.9605 1.9622 405.0083 405.4222 0.0641 -1.0000 -1.0000 3058759 1594038641.30 151.4597 59.9979 32.0000 1.9597 1.9613 405.1890 405.6023 0.0640 -1.0000 -1.0000 3058821 1594038641.40 151.4597 59.9979 32.0000 1.9592 1.9608 405.1371 405.5508 0.0640 -1.0000 -1.0000 3058884 1594038641.50 151.4692 59.9979 32.0000 1.9596 1.9613 404.9661 405.3780 0.0637 -1.0000 -1.0000 3058946 1594038641.60 151.4692 59.9979 32.0000 1.9600 1.9616 404.9172 405.3305 0.0640 -1.0000 -1.0000 3059025 1594038641.70 151.4692 59.9979 32.0000 1.9593 1.9610 405.0611 405.4743 0.0640 -1.0000 -1.0000 3059087 1594038641.80 151.4692 59.9979 32.0000 1.9593 1.9610 405.1872 405.6004 0.0640 -1.0000 -1.0000 3059149 1594038641.90 151.4692 59.9979 32.0000 1.9592 1.9609 405.2058 405.6188 0.0640 -1.0000 -1.0000 3059228 1594038642.00 151.4856 59.9979 32.0000 1.9607 1.9623 405.0279 405.4418 0.0642 -1.0000 -1.0000 3059290 1594038642.10 151.4862 59.9979 32.0000 1.9598 1.9614 404.9575 405.3721 0.0642 -1.0000 -1.0000 3059681 1594038642.20 151.4862 59.9979 32.0000 1.9600 1.9617 405.0048 405.4196 0.0642 -1.0000 -1.0000 3059759 1594038642.30 151.4862 59.9979 32.0000 1.9588 1.9604 405.0224 405.4356 0.0640 -1.0000 -1.0000 3059821 1594038642.40 151.4862 59.9979 32.0000 1.9602 1.9618 405.1407 405.5543 0.0641 -1.0000 -1.0000 3059899 1594038642.50 151.4862 59.9979 32.0000 1.9602 1.9618 405.1226 405.5363 0.0641 -1.0000 -1.0000 3059962 1594038642.60 151.5403 59.9979 32.0000 1.9601 1.9618 404.9513 405.3647 0.0640 -1.0000 -1.0000 3100024 1594038642.70 151.5403 59.9979 32.0000 1.9597 1.9614 405.0158 405.4300 0.0642 -1.0000 -1.0000 3100228 1594038642.80 151.5403 59.9979 32.0000 1.9594 1.9610 405.1298 405.5442 0.0641 -1.0000 -1.0000 3100290 1594038642.90 151.5403 59.9979 32.0000 1.9588 1.9604 405.1732 405.5863 0.0640 -1.0000 -1.0000 3100353 1594038643.00 151.5403 59.9979 32.0000 1.9585 1.9601 405.2170 405.6302 0.0640 -1.0000 -1.0000 3100415 1594038643.10 151.5502 59.9979 32.0000 1.9584 1.9601 405.1729 405.5856 0.0639 -1.0000 -1.0000 3100478 1594038643.20 151.5622 59.9979 32.0000 1.9600 1.9617 404.9548 405.3678 0.0640 -1.0000 -1.0000 3100774 1594038643.30 151.5622 59.9979 32.0000 1.9600 1.9616 404.9923 405.4058 0.0641 -1.0000 -1.0000 3100837 1594038643.40 151.5622 59.9979 32.0000 1.9597 1.9614 405.1599 405.5743 0.0641 -1.0000 -1.0000 3100899 1594038643.50 151.5622 59.9979 32.0000 1.9589 1.9605 405.1520 405.5657 0.0641 -1.0000 -1.0000 3100962 1594038643.60 151.5622 59.9979 32.0000 1.9597 1.9613 405.0459 405.4597 0.0641 -1.0000 -1.0000 3101040 1594038643.70 151.6039 59.9979 32.0000 1.9601 1.9617 404.8852 405.2992 0.0642 -1.0000 -1.0000 3101227 1594038643.80 151.6039 59.9979 32.0000 1.9594 1.9610 404.9078 405.3217 0.0641 -1.0000 -1.0000 3101290 1594038643.90 151.6039 59.9979 32.0000 1.9598 1.9614 405.1743 405.5883 0.0641 -1.0000 -1.0000 3101368 1594038644.00 151.6039 59.9979 32.0000 1.9594 1.9610 405.1635 405.5777 0.0641 -1.0000 -1.0000 3101430 1594038644.10 151.6039 59.9979 32.0000 1.9593 1.9609 405.1303 405.5441 0.0642 -1.0000 -1.0000 3101493 1594038644.20 151.6039 59.9979 32.0000 1.9596 1.9612 404.9977 405.4126 0.0643 -1.0000 -1.0000 3101555 1594038644.30 151.6039 59.9979 32.0000 1.9599 1.9616 404.9688 405.3826 0.0641 -1.0000 -1.0000 3101618 1594038644.40 151.5882 59.9979 32.0000 1.9593 1.9610 405.1567 405.5694 0.0639 -1.0000 -1.0000 3101696 1594038644.50 151.5882 59.9979 32.0000 1.9591 1.9607 405.2327 405.6466 0.0641 -1.0000 -1.0000 3101758 1594038644.60 151.5882 59.9979 32.0000 1.9600 1.9616 405.0277 405.4416 0.0641 -1.0000 -1.0000 3101821 1594038644.70 151.5882 59.9979 32.0000 1.9599 1.9616 404.9869 405.4007 0.0641 -1.0000 -1.0000 3102008 1594038644.80 151.5770 59.9966 32.0000 1.9590 1.9607 405.1167 405.5306 0.0641 -1.0000 -1.0000 3102071 1594038644.90 151.5770 59.9966 32.0000 1.9593 1.9609 405.2039 405.6182 0.0641 -1.0000 -1.0000 3102133 1594038645.00 151.5770 59.9966 32.0000 1.9592 1.9608 405.1341 405.5478 0.0640 -1.0000 -1.0000 3102212 1594038645.10 151.5770 59.9966 32.0000 1.9602 1.9618 405.0253 405.4387 0.0640 -1.0000 -1.0000 3102274 1594038645.20 151.5770 59.9966 32.0000 1.9597 1.9614 404.9844 405.3979 0.0641 -1.0000 -1.0000 3103211 1594038645.30 151.5770 59.9966 32.0000 1.9591 1.9607 405.1453 405.5587 0.0640 -1.0000 -1.0000 3103274 1594038645.40 151.5714 59.9966 32.0000 1.9594 1.9610 405.2279 405.6420 0.0641 -1.0000 -1.0000 3103336 1594038645.50 151.5714 59.9966 32.0000 1.9600 1.9616 405.2208 405.6349 0.0642 -1.0000 -1.0000 3103414 1594038645.60 151.5714 59.9966 32.0000 1.9602 1.9619 405.0942 405.5081 0.0640 -1.0000 -1.0000 3103477 1594038645.70 151.5714 59.9966 32.0000 1.9603 1.9619 404.9857 405.3974 0.0638 -1.0000 -1.0000 3103539 1594038645.80 151.5714 59.9966 32.0000 1.9601 1.9618 405.0765 405.4894 0.0640 -1.0000 -1.0000 3103602 1594038645.90 151.5714 59.9966 32.0000 1.9594 1.9610 405.2352 405.6487 0.0640 -1.0000 -1.0000 3103680 1594038646.00 151.5139 59.9966 32.0000 1.9598 1.9614 405.1273 405.5407 0.0641 -1.0000 -1.0000 3103742 1594038646.10 151.5139 59.9966 32.0000 1.9593 1.9609 404.9970 405.4110 0.0641 -1.0000 -1.0000 3103805 1594038646.20 151.5139 59.9966 32.0000 1.9601 1.9617 404.8742 405.2871 0.0640 -1.0000 -1.0000 3103883 1594038646.30 151.5139 59.9966 32.0000 1.9598 1.9614 404.9626 405.3772 0.0642 -1.0000 -1.0000 3103930 1594038646.40 151.5139 59.9966 32.0000 1.9599 1.9616 405.1674 405.5824 0.0642 -1.0000 -1.0000 3104008 1594038646.50 151.4888 59.9966 32.0000 1.9596 1.9613 405.2079 405.6223 0.0641 -1.0000 -1.0000 3104070 1594038646.60 151.4888 59.9966 32.0000 1.9609 1.9626 405.0244 405.4375 0.0640 -1.0000 -1.0000 3104133 1594038646.70 151.4888 59.9966 32.0000 1.9604 1.9620 404.9471 405.3609 0.0641 -1.0000 -1.0000 3104273 1594038646.80 151.4888 59.9966 32.0000 1.9597 1.9613 405.0177 405.4316 0.0641 -1.0000 -1.0000 3104336 1594038646.90 151.4888 59.9966 32.0000 1.9596 1.9612 405.1104 405.5242 0.0641 -1.0000 -1.0000 3104398 1594038647.00 151.4868 59.9966 32.0000 1.9599 1.9616 405.1048 405.5190 0.0641 -1.0000 -1.0000 3104476 1594038647.10 151.4383 59.9966 32.0000 1.9602 1.9619 404.9452 405.3591 0.0642 -1.0000 -1.0000 3104539 1594038647.20 151.4383 59.9966 32.0000 1.9598 1.9614 404.9052 405.3192 0.0641 -1.0000 -1.0000 3104602 1594038647.30 151.4383 59.9966 32.0000 1.9592 1.9609 405.0890 405.5034 0.0641 -1.0000 -1.0000 3104758 1594038647.40 151.4383 59.9966 32.0000 1.9588 1.9605 405.1588 405.5722 0.0640 -1.0000 -1.0000 3104820 1594038647.50 151.4383 59.9966 32.0000 1.9590 1.9606 405.1694 405.5837 0.0642 -1.0000 -1.0000 3104883 1594038647.60 151.4420 59.9966 32.0000 1.9591 1.9608 405.0985 405.5124 0.0641 -1.0000 -1.0000 3104961 1594038647.70 151.4423 59.9966 32.0000 1.9606 1.9623 404.9798 405.3939 0.0641 -1.0000 -1.0000 3105023 1594038647.80 151.4423 59.9966 32.0000 1.9599 1.9615 404.9896 405.4028 0.0640 -1.0000 -1.0000 3105257 1594038647.90 151.4423 59.9966 32.0000 1.9594 1.9611 405.0836 405.4976 0.0641 -1.0000 -1.0000 3105336 1594038648.00 151.4423 59.9966 32.0000 1.9587 1.9604 405.1536 405.5683 0.0643 -1.0000 -1.0000 3105398 1594038648.10 151.4423 59.9966 32.0000 1.9596 1.9613 405.0580 405.4711 0.0639 -1.0000 -1.0000 3105461 1594038648.20 151.4423 59.9966 32.0000 1.9599 1.9615 404.9879 405.4015 0.0641 -1.0000 -1.0000 3105523 1594038648.30 151.4727 59.9966 32.0000 1.9600 1.9616 404.9266 405.3400 0.0640 -1.0000 -1.0000 3105710 1594038648.40 151.4727 59.9966 32.0000 1.9595 1.9612 405.0758 405.4901 0.0642 -1.0000 -1.0000 3105773 1594038648.50 151.4727 59.9966 32.0000 1.9586 1.9603 405.2050 405.6198 0.0642 -1.0000 -1.0000 3105835 1594038648.60 151.4727 59.9966 32.0000 1.9593 1.9610 405.1960 405.6109 0.0643 -1.0000 -1.0000 3105914 1594038648.70 151.4727 59.9966 32.0000 1.9594 1.9610 405.1105 405.5247 0.0642 -1.0000 -1.0000 3105992 1594038648.80 151.4906 59.9966 32.0000 1.9599 1.9616 405.0262 405.4416 0.0643 -1.0000 -1.0000 3106211 1594038648.90 151.5128 59.9966 32.0000 1.9604 1.9621 404.9978 405.4122 0.0642 -1.0000 -1.0000 3106273 1594038649.00 151.5128 59.9966 32.0000 1.9600 1.9617 405.0336 405.4476 0.0641 -1.0000 -1.0000 3106351 1594038649.10 151.5128 59.9966 32.0000 1.9586 1.9602 405.0860 405.4997 0.0640 -1.0000 -1.0000 3106414 1594038649.20 151.5128 59.9966 32.0000 1.9592 1.9608 405.0548 405.4683 0.0641 -1.0000 -1.0000 3106476 1594038649.30 151.5128 59.9966 32.0000 1.9591 1.9608 404.9555 405.3703 0.0643 -1.0000 -1.0000 3106757 1594038649.40 151.5311 59.9966 32.0000 1.9596 1.9613 404.9149 405.3289 0.0641 -1.0000 -1.0000 3106820 1594038649.50 151.5677 59.9966 32.0000 1.9593 1.9609 404.9679 405.3817 0.0642 -1.0000 -1.0000 3106882 1594038649.60 151.5677 59.9966 32.0000 1.9588 1.9605 405.2464 405.6620 0.0643 -1.0000 -1.0000 3106960 1594038649.70 151.5677 59.9966 32.0000 1.9589 1.9606 405.1565 405.5703 0.0641 -1.0000 -1.0000 3107023 1594038649.80 151.5677 59.9966 32.0000 1.9587 1.9603 404.9950 405.4087 0.0640 -1.0000 -1.0000 3107210 1594038649.90 151.5678 59.9966 32.0000 1.9596 1.9613 405.0200 405.4339 0.0641 -1.0000 -1.0000 3107273 1594038650.00 151.5758 59.9968 32.0000 1.9601 1.9617 404.8837 405.2971 0.0640 -1.0000 -1.0000 3107335 1594038650.10 151.5758 59.9968 32.0000 1.9599 1.9616 404.9316 405.3451 0.0641 -1.0000 -1.0000 3107398 1594038650.20 151.5890 59.9968 32.0000 1.9596 1.9613 405.0878 405.5011 0.0640 -1.0000 -1.0000 3107476 1594038650.30 151.6087 59.9968 32.0000 1.9593 1.9610 405.0215 405.4347 0.0641 -1.0000 -1.0000 3107710 1594038650.40 151.6087 59.9968 32.0000 1.9607 1.9624 404.9999 405.4139 0.0641 -1.0000 -1.0000 3107788 1594038650.50 151.6087 59.9968 32.0000 1.9603 1.9620 404.9416 405.3549 0.0641 -1.0000 -1.0000 3107835 1594038650.60 151.5639 59.9968 32.0000 1.9602 1.9619 404.9213 405.3349 0.0640 -1.0000 -1.0000 3107913 1594038650.70 151.5639 59.9968 32.0000 1.9598 1.9614 405.0712 405.4838 0.0639 -1.0000 -1.0000 3107976 1594038650.80 151.5639 59.9968 32.0000 1.9583 1.9600 405.0841 405.4961 0.0639 -1.0000 -1.0000 3108210 1594038650.90 151.5639 59.9968 32.0000 1.9597 1.9613 405.1401 405.5543 0.0641 -1.0000 -1.0000 3108272 1594038651.00 151.5639 59.9968 32.0000 1.9594 1.9611 405.0713 405.4847 0.0640 -1.0000 -1.0000 3108335 1594038651.10 151.5639 59.9968 32.0000 1.9605 1.9621 404.9642 405.3766 0.0639 -1.0000 -1.0000 3108397 1594038651.20 151.5517 59.9968 32.0000 1.9591 1.9607 404.9780 405.3915 0.0640 -1.0000 -1.0000 3108460 1594038651.30 151.5517 59.9968 32.0000 1.9592 1.9608 405.0279 405.4411 0.0640 -1.0000 -1.0000 3108538 1594038651.40 151.5517 59.9968 32.0000 1.9590 1.9606 405.1542 405.5675 0.0641 -1.0000 -1.0000 3108960 1594038651.50 151.5517 59.9968 32.0000 1.9605 1.9622 405.0053 405.4195 0.0641 -1.0000 -1.0000 3109022 1594038651.60 151.5517 59.9968 32.0000 1.9602 1.9618 404.9326 405.3464 0.0641 -1.0000 -1.0000 3109100 1594038651.70 151.5525 59.9968 32.0000 1.9595 1.9612 405.0086 405.4230 0.0642 -1.0000 -1.0000 3109163 1594038651.80 151.5704 59.9968 32.0000 1.9600 1.9616 405.1335 405.5474 0.0640 -1.0000 -1.0000 3109225 1594038651.90 151.5704 59.9968 32.0000 1.9590 1.9606 405.1837 405.5977 0.0642 -1.0000 -1.0000 3109460 1594038652.00 151.5704 59.9968 32.0000 1.9595 1.9611 405.0310 405.4445 0.0640 -1.0000 -1.0000 3109522 1594038652.10 151.5704 59.9968 32.0000 1.9601 1.9618 405.0358 405.4487 0.0640 -1.0000 -1.0000 3109585 1594038652.20 151.5704 59.9968 32.0000 1.9609 1.9626 405.0005 405.4141 0.0641 -1.0000 -1.0000 3109663 1594038652.30 151.5704 59.9968 32.0000 1.9593 1.9610 405.1344 405.5477 0.0640 -1.0000 -1.0000 3109803 1594038652.40 151.5704 59.9968 32.0000 1.9591 1.9608 405.1935 405.6075 0.0641 -1.0000 -1.0000 3109991 1594038652.50 151.5704 59.9968 32.0000 1.9593 1.9610 405.1953 405.6098 0.0642 -1.0000 -1.0000 3110053 1594038652.60 151.5704 59.9968 32.0000 1.9601 1.9617 404.9601 405.3739 0.0641 -1.0000 -1.0000 3110116 1594038652.70 151.5704 59.9968 32.0000 1.9592 1.9608 405.0795 405.4930 0.0640 -1.0000 -1.0000 3110194 1594038652.80 151.5538 59.9968 32.0000 1.9582 1.9599 405.1577 405.5701 0.0638 -1.0000 -1.0000 3110272 1594038652.90 151.4771 59.9968 32.0000 1.9594 1.9611 405.2849 405.6988 0.0642 -1.0000 -1.0000 3110335 1594038653.00 151.4771 59.9968 32.0000 1.9602 1.9618 405.0089 405.4228 0.0641 -1.0000 -1.0000 3110413 1594038653.10 151.4771 59.9968 32.0000 1.9602 1.9619 404.9290 405.3421 0.0640 -1.0000 -1.0000 3110475 1594038653.20 151.4771 59.9968 32.0000 1.9599 1.9615 405.0682 405.4822 0.0641 -1.0000 -1.0000 3110538 1594038653.30 151.4771 59.9968 32.0000 1.9593 1.9609 405.0939 405.5068 0.0641 -1.0000 -1.0000 3110616 1594038653.40 151.5405 59.9968 32.0000 1.9589 1.9606 405.1779 405.5927 0.0642 -1.0000 -1.0000 3110741 1594038653.50 151.5405 59.9968 32.0000 1.9595 1.9612 405.1606 405.5741 0.0640 -1.0000 -1.0000 3110803 1594038653.60 151.5405 59.9968 32.0000 1.9602 1.9618 405.0540 405.4684 0.0642 -1.0000 -1.0000 3110881 1594038653.70 151.5405 59.9968 32.0000 1.9606 1.9623 405.0288 405.4416 0.0638 -1.0000 -1.0000 3110944 1594038653.80 151.5405 59.9968 32.0000 1.9603 1.9620 405.0280 405.4414 0.0641 -1.0000 -1.0000 3111006 1594038653.90 151.5405 59.9968 32.0000 1.9587 1.9603 405.1656 405.5794 0.0640 -1.0000 -1.0000 3111756 1594038654.00 151.5209 59.9968 32.0000 1.9591 1.9607 405.1424 405.5552 0.0640 -1.0000 -1.0000 3111818 1594038654.10 151.5209 59.9968 32.0000 1.9602 1.9618 405.0365 405.4516 0.0644 -1.0000 -1.0000 3111881 1594038654.20 151.5209 59.9968 32.0000 1.9603 1.9619 404.8804 405.2950 0.0642 -1.0000 -1.0000 3111943 1594038654.30 151.5209 59.9968 32.0000 1.9599 1.9615 404.9965 405.4096 0.0640 -1.0000 -1.0000 3112021 1594038654.40 151.5209 59.9968 32.0000 1.9594 1.9610 405.1147 405.5282 0.0640 -1.0000 -1.0000 3112100 1594038654.50 151.5283 59.9968 32.0000 1.9587 1.9604 405.1030 405.5167 0.0641 -1.0000 -1.0000 3112225 1594038654.60 151.5322 59.9968 32.0000 1.9604 1.9621 405.0167 405.4307 0.0642 -1.0000 -1.0000 3112287 1594038654.70 151.5322 59.9968 32.0000 1.9601 1.9618 404.8756 405.2896 0.0641 -1.0000 -1.0000 3112365 1594038654.80 151.5322 59.9968 32.0000 1.9593 1.9609 405.0103 405.4241 0.0641 -1.0000 -1.0000 3112428 1594038654.90 151.5322 59.9968 32.0000 1.9588 1.9604 405.1508 405.5637 0.0639 -1.0000 -1.0000 3112490 1594038655.00 151.5322 59.9968 32.0000 1.9596 1.9613 405.0202 405.4333 0.0641 -1.0000 -1.0000 3112740 1594038655.10 151.5381 59.9979 32.0000 1.9596 1.9612 404.9443 405.3576 0.0640 -1.0000 -1.0000 3112787 1594038655.20 151.5381 59.9979 32.0000 1.9595 1.9612 405.0825 405.4967 0.0642 -1.0000 -1.0000 3112865 1594038655.30 151.5381 59.9979 32.0000 1.9586 1.9603 405.1506 405.5650 0.0642 -1.0000 -1.0000 3112928 1594038655.40 151.5381 59.9979 32.0000 1.9593 1.9609 405.1679 405.5821 0.0641 -1.0000 -1.0000 3113006 1594038655.50 151.5381 59.9979 32.0000 1.9588 1.9605 405.1579 405.5712 0.0641 -1.0000 -1.0000 3113162 1594038655.60 151.5918 59.9979 32.0000 1.9595 1.9612 405.0172 405.4306 0.0640 -1.0000 -1.0000 3113240 1594038655.70 151.6009 59.9979 32.0000 1.9598 1.9615 404.9387 405.3522 0.0641 -1.0000 -1.0000 3113302 1594038655.80 151.6009 59.9979 32.0000 1.9601 1.9617 404.9437 405.3570 0.0640 -1.0000 -1.0000 3113365 1594038655.90 151.6009 59.9979 32.0000 1.9598 1.9614 405.1350 405.5489 0.0641 -1.0000 -1.0000 3113443 1594038656.00 151.6009 59.9979 32.0000 1.9599 1.9616 405.1081 405.5223 0.0641 -1.0000 -1.0000 3113506 1594038656.10 151.5983 59.9979 32.0000 1.9602 1.9618 405.0556 405.4698 0.0642 -1.0000 -1.0000 3113568 1594038656.20 151.5767 59.9979 32.0000 1.9608 1.9624 405.0010 405.4154 0.0642 -1.0000 -1.0000 3113630 1594038656.30 151.5767 59.9979 32.0000 1.9595 1.9611 404.9729 405.3868 0.0641 -1.0000 -1.0000 3113693 1594038656.40 151.5767 59.9979 32.0000 1.9590 1.9607 405.1160 405.5304 0.0641 -1.0000 -1.0000 3113771 1594038656.50 151.5767 59.9979 32.0000 1.9592 1.9609 405.1844 405.5974 0.0639 -1.0000 -1.0000 3114193 1594038656.60 151.5767 59.9979 32.0000 1.9603 1.9619 405.1975 405.6123 0.0643 -1.0000 -1.0000 3114256 1594038656.70 151.5431 59.9979 32.0000 1.9602 1.9618 405.0535 405.4675 0.0641 -1.0000 -1.0000 3114334 1594038656.80 151.5431 59.9979 32.0000 1.9604 1.9620 405.0063 405.4194 0.0640 -1.0000 -1.0000 3114396 1594038656.90 151.5431 59.9979 32.0000 1.9593 1.9610 405.0196 405.4327 0.0640 -1.0000 -1.0000 3114459 1594038657.00 151.5431 59.9979 32.0000 1.9593 1.9610 405.0184 405.4322 0.0640 -1.0000 -1.0000 3114537 1594038657.10 151.5431 59.9979 32.0000 1.9594 1.9611 405.0142 405.4271 0.0639 -1.0000 -1.0000 3114599 1594038657.20 151.5424 59.9979 32.0000 1.9600 1.9616 404.9617 405.3747 0.0640 -1.0000 -1.0000 3114662 1594038657.30 151.5336 59.9979 32.0000 1.9600 1.9617 404.9360 405.3489 0.0640 -1.0000 -1.0000 3114740 1594038657.40 151.5336 59.9979 32.0000 1.9602 1.9618 405.0447 405.4580 0.0640 -1.0000 -1.0000 3114802 1594038657.50 151.5336 59.9979 32.0000 1.9592 1.9608 405.1556 405.5694 0.0641 -1.0000 -1.0000 3114865 1594038657.60 151.5336 59.9979 32.0000 1.9596 1.9613 405.2289 405.6445 0.0643 -1.0000 -1.0000 3114958 1594038657.70 151.5336 59.9979 32.0000 1.9597 1.9614 405.1970 405.6107 0.0640 -1.0000 -1.0000 3115021 1594038657.80 151.5517 59.9979 32.0000 1.9600 1.9616 405.0684 405.4814 0.0640 -1.0000 -1.0000 3115083 1594038657.90 151.5517 59.9979 32.0000 1.9598 1.9615 404.9440 405.3580 0.0641 -1.0000 -1.0000 3115161 1594038658.00 151.5517 59.9979 32.0000 1.9592 1.9609 405.1244 405.5370 0.0638 -1.0000 -1.0000 3115239 1594038658.10 151.5517 59.9979 32.0000 1.9596 1.9612 405.2001 405.6132 0.0640 -1.0000 -1.0000 3115521 1594038658.20 151.5517 59.9979 32.0000 1.9602 1.9618 405.2074 405.6211 0.0641 -1.0000 -1.0000 3115599 1594038658.30 151.5233 59.9979 32.0000 1.9603 1.9620 404.9701 405.3839 0.0641 -1.0000 -1.0000 3115646 1594038658.40 151.5105 59.9979 32.0000 1.9596 1.9612 404.9899 405.4030 0.0640 -1.0000 -1.0000 3115724 1594038658.50 151.5105 59.9979 32.0000 1.9592 1.9608 405.1979 405.6112 0.0640 -1.0000 -1.0000 3115802 1594038658.60 151.5105 59.9979 32.0000 1.9596 1.9612 405.2428 405.6563 0.0641 -1.0000 -1.0000 3115990 1594038658.70 151.5105 59.9979 32.0000 1.9601 1.9617 405.1504 405.5649 0.0642 -1.0000 -1.0000 3116052 1594038658.80 151.5105 59.9979 32.0000 1.9605 1.9621 405.0523 405.4662 0.0641 -1.0000 -1.0000 3116115 1594038658.90 151.5105 59.9979 32.0000 1.9605 1.9621 404.9982 405.4115 0.0640 -1.0000 -1.0000 3116177 1594038659.00 151.5105 59.9979 32.0000 1.9594 1.9611 405.0317 405.4451 0.0640 -1.0000 -1.0000 3116255 1594038659.10 151.5042 59.9979 32.0000 1.9594 1.9611 405.2317 405.6457 0.0641 -1.0000 -1.0000 3116739 1594038659.20 151.4316 59.9979 32.0000 1.9594 1.9610 405.2232 405.6370 0.0641 -1.0000 -1.0000 3116786 1594038659.30 151.4316 59.9979 32.0000 1.9594 1.9611 405.3046 405.7188 0.0641 -1.0000 -1.0000 3116864 1594038659.40 151.4935 59.9979 32.0000 1.9599 1.9615 405.0248 405.4385 0.0641 -1.0000 -1.0000 3116927 1594038659.50 151.4935 59.9979 32.0000 1.9599 1.9616 405.0227 405.4362 0.0641 -1.0000 -1.0000 3116989 1594038659.60 151.4935 59.9979 32.0000 1.9600 1.9616 405.0665 405.4805 0.0641 -1.0000 -1.0000 3117739 1594038659.70 151.4935 59.9979 32.0000 1.9594 1.9611 405.2010 405.6141 0.0639 -1.0000 -1.0000 3117801 1594038659.80 151.4935 59.9979 32.0000 1.9598 1.9615 405.1056 405.5187 0.0640 -1.0000 -1.0000 3117864 1594038659.90 151.4935 59.9979 32.0000 1.9601 1.9618 405.0068 405.4206 0.0641 -1.0000 -1.0000 3117942 1594038660.00 151.5556 59.9972 32.0000 1.9600 1.9617 404.9713 405.3851 0.0641 -1.0000 -1.0000 3118005 1594038660.10 151.5556 59.9972 32.0000 1.9603 1.9619 405.1124 405.5265 0.0641 -1.0000 -1.0000 3118067 1594038660.20 151.5556 59.9972 32.0000 1.9594 1.9611 405.2539 405.6681 0.0642 -1.0000 -1.0000 3118130 1594038660.30 151.5556 59.9972 32.0000 1.9594 1.9611 405.2020 405.6157 0.0641 -1.0000 -1.0000 3118192 1594038660.40 151.5556 59.9972 32.0000 1.9599 1.9616 405.0435 405.4574 0.0641 -1.0000 -1.0000 3118270 1594038660.50 151.5556 59.9972 32.0000 1.9595 1.9611 405.0593 405.4727 0.0640 -1.0000 -1.0000 3118333 1594038660.60 151.5556 59.9972 32.0000 1.9588 1.9605 405.1325 405.5460 0.0641 -1.0000 -1.0000 3118395 1594038660.70 151.5556 59.9972 32.0000 1.9591 1.9608 405.1964 405.6108 0.0641 -1.0000 -1.0000 3118473 1594038660.80 151.5556 59.9972 32.0000 1.9593 1.9609 405.0839 405.4972 0.0640 -1.0000 -1.0000 3118536 1594038660.90 151.5556 59.9972 32.0000 1.9599 1.9616 405.0285 405.4422 0.0641 -1.0000 -1.0000 3118598 1594038661.00 151.5556 59.9972 32.0000 1.9598 1.9614 405.0348 405.4479 0.0640 -1.0000 -1.0000 3118676 1594038661.10 151.5556 59.9972 32.0000 1.9593 1.9610 405.1071 405.5205 0.0641 -1.0000 -1.0000 3118739 1594038661.20 151.5246 59.9972 32.0000 1.9590 1.9607 405.1800 405.5932 0.0640 -1.0000 -1.0000 3118801 1594038661.30 151.5246 59.9972 32.0000 1.9597 1.9614 405.0734 405.4867 0.0640 -1.0000 -1.0000 3118864 1594038661.40 151.5246 59.9972 32.0000 1.9604 1.9620 404.9324 405.3459 0.0641 -1.0000 -1.0000 3118926 1594038661.50 151.5246 59.9972 32.0000 1.9600 1.9617 404.9918 405.4059 0.0641 -1.0000 -1.0000 3118989 1594038661.60 151.5246 59.9972 32.0000 1.9591 1.9607 404.9888 405.4027 0.0641 -1.0000 -1.0000 3119223 1594038661.70 151.5246 59.9972 32.0000 1.9592 1.9609 405.0902 405.5037 0.0641 -1.0000 -1.0000 3119285 1594038661.80 151.5246 59.9972 32.0000 1.9600 1.9616 405.0118 405.4255 0.0641 -1.0000 -1.0000 3119348 1594038661.90 151.5246 59.9972 32.0000 1.9601 1.9617 404.9474 405.3601 0.0639 -1.0000 -1.0000 3119426 1594038662.00 151.5246 59.9972 32.0000 1.9587 1.9604 405.0185 405.4312 0.0639 -1.0000 -1.0000 3119488 1594038662.10 151.5246 59.9972 32.0000 1.9587 1.9604 405.1644 405.5784 0.0642 -1.0000 -1.0000 3119551 1594038662.20 151.5246 59.9972 32.0000 1.9592 1.9608 405.2034 405.6186 0.0642 -1.0000 -1.0000 3119738 1594038662.30 151.4988 59.9972 32.0000 1.9598 1.9614 404.9777 405.3907 0.0641 -1.0000 -1.0000 3119801 1594038662.40 151.4974 59.9972 32.0000 1.9592 1.9608 404.9514 405.3654 0.0641 -1.0000 -1.0000 3119879 1594038662.50 151.4974 59.9972 32.0000 1.9592 1.9608 404.9874 405.4020 0.0643 -1.0000 -1.0000 3119942 1594038662.60 151.4974 59.9972 32.0000 1.9591 1.9608 405.0648 405.4795 0.0641 -1.0000 -1.0000 3120004 1594038662.70 151.4974 59.9972 32.0000 1.9587 1.9604 405.0877 405.5013 0.0641 -1.0000 -1.0000 3120489 1594038662.80 151.5043 59.9972 32.0000 1.9589 1.9605 404.9667 405.3801 0.0640 -1.0000 -1.0000 3120551 1594038662.90 151.5309 59.9972 32.0000 1.9600 1.9617 404.9097 405.3230 0.0641 -1.0000 -1.0000 3120613 1594038663.00 151.5309 59.9972 32.0000 1.9592 1.9608 405.0098 405.4239 0.0641 -1.0000 -1.0000 3120692 1594038663.10 151.5309 59.9972 32.0000 1.9590 1.9606 405.1125 405.5263 0.0641 -1.0000 -1.0000 3120754 1594038663.20 151.5309 59.9972 32.0000 1.9592 1.9609 405.1537 405.5678 0.0641 -1.0000 -1.0000 3120817 1594038663.30 151.5309 59.9972 32.0000 1.9595 1.9612 405.0159 405.4288 0.0640 -1.0000 -1.0000 3120879 1594038663.40 151.5309 59.9972 32.0000 1.9595 1.9611 404.9265 405.3413 0.0643 -1.0000 -1.0000 3120941 1594038663.50 151.4241 59.9972 32.0000 1.9593 1.9609 404.9081 405.3205 0.0639 -1.0000 -1.0000 3121004 1594038663.60 151.4241 59.9972 32.0000 1.9590 1.9606 405.0811 405.4944 0.0641 -1.0000 -1.0000 3121082 1594038663.70 151.4241 59.9972 32.0000 1.9592 1.9608 405.1469 405.5599 0.0639 -1.0000 -1.0000 3121254 1594038663.80 151.4241 59.9972 32.0000 1.9583 1.9600 405.1739 405.5874 0.0641 -1.0000 -1.0000 3121316 1594038663.90 151.4241 59.9972 32.0000 1.9590 1.9606 405.1038 405.5177 0.0639 -1.0000 -1.0000 3121394 1594038664.00 151.4241 59.9972 32.0000 1.9590 1.9606 404.9529 405.3662 0.0641 -1.0000 -1.0000 3121457 1594038664.10 151.4241 59.9972 32.0000 1.9591 1.9608 404.9959 405.4097 0.0641 -1.0000 -1.0000 3121519 1594038664.20 151.4072 59.9972 32.0000 1.9592 1.9609 405.0276 405.4408 0.0640 -1.0000 -1.0000 3121597 1594038664.30 151.4072 59.9972 32.0000 1.9597 1.9614 405.1547 405.5684 0.0641 -1.0000 -1.0000 3121722 1594038664.40 151.4072 59.9972 32.0000 1.9599 1.9616 405.1547 405.5691 0.0642 -1.0000 -1.0000 3121785 1594038664.50 151.4072 59.9972 32.0000 1.9602 1.9619 404.9645 405.3779 0.0639 -1.0000 -1.0000 3121847 1594038664.60 151.4072 59.9972 32.0000 1.9596 1.9613 404.9223 405.3359 0.0642 -1.0000 -1.0000 3121910 1594038664.70 151.4165 59.9972 32.0000 1.9587 1.9603 405.1649 405.5790 0.0641 -1.0000 -1.0000 3121988 1594038664.80 151.4341 59.9974 32.0000 1.9596 1.9612 405.1468 405.5610 0.0641 -1.0000 -1.0000 3122472 1594038664.90 151.4341 59.9974 32.0000 1.9599 1.9615 405.0413 405.4553 0.0641 -1.0000 -1.0000 3122535 1594038665.00 151.4341 59.9974 32.0000 1.9600 1.9617 404.9376 405.3512 0.0641 -1.0000 -1.0000 3122597 1594038665.10 151.4341 59.9974 32.0000 1.9593 1.9610 405.0527 405.4665 0.0640 -1.0000 -1.0000 3122660 1594038665.20 151.4341 59.9974 32.0000 1.9593 1.9609 405.1785 405.5923 0.0641 -1.0000 -1.0000 3122722 1594038665.30 151.4180 59.9974 32.0000 1.9599 1.9615 405.1957 405.6107 0.0643 -1.0000 -1.0000 3122800 1594038665.40 151.4180 59.9974 32.0000 1.9608 1.9624 405.0844 405.4991 0.0641 -1.0000 -1.0000 3122863 1594038665.50 151.4180 59.9974 32.0000 1.9604 1.9620 405.0005 405.4132 0.0639 -1.0000 -1.0000 3122925 1594038665.60 151.4180 59.9974 32.0000 1.9596 1.9612 404.9525 405.3652 0.0640 -1.0000 -1.0000 3123003 1594038665.70 151.4180 59.9974 32.0000 1.9598 1.9614 405.0226 405.4355 0.0640 -1.0000 -1.0000 3123066 1594038665.80 151.4392 59.9974 32.0000 1.9591 1.9607 405.1383 405.5521 0.0641 -1.0000 -1.0000 3123706 1594038665.90 151.4605 59.9974 32.0000 1.9596 1.9613 405.1214 405.5348 0.0640 -1.0000 -1.0000 3123784 1594038666.00 151.4605 59.9974 32.0000 1.9603 1.9619 405.0003 405.4139 0.0640 -1.0000 -1.0000 3123847 1594038666.10 151.4605 59.9974 32.0000 1.9604 1.9621 404.9733 405.3861 0.0639 -1.0000 -1.0000 3123909 1594038666.20 151.4605 59.9974 32.0000 1.9595 1.9611 405.1538 405.5671 0.0640 -1.0000 -1.0000 3123972 1594038666.30 151.4605 59.9974 32.0000 1.9593 1.9609 405.2012 405.6156 0.0642 -1.0000 -1.0000 3124035 1594038666.40 151.5602 59.9974 32.0000 1.9600 1.9617 405.1462 405.5595 0.0639 -1.0000 -1.0000 3124113 1594038666.50 151.5602 59.9974 32.0000 1.9603 1.9619 405.0359 405.4493 0.0641 -1.0000 -1.0000 3124175 1594038666.60 151.5602 59.9974 32.0000 1.9604 1.9620 404.8834 405.2978 0.0642 -1.0000 -1.0000 3124238 1594038666.70 151.5602 59.9974 32.0000 1.9596 1.9612 404.9952 405.4087 0.0640 -1.0000 -1.0000 3124316 1594038666.80 151.5602 59.9974 32.0000 1.9600 1.9616 405.1770 405.5905 0.0640 -1.0000 -1.0000 3124488 1594038666.90 151.5602 59.9974 32.0000 1.9600 1.9616 405.1915 405.6045 0.0640 -1.0000 -1.0000 3124550 1594038667.00 151.5602 59.9974 32.0000 1.9607 1.9623 405.0865 405.5012 0.0643 -1.0000 -1.0000 3124628 1594038667.10 151.5602 59.9974 32.0000 1.9604 1.9620 404.8882 405.3018 0.0640 -1.0000 -1.0000 3124691 1594038667.20 151.6029 59.9974 32.0000 1.9598 1.9615 404.9462 405.3597 0.0641 -1.0000 -1.0000 3124753 1594038667.30 151.6029 59.9974 32.0000 1.9594 1.9611 405.0444 405.4584 0.0640 -1.0000 -1.0000 3124987 1594038667.40 151.6029 59.9974 32.0000 1.9595 1.9612 405.1391 405.5529 0.0641 -1.0000 -1.0000 3125050 1594038667.50 151.6144 59.9974 32.0000 1.9601 1.9617 404.9866 405.4007 0.0642 -1.0000 -1.0000 3125112 1594038667.60 151.6144 59.9974 32.0000 1.9601 1.9617 404.9555 405.3694 0.0641 -1.0000 -1.0000 3125190 1594038667.70 151.6144 59.9974 32.0000 1.9600 1.9617 405.1095 405.5225 0.0639 -1.0000 -1.0000 3125253 1594038667.80 151.6144 59.9974 32.0000 1.9589 1.9605 405.1976 405.6118 0.0642 -1.0000 -1.0000 3125315 1594038667.90 151.6144 59.9974 32.0000 1.9590 1.9606 405.1925 405.6065 0.0640 -1.0000 -1.0000 3125378 1594038668.00 151.6149 59.9974 32.0000 1.9594 1.9611 404.9999 405.4140 0.0642 -1.0000 -1.0000 3125440 1594038668.10 151.6152 59.9974 32.0000 1.9602 1.9618 404.9197 405.3323 0.0639 -1.0000 -1.0000 3125503 1594038668.20 151.6152 59.9974 32.0000 1.9592 1.9609 404.9619 405.3746 0.0640 -1.0000 -1.0000 3125581 1594038668.30 151.6152 59.9974 32.0000 1.9597 1.9613 405.1089 405.5216 0.0639 -1.0000 -1.0000 3125643 1594038668.40 151.6152 59.9974 32.0000 1.9596 1.9613 405.1827 405.5966 0.0641 -1.0000 -1.0000 3125753 1594038668.50 151.6152 59.9974 32.0000 1.9599 1.9616 405.0125 405.4257 0.0640 -1.0000 -1.0000 3125815 1594038668.60 151.5849 59.9974 32.0000 1.9587 1.9604 404.9809 405.3943 0.0641 -1.0000 -1.0000 3125878 1594038668.70 151.5849 59.9974 32.0000 1.9598 1.9614 405.0610 405.4753 0.0642 -1.0000 -1.0000 3125940 1594038668.80 151.5849 59.9974 32.0000 1.9596 1.9612 405.1833 405.5977 0.0641 -1.0000 -1.0000 3126003 1594038668.90 151.5849 59.9974 32.0000 1.9598 1.9614 405.1931 405.6067 0.0641 -1.0000 -1.0000 3127065 1594038669.00 151.5849 59.9974 32.0000 1.9598 1.9615 405.1411 405.5541 0.0640 -1.0000 -1.0000 3127143 1594038669.10 151.4843 59.9974 32.0000 1.9598 1.9614 405.0459 405.4595 0.0640 -1.0000 -1.0000 3127205 1594038669.20 151.4843 59.9974 32.0000 1.9600 1.9617 404.9900 405.4033 0.0640 -1.0000 -1.0000 3127268 1594038669.30 151.4843 59.9974 32.0000 1.9599 1.9615 405.0492 405.4613 0.0638 -1.0000 -1.0000 3127330 1594038669.40 151.4843 59.9974 32.0000 1.9594 1.9611 405.1691 405.5816 0.0639 -1.0000 -1.0000 3127409 1594038669.50 151.4843 59.9974 32.0000 1.9600 1.9617 405.2095 405.6232 0.0641 -1.0000 -1.0000 3127471 1594038669.60 151.4908 59.9975 32.0000 1.9599 1.9616 404.9793 405.3932 0.0641 -1.0000 -1.0000 3127549 1594038669.70 151.5528 59.9978 32.0000 1.9600 1.9616 404.8885 405.3019 0.0640 -1.0000 -1.0000 3127612 1594038669.80 151.5528 59.9978 32.0000 1.9599 1.9615 405.1072 405.5209 0.0641 -1.0000 -1.0000 3127674 1594038669.90 151.5528 59.9978 32.0000 1.9597 1.9614 405.1827 405.5961 0.0640 -1.0000 -1.0000 3127752 1594038670.00 151.5528 59.9978 32.0000 1.9593 1.9609 405.1598 405.5735 0.0640 -1.0000 -1.0000 3127815 1594038670.10 151.5528 59.9978 32.0000 1.9604 1.9621 404.9311 405.3441 0.0640 -1.0000 -1.0000 3127877 1594038670.20 151.4933 59.9978 32.0000 1.9598 1.9615 404.9647 405.3777 0.0640 -1.0000 -1.0000 3127956 1594038670.30 151.5241 59.9978 32.0000 1.9590 1.9607 404.9611 405.3751 0.0641 -1.0000 -1.0000 3128018 1594038670.40 151.5125 59.9978 32.0000 1.9593 1.9610 405.2139 405.6277 0.0641 -1.0000 -1.0000 3128502 1594038670.50 151.5125 59.9978 32.0000 1.9593 1.9609 405.1517 405.5648 0.0640 -1.0000 -1.0000 3128565 1594038670.60 151.5125 59.9978 32.0000 1.9592 1.9609 405.0672 405.4805 0.0640 -1.0000 -1.0000 3128643 1594038670.70 151.5125 59.9978 32.0000 1.9598 1.9615 405.0814 405.4938 0.0639 -1.0000 -1.0000 3128721 1594038670.80 151.5125 59.9978 32.0000 1.9595 1.9611 405.1849 405.5982 0.0640 -1.0000 -1.0000 3128783 1594038670.90 151.5125 59.9978 32.0000 1.9595 1.9612 405.1233 405.5365 0.0640 -1.0000 -1.0000 3128846 1594038671.00 151.5125 59.9978 32.0000 1.9598 1.9615 405.1188 405.5322 0.0640 -1.0000 -1.0000 3128908 1594038671.10 151.5125 59.9978 32.0000 1.9594 1.9611 404.9647 405.3788 0.0641 -1.0000 -1.0000 3128971 1594038671.20 151.5125 59.9978 32.0000 1.9595 1.9612 404.8834 405.2962 0.0640 -1.0000 -1.0000 3129033 1594038671.30 151.5148 59.9978 32.0000 1.9595 1.9612 405.0420 405.4553 0.0640 -1.0000 -1.0000 3129111 1594038671.40 151.5321 59.9978 32.0000 1.9584 1.9600 405.1472 405.5594 0.0639 -1.0000 -1.0000 3129205 1594038671.50 151.5321 59.9978 32.0000 1.9584 1.9601 405.1262 405.5397 0.0641 -1.0000 -1.0000 3129267 1594038671.60 151.5321 59.9978 32.0000 1.9593 1.9610 405.0990 405.5129 0.0641 -1.0000 -1.0000 3129330 1594038671.70 151.5321 59.9978 32.0000 1.9591 1.9608 405.0833 405.4974 0.0641 -1.0000 -1.0000 3129408 1594038671.80 151.5321 59.9978 32.0000 1.9594 1.9610 405.0227 405.4364 0.0640 -1.0000 -1.0000 3129455 1594038671.90 151.5321 59.9978 32.0000 1.9597 1.9613 405.1723 405.5854 0.0639 -1.0000 -1.0000 3129533 1594038672.00 151.4890 59.9978 32.0000 1.9595 1.9612 405.1172 405.5312 0.0642 -1.0000 -1.0000 3129595 1594038672.10 151.4890 59.9978 32.0000 1.9597 1.9614 404.9021 405.3154 0.0640 -1.0000 -1.0000 3129658 1594038672.20 151.4890 59.9978 32.0000 1.9594 1.9610 404.8721 405.2852 0.0640 -1.0000 -1.0000 3129736 1594038672.30 151.4890 59.9978 32.0000 1.9593 1.9610 404.9169 405.3298 0.0639 -1.0000 -1.0000 3129799 1594038672.40 151.4890 59.9978 32.0000 1.9583 1.9599 405.1331 405.5471 0.0641 -1.0000 -1.0000 3129877 1594038672.50 151.4890 59.9978 32.0000 1.9589 1.9605 405.1603 405.5740 0.0641 -1.0000 -1.0000 3130002 1594038672.60 151.4890 59.9978 32.0000 1.9587 1.9603 405.0469 405.4608 0.0641 -1.0000 -1.0000 3130064 1594038672.70 151.4890 59.9978 32.0000 1.9591 1.9608 404.9053 405.3191 0.0641 -1.0000 -1.0000 3130127 1594038672.80 151.4890 59.9978 32.0000 1.9590 1.9606 404.8663 405.2801 0.0641 -1.0000 -1.0000 3130189 1594038672.90 151.4890 59.9978 32.0000 1.9590 1.9606 404.9204 405.3341 0.0641 -1.0000 -1.0000 3130252 1594038673.00 151.4890 59.9978 32.0000 1.9588 1.9604 405.1181 405.5325 0.0641 -1.0000 -1.0000 3130549 1594038673.10 151.4890 59.9978 32.0000 1.9594 1.9610 405.0616 405.4749 0.0641 -1.0000 -1.0000 3130611 1594038673.20 151.4890 59.9978 32.0000 1.9589 1.9606 404.8844 405.2986 0.0642 -1.0000 -1.0000 3130674 1594038673.30 151.4890 59.9978 32.0000 1.9591 1.9607 404.8562 405.2691 0.0640 -1.0000 -1.0000 3130736 1594038673.40 151.4844 59.9978 32.0000 1.9587 1.9604 404.9856 405.3995 0.0642 -1.0000 -1.0000 3130814 1594038673.50 151.4137 59.9978 32.0000 1.9587 1.9604 405.0134 405.4282 0.0642 -1.0000 -1.0000 3130986 1594038673.60 151.4137 59.9978 32.0000 1.9587 1.9603 405.1656 405.5798 0.0641 -1.0000 -1.0000 3131064 1594038673.70 151.4137 59.9978 32.0000 1.9590 1.9606 405.0085 405.4218 0.0640 -1.0000 -1.0000 3131126 1594038673.80 151.4837 59.9978 32.0000 1.9593 1.9609 404.9555 405.3694 0.0642 -1.0000 -1.0000 3131189 1594038673.90 151.4837 59.9978 32.0000 1.9600 1.9616 404.9242 405.3369 0.0640 -1.0000 -1.0000 3131251 1594038674.00 151.4837 59.9978 32.0000 1.9595 1.9612 405.0125 405.4269 0.0642 -1.0000 -1.0000 3131486 1594038674.10 151.4837 59.9978 32.0000 1.9598 1.9615 405.0775 405.4911 0.0640 -1.0000 -1.0000 3131548 1594038674.20 151.4837 59.9978 32.0000 1.9601 1.9618 405.0177 405.4311 0.0640 -1.0000 -1.0000 3131626 1594038674.30 151.4876 59.9978 32.0000 1.9603 1.9619 404.9302 405.3434 0.0640 -1.0000 -1.0000 3131689 1594038674.40 151.4992 59.9978 32.0000 1.9600 1.9616 405.0042 405.4174 0.0640 -1.0000 -1.0000 3131767 1594038674.50 151.4992 59.9978 32.0000 1.9596 1.9613 405.2570 405.6706 0.0641 -1.0000 -1.0000 3132236 1594038674.60 151.4992 59.9978 32.0000 1.9596 1.9613 405.2613 405.6759 0.0642 -1.0000 -1.0000 3132314 1594038674.70 151.4992 59.9978 32.0000 1.9594 1.9611 405.2020 405.6156 0.0640 -1.0000 -1.0000 3132376 1594038674.80 151.4992 59.9978 32.0000 1.9601 1.9618 405.1565 405.5695 0.0640 -1.0000 -1.0000 3132439 1594038674.90 151.5042 59.9979 32.0000 1.9608 1.9624 404.9834 405.3966 0.0640 -1.0000 -1.0000 3132501 1594038675.00 151.5042 59.9979 32.0000 1.9602 1.9618 405.0168 405.4299 0.0640 -1.0000 -1.0000 3132579 1594038675.10 151.5042 59.9979 32.0000 1.9601 1.9617 405.0465 405.4593 0.0640 -1.0000 -1.0000 3132767 1594038675.20 151.5042 59.9979 32.0000 1.9600 1.9617 405.1990 405.6129 0.0640 -1.0000 -1.0000 3132829 1594038675.30 151.5042 59.9979 32.0000 1.9599 1.9615 405.0532 405.4656 0.0638 -1.0000 -1.0000 3132892 1594038675.40 151.4846 59.9979 32.0000 1.9605 1.9621 404.9657 405.3792 0.0641 -1.0000 -1.0000 3132954 1594038675.50 151.4791 59.9979 32.0000 1.9601 1.9618 405.0344 405.4481 0.0640 -1.0000 -1.0000 3133017 1594038675.60 151.4791 59.9979 32.0000 1.9589 1.9606 405.1122 405.5258 0.0641 -1.0000 -1.0000 3133376 1594038675.70 151.4791 59.9979 32.0000 1.9590 1.9606 405.1921 405.6037 0.0637 -1.0000 -1.0000 3133438 1594038675.80 151.4791 59.9979 32.0000 1.9593 1.9610 405.1021 405.5150 0.0640 -1.0000 -1.0000 3133501 1594038675.90 151.4791 59.9979 32.0000 1.9603 1.9620 405.0257 405.4381 0.0638 -1.0000 -1.0000 3133563 1594038676.00 151.4791 59.9979 32.0000 1.9608 1.9625 404.9449 405.3588 0.0642 -1.0000 -1.0000 3133626 1594038676.10 151.5143 59.9979 32.0000 1.9599 1.9616 405.0749 405.4888 0.0641 -1.0000 -1.0000 3133954 1594038676.20 151.5143 59.9979 32.0000 1.9598 1.9615 405.1569 405.5697 0.0639 -1.0000 -1.0000 3134032 1594038676.30 151.5143 59.9979 32.0000 1.9594 1.9610 405.1972 405.6107 0.0640 -1.0000 -1.0000 3134095 1594038676.40 151.5143 59.9979 32.0000 1.9602 1.9619 404.9430 405.3568 0.0641 -1.0000 -1.0000 3134173 1594038676.50 151.5143 59.9979 32.0000 1.9607 1.9624 404.9473 405.3605 0.0640 -1.0000 -1.0000 3134235 1594038676.60 151.5524 59.9979 32.0000 1.9599 1.9616 405.0904 405.5032 0.0639 -1.0000 -1.0000 3134298 1594038676.70 151.5524 59.9979 32.0000 1.9593 1.9610 405.1941 405.6080 0.0641 -1.0000 -1.0000 3134360 1594038676.80 151.5524 59.9979 32.0000 1.9598 1.9615 405.1145 405.5284 0.0641 -1.0000 -1.0000 3134422 1594038676.90 151.5524 59.9979 32.0000 1.9603 1.9619 404.9289 405.3420 0.0640 -1.0000 -1.0000 3134485 1594038677.00 151.5524 59.9979 32.0000 1.9600 1.9617 404.9301 405.3438 0.0641 -1.0000 -1.0000 3134563 1594038677.10 151.5683 59.9979 32.0000 1.9603 1.9620 405.0338 405.4476 0.0640 -1.0000 -1.0000 3134782 1594038677.20 151.6034 59.9979 32.0000 1.9592 1.9608 405.2055 405.6186 0.0640 -1.0000 -1.0000 3134844 1594038677.30 151.6034 59.9979 32.0000 1.9594 1.9610 405.1210 405.5348 0.0640 -1.0000 -1.0000 3134922 1594038677.40 151.6034 59.9979 32.0000 1.9592 1.9608 405.0536 405.4660 0.0639 -1.0000 -1.0000 3134985 1594038677.50 151.6034 59.9979 32.0000 1.9600 1.9616 405.0389 405.4518 0.0640 -1.0000 -1.0000 3135047 1594038677.60 151.6034 59.9979 32.0000 1.9598 1.9615 405.0735 405.4863 0.0639 -1.0000 -1.0000 3135547 1594038677.70 151.6162 59.9979 32.0000 1.9593 1.9610 405.1852 405.5978 0.0640 -1.0000 -1.0000 3135610 1594038677.80 151.6150 59.9979 32.0000 1.9593 1.9609 405.1509 405.5642 0.0640 -1.0000 -1.0000 3135672 1594038677.90 151.5866 59.9979 32.0000 1.9601 1.9617 405.0648 405.4791 0.0641 -1.0000 -1.0000 3135750 1594038678.00 151.5866 59.9979 32.0000 1.9602 1.9619 404.9906 405.4035 0.0639 -1.0000 -1.0000 3135813 1594038678.10 151.5866 59.9979 32.0000 1.9605 1.9621 404.9806 405.3936 0.0640 -1.0000 -1.0000 3135875 1594038678.20 151.5866 59.9979 32.0000 1.9593 1.9609 405.1360 405.5496 0.0640 -1.0000 -1.0000 3135969 1594038678.30 151.5866 59.9979 32.0000 1.9591 1.9607 405.2173 405.6310 0.0641 -1.0000 -1.0000 3136032 1594038678.40 151.5866 59.9979 32.0000 1.9591 1.9608 405.1288 405.5425 0.0641 -1.0000 -1.0000 3136110 1594038678.50 151.5866 59.9979 32.0000 1.9604 1.9620 405.0010 405.4141 0.0640 -1.0000 -1.0000 3136172 1594038678.60 151.5866 59.9979 32.0000 1.9602 1.9619 405.0337 405.4470 0.0640 -1.0000 -1.0000 3136235 1594038678.70 151.5866 59.9979 32.0000 1.9592 1.9608 405.1970 405.6105 0.0640 -1.0000 -1.0000 3136485 1594038678.80 151.5908 59.9979 32.0000 1.9589 1.9605 405.1173 405.5310 0.0640 -1.0000 -1.0000 3136547 1594038678.90 151.5908 59.9979 32.0000 1.9592 1.9608 405.0505 405.4631 0.0640 -1.0000 -1.0000 3136609 1594038679.00 151.5908 59.9979 32.0000 1.9599 1.9615 404.9413 405.3540 0.0639 -1.0000 -1.0000 3136672 1594038679.10 151.5908 59.9979 32.0000 1.9600 1.9616 404.9359 405.3494 0.0641 -1.0000 -1.0000 3136735 1594038679.20 151.5908 59.9979 32.0000 1.9589 1.9606 405.0729 405.4863 0.0640 -1.0000 -1.0000 3137016 1594038679.30 151.5908 59.9979 32.0000 1.9585 1.9602 405.1331 405.5471 0.0642 -1.0000 -1.0000 3137109 1594038679.40 151.5396 59.9979 32.0000 1.9591 1.9608 405.1002 405.5138 0.0641 -1.0000 -1.0000 3137172 1594038679.50 151.5396 59.9979 32.0000 1.9594 1.9610 405.0706 405.4841 0.0640 -1.0000 -1.0000 3137234 1594038679.60 151.5396 59.9979 32.0000 1.9599 1.9615 404.9619 405.3747 0.0640 -1.0000 -1.0000 3137312 1594038679.70 151.5396 59.9979 32.0000 1.9598 1.9614 405.0058 405.4191 0.0640 -1.0000 -1.0000 3137375 1594038679.80 151.5396 59.9979 32.0000 1.9589 1.9605 405.1716 405.5842 0.0639 -1.0000 -1.0000 3137437 1594038679.90 151.4818 59.9977 32.0000 1.9583 1.9599 405.1286 405.5416 0.0640 -1.0000 -1.0000 3137500 1594038680.00 151.4818 59.9977 32.0000 1.9590 1.9606 405.0783 405.4914 0.0640 -1.0000 -1.0000 3137562 1594038680.10 151.4818 59.9977 32.0000 1.9604 1.9621 404.9988 405.4122 0.0640 -1.0000 -1.0000 3137625 1594038680.20 151.4818 59.9977 32.0000 1.9603 1.9619 404.9611 405.3741 0.0640 -1.0000 -1.0000 3137765 1594038680.30 151.4818 59.9977 32.0000 1.9595 1.9611 405.0561 405.4690 0.0639 -1.0000 -1.0000 3137828 1594038680.40 151.4794 59.9977 32.0000 1.9589 1.9605 405.1356 405.5486 0.0640 -1.0000 -1.0000 3137906 1594038680.50 151.4784 59.9977 32.0000 1.9587 1.9603 405.1956 405.6094 0.0641 -1.0000 -1.0000 3137969 1594038680.60 151.4784 59.9977 32.0000 1.9603 1.9619 405.1710 405.5850 0.0640 -1.0000 -1.0000 3138031 1594038680.70 151.4784 59.9977 32.0000 1.9607 1.9623 404.9493 405.3623 0.0641 -1.0000 -1.0000 3138250 1594038680.80 151.4784 59.9977 32.0000 1.9600 1.9617 404.9786 405.3920 0.0640 -1.0000 -1.0000 3138312 1594038680.90 151.4784 59.9977 32.0000 1.9595 1.9611 405.1126 405.5244 0.0639 -1.0000 -1.0000 3138375 1594038681.00 151.4439 59.9977 32.0000 1.9586 1.9602 405.1043 405.5184 0.0640 -1.0000 -1.0000 3138453 1594038681.10 151.4439 59.9977 32.0000 1.9599 1.9615 405.0255 405.4376 0.0638 -1.0000 -1.0000 3138516 1594038681.20 151.4439 59.9977 32.0000 1.9601 1.9617 404.9676 405.3814 0.0641 -1.0000 -1.0000 3138578 1594038681.30 151.4439 59.9977 32.0000 1.9597 1.9613 404.9603 405.3726 0.0639 -1.0000 -1.0000 3138765 1594038681.40 151.4439 59.9977 32.0000 1.9598 1.9614 404.9838 405.3965 0.0640 -1.0000 -1.0000 3138828 1594038681.50 151.4439 59.9977 32.0000 1.9600 1.9617 405.0892 405.5022 0.0640 -1.0000 -1.0000 3138890 1594038681.60 151.4354 59.9977 32.0000 1.9590 1.9607 405.1170 405.5300 0.0639 -1.0000 -1.0000 3138968 1594038681.70 151.4346 59.9977 32.0000 1.9600 1.9616 405.0421 405.4555 0.0641 -1.0000 -1.0000 3139031 1594038681.80 151.4346 59.9977 32.0000 1.9601 1.9617 405.0183 405.4317 0.0640 -1.0000 -1.0000 3139749 1594038681.90 151.4346 59.9977 32.0000 1.9591 1.9608 404.9650 405.3781 0.0640 -1.0000 -1.0000 3139827 1594038682.00 151.4346 59.9977 32.0000 1.9592 1.9608 405.0593 405.4729 0.0641 -1.0000 -1.0000 3139890 1594038682.10 151.4346 59.9977 32.0000 1.9592 1.9608 405.0395 405.4529 0.0640 -1.0000 -1.0000 3139953 1594038682.20 151.4809 59.9977 32.0000 1.9600 1.9617 405.0386 405.4515 0.0640 -1.0000 -1.0000 3140015 1594038682.30 151.4809 59.9977 32.0000 1.9600 1.9617 404.9634 405.3766 0.0640 -1.0000 -1.0000 3140078 1594038682.40 151.4809 59.9977 32.0000 1.9590 1.9606 405.1159 405.5297 0.0641 -1.0000 -1.0000 3140156 1594038682.50 151.4809 59.9977 32.0000 1.9590 1.9606 405.2309 405.6442 0.0640 -1.0000 -1.0000 3140218 1594038682.60 151.4809 59.9977 32.0000 1.9586 1.9602 405.1349 405.5486 0.0641 -1.0000 -1.0000 3140281 1594038682.70 151.5263 59.9977 32.0000 1.9601 1.9618 405.0004 405.4135 0.0640 -1.0000 -1.0000 3140359 1594038682.80 151.5263 59.9977 32.0000 1.9599 1.9616 404.9509 405.3644 0.0640 -1.0000 -1.0000 3140531 1594038682.90 151.5263 59.9977 32.0000 1.9596 1.9612 405.0739 405.4865 0.0639 -1.0000 -1.0000 3140593 1594038683.00 151.5263 59.9977 32.0000 1.9593 1.9609 405.1197 405.5331 0.0640 -1.0000 -1.0000 3140671 1594038683.10 151.5263 59.9977 32.0000 1.9583 1.9599 405.0411 405.4532 0.0638 -1.0000 -1.0000 3140734 1594038683.20 151.5263 59.9977 32.0000 1.9598 1.9614 404.9684 405.3809 0.0639 -1.0000 -1.0000 3140796 1594038683.30 151.5484 59.9977 32.0000 1.9594 1.9610 404.8875 405.3016 0.0642 -1.0000 -1.0000 3140983 1594038683.40 151.5484 59.9977 32.0000 1.9596 1.9612 405.0700 405.4827 0.0639 -1.0000 -1.0000 3141046 1594038683.50 151.5484 59.9977 32.0000 1.9588 1.9604 405.1121 405.5254 0.0640 -1.0000 -1.0000 3141108 1594038683.60 151.5484 59.9977 32.0000 1.9583 1.9599 405.0908 405.5044 0.0640 -1.0000 -1.0000 3141187 1594038683.70 151.5484 59.9977 32.0000 1.9592 1.9608 405.0099 405.4237 0.0641 -1.0000 -1.0000 3141249 1594038683.80 151.5484 59.9977 32.0000 1.9599 1.9615 405.0690 405.4829 0.0641 -1.0000 -1.0000 3141483 1594038683.90 151.5484 59.9977 32.0000 1.9601 1.9618 405.0107 405.4239 0.0640 -1.0000 -1.0000 3141561 1594038684.00 151.5484 59.9977 32.0000 1.9584 1.9600 405.1082 405.5220 0.0641 -1.0000 -1.0000 3141624 1594038684.10 151.5484 59.9977 32.0000 1.9586 1.9602 405.1980 405.6118 0.0641 -1.0000 -1.0000 3141686 1594038684.20 151.5484 59.9977 32.0000 1.9595 1.9612 405.1555 405.5686 0.0639 -1.0000 -1.0000 3141749 1594038684.30 151.5484 59.9977 32.0000 1.9594 1.9610 405.0723 405.4852 0.0640 -1.0000 -1.0000 3141811 1594038684.40 151.5814 59.9977 32.0000 1.9593 1.9609 405.0670 405.4802 0.0640 -1.0000 -1.0000 3141890 1594038684.50 151.6037 59.9977 32.0000 1.9586 1.9603 405.2328 405.6467 0.0642 -1.0000 -1.0000 3141952 1594038684.60 151.6037 59.9977 32.0000 1.9592 1.9608 405.1507 405.5647 0.0641 -1.0000 -1.0000 3142015 1594038684.70 151.6037 59.9977 32.0000 1.9602 1.9619 404.9901 405.4024 0.0639 -1.0000 -1.0000 3142093 1594038684.80 151.6037 59.9977 32.0000 1.9607 1.9623 404.9310 405.3438 0.0638 -1.0000 -1.0000 3142155 1594038684.90 151.6037 59.9977 32.0000 1.9592 1.9608 405.0386 405.4517 0.0641 -1.0000 -1.0000 3142218 1594038685.00 151.5264 59.9979 32.0000 1.9578 1.9594 405.2155 405.6300 0.0642 -1.0000 -1.0000 3142296 1594038685.10 151.5264 59.9979 32.0000 1.9585 1.9601 405.1185 405.5332 0.0642 -1.0000 -1.0000 3142358 1594038685.20 151.5264 59.9979 32.0000 1.9591 1.9608 405.1215 405.5357 0.0641 -1.0000 -1.0000 3142421 1594038685.30 151.5264 59.9979 32.0000 1.9599 1.9616 405.0509 405.4652 0.0642 -1.0000 -1.0000 3143264 1594038685.40 151.5264 59.9979 32.0000 1.9598 1.9615 405.0020 405.4163 0.0641 -1.0000 -1.0000 3143327 1594038685.50 151.5264 59.9979 32.0000 1.9586 1.9603 405.1583 405.5722 0.0641 -1.0000 -1.0000 3143389 1594038685.60 151.4693 59.9979 32.0000 1.9583 1.9599 405.1680 405.5808 0.0640 -1.0000 -1.0000 3143467 1594038685.70 151.4693 59.9979 32.0000 1.9588 1.9604 405.1243 405.5383 0.0641 -1.0000 -1.0000 3143530 1594038685.80 151.4693 59.9979 32.0000 1.9598 1.9615 405.0077 405.4219 0.0642 -1.0000 -1.0000 3143592 1594038685.90 151.4693 59.9979 32.0000 1.9599 1.9615 405.0145 405.4288 0.0641 -1.0000 -1.0000 3143670 1594038686.00 151.4693 59.9979 32.0000 1.9600 1.9616 404.9674 405.3814 0.0642 -1.0000 -1.0000 3143748 1594038686.10 151.4693 59.9979 32.0000 1.9583 1.9600 404.9753 405.3893 0.0641 -1.0000 -1.0000 3143811 1594038686.20 151.3555 59.9979 32.0000 1.9583 1.9600 405.1878 405.6012 0.0641 -1.0000 -1.0000 3143873 1594038686.30 151.3473 59.9979 32.0000 1.9580 1.9597 405.0871 405.5014 0.0642 -1.0000 -1.0000 3143936 1594038686.40 151.3473 59.9979 32.0000 1.9594 1.9611 405.0318 405.4459 0.0641 -1.0000 -1.0000 3144014 1594038686.50 151.3473 59.9979 32.0000 1.9595 1.9612 404.9802 405.3934 0.0640 -1.0000 -1.0000 3144077 1594038686.60 151.3473 59.9979 32.0000 1.9590 1.9607 405.1821 405.5955 0.0640 -1.0000 -1.0000 3144139 1594038686.70 151.3473 59.9979 32.0000 1.9591 1.9607 405.2475 405.6607 0.0640 -1.0000 -1.0000 3144217 1594038686.80 151.3324 59.9979 32.0000 1.9597 1.9614 405.1390 405.5528 0.0641 -1.0000 -1.0000 3144280 1594038686.90 151.3324 59.9979 32.0000 1.9595 1.9612 404.9393 405.3526 0.0640 -1.0000 -1.0000 3144998 1594038687.00 151.3324 59.9979 32.0000 1.9594 1.9611 405.0025 405.4160 0.0641 -1.0000 -1.0000 3145076 1594038687.10 151.3324 59.9979 32.0000 1.9588 1.9604 405.0273 405.4409 0.0640 -1.0000 -1.0000 3145139 1594038687.20 151.3324 59.9979 32.0000 1.9578 1.9595 405.1516 405.5648 0.0640 -1.0000 -1.0000 3145201 1594038687.30 151.3324 59.9979 32.0000 1.9584 1.9601 405.0947 405.5084 0.0641 -1.0000 -1.0000 3145279 1594038687.40 151.3774 59.9979 32.0000 1.9593 1.9609 404.9085 405.3225 0.0641 -1.0000 -1.0000 3145342 1594038687.50 151.4052 59.9979 32.0000 1.9592 1.9609 405.0871 405.5006 0.0641 -1.0000 -1.0000 3145404 1594038687.60 151.4052 59.9979 32.0000 1.9589 1.9605 405.0980 405.5110 0.0639 -1.0000 -1.0000 3145467 1594038687.70 151.4052 59.9979 32.0000 1.9593 1.9610 405.0380 405.4525 0.0643 -1.0000 -1.0000 3145529 1594038687.80 151.4052 59.9979 32.0000 1.9599 1.9616 405.0023 405.4167 0.0641 -1.0000 -1.0000 3145592 1594038687.90 151.4052 59.9979 32.0000 1.9594 1.9610 404.9700 405.3829 0.0640 -1.0000 -1.0000 3145670 1594038688.00 151.4734 59.9979 32.0000 1.9589 1.9605 404.9170 405.3313 0.0642 -1.0000 -1.0000 3145732 1594038688.10 151.4734 59.9979 32.0000 1.9586 1.9603 405.0650 405.4792 0.0641 -1.0000 -1.0000 3145795 1594038688.20 151.4734 59.9979 32.0000 1.9590 1.9606 405.0889 405.5033 0.0642 -1.0000 -1.0000 3145873 1594038688.30 151.4734 59.9979 32.0000 1.9594 1.9611 405.1904 405.6042 0.0640 -1.0000 -1.0000 3145936 1594038688.40 151.4734 59.9979 32.0000 1.9596 1.9613 405.0077 405.4211 0.0641 -1.0000 -1.0000 3145998 1594038688.50 151.4734 59.9979 32.0000 1.9599 1.9615 404.9102 405.3245 0.0642 -1.0000 -1.0000 3146061 1594038688.60 151.4854 59.9979 32.0000 1.9591 1.9607 404.8757 405.2883 0.0640 -1.0000 -1.0000 3146123 1594038688.70 151.4854 59.9979 32.0000 1.9600 1.9617 404.9519 405.3655 0.0641 -1.0000 -1.0000 3146201 1594038688.80 151.4854 59.9979 32.0000 1.9586 1.9602 405.0085 405.4223 0.0640 -1.0000 -1.0000 3146264 1594038688.90 151.4854 59.9979 32.0000 1.9594 1.9610 404.8642 405.2781 0.0641 -1.0000 -1.0000 3146326 1594038689.00 151.4854 59.9979 32.0000 1.9594 1.9611 404.9108 405.3238 0.0640 -1.0000 -1.0000 3146764 1594038689.10 151.4854 59.9979 32.0000 1.9586 1.9602 404.9101 405.3239 0.0641 -1.0000 -1.0000 3146826 1594038689.20 151.5469 59.9979 32.0000 1.9585 1.9602 405.1184 405.5316 0.0640 -1.0000 -1.0000 3146888 1594038689.30 151.5469 59.9979 32.0000 1.9595 1.9612 405.1260 405.5391 0.0640 -1.0000 -1.0000 3147044 1594038689.40 151.5469 59.9979 32.0000 1.9589 1.9605 405.0950 405.5091 0.0641 -1.0000 -1.0000 3147107 1594038689.50 151.5469 59.9979 32.0000 1.9596 1.9613 405.0381 405.4539 0.0643 -1.0000 -1.0000 3147294 1594038689.60 151.5469 59.9979 32.0000 1.9606 1.9623 404.9777 405.3911 0.0641 -1.0000 -1.0000 3147357 1594038689.70 151.5411 59.9983 32.0000 1.9598 1.9614 405.0646 405.4786 0.0641 -1.0000 -1.0000 3147435 1594038689.80 151.5330 59.9988 32.0000 1.9593 1.9609 405.1700 405.5835 0.0640 -1.0000 -1.0000 3147498 1594038689.90 151.5330 59.9988 32.0000 1.9592 1.9608 405.1174 405.5312 0.0641 -1.0000 -1.0000 3147560 1594038690.00 151.5330 59.9988 32.0000 1.9595 1.9611 404.9328 405.3459 0.0640 -1.0000 -1.0000 3147623 1594038690.10 151.5330 59.9988 32.0000 1.9600 1.9617 404.9758 405.3895 0.0641 -1.0000 -1.0000 3147685 1594038690.20 151.5330 59.9988 32.0000 1.9586 1.9603 405.1195 405.5343 0.0642 -1.0000 -1.0000 3147763 1594038690.30 151.5330 59.9988 32.0000 1.9583 1.9600 405.1986 405.6117 0.0639 -1.0000 -1.0000 3147826 1594038690.40 151.5016 59.9988 32.0000 1.9594 1.9610 405.1383 405.5510 0.0639 -1.0000 -1.0000 3147904 1594038690.50 151.4953 59.9988 32.0000 1.9590 1.9606 405.1285 405.5417 0.0640 -1.0000 -1.0000 3147966 1594038690.60 151.4953 59.9988 32.0000 1.9594 1.9610 404.9960 405.4091 0.0640 -1.0000 -1.0000 3148029 1594038690.70 151.4953 59.9988 32.0000 1.9596 1.9612 405.0113 405.4242 0.0640 -1.0000 -1.0000 3148107 1594038690.80 151.4953 59.9988 32.0000 1.9589 1.9606 405.1582 405.5717 0.0640 -1.0000 -1.0000 3148154 1594038690.90 151.4953 59.9988 32.0000 1.9583 1.9599 405.1948 405.6081 0.0640 -1.0000 -1.0000 3148216 1594038691.00 151.4644 59.9988 32.0000 1.9587 1.9603 405.1408 405.5557 0.0642 -1.0000 -1.0000 3148294 1594038691.10 151.4644 59.9988 32.0000 1.9593 1.9610 405.0002 405.4130 0.0639 -1.0000 -1.0000 3148357 1594038691.20 151.4644 59.9988 32.0000 1.9585 1.9602 405.0627 405.4758 0.0640 -1.0000 -1.0000 3148419 1594038691.30 151.4644 59.9988 32.0000 1.9590 1.9607 405.1596 405.5735 0.0641 -1.0000 -1.0000 3148498 1594038691.40 151.4644 59.9988 32.0000 1.9587 1.9604 405.1588 405.5725 0.0641 -1.0000 -1.0000 3148560 1594038691.50 151.4417 59.9988 32.0000 1.9596 1.9613 405.0218 405.4350 0.0640 -1.0000 -1.0000 3149028 1594038691.60 151.4413 59.9988 32.0000 1.9598 1.9614 404.9327 405.3458 0.0640 -1.0000 -1.0000 3149107 1594038691.70 151.4413 59.9988 32.0000 1.9595 1.9612 405.0355 405.4495 0.0641 -1.0000 -1.0000 3149169 1594038691.80 151.4413 59.9988 32.0000 1.9582 1.9598 405.1197 405.5332 0.0640 -1.0000 -1.0000 3149232 1594038691.90 151.4413 59.9988 32.0000 1.9600 1.9616 405.2287 405.6418 0.0640 -1.0000 -1.0000 3149310 1594038692.00 151.4413 59.9988 32.0000 1.9599 1.9616 404.9622 405.3755 0.0640 -1.0000 -1.0000 3149372 1594038692.10 151.4655 59.9988 32.0000 1.9601 1.9618 404.9819 405.3954 0.0641 -1.0000 -1.0000 3149497 1594038692.20 151.4655 59.9988 32.0000 1.9596 1.9612 405.0351 405.4480 0.0639 -1.0000 -1.0000 3149560 1594038692.30 151.4655 59.9988 32.0000 1.9592 1.9608 405.2385 405.6525 0.0641 -1.0000 -1.0000 3149622 1594038692.40 151.4655 59.9988 32.0000 1.9591 1.9607 405.1154 405.5281 0.0641 -1.0000 -1.0000 3149700 1594038692.50 151.4655 59.9988 32.0000 1.9599 1.9615 404.9696 405.3835 0.0640 -1.0000 -1.0000 3149763 1594038692.60 151.4655 59.9988 32.0000 1.9599 1.9616 404.9269 405.3417 0.0642 -1.0000 -1.0000 3149997 1594038692.70 151.4655 59.9988 32.0000 1.9595 1.9611 404.9201 405.3337 0.0641 -1.0000 -1.0000 3150075 1594038692.80 151.4655 59.9988 32.0000 1.9589 1.9606 404.9819 405.3964 0.0643 -1.0000 -1.0000 3150138 1594038692.90 151.4655 59.9988 32.0000 1.9593 1.9609 405.2027 405.6165 0.0641 -1.0000 -1.0000 3150200 1594038693.00 151.4655 59.9988 32.0000 1.9600 1.9617 405.1327 405.5471 0.0641 -1.0000 -1.0000 3150278 1594038693.10 151.4655 59.9988 32.0000 1.9593 1.9610 404.9864 405.4000 0.0641 -1.0000 -1.0000 3150747 1594038693.20 151.5189 59.9988 32.0000 1.9599 1.9615 404.9134 405.3262 0.0640 -1.0000 -1.0000 3150810 1594038693.30 151.5189 59.9988 32.0000 1.9599 1.9615 405.0821 405.4966 0.0642 -1.0000 -1.0000 3150887 1594038693.40 151.5189 59.9988 32.0000 1.9593 1.9610 405.0862 405.4997 0.0639 -1.0000 -1.0000 3150950 1594038693.50 151.5189 59.9988 32.0000 1.9596 1.9613 404.9567 405.3705 0.0642 -1.0000 -1.0000 3151012 1594038693.60 151.5189 59.9988 32.0000 1.9602 1.9618 404.9390 405.3531 0.0642 -1.0000 -1.0000 3151090 1594038693.70 151.5189 59.9988 32.0000 1.9587 1.9604 405.1233 405.5372 0.0641 -1.0000 -1.0000 3151153 1594038693.80 151.5460 59.9988 32.0000 1.9588 1.9604 405.1822 405.5956 0.0640 -1.0000 -1.0000 3151215 1594038693.90 151.5460 59.9988 32.0000 1.9591 1.9608 405.1262 405.5411 0.0642 -1.0000 -1.0000 3151278 1594038694.00 151.5460 59.9988 32.0000 1.9594 1.9611 404.9908 405.4042 0.0640 -1.0000 -1.0000 3151340 1594038694.10 151.5460 59.9988 32.0000 1.9596 1.9612 405.0316 405.4455 0.0642 -1.0000 -1.0000 3151981 1594038694.20 151.5460 59.9988 32.0000 1.9589 1.9606 405.1477 405.5619 0.0641 -1.0000 -1.0000 3152043 1594038694.30 151.5623 59.9988 32.0000 1.9598 1.9614 405.1402 405.5542 0.0642 -1.0000 -1.0000 3152106 1594038694.40 151.5623 59.9988 32.0000 1.9590 1.9606 405.1231 405.5384 0.0643 -1.0000 -1.0000 3152184 1594038694.50 151.5623 59.9988 32.0000 1.9593 1.9609 404.9192 405.3320 0.0639 -1.0000 -1.0000 3152262 1594038694.60 151.5623 59.9988 32.0000 1.9598 1.9615 405.0460 405.4595 0.0640 -1.0000 -1.0000 3152325 1594038694.70 151.5623 59.9988 32.0000 1.9593 1.9609 405.1173 405.5307 0.0641 -1.0000 -1.0000 3152387 1594038694.80 151.5623 59.9988 32.0000 1.9590 1.9607 405.1788 405.5931 0.0641 -1.0000 -1.0000 3152450 1594038694.90 151.5229 59.9991 32.0000 1.9594 1.9610 405.0575 405.4715 0.0642 -1.0000 -1.0000 3152512 1594038695.00 151.5229 59.9991 32.0000 1.9591 1.9608 404.9542 405.3686 0.0642 -1.0000 -1.0000 3152590 1594038695.10 151.5229 59.9991 32.0000 1.9599 1.9615 404.9424 405.3563 0.0641 -1.0000 -1.0000 3152653 1594038695.20 151.5229 59.9991 32.0000 1.9584 1.9600 405.0248 405.4388 0.0641 -1.0000 -1.0000 3152715 1594038695.30 151.5229 59.9991 32.0000 1.9589 1.9606 405.0969 405.5110 0.0641 -1.0000 -1.0000 3152793 1594038695.40 151.5229 59.9991 32.0000 1.9588 1.9604 405.2146 405.6277 0.0640 -1.0000 -1.0000 3152856 1594038695.50 151.4972 59.9991 32.0000 1.9596 1.9613 405.0807 405.4945 0.0641 -1.0000 -1.0000 3152918 1594038695.60 151.4972 59.9991 32.0000 1.9592 1.9608 404.9864 405.4000 0.0640 -1.0000 -1.0000 3152981 1594038695.70 151.4972 59.9991 32.0000 1.9591 1.9607 405.0097 405.4231 0.0640 -1.0000 -1.0000 3153043 1594038695.80 151.4972 59.9991 32.0000 1.9588 1.9605 405.1627 405.5752 0.0639 -1.0000 -1.0000 3153106 1594038695.90 151.4972 59.9991 32.0000 1.9595 1.9612 405.1029 405.5165 0.0641 -1.0000 -1.0000 3153184 1594038696.00 151.4566 59.9991 32.0000 1.9598 1.9615 404.9368 405.3501 0.0640 -1.0000 -1.0000 3153246 1594038696.10 151.4566 59.9991 32.0000 1.9603 1.9620 404.9992 405.4126 0.0641 -1.0000 -1.0000 3153309 1594038696.20 151.4566 59.9991 32.0000 1.9601 1.9618 404.9440 405.3567 0.0638 -1.0000 -1.0000 3153543 1594038696.30 151.4566 59.9991 32.0000 1.9592 1.9609 404.9562 405.3692 0.0640 -1.0000 -1.0000 3153606 1594038696.40 151.4566 59.9991 32.0000 1.9589 1.9605 405.0899 405.5026 0.0640 -1.0000 -1.0000 3153684 1594038696.50 151.4566 59.9991 32.0000 1.9597 1.9613 405.0312 405.4449 0.0641 -1.0000 -1.0000 3153746 1594038696.60 151.4168 59.9991 32.0000 1.9594 1.9610 404.9529 405.3662 0.0641 -1.0000 -1.0000 3153809 1594038696.70 151.4168 59.9991 32.0000 1.9602 1.9619 404.9178 405.3317 0.0642 -1.0000 -1.0000 3154277 1594038696.80 151.4168 59.9991 32.0000 1.9587 1.9603 405.0633 405.4769 0.0640 -1.0000 -1.0000 3154340 1594038696.90 151.4168 59.9991 32.0000 1.9588 1.9605 405.1146 405.5288 0.0642 -1.0000 -1.0000 3154402 1594038697.00 151.4168 59.9991 32.0000 1.9589 1.9605 405.0713 405.4846 0.0640 -1.0000 -1.0000 3154481 1594038697.10 151.4105 59.9991 32.0000 1.9605 1.9621 404.9146 405.3283 0.0641 -1.0000 -1.0000 3154543 1594038697.20 151.4105 59.9991 32.0000 1.9601 1.9617 404.8484 405.2625 0.0642 -1.0000 -1.0000 3155261 1594038697.30 151.4105 59.9991 32.0000 1.9602 1.9618 405.0291 405.4427 0.0641 -1.0000 -1.0000 3155339 1594038697.40 151.4105 59.9991 32.0000 1.9590 1.9607 405.0696 405.4842 0.0643 -1.0000 -1.0000 3155402 1594038697.50 151.4105 59.9991 32.0000 1.9590 1.9606 405.0775 405.4913 0.0641 -1.0000 -1.0000 3155464 1594038697.60 151.3978 59.9991 32.0000 1.9584 1.9600 405.0565 405.4699 0.0641 -1.0000 -1.0000 3155543 1594038697.70 151.3639 59.9991 32.0000 1.9596 1.9613 404.9272 405.3414 0.0642 -1.0000 -1.0000 3155605 1594038697.80 151.3639 59.9991 32.0000 1.9594 1.9610 404.8957 405.3087 0.0640 -1.0000 -1.0000 3155668 1594038697.90 151.3639 59.9991 32.0000 1.9593 1.9610 405.0323 405.4457 0.0642 -1.0000 -1.0000 3155730 1594038698.00 151.3639 59.9991 32.0000 1.9591 1.9608 405.0485 405.4639 0.0642 -1.0000 -1.0000 3155792 1594038698.10 151.3639 59.9991 32.0000 1.9600 1.9617 404.9664 405.3796 0.0640 -1.0000 -1.0000 3155855 1594038698.20 151.3639 59.9991 32.0000 1.9598 1.9614 404.9506 405.3644 0.0641 -1.0000 -1.0000 3156511 1594038698.30 151.3639 59.9991 32.0000 1.9597 1.9613 405.0148 405.4295 0.0643 -1.0000 -1.0000 3156574 1594038698.40 151.3639 59.9991 32.0000 1.9590 1.9607 405.0789 405.4936 0.0642 -1.0000 -1.0000 3156652 1594038698.50 151.3639 59.9991 32.0000 1.9592 1.9608 405.1757 405.5898 0.0640 -1.0000 -1.0000 3156714 1594038698.60 151.3639 59.9991 32.0000 1.9579 1.9596 404.9917 405.4050 0.0641 -1.0000 -1.0000 3156777 1594038698.70 151.3639 59.9991 32.0000 1.9597 1.9614 404.8862 405.2997 0.0640 -1.0000 -1.0000 3156855 1594038698.80 151.5415 59.9991 32.0000 1.9591 1.9607 404.8645 405.2784 0.0641 -1.0000 -1.0000 3156917 1594038698.90 151.5415 59.9991 32.0000 1.9585 1.9602 404.9889 405.4023 0.0641 -1.0000 -1.0000 3156980 1594038699.00 151.5415 59.9991 32.0000 1.9586 1.9603 405.0489 405.4633 0.0642 -1.0000 -1.0000 3157120 1594038699.10 151.5415 59.9991 32.0000 1.9597 1.9614 405.0390 405.4532 0.0641 -1.0000 -1.0000 3157183 1594038699.20 151.5415 59.9991 32.0000 1.9594 1.9611 405.0315 405.4453 0.0641 -1.0000 -1.0000 3157245 1594038699.30 151.5651 59.9991 32.0000 1.9598 1.9614 404.8844 405.2988 0.0642 -1.0000 -1.0000 3157308 1594038699.40 151.5703 59.9991 32.0000 1.9592 1.9609 404.8884 405.3019 0.0641 -1.0000 -1.0000 3157370 1594038699.50 151.5703 59.9991 32.0000 1.9590 1.9606 405.0108 405.4250 0.0641 -1.0000 -1.0000 3157433 1594038699.60 151.5703 59.9991 32.0000 1.9587 1.9604 405.0756 405.4885 0.0639 -1.0000 -1.0000 3157511 1594038699.70 151.5703 59.9991 32.0000 1.9580 1.9596 405.1515 405.5647 0.0641 -1.0000 -1.0000 3157573 1594038699.80 151.5703 59.9991 32.0000 1.9587 1.9604 404.9894 405.4036 0.0642 -1.0000 -1.0000 3157636 1594038699.90 151.5411 59.9983 32.0000 1.9595 1.9612 404.9550 405.3682 0.0640 -1.0000 -1.0000 3157714 1594038700.00 151.5411 59.9983 32.0000 1.9598 1.9615 404.9499 405.3635 0.0641 -1.0000 -1.0000 3157776 1594038700.10 151.5411 59.9983 32.0000 1.9591 1.9608 405.0346 405.4480 0.0639 -1.0000 -1.0000 3157839 1594038700.20 151.5411 59.9983 32.0000 1.9583 1.9599 404.9862 405.3998 0.0641 -1.0000 -1.0000 3157901 1594038700.30 151.5411 59.9983 32.0000 1.9595 1.9612 404.9674 405.3810 0.0641 -1.0000 -1.0000 3158292 1594038700.40 151.5411 59.9983 32.0000 1.9596 1.9612 404.9140 405.3285 0.0643 -1.0000 -1.0000 3158370 1594038700.50 151.5411 59.9983 32.0000 1.9590 1.9607 404.9770 405.3913 0.0641 -1.0000 -1.0000 3158433 1594038700.60 151.4884 59.9983 32.0000 1.9589 1.9606 405.1408 405.5538 0.0640 -1.0000 -1.0000 3158495 1594038700.70 151.4015 59.9983 32.0000 1.9591 1.9608 405.1612 405.5754 0.0642 -1.0000 -1.0000 3158573 1594038700.80 151.4015 59.9983 32.0000 1.9590 1.9606 405.0416 405.4556 0.0641 -1.0000 -1.0000 3158636 1594038700.90 151.4015 59.9983 32.0000 1.9594 1.9610 404.8381 405.2514 0.0641 -1.0000 -1.0000 3158698 1594038701.00 151.4015 59.9983 32.0000 1.9603 1.9619 404.9117 405.3252 0.0640 -1.0000 -1.0000 3158761 1594038701.10 151.4015 59.9983 32.0000 1.9592 1.9609 405.0791 405.4931 0.0641 -1.0000 -1.0000 3158823 1594038701.20 151.4329 59.9983 32.0000 1.9590 1.9606 405.0158 405.4298 0.0641 -1.0000 -1.0000 3158886 1594038701.30 151.4329 59.9983 32.0000 1.9590 1.9606 405.0018 405.4160 0.0642 -1.0000 -1.0000 3158964 1594038701.40 151.4329 59.9983 32.0000 1.9594 1.9611 404.9407 405.3552 0.0642 -1.0000 -1.0000 3159026 1594038701.50 151.4329 59.9983 32.0000 1.9598 1.9615 404.9262 405.3396 0.0639 -1.0000 -1.0000 3159089 1594038701.60 151.4329 59.9983 32.0000 1.9589 1.9605 405.0608 405.4738 0.0641 -1.0000 -1.0000 3159167 1594038701.70 151.4117 59.9983 32.0000 1.9589 1.9605 405.1584 405.5724 0.0641 -1.0000 -1.0000 3159229 1594038701.80 151.4036 59.9983 32.0000 1.9589 1.9606 405.1427 405.5569 0.0641 -1.0000 -1.0000 3159292 1594038701.90 151.4036 59.9983 32.0000 1.9593 1.9610 405.0370 405.4515 0.0643 -1.0000 -1.0000 3200073 1594038702.00 151.4676 59.9983 32.0000 1.9593 1.9609 404.9230 405.3373 0.0642 -1.0000 -1.0000 3200135 1594038702.10 151.4676 59.9983 32.0000 1.9598 1.9614 404.8649 405.2786 0.0641 -1.0000 -1.0000 3200198 1594038702.20 151.4676 59.9983 32.0000 1.9594 1.9610 405.0096 405.4240 0.0642 -1.0000 -1.0000 3200276 1594038702.30 151.4676 59.9983 32.0000 1.9595 1.9612 405.0907 405.5038 0.0640 -1.0000 -1.0000 3200339 1594038702.40 151.4676 59.9983 32.0000 1.9599 1.9615 404.9193 405.3327 0.0641 -1.0000 -1.0000 3200417 1594038702.50 151.4676 59.9983 32.0000 1.9602 1.9618 404.9204 405.3335 0.0640 -1.0000 -1.0000 3200479 1594038702.60 151.4676 59.9983 32.0000 1.9598 1.9614 404.9797 405.3936 0.0641 -1.0000 -1.0000 3200542 1594038702.70 151.4676 59.9983 32.0000 1.9595 1.9612 405.1177 405.5313 0.0641 -1.0000 -1.0000 3200604 1594038702.80 151.4676 59.9983 32.0000 1.9591 1.9607 405.0574 405.4717 0.0642 -1.0000 -1.0000 3200667 1594038702.90 151.3763 59.9983 32.0000 1.9601 1.9618 404.9408 405.3548 0.0641 -1.0000 -1.0000 3200729 1594038703.00 151.3763 59.9983 32.0000 1.9601 1.9618 404.9717 405.3861 0.0642 -1.0000 -1.0000 3200807 1594038703.10 151.3763 59.9983 32.0000 1.9590 1.9607 405.0009 405.4153 0.0642 -1.0000 -1.0000 3200869 1594038703.20 151.3763 59.9983 32.0000 1.9585 1.9601 405.1370 405.5509 0.0641 -1.0000 -1.0000 3200932 1594038703.30 151.3763 59.9983 32.0000 1.9582 1.9599 405.0672 405.4812 0.0641 -1.0000 -1.0000 3201010 1594038703.40 151.3763 59.9983 32.0000 1.9581 1.9597 404.9308 405.3438 0.0640 -1.0000 -1.0000 3201073 1594038703.50 151.4920 59.9983 32.0000 1.9600 1.9617 405.0063 405.4208 0.0643 -1.0000 -1.0000 3201135 1594038703.60 151.4962 59.9983 32.0000 1.9589 1.9605 405.1166 405.5297 0.0639 -1.0000 -1.0000 3201197 1594038703.70 151.4962 59.9983 32.0000 1.9593 1.9609 405.1047 405.5174 0.0640 -1.0000 -1.0000 3201260 1594038703.80 151.4962 59.9983 32.0000 1.9597 1.9613 405.0255 405.4400 0.0642 -1.0000 -1.0000 3201338 1594038703.90 151.4962 59.9983 32.0000 1.9598 1.9615 404.8849 405.2994 0.0642 -1.0000 -1.0000 3201401 1594038704.00 151.4962 59.9983 32.0000 1.9597 1.9613 404.8871 405.3014 0.0642 -1.0000 -1.0000 3201900 1594038704.10 151.6036 59.9983 32.0000 1.9588 1.9605 405.1118 405.5256 0.0640 -1.0000 -1.0000 3201963 1594038704.20 151.6036 59.9983 32.0000 1.9591 1.9607 405.1087 405.5231 0.0642 -1.0000 -1.0000 3202041 1594038704.30 151.6036 59.9983 32.0000 1.9599 1.9616 405.1569 405.5700 0.0640 -1.0000 -1.0000 3202104 1594038704.40 151.6036 59.9983 32.0000 1.9599 1.9616 404.8776 405.2918 0.0642 -1.0000 -1.0000 3202166 1594038704.50 151.6036 59.9983 32.0000 1.9606 1.9622 404.8211 405.2352 0.0642 -1.0000 -1.0000 3202228 1594038704.60 151.6036 59.9983 32.0000 1.9607 1.9624 404.9727 405.3862 0.0641 -1.0000 -1.0000 3202291 1594038704.70 151.6036 59.9983 32.0000 1.9589 1.9605 405.1582 405.5721 0.0641 -1.0000 -1.0000 3202369 1594038704.80 151.6036 59.9983 32.0000 1.9590 1.9606 405.0077 405.4203 0.0639 -1.0000 -1.0000 3202432 1594038704.90 151.6036 59.9983 32.0000 1.9584 1.9601 404.9487 405.3617 0.0640 -1.0000 -1.0000 3202494 1594038705.00 151.6036 59.9983 32.0000 1.9597 1.9614 404.8474 405.2611 0.0641 -1.0000 -1.0000 3202572 1594038705.10 151.6036 59.9983 32.0000 1.9596 1.9612 404.9052 405.3188 0.0641 -1.0000 -1.0000 3202635 1594038705.20 151.5390 59.9992 32.0000 1.9598 1.9614 405.0785 405.4925 0.0641 -1.0000 -1.0000 3202697 1594038705.30 151.5408 59.9992 32.0000 1.9589 1.9606 405.2077 405.6218 0.0641 -1.0000 -1.0000 3202760 1594038705.40 151.5408 59.9992 32.0000 1.9594 1.9610 404.9981 405.4119 0.0641 -1.0000 -1.0000 3202822 1594038705.50 151.5408 59.9992 32.0000 1.9590 1.9606 404.8534 405.2668 0.0641 -1.0000 -1.0000 3203056 1594038705.60 151.5408 59.9992 32.0000 1.9598 1.9614 404.8508 405.2642 0.0641 -1.0000 -1.0000 3203134 1594038705.70 151.5408 59.9992 32.0000 1.9597 1.9614 404.9732 405.3862 0.0640 -1.0000 -1.0000 3203181 1594038705.80 151.5408 59.9992 32.0000 1.9591 1.9608 405.1477 405.5608 0.0639 -1.0000 -1.0000 3203260 1594038705.90 151.5408 59.9992 32.0000 1.9595 1.9612 405.0851 405.4980 0.0640 -1.0000 -1.0000 3203322 1594038706.00 151.5408 59.9992 32.0000 1.9594 1.9611 405.0397 405.4539 0.0642 -1.0000 -1.0000 3203806 1594038706.10 151.5408 59.9992 32.0000 1.9601 1.9618 404.8432 405.2569 0.0641 -1.0000 -1.0000 3203869 1594038706.20 151.5408 59.9992 32.0000 1.9601 1.9618 405.0165 405.4300 0.0640 -1.0000 -1.0000 3203947 1594038706.30 151.5408 59.9992 32.0000 1.9587 1.9603 405.1355 405.5496 0.0641 -1.0000 -1.0000 3203994 1594038706.40 151.4953 59.9992 32.0000 1.9589 1.9605 405.1444 405.5584 0.0641 -1.0000 -1.0000 3204072 1594038706.50 151.4307 59.9992 32.0000 1.9598 1.9615 405.0046 405.4180 0.0640 -1.0000 -1.0000 3204306 1594038706.60 151.4307 59.9992 32.0000 1.9596 1.9612 404.8771 405.2911 0.0642 -1.0000 -1.0000 3204353 1594038706.70 151.4307 59.9992 32.0000 1.9596 1.9612 404.8955 405.3102 0.0642 -1.0000 -1.0000 3204431 1594038706.80 151.4307 59.9992 32.0000 1.9591 1.9608 404.9937 405.4077 0.0642 -1.0000 -1.0000 3204494 1594038706.90 151.4307 59.9992 32.0000 1.9588 1.9604 404.9924 405.4062 0.0641 -1.0000 -1.0000 3204556 1594038707.00 151.4307 59.9992 32.0000 1.9597 1.9613 404.8846 405.2984 0.0641 -1.0000 -1.0000 3205290 1594038707.10 151.4307 59.9992 32.0000 1.9602 1.9618 404.8829 405.2971 0.0642 -1.0000 -1.0000 3205353 1594038707.20 151.4307 59.9992 32.0000 1.9596 1.9612 405.0148 405.4293 0.0642 -1.0000 -1.0000 3205415 1594038707.30 151.4307 59.9992 32.0000 1.9588 1.9605 405.1135 405.5273 0.0641 -1.0000 -1.0000 3205493 1594038707.40 151.4226 59.9992 32.0000 1.9589 1.9606 405.0900 405.5033 0.0640 -1.0000 -1.0000 3205556 1594038707.50 151.3835 59.9992 32.0000 1.9593 1.9610 405.0621 405.4757 0.0641 -1.0000 -1.0000 3205618 1594038707.60 151.4020 59.9992 32.0000 1.9600 1.9616 404.9428 405.3561 0.0641 -1.0000 -1.0000 3205696 1594038707.70 151.4020 59.9992 32.0000 1.9604 1.9621 404.8437 405.2578 0.0641 -1.0000 -1.0000 3205759 1594038707.80 151.4020 59.9992 32.0000 1.9591 1.9607 405.0095 405.4236 0.0642 -1.0000 -1.0000 3205821 1594038707.90 151.4020 59.9992 32.0000 1.9583 1.9600 405.0580 405.4713 0.0641 -1.0000 -1.0000 3205884 1594038708.00 151.4020 59.9992 32.0000 1.9594 1.9610 405.0372 405.4520 0.0641 -1.0000 -1.0000 3205947 1594038708.10 151.4020 59.9992 32.0000 1.9598 1.9615 404.9223 405.3361 0.0642 -1.0000 -1.0000 3206009 1594038708.20 151.5200 59.9992 32.0000 1.9600 1.9616 404.8930 405.3059 0.0640 -1.0000 -1.0000 3206087 1594038708.30 151.5200 59.9992 32.0000 1.9600 1.9617 404.9001 405.3140 0.0642 -1.0000 -1.0000 3206149 1594038708.40 151.5200 59.9992 32.0000 1.9591 1.9608 405.0307 405.4449 0.0642 -1.0000 -1.0000 3206228 1594038708.50 151.5200 59.9992 32.0000 1.9593 1.9609 405.0966 405.5092 0.0640 -1.0000 -1.0000 3206290 1594038708.60 151.5200 59.9992 32.0000 1.9595 1.9611 405.0572 405.4707 0.0640 -1.0000 -1.0000 3206525 1594038708.70 151.5200 59.9992 32.0000 1.9594 1.9611 405.0002 405.4153 0.0643 -1.0000 -1.0000 3206603 1594038708.80 151.5739 59.9992 32.0000 1.9596 1.9613 404.8530 405.2662 0.0640 -1.0000 -1.0000 3206665 1594038708.90 151.6035 59.9992 32.0000 1.9594 1.9611 404.8472 405.2604 0.0640 -1.0000 -1.0000 3206728 1594038709.00 151.6035 59.9992 32.0000 1.9591 1.9607 405.0487 405.4612 0.0640 -1.0000 -1.0000 3206806 1594038709.10 151.6035 59.9992 32.0000 1.9587 1.9603 405.0714 405.4859 0.0641 -1.0000 -1.0000 3206868 1594038709.20 151.6035 59.9992 32.0000 1.9594 1.9611 404.9261 405.3395 0.0640 -1.0000 -1.0000 3206931 1594038709.30 151.6035 59.9992 32.0000 1.9600 1.9616 404.9072 405.3205 0.0640 -1.0000 -1.0000 3206993 1594038709.40 151.6035 59.9992 32.0000 1.9595 1.9612 404.8873 405.2995 0.0639 -1.0000 -1.0000 3207071 1594038709.50 151.6035 59.9992 32.0000 1.9595 1.9611 404.9305 405.3436 0.0641 -1.0000 -1.0000 3207118 1594038709.60 151.6035 59.9992 32.0000 1.9594 1.9610 405.0585 405.4724 0.0641 -1.0000 -1.0000 3207305 1594038709.70 151.6035 59.9992 32.0000 1.9593 1.9610 405.1244 405.5379 0.0640 -1.0000 -1.0000 3207368 1594038709.80 151.6035 59.9992 32.0000 1.9594 1.9610 405.0885 405.5014 0.0639 -1.0000 -1.0000 3207430 1594038709.90 151.6035 59.9992 32.0000 1.9594 1.9610 404.8718 405.2851 0.0641 -1.0000 -1.0000 3207509 1594038710.00 151.4597 59.9993 32.0000 1.9597 1.9613 404.8460 405.2593 0.0640 -1.0000 -1.0000 3207571 1594038710.10 151.4597 59.9993 32.0000 1.9587 1.9603 404.9792 405.3921 0.0640 -1.0000 -1.0000 3208305 1594038710.20 151.5121 59.9993 32.0000 1.9592 1.9608 405.2097 405.6231 0.0640 -1.0000 -1.0000 3208384 1594038710.30 151.5121 59.9993 32.0000 1.9594 1.9611 404.8461 405.2597 0.0641 -1.0000 -1.0000 3208446 1594038710.40 151.5121 59.9993 32.0000 1.9592 1.9609 404.8390 405.2521 0.0640 -1.0000 -1.0000 3208524 1594038710.50 151.5121 59.9993 32.0000 1.9591 1.9608 404.9188 405.3318 0.0640 -1.0000 -1.0000 3208587 1594038710.60 151.5121 59.9993 32.0000 1.9585 1.9602 404.9895 405.4027 0.0641 -1.0000 -1.0000 3208649 1594038710.70 151.5121 59.9993 32.0000 1.9595 1.9611 405.0823 405.4967 0.0641 -1.0000 -1.0000 3208712 1594038710.80 151.5121 59.9993 32.0000 1.9593 1.9610 405.0592 405.4737 0.0642 -1.0000 -1.0000 3208774 1594038710.90 151.5121 59.9993 32.0000 1.9593 1.9609 404.9277 405.3419 0.0641 -1.0000 -1.0000 3208837 1594038711.00 151.5121 59.9993 32.0000 1.9586 1.9602 404.9074 405.3206 0.0640 -1.0000 -1.0000 3208914 1594038711.10 151.5121 59.9993 32.0000 1.9597 1.9614 405.1269 405.5403 0.0640 -1.0000 -1.0000 3208977 1594038711.20 151.4895 59.9993 32.0000 1.9593 1.9609 405.1699 405.5841 0.0641 -1.0000 -1.0000 3209039 1594038711.30 151.4685 59.9993 32.0000 1.9586 1.9603 405.0631 405.4769 0.0641 -1.0000 -1.0000 3209118 1594038711.40 151.4685 59.9993 32.0000 1.9592 1.9609 404.8844 405.2981 0.0641 -1.0000 -1.0000 3209180 1594038711.50 151.4685 59.9993 32.0000 1.9594 1.9611 404.9982 405.4124 0.0641 -1.0000 -1.0000 3209242 1594038711.60 151.4685 59.9993 32.0000 1.9597 1.9613 404.9879 405.4011 0.0640 -1.0000 -1.0000 3209305 1594038711.70 151.4685 59.9993 32.0000 1.9594 1.9611 405.0862 405.5001 0.0642 -1.0000 -1.0000 3209367 1594038711.80 151.4255 59.9993 32.0000 1.9593 1.9609 405.0735 405.4882 0.0642 -1.0000 -1.0000 3209430 1594038711.90 151.4223 59.9993 32.0000 1.9598 1.9615 404.9955 405.4097 0.0641 -1.0000 -1.0000 3209508 1594038712.00 151.4223 59.9993 32.0000 1.9596 1.9612 404.9226 405.3365 0.0642 -1.0000 -1.0000 3209570 1594038712.10 151.4223 59.9993 32.0000 1.9591 1.9607 404.8201 405.2344 0.0642 -1.0000 -1.0000 3209633 1594038712.20 151.4223 59.9993 32.0000 1.9592 1.9609 404.9609 405.3750 0.0642 -1.0000 -1.0000 3209711 1594038712.30 151.4223 59.9993 32.0000 1.9591 1.9608 405.1061 405.5198 0.0641 -1.0000 -1.0000 3209774 1594038712.40 151.4223 59.9993 32.0000 1.9589 1.9606 405.0503 405.4640 0.0641 -1.0000 -1.0000 3209836 1594038712.50 151.4223 59.9993 32.0000 1.9600 1.9616 405.0368 405.4506 0.0641 -1.0000 -1.0000 3209899 1594038712.60 151.4223 59.9993 32.0000 1.9600 1.9616 404.8967 405.3101 0.0640 -1.0000 -1.0000 3209961 1594038712.70 151.4223 59.9993 32.0000 1.9592 1.9608 405.0978 405.5113 0.0641 -1.0000 -1.0000 3210867 1594038712.80 151.4223 59.9993 32.0000 1.9584 1.9601 405.0864 405.5007 0.0642 -1.0000 -1.0000 3210930 1594038712.90 151.4223 59.9993 32.0000 1.9598 1.9614 404.9527 405.3670 0.0641 -1.0000 -1.0000 3210992 1594038713.00 151.4223 59.9993 32.0000 1.9600 1.9616 404.8347 405.2487 0.0642 -1.0000 -1.0000 3211070 1594038713.10 151.4223 59.9993 32.0000 1.9594 1.9610 404.9884 405.4024 0.0641 -1.0000 -1.0000 3211133 1594038713.20 151.4223 59.9993 32.0000 1.9591 1.9608 405.0743 405.4878 0.0640 -1.0000 -1.0000 3211195 1594038713.30 151.4223 59.9993 32.0000 1.9595 1.9612 405.0502 405.4639 0.0641 -1.0000 -1.0000 3211258 1594038713.40 151.4223 59.9993 32.0000 1.9601 1.9617 404.9715 405.3853 0.0641 -1.0000 -1.0000 3211320 1594038713.50 151.4223 59.9993 32.0000 1.9596 1.9613 404.9024 405.3158 0.0641 -1.0000 -1.0000 3211383 1594038713.60 151.4540 59.9993 32.0000 1.9590 1.9607 404.8758 405.2898 0.0641 -1.0000 -1.0000 3211461 1594038713.70 151.4540 59.9993 32.0000 1.9591 1.9607 405.1186 405.5323 0.0641 -1.0000 -1.0000 3211523 1594038713.80 151.4540 59.9993 32.0000 1.9592 1.9609 405.0163 405.4305 0.0642 -1.0000 -1.0000 3211586 1594038713.90 151.4540 59.9993 32.0000 1.9604 1.9620 404.8472 405.2612 0.0642 -1.0000 -1.0000 3211664 1594038714.00 151.4540 59.9993 32.0000 1.9597 1.9614 404.7374 405.1518 0.0641 -1.0000 -1.0000 3211726 1594038714.10 151.4798 59.9993 32.0000 1.9597 1.9613 404.8946 405.3075 0.0640 -1.0000 -1.0000 3211789 1594038714.20 151.5013 59.9993 32.0000 1.9586 1.9602 405.0478 405.4615 0.0641 -1.0000 -1.0000 3211867 1594038714.30 151.5013 59.9993 32.0000 1.9587 1.9604 405.0796 405.4940 0.0642 -1.0000 -1.0000 3211930 1594038714.40 151.5013 59.9993 32.0000 1.9586 1.9602 404.9686 405.3831 0.0642 -1.0000 -1.0000 3211992 1594038714.50 151.5013 59.9993 32.0000 1.9592 1.9608 404.8718 405.2856 0.0641 -1.0000 -1.0000 3212055 1594038714.60 151.5013 59.9993 32.0000 1.9592 1.9608 404.9292 405.3423 0.0640 -1.0000 -1.0000 3212117 1594038714.70 151.5220 59.9990 32.0000 1.9588 1.9605 405.0802 405.4942 0.0642 -1.0000 -1.0000 3212789 1594038714.80 151.5184 59.9987 32.0000 1.9592 1.9608 405.0582 405.4722 0.0641 -1.0000 -1.0000 3212851 1594038714.90 151.5184 59.9987 32.0000 1.9597 1.9614 404.9891 405.4029 0.0642 -1.0000 -1.0000 3212913 1594038715.00 151.5184 59.9987 32.0000 1.9594 1.9611 404.8906 405.3058 0.0641 -1.0000 -1.0000 3212992 1594038715.10 151.5184 59.9987 32.0000 1.9597 1.9614 404.8766 405.2898 0.0641 -1.0000 -1.0000 3213054 1594038715.20 151.5184 59.9987 32.0000 1.9591 1.9607 404.9989 405.4131 0.0642 -1.0000 -1.0000 3213117 1594038715.30 151.5184 59.9987 32.0000 1.9585 1.9601 405.0406 405.4553 0.0642 -1.0000 -1.0000 3213195 1594038715.40 151.5184 59.9987 32.0000 1.9592 1.9608 405.0364 405.4500 0.0640 -1.0000 -1.0000 3213257 1594038715.50 151.5184 59.9987 32.0000 1.9598 1.9614 404.9437 405.3571 0.0640 -1.0000 -1.0000 3213320 1594038715.60 151.5184 59.9987 32.0000 1.9593 1.9610 404.8538 405.2669 0.0640 -1.0000 -1.0000 3213398 1594038715.70 151.5184 59.9987 32.0000 1.9596 1.9613 404.9486 405.3619 0.0640 -1.0000 -1.0000 3213460 1594038715.80 151.5122 59.9987 32.0000 1.9591 1.9608 405.0067 405.4196 0.0640 -1.0000 -1.0000 3213538 1594038715.90 151.5122 59.9987 32.0000 1.9585 1.9601 404.9898 405.4039 0.0642 -1.0000 -1.0000 3213663 1594038716.00 151.5122 59.9987 32.0000 1.9590 1.9606 404.8043 405.2179 0.0640 -1.0000 -1.0000 3213726 1594038716.10 151.5122 59.9987 32.0000 1.9591 1.9607 404.9034 405.3174 0.0642 -1.0000 -1.0000 3213788 1594038716.20 151.5122 59.9987 32.0000 1.9591 1.9608 405.0691 405.4834 0.0642 -1.0000 -1.0000 3213866 1594038716.30 151.5122 59.9987 32.0000 1.9593 1.9610 405.1742 405.5888 0.0642 -1.0000 -1.0000 3213929 1594038716.40 151.5122 59.9987 32.0000 1.9600 1.9617 405.0155 405.4302 0.0642 -1.0000 -1.0000 3213992 1594038716.50 151.4792 59.9987 32.0000 1.9595 1.9612 404.8884 405.3016 0.0640 -1.0000 -1.0000 3214054 1594038716.60 151.4703 59.9987 32.0000 1.9602 1.9618 404.8487 405.2632 0.0643 -1.0000 -1.0000 3214116 1594038716.70 151.4773 59.9987 32.0000 1.9594 1.9611 405.1190 405.5331 0.0641 -1.0000 -1.0000 3214194 1594038716.80 151.4773 59.9987 32.0000 1.9595 1.9611 405.1153 405.5298 0.0643 -1.0000 -1.0000 3214382 1594038716.90 151.4773 59.9987 32.0000 1.9589 1.9605 405.0989 405.5135 0.0641 -1.0000 -1.0000 3214444 1594038717.00 151.4773 59.9987 32.0000 1.9596 1.9612 404.9911 405.4074 0.0644 -1.0000 -1.0000 3214507 1594038717.10 151.4773 59.9987 32.0000 1.9595 1.9611 404.9152 405.3295 0.0641 -1.0000 -1.0000 3214569 1594038717.20 151.4773 59.9987 32.0000 1.9590 1.9607 404.9701 405.3833 0.0641 -1.0000 -1.0000 3214632 1594038717.30 151.4773 59.9987 32.0000 1.9598 1.9614 405.1380 405.5514 0.0640 -1.0000 -1.0000 3214710 1594038717.40 151.4773 59.9987 32.0000 1.9608 1.9624 405.0299 405.4440 0.0641 -1.0000 -1.0000 3214773 1594038717.50 151.4750 59.9987 32.0000 1.9604 1.9621 404.8920 405.3057 0.0641 -1.0000 -1.0000 3214835 1594038717.60 151.4653 59.9987 32.0000 1.9601 1.9618 404.9531 405.3661 0.0640 -1.0000 -1.0000 3214913 1594038717.70 151.4653 59.9987 32.0000 1.9594 1.9611 405.0470 405.4612 0.0641 -1.0000 -1.0000 3214976 1594038717.80 151.4653 59.9987 32.0000 1.9588 1.9604 405.0723 405.4859 0.0641 -1.0000 -1.0000 3215038 1594038717.90 151.4653 59.9987 32.0000 1.9597 1.9613 405.0566 405.4703 0.0641 -1.0000 -1.0000 3215100 1594038718.00 151.4653 59.9987 32.0000 1.9600 1.9617 404.9496 405.3623 0.0640 -1.0000 -1.0000 3215163 1594038718.10 151.4653 59.9987 32.0000 1.9606 1.9622 404.8635 405.2777 0.0642 -1.0000 -1.0000 3215225 1594038718.20 151.4653 59.9987 32.0000 1.9598 1.9615 404.9995 405.4140 0.0642 -1.0000 -1.0000 3215304 1594038718.30 151.4653 59.9987 32.0000 1.9594 1.9611 405.0607 405.4753 0.0642 -1.0000 -1.0000 3215366 1594038718.40 151.4653 59.9987 32.0000 1.9601 1.9617 404.9737 405.3869 0.0640 -1.0000 -1.0000 3216054 1594038718.50 151.4640 59.9987 32.0000 1.9603 1.9619 404.8534 405.2667 0.0640 -1.0000 -1.0000 3216116 1594038718.60 151.4319 59.9987 32.0000 1.9604 1.9621 404.7835 405.1971 0.0641 -1.0000 -1.0000 3216179 1594038718.70 151.4319 59.9987 32.0000 1.9601 1.9618 404.8939 405.3081 0.0642 -1.0000 -1.0000 3216257 1594038718.80 151.4319 59.9987 32.0000 1.9602 1.9618 404.9229 405.3371 0.0642 -1.0000 -1.0000 3216319 1594038718.90 151.4319 59.9987 32.0000 1.9595 1.9611 405.0412 405.4550 0.0641 -1.0000 -1.0000 3216382 1594038719.00 151.4319 59.9987 32.0000 1.9591 1.9607 405.0445 405.4581 0.0641 -1.0000 -1.0000 3216460 1594038719.10 151.4319 59.9987 32.0000 1.9591 1.9607 405.0380 405.4527 0.0643 -1.0000 -1.0000 3216522 1594038719.20 151.4933 59.9987 32.0000 1.9598 1.9615 404.8547 405.2691 0.0642 -1.0000 -1.0000 3216585 1594038719.30 151.4933 59.9987 32.0000 1.9589 1.9605 404.8998 405.3143 0.0642 -1.0000 -1.0000 3216647 1594038719.40 151.4933 59.9987 32.0000 1.9593 1.9609 405.0827 405.4970 0.0642 -1.0000 -1.0000 3216819 1594038719.50 151.4933 59.9987 32.0000 1.9595 1.9612 404.9760 405.3903 0.0641 -1.0000 -1.0000 3216881 1594038719.60 151.4933 59.9987 32.0000 1.9603 1.9620 404.9134 405.3274 0.0642 -1.0000 -1.0000 3216959 1594038719.70 151.5006 59.9986 32.0000 1.9602 1.9619 404.8196 405.2345 0.0643 -1.0000 -1.0000 3217022 1594038719.80 151.5417 59.9982 32.0000 1.9601 1.9617 404.8764 405.2913 0.0642 -1.0000 -1.0000 3217084 1594038719.90 151.5417 59.9982 32.0000 1.9595 1.9611 404.9933 405.4067 0.0641 -1.0000 -1.0000 3217319 1594038720.00 151.5417 59.9982 32.0000 1.9594 1.9610 405.1449 405.5593 0.0642 -1.0000 -1.0000 3217381 1594038720.10 151.5417 59.9982 32.0000 1.9598 1.9614 405.0718 405.4861 0.0641 -1.0000 -1.0000 3217444 1594038720.20 151.6062 59.9982 32.0000 1.9598 1.9615 404.9583 405.3718 0.0641 -1.0000 -1.0000 3217522 1594038720.30 151.6062 59.9982 32.0000 1.9605 1.9621 404.8884 405.3023 0.0642 -1.0000 -1.0000 3217584 1594038720.40 151.6062 59.9982 32.0000 1.9601 1.9617 404.8617 405.2759 0.0641 -1.0000 -1.0000 3217819 1594038720.50 151.6062 59.9982 32.0000 1.9599 1.9615 405.1267 405.5407 0.0642 -1.0000 -1.0000 3217881 1594038720.60 151.6062 59.9982 32.0000 1.9596 1.9613 405.1034 405.5166 0.0640 -1.0000 -1.0000 3217944 1594038720.70 151.6062 59.9982 32.0000 1.9596 1.9613 404.9604 405.3736 0.0641 -1.0000 -1.0000 3218022 1594038720.80 151.6062 59.9982 32.0000 1.9610 1.9627 404.9333 405.3474 0.0642 -1.0000 -1.0000 3218084 1594038720.90 151.6062 59.9982 32.0000 1.9604 1.9620 404.8087 405.2226 0.0641 -1.0000 -1.0000 3218303 1594038721.00 151.6062 59.9982 32.0000 1.9593 1.9609 404.8869 405.3005 0.0641 -1.0000 -1.0000 3218381 1594038721.10 151.6014 59.9982 32.0000 1.9590 1.9607 405.0061 405.4199 0.0641 -1.0000 -1.0000 3218443 1594038721.20 151.5708 59.9982 32.0000 1.9589 1.9605 405.1069 405.5216 0.0642 -1.0000 -1.0000 3218506 1594038721.30 151.5708 59.9982 32.0000 1.9590 1.9607 404.8855 405.2989 0.0641 -1.0000 -1.0000 3218584 1594038721.40 151.5708 59.9982 32.0000 1.9594 1.9611 404.8650 405.2786 0.0641 -1.0000 -1.0000 3218647 1594038721.50 151.5708 59.9982 32.0000 1.9602 1.9618 404.8668 405.2805 0.0641 -1.0000 -1.0000 3219271 1594038721.60 151.5708 59.9982 32.0000 1.9591 1.9607 405.1546 405.5678 0.0640 -1.0000 -1.0000 3219349 1594038721.70 151.5671 59.9982 32.0000 1.9590 1.9607 405.0581 405.4718 0.0641 -1.0000 -1.0000 3219412 1594038721.80 151.5320 59.9982 32.0000 1.9598 1.9614 404.9763 405.3896 0.0640 -1.0000 -1.0000 3219474 1594038721.90 151.5320 59.9982 32.0000 1.9606 1.9622 404.8504 405.2645 0.0642 -1.0000 -1.0000 3219553 1594038722.00 151.5320 59.9982 32.0000 1.9594 1.9611 405.0942 405.5092 0.0642 -1.0000 -1.0000 3219615 1594038722.10 151.5320 59.9982 32.0000 1.9589 1.9606 405.1020 405.5164 0.0642 -1.0000 -1.0000 3219678 1594038722.20 151.5277 59.9982 32.0000 1.9592 1.9609 404.9978 405.4110 0.0640 -1.0000 -1.0000 3219740 1594038722.30 151.4798 59.9982 32.0000 1.9601 1.9618 404.8838 405.2966 0.0640 -1.0000 -1.0000 3219818 1594038722.40 151.4798 59.9982 32.0000 1.9589 1.9605 405.0202 405.4339 0.0641 -1.0000 -1.0000 3219881 1594038722.50 151.4798 59.9982 32.0000 1.9597 1.9613 405.0305 405.4428 0.0638 -1.0000 -1.0000 3220053 1594038722.60 151.4798 59.9982 32.0000 1.9597 1.9613 405.0854 405.4998 0.0642 -1.0000 -1.0000 3220115 1594038722.70 151.4862 59.9982 32.0000 1.9599 1.9615 404.9464 405.3606 0.0641 -1.0000 -1.0000 3220193 1594038722.80 151.4879 59.9982 32.0000 1.9593 1.9610 405.0089 405.4225 0.0640 -1.0000 -1.0000 3220256 1594038722.90 151.4879 59.9982 32.0000 1.9592 1.9608 405.0229 405.4372 0.0642 -1.0000 -1.0000 3220318 1594038723.00 151.5180 59.9982 32.0000 1.9587 1.9603 405.0496 405.4636 0.0641 -1.0000 -1.0000 3220553 1594038723.10 151.5207 59.9982 32.0000 1.9602 1.9619 404.9501 405.3637 0.0641 -1.0000 -1.0000 3220615 1594038723.20 151.5207 59.9982 32.0000 1.9596 1.9613 404.7878 405.2004 0.0640 -1.0000 -1.0000 3220678 1594038723.30 151.5207 59.9982 32.0000 1.9599 1.9616 404.8341 405.2477 0.0641 -1.0000 -1.0000 3220756 1594038723.40 151.5207 59.9982 32.0000 1.9602 1.9618 404.9159 405.3298 0.0641 -1.0000 -1.0000 3220818 1594038723.50 151.5207 59.9982 32.0000 1.9599 1.9615 405.1362 405.5502 0.0641 -1.0000 -1.0000 3221052 1594038723.60 151.5207 59.9982 32.0000 1.9595 1.9611 405.0912 405.5047 0.0640 -1.0000 -1.0000 3221130 1594038723.70 151.5207 59.9982 32.0000 1.9596 1.9612 404.9634 405.3772 0.0642 -1.0000 -1.0000 3221208 1594038723.80 151.5207 59.9982 32.0000 1.9603 1.9619 404.8535 405.2673 0.0641 -1.0000 -1.0000 3221271 1594038723.90 151.5207 59.9982 32.0000 1.9602 1.9619 405.1938 405.6076 0.0641 -1.0000 -1.0000 3221333 1594038724.00 151.5207 59.9982 32.0000 1.9592 1.9609 405.0693 405.4838 0.0642 -1.0000 -1.0000 3221568 1594038724.10 151.4657 59.9982 32.0000 1.9606 1.9623 404.9287 405.3434 0.0643 -1.0000 -1.0000 3221630 1594038724.20 151.4657 59.9982 32.0000 1.9601 1.9617 404.8492 405.2629 0.0642 -1.0000 -1.0000 3221693 1594038724.30 151.4657 59.9982 32.0000 1.9596 1.9612 404.9411 405.3561 0.0643 -1.0000 -1.0000 3221755 1594038724.40 151.4657 59.9982 32.0000 1.9596 1.9612 404.9811 405.3951 0.0640 -1.0000 -1.0000 3221833 1594038724.50 151.4657 59.9982 32.0000 1.9592 1.9609 405.0765 405.4897 0.0640 -1.0000 -1.0000 3221896 1594038724.60 151.4826 59.9984 32.0000 1.9591 1.9608 405.0780 405.4918 0.0641 -1.0000 -1.0000 3221959 1594038724.70 151.4935 59.9985 32.0000 1.9610 1.9626 404.9144 405.3278 0.0640 -1.0000 -1.0000 3222021 1594038724.80 151.4935 59.9985 32.0000 1.9604 1.9621 404.8703 405.2846 0.0642 -1.0000 -1.0000 3222099 1594038724.90 151.4935 59.9985 32.0000 1.9601 1.9618 405.0542 405.4677 0.0640 -1.0000 -1.0000 3222162 1594038725.00 151.4935 59.9985 32.0000 1.9600 1.9616 405.0651 405.4787 0.0642 -1.0000 -1.0000 3222333 1594038725.10 151.4935 59.9985 32.0000 1.9601 1.9617 404.9451 405.3587 0.0641 -1.0000 -1.0000 3222396 1594038725.20 151.5488 59.9985 32.0000 1.9600 1.9616 404.8743 405.2887 0.0642 -1.0000 -1.0000 3222458 1594038725.30 151.5488 59.9985 32.0000 1.9594 1.9610 404.9175 405.3321 0.0643 -1.0000 -1.0000 3222536 1594038725.40 151.5203 59.9985 32.0000 1.9592 1.9609 405.0958 405.5101 0.0641 -1.0000 -1.0000 3222599 1594038725.50 151.5203 59.9985 32.0000 1.9595 1.9611 405.0779 405.4920 0.0641 -1.0000 -1.0000 3222833 1594038725.60 151.5203 59.9985 32.0000 1.9593 1.9610 405.0400 405.4542 0.0642 -1.0000 -1.0000 3222895 1594038725.70 151.5627 59.9985 32.0000 1.9594 1.9610 404.9650 405.3788 0.0641 -1.0000 -1.0000 3222958 1594038725.80 151.5627 59.9985 32.0000 1.9603 1.9620 404.8558 405.2696 0.0641 -1.0000 -1.0000 3223020 1594038725.90 151.5627 59.9985 32.0000 1.9602 1.9619 404.8929 405.3064 0.0641 -1.0000 -1.0000 3223099 1594038726.00 151.5627 59.9985 32.0000 1.9593 1.9610 404.9036 405.3176 0.0642 -1.0000 -1.0000 3223317 1594038726.10 151.5627 59.9985 32.0000 1.9593 1.9609 405.0150 405.4290 0.0641 -1.0000 -1.0000 3223380 1594038726.20 151.5627 59.9985 32.0000 1.9594 1.9610 404.9569 405.3699 0.0640 -1.0000 -1.0000 3223458 1594038726.30 151.5405 59.9985 32.0000 1.9599 1.9615 404.8686 405.2826 0.0642 -1.0000 -1.0000 3223520 1594038726.40 151.5252 59.9985 32.0000 1.9599 1.9616 404.8928 405.3072 0.0642 -1.0000 -1.0000 3223598 1594038726.50 151.5252 59.9985 32.0000 1.9596 1.9612 405.0893 405.5032 0.0641 -1.0000 -1.0000 3223661 1594038726.60 151.5252 59.9985 32.0000 1.9594 1.9611 404.9295 405.3436 0.0642 -1.0000 -1.0000 3223833 1594038726.70 151.5252 59.9985 32.0000 1.9596 1.9613 404.8820 405.2962 0.0641 -1.0000 -1.0000 3223911 1594038726.80 151.5252 59.9985 32.0000 1.9597 1.9613 404.8009 405.2143 0.0641 -1.0000 -1.0000 3223974 1594038726.90 151.6009 59.9985 32.0000 1.9595 1.9611 404.9431 405.3568 0.0641 -1.0000 -1.0000 3224036 1594038727.00 151.6009 59.9985 32.0000 1.9593 1.9610 405.0758 405.4890 0.0640 -1.0000 -1.0000 3224114 1594038727.10 151.6009 59.9985 32.0000 1.9601 1.9617 405.0660 405.4795 0.0640 -1.0000 -1.0000 3224364 1594038727.20 151.6009 59.9985 32.0000 1.9599 1.9616 404.9355 405.3496 0.0642 -1.0000 -1.0000 3224427 1594038727.30 151.6009 59.9985 32.0000 1.9598 1.9615 404.9410 405.3550 0.0641 -1.0000 -1.0000 3224489 1594038727.40 151.5320 59.9985 32.0000 1.9592 1.9608 404.9364 405.3500 0.0641 -1.0000 -1.0000 3224552 1594038727.50 151.5290 59.9985 32.0000 1.9586 1.9603 405.0892 405.5027 0.0641 -1.0000 -1.0000 3224614 1594038727.60 151.5290 59.9985 32.0000 1.9595 1.9612 405.0310 405.4441 0.0640 -1.0000 -1.0000 3224848 1594038727.70 151.5290 59.9985 32.0000 1.9596 1.9612 404.8321 405.2454 0.0641 -1.0000 -1.0000 3224911 1594038727.80 151.5290 59.9985 32.0000 1.9598 1.9614 404.8396 405.2532 0.0641 -1.0000 -1.0000 3224973 1594038727.90 151.5224 59.9985 32.0000 1.9594 1.9611 404.8710 405.2843 0.0641 -1.0000 -1.0000 3225051 1594038728.00 151.4476 59.9985 32.0000 1.9592 1.9609 405.0041 405.4194 0.0643 -1.0000 -1.0000 3225114 1594038728.10 151.4476 59.9985 32.0000 1.9592 1.9608 405.0262 405.4405 0.0641 -1.0000 -1.0000 3225864 1594038728.20 151.4476 59.9985 32.0000 1.9599 1.9615 404.9663 405.3805 0.0641 -1.0000 -1.0000 3225942 1594038728.30 151.4476 59.9985 32.0000 1.9595 1.9611 404.8380 405.2513 0.0640 -1.0000 -1.0000 3226004 1594038728.40 151.4476 59.9985 32.0000 1.9593 1.9609 404.9674 405.3808 0.0641 -1.0000 -1.0000 3226067 1594038728.50 151.5198 59.9985 32.0000 1.9590 1.9606 405.0617 405.4757 0.0641 -1.0000 -1.0000 3226129 1594038728.60 151.5198 59.9985 32.0000 1.9595 1.9611 405.0212 405.4353 0.0641 -1.0000 -1.0000 3226192 1594038728.70 151.5198 59.9985 32.0000 1.9600 1.9616 404.9470 405.3607 0.0641 -1.0000 -1.0000 3226286 1594038728.80 151.5198 59.9985 32.0000 1.9601 1.9617 404.8712 405.2848 0.0641 -1.0000 -1.0000 3226348 1594038728.90 151.5198 59.9985 32.0000 1.9602 1.9619 404.8994 405.3134 0.0641 -1.0000 -1.0000 3226411 1594038729.00 151.4701 59.9985 32.0000 1.9588 1.9604 404.9764 405.3905 0.0642 -1.0000 -1.0000 3226473 1594038729.10 151.4547 59.9985 32.0000 1.9595 1.9611 405.0710 405.4851 0.0641 -1.0000 -1.0000 3226536 1594038729.20 151.4547 59.9985 32.0000 1.9597 1.9614 405.0832 405.4964 0.0640 -1.0000 -1.0000 3226598 1594038729.30 151.4547 59.9985 32.0000 1.9595 1.9612 404.9068 405.3208 0.0642 -1.0000 -1.0000 3226676 1594038729.40 151.4547 59.9985 32.0000 1.9596 1.9613 404.8650 405.2789 0.0641 -1.0000 -1.0000 3226739 1594038729.50 151.4547 59.9985 32.0000 1.9599 1.9615 404.8989 405.3124 0.0641 -1.0000 -1.0000 3226801 1594038729.60 151.4725 59.9988 32.0000 1.9584 1.9601 405.0649 405.4786 0.0640 -1.0000 -1.0000 3227051 1594038729.70 151.4725 59.9988 32.0000 1.9593 1.9609 405.0029 405.4170 0.0642 -1.0000 -1.0000 3227113 1594038729.80 151.4725 59.9988 32.0000 1.9593 1.9610 404.9801 405.3932 0.0639 -1.0000 -1.0000 3227176 1594038729.90 151.4725 59.9988 32.0000 1.9603 1.9619 404.8136 405.2263 0.0640 -1.0000 -1.0000 3227254 1594038730.00 151.4725 59.9988 32.0000 1.9595 1.9611 404.8751 405.2890 0.0642 -1.0000 -1.0000 3227316 1594038730.10 151.4725 59.9988 32.0000 1.9594 1.9610 404.9866 405.4017 0.0642 -1.0000 -1.0000 3227629 1594038730.20 151.4725 59.9988 32.0000 1.9600 1.9616 405.1224 405.5367 0.0642 -1.0000 -1.0000 3227707 1594038730.30 151.4725 59.9988 32.0000 1.9594 1.9610 405.0319 405.4466 0.0642 -1.0000 -1.0000 3227769 1594038730.40 151.4725 59.9988 32.0000 1.9591 1.9608 404.8740 405.2877 0.0641 -1.0000 -1.0000 3227847 1594038730.50 151.4725 59.9988 32.0000 1.9596 1.9612 404.8681 405.2818 0.0642 -1.0000 -1.0000 3227910 1594038730.60 151.4725 59.9988 32.0000 1.9601 1.9618 404.9716 405.3866 0.0643 -1.0000 -1.0000 3228066 1594038730.70 151.5478 59.9988 32.0000 1.9596 1.9613 405.1747 405.5884 0.0642 -1.0000 -1.0000 3228129 1594038730.80 151.5478 59.9988 32.0000 1.9593 1.9610 404.9906 405.4051 0.0641 -1.0000 -1.0000 3228191 1594038730.90 151.5478 59.9988 32.0000 1.9603 1.9620 404.8911 405.3047 0.0641 -1.0000 -1.0000 3228254 1594038731.00 151.5478 59.9988 32.0000 1.9593 1.9609 404.9432 405.3581 0.0642 -1.0000 -1.0000 3228332 1594038731.10 151.5478 59.9988 32.0000 1.9588 1.9604 405.1057 405.5194 0.0641 -1.0000 -1.0000 3228566 1594038731.20 151.5478 59.9988 32.0000 1.9591 1.9608 405.1292 405.5432 0.0641 -1.0000 -1.0000 3228629 1594038731.30 151.5374 59.9988 32.0000 1.9588 1.9605 405.0158 405.4291 0.0640 -1.0000 -1.0000 3228691 1594038731.40 151.5374 59.9988 32.0000 1.9594 1.9610 404.8595 405.2728 0.0641 -1.0000 -1.0000 3228754 1594038731.50 151.5374 59.9988 32.0000 1.9595 1.9612 404.8602 405.2737 0.0640 -1.0000 -1.0000 3228816 1594038731.60 151.5374 59.9988 32.0000 1.9597 1.9614 404.9501 405.3648 0.0642 -1.0000 -1.0000 3228894 1594038731.70 151.5374 59.9988 32.0000 1.9588 1.9605 405.0564 405.4704 0.0641 -1.0000 -1.0000 3229285 1594038731.80 151.5713 59.9988 32.0000 1.9591 1.9608 405.0009 405.4151 0.0642 -1.0000 -1.0000 3229347 1594038731.90 151.5713 59.9988 32.0000 1.9597 1.9614 404.8629 405.2766 0.0641 -1.0000 -1.0000 3229410 1594038732.00 151.5713 59.9988 32.0000 1.9603 1.9619 404.8973 405.3119 0.0643 -1.0000 -1.0000 3229472 1594038732.10 151.5713 59.9988 32.0000 1.9594 1.9611 405.0175 405.4330 0.0644 -1.0000 -1.0000 3229535 1594038732.20 151.5713 59.9988 32.0000 1.9593 1.9610 405.0904 405.5049 0.0642 -1.0000 -1.0000 3229785 1594038732.30 151.5197 59.9988 32.0000 1.9590 1.9606 405.0085 405.4224 0.0641 -1.0000 -1.0000 3229847 1594038732.40 151.4944 59.9988 32.0000 1.9595 1.9612 404.8051 405.2191 0.0642 -1.0000 -1.0000 3229910 1594038732.50 151.4944 59.9988 32.0000 1.9593 1.9609 404.8463 405.2615 0.0643 -1.0000 -1.0000 3229988 1594038732.60 151.4944 59.9988 32.0000 1.9589 1.9606 404.9693 405.3833 0.0642 -1.0000 -1.0000 3230050 1594038732.70 151.4944 59.9988 32.0000 1.9581 1.9598 405.0966 405.5107 0.0641 -1.0000 -1.0000 3230113 1594038732.80 151.4944 59.9988 32.0000 1.9584 1.9600 405.1461 405.5606 0.0642 -1.0000 -1.0000 3230191 1594038732.90 151.5087 59.9988 32.0000 1.9591 1.9608 404.9687 405.3831 0.0641 -1.0000 -1.0000 3230253 1594038733.00 151.5087 59.9988 32.0000 1.9608 1.9625 404.8565 405.2703 0.0642 -1.0000 -1.0000 3230316 1594038733.10 151.5087 59.9988 32.0000 1.9592 1.9608 404.9387 405.3520 0.0640 -1.0000 -1.0000 3230378 1594038733.20 151.5087 59.9988 32.0000 1.9583 1.9599 405.0554 405.4690 0.0641 -1.0000 -1.0000 3230441 1594038733.30 151.5087 59.9988 32.0000 1.9597 1.9613 404.9968 405.4108 0.0641 -1.0000 -1.0000 3230519 1594038733.40 151.5660 59.9988 32.0000 1.9596 1.9613 404.9275 405.3410 0.0640 -1.0000 -1.0000 3230581 1594038733.50 151.5660 59.9988 32.0000 1.9596 1.9612 404.8378 405.2515 0.0641 -1.0000 -1.0000 3230644 1594038733.60 151.5660 59.9988 32.0000 1.9593 1.9609 404.9087 405.3226 0.0642 -1.0000 -1.0000 3230722 1594038733.70 151.5660 59.9988 32.0000 1.9590 1.9607 405.0818 405.4963 0.0642 -1.0000 -1.0000 3230894 1594038733.80 151.5660 59.9988 32.0000 1.9594 1.9611 405.0993 405.5132 0.0641 -1.0000 -1.0000 3230956 1594038733.90 151.5072 59.9988 32.0000 1.9598 1.9615 405.0080 405.4226 0.0642 -1.0000 -1.0000 3231034 1594038734.00 151.4288 59.9988 32.0000 1.9595 1.9612 404.8666 405.2814 0.0643 -1.0000 -1.0000 3231097 1594038734.10 151.4288 59.9988 32.0000 1.9592 1.9609 404.9267 405.3405 0.0641 -1.0000 -1.0000 3231159 1594038734.20 151.4288 59.9988 32.0000 1.9591 1.9607 405.0790 405.4924 0.0641 -1.0000 -1.0000 3231597 1594038734.30 151.4288 59.9988 32.0000 1.9590 1.9607 405.0649 405.4790 0.0641 -1.0000 -1.0000 3231659 1594038734.40 151.4288 59.9988 32.0000 1.9594 1.9610 404.8845 405.2988 0.0642 -1.0000 -1.0000 3231737 1594038734.50 151.4288 59.9988 32.0000 1.9595 1.9612 404.7971 405.2112 0.0642 -1.0000 -1.0000 3231800 1594038734.60 151.3789 59.9986 32.0000 1.9593 1.9610 404.9086 405.3222 0.0640 -1.0000 -1.0000 3231862 1594038734.70 151.3789 59.9986 32.0000 1.9586 1.9602 405.0245 405.4386 0.0642 -1.0000 -1.0000 3232050 1594038734.80 151.3789 59.9986 32.0000 1.9597 1.9614 405.0878 405.5022 0.0642 -1.0000 -1.0000 3232112 1594038734.90 151.3789 59.9986 32.0000 1.9593 1.9609 405.0174 405.4310 0.0640 -1.0000 -1.0000 3232175 1594038735.00 151.3789 59.9986 32.0000 1.9597 1.9614 404.9561 405.3708 0.0642 -1.0000 -1.0000 3232253 1594038735.10 151.3857 59.9986 32.0000 1.9598 1.9615 404.8752 405.2894 0.0642 -1.0000 -1.0000 3232315 1594038735.20 151.3884 59.9986 32.0000 1.9593 1.9609 404.9740 405.3880 0.0641 -1.0000 -1.0000 3232550 1594038735.30 151.3884 59.9986 32.0000 1.9584 1.9600 405.1008 405.5168 0.0644 -1.0000 -1.0000 3232612 1594038735.40 151.3884 59.9986 32.0000 1.9592 1.9608 405.0694 405.4837 0.0642 -1.0000 -1.0000 3232675 1594038735.50 151.3884 59.9986 32.0000 1.9597 1.9613 404.8650 405.2797 0.0643 -1.0000 -1.0000 3232753 1594038735.60 151.5005 59.9986 32.0000 1.9590 1.9607 404.8342 405.2486 0.0642 -1.0000 -1.0000 3232815 1594038735.70 151.5058 59.9986 32.0000 1.9593 1.9609 405.0248 405.4383 0.0641 -1.0000 -1.0000 3233299 1594038735.80 151.5058 59.9986 32.0000 1.9596 1.9612 404.9889 405.4023 0.0640 -1.0000 -1.0000 3233362 1594038735.90 151.5058 59.9986 32.0000 1.9596 1.9612 405.1148 405.5292 0.0642 -1.0000 -1.0000 3233440 1594038736.00 151.5058 59.9986 32.0000 1.9598 1.9615 404.9267 405.3415 0.0643 -1.0000 -1.0000 3233502 1594038736.10 151.5058 59.9986 32.0000 1.9599 1.9615 404.9157 405.3305 0.0643 -1.0000 -1.0000 3233565 1594038736.20 151.4812 59.9986 32.0000 1.9595 1.9611 405.0031 405.4169 0.0641 -1.0000 -1.0000 3233627 1594038736.30 151.4812 59.9986 32.0000 1.9582 1.9598 405.1100 405.5235 0.0640 -1.0000 -1.0000 3233706 1594038736.40 151.4812 59.9986 32.0000 1.9598 1.9615 404.9746 405.3882 0.0641 -1.0000 -1.0000 3233768 1594038736.50 151.4812 59.9986 32.0000 1.9599 1.9616 404.8754 405.2883 0.0640 -1.0000 -1.0000 3233830 1594038736.60 151.4812 59.9986 32.0000 1.9598 1.9615 404.8902 405.3048 0.0642 -1.0000 -1.0000 3233893 1594038736.70 151.4896 59.9986 32.0000 1.9590 1.9606 405.0042 405.4185 0.0642 -1.0000 -1.0000 3233971 1594038736.80 151.5179 59.9986 32.0000 1.9587 1.9604 405.1191 405.5340 0.0642 -1.0000 -1.0000 3234065 1594038736.90 151.5179 59.9986 32.0000 1.9587 1.9604 405.1167 405.5310 0.0642 -1.0000 -1.0000 3234128 1594038737.00 151.5179 59.9986 32.0000 1.9584 1.9601 405.1212 405.5352 0.0641 -1.0000 -1.0000 3234206 1594038737.10 151.5179 59.9986 32.0000 1.9596 1.9613 404.9394 405.3535 0.0642 -1.0000 -1.0000 3234268 1594038737.20 151.5179 59.9986 32.0000 1.9593 1.9609 404.8701 405.2848 0.0642 -1.0000 -1.0000 3234331 1594038737.30 151.5476 59.9986 32.0000 1.9591 1.9607 405.0098 405.4244 0.0642 -1.0000 -1.0000 3234815 1594038737.40 151.5476 59.9986 32.0000 1.9592 1.9608 405.1669 405.5819 0.0643 -1.0000 -1.0000 3234877 1594038737.50 151.5476 59.9986 32.0000 1.9601 1.9618 404.9063 405.3214 0.0642 -1.0000 -1.0000 3234940 1594038737.60 151.5476 59.9986 32.0000 1.9595 1.9612 404.8603 405.2735 0.0640 -1.0000 -1.0000 3235018 1594038737.70 151.5476 59.9986 32.0000 1.9592 1.9609 404.9245 405.3385 0.0642 -1.0000 -1.0000 3235080 1594038737.80 151.5249 59.9986 32.0000 1.9591 1.9608 405.1398 405.5541 0.0641 -1.0000 -1.0000 3235299 1594038737.90 151.5219 59.9986 32.0000 1.9592 1.9608 405.1065 405.5204 0.0641 -1.0000 -1.0000 3235377 1594038738.00 151.5219 59.9986 32.0000 1.9595 1.9611 405.0716 405.4858 0.0642 -1.0000 -1.0000 3235439 1594038738.10 151.5219 59.9986 32.0000 1.9593 1.9609 404.9530 405.3670 0.0641 -1.0000 -1.0000 3235502 1594038738.20 151.5219 59.9986 32.0000 1.9596 1.9612 404.9706 405.3846 0.0641 -1.0000 -1.0000 3235564 1594038738.30 151.5219 59.9986 32.0000 1.9596 1.9613 405.0648 405.4795 0.0642 -1.0000 -1.0000 3235799 1594038738.40 151.5277 59.9986 32.0000 1.9586 1.9602 405.2119 405.6261 0.0641 -1.0000 -1.0000 3235877 1594038738.50 151.5277 59.9986 32.0000 1.9581 1.9598 405.1257 405.5395 0.0641 -1.0000 -1.0000 3235940 1594038738.60 151.5277 59.9986 32.0000 1.9590 1.9606 404.9449 405.3587 0.0642 -1.0000 -1.0000 3236002 1594038738.70 151.5277 59.9986 32.0000 1.9597 1.9614 404.8009 405.2161 0.0642 -1.0000 -1.0000 3236065 1594038738.80 151.5277 59.9986 32.0000 1.9593 1.9610 405.0425 405.4567 0.0643 -1.0000 -1.0000 3236299 1594038738.90 151.5277 59.9986 32.0000 1.9589 1.9606 405.1720 405.5878 0.0643 -1.0000 -1.0000 3236361 1594038739.00 151.5014 59.9986 32.0000 1.9593 1.9610 404.9760 405.3915 0.0643 -1.0000 -1.0000 3236440 1594038739.10 151.5014 59.9986 32.0000 1.9598 1.9614 404.8474 405.2617 0.0642 -1.0000 -1.0000 3236502 1594038739.20 151.5014 59.9986 32.0000 1.9598 1.9615 404.9177 405.3320 0.0642 -1.0000 -1.0000 3236564 1594038739.30 151.5014 59.9986 32.0000 1.9594 1.9610 405.0290 405.4439 0.0642 -1.0000 -1.0000 3236799 1594038739.40 151.5014 59.9986 32.0000 1.9592 1.9608 405.1300 405.5440 0.0642 -1.0000 -1.0000 3236861 1594038739.50 151.4914 59.9986 32.0000 1.9592 1.9609 405.1154 405.5305 0.0642 -1.0000 -1.0000 3236924 1594038739.60 151.4911 59.9986 32.0000 1.9600 1.9616 404.8680 405.2831 0.0643 -1.0000 -1.0000 3237002 1594038739.70 151.4911 59.9986 32.0000 1.9600 1.9617 404.9840 405.3978 0.0641 -1.0000 -1.0000 3237064 1594038739.80 151.4911 59.9986 32.0000 1.9596 1.9612 405.1498 405.5638 0.0641 -1.0000 -1.0000 3237127 1594038739.90 151.4911 59.9986 32.0000 1.9594 1.9610 405.0883 405.5018 0.0640 -1.0000 -1.0000 3237205 1594038740.00 151.4853 59.9986 32.0000 1.9597 1.9613 405.0228 405.4368 0.0642 -1.0000 -1.0000 3237267 1594038740.10 151.4680 59.9986 32.0000 1.9601 1.9617 404.8867 405.3009 0.0641 -1.0000 -1.0000 3237330 1594038740.20 151.4680 59.9986 32.0000 1.9599 1.9615 405.0193 405.4337 0.0642 -1.0000 -1.0000 3237392 1594038740.30 151.4680 59.9986 32.0000 1.9597 1.9614 405.1134 405.5280 0.0642 -1.0000 -1.0000 3237455 1594038740.40 151.4680 59.9986 32.0000 1.9601 1.9618 405.0990 405.5130 0.0641 -1.0000 -1.0000 3237845 1594038740.50 151.4680 59.9986 32.0000 1.9606 1.9623 404.9416 405.3557 0.0642 -1.0000 -1.0000 3237923 1594038740.60 151.5429 59.9986 32.0000 1.9595 1.9612 404.8682 405.2832 0.0643 -1.0000 -1.0000 3237986 1594038740.70 151.5429 59.9986 32.0000 1.9595 1.9612 404.9918 405.4067 0.0643 -1.0000 -1.0000 3238127 1594038740.80 151.5429 59.9986 32.0000 1.9594 1.9610 405.1007 405.5147 0.0641 -1.0000 -1.0000 3238189 1594038740.90 151.5429 59.9986 32.0000 1.9590 1.9607 405.0062 405.4197 0.0641 -1.0000 -1.0000 3238314 1594038741.00 151.5429 59.9986 32.0000 1.9605 1.9622 404.9890 405.4033 0.0642 -1.0000 -1.0000 3238392 1594038741.10 151.5315 59.9986 32.0000 1.9595 1.9611 404.9092 405.3237 0.0642 -1.0000 -1.0000 3238455 1594038741.20 151.5309 59.9986 32.0000 1.9590 1.9607 404.9627 405.3771 0.0641 -1.0000 -1.0000 3238517 1594038741.30 151.5309 59.9986 32.0000 1.9591 1.9607 405.0192 405.4335 0.0642 -1.0000 -1.0000 3238595 1594038741.40 151.5309 59.9986 32.0000 1.9596 1.9613 405.1159 405.5295 0.0640 -1.0000 -1.0000 3238814 1594038741.50 151.5309 59.9986 32.0000 1.9593 1.9609 405.0980 405.5122 0.0642 -1.0000 -1.0000 3238876 1594038741.60 151.5309 59.9986 32.0000 1.9596 1.9613 404.9968 405.4110 0.0642 -1.0000 -1.0000 3238954 1594038741.70 151.5692 59.9986 32.0000 1.9602 1.9619 404.8701 405.2842 0.0642 -1.0000 -1.0000 3239017 1594038741.80 151.5692 59.9986 32.0000 1.9606 1.9622 404.9138 405.3280 0.0642 -1.0000 -1.0000 3239079 1594038741.90 151.5692 59.9986 32.0000 1.9592 1.9609 404.9466 405.3608 0.0642 -1.0000 -1.0000 3239314 1594038742.00 151.5692 59.9986 32.0000 1.9596 1.9612 405.0687 405.4824 0.0640 -1.0000 -1.0000 3239376 1594038742.10 151.5692 59.9986 32.0000 1.9598 1.9614 405.1652 405.5787 0.0641 -1.0000 -1.0000 3239439 1594038742.20 151.5692 59.9986 32.0000 1.9602 1.9619 404.9612 405.3746 0.0640 -1.0000 -1.0000 3239517 1594038742.30 151.5582 59.9986 32.0000 1.9601 1.9617 404.9543 405.3680 0.0641 -1.0000 -1.0000 3239579 1594038742.40 151.5582 59.9986 32.0000 1.9594 1.9611 405.1906 405.6037 0.0640 -1.0000 -1.0000 3239813 1594038742.50 151.5582 59.9986 32.0000 1.9586 1.9602 405.0893 405.5040 0.0642 -1.0000 -1.0000 3239876 1594038742.60 151.5582 59.9986 32.0000 1.9595 1.9612 405.0479 405.4617 0.0641 -1.0000 -1.0000 3239939 1594038742.70 151.5582 59.9986 32.0000 1.9600 1.9617 404.9650 405.3790 0.0642 -1.0000 -1.0000 3240017 1594038742.80 151.6081 59.9986 32.0000 1.9601 1.9618 404.9414 405.3559 0.0642 -1.0000 -1.0000 3240079 1594038742.90 151.6130 59.9986 32.0000 1.9597 1.9613 405.0598 405.4738 0.0641 -1.0000 -1.0000 3240345 1594038743.00 151.6130 59.9986 32.0000 1.9593 1.9610 405.1310 405.5448 0.0641 -1.0000 -1.0000 3240423 1594038743.10 151.6130 59.9986 32.0000 1.9594 1.9610 405.0925 405.5064 0.0641 -1.0000 -1.0000 3240485 1594038743.20 151.6130 59.9986 32.0000 1.9592 1.9608 404.8984 405.3128 0.0643 -1.0000 -1.0000 3240548 1594038743.30 151.6130 59.9986 32.0000 1.9593 1.9610 404.9210 405.3346 0.0640 -1.0000 -1.0000 3240610 1594038743.40 151.4791 59.9986 32.0000 1.9593 1.9609 405.0866 405.5008 0.0641 -1.0000 -1.0000 3241048 1594038743.50 151.4791 59.9986 32.0000 1.9604 1.9620 405.1016 405.5151 0.0640 -1.0000 -1.0000 3241110 1594038743.60 151.4791 59.9986 32.0000 1.9598 1.9615 404.9188 405.3325 0.0642 -1.0000 -1.0000 3241173 1594038743.70 151.4791 59.9986 32.0000 1.9594 1.9611 404.9404 405.3542 0.0641 -1.0000 -1.0000 3241235 1594038743.80 151.4791 59.9986 32.0000 1.9596 1.9613 404.9603 405.3731 0.0640 -1.0000 -1.0000 3241313 1594038743.90 151.4627 59.9986 32.0000 1.9586 1.9602 405.0859 405.5005 0.0643 -1.0000 -1.0000 3241672 1594038744.00 151.4592 59.9986 32.0000 1.9592 1.9609 405.0513 405.4665 0.0643 -1.0000 -1.0000 3241735 1594038744.10 151.4592 59.9986 32.0000 1.9595 1.9612 404.9612 405.3757 0.0642 -1.0000 -1.0000 3241797 1594038744.20 151.4592 59.9986 32.0000 1.9596 1.9612 404.9120 405.3261 0.0641 -1.0000 -1.0000 3241875 1594038744.30 151.4592 59.9986 32.0000 1.9595 1.9612 405.1375 405.5528 0.0643 -1.0000 -1.0000 3241938 1594038744.40 151.4565 59.9986 32.0000 1.9598 1.9614 405.1369 405.5514 0.0642 -1.0000 -1.0000 3242016 1594038744.50 151.4361 59.9986 32.0000 1.9592 1.9608 405.0886 405.5035 0.0643 -1.0000 -1.0000 3242813 1594038744.60 151.4361 59.9986 32.0000 1.9598 1.9614 404.9107 405.3260 0.0643 -1.0000 -1.0000 3242875 1594038744.70 151.4361 59.9986 32.0000 1.9601 1.9617 404.9528 405.3666 0.0641 -1.0000 -1.0000 3242938 1594038744.80 151.4361 59.9986 32.0000 1.9595 1.9612 405.0709 405.4847 0.0641 -1.0000 -1.0000 3243000 1594038744.90 151.4361 59.9986 32.0000 1.9592 1.9609 405.1528 405.5677 0.0642 -1.0000 -1.0000 3243063 1594038745.00 151.4169 59.9992 32.0000 1.9596 1.9612 405.1265 405.5416 0.0643 -1.0000 -1.0000 3243141 1594038745.10 151.4145 59.9992 32.0000 1.9596 1.9613 404.9913 405.4057 0.0641 -1.0000 -1.0000 3243203 1594038745.20 151.4145 59.9992 32.0000 1.9594 1.9610 404.9631 405.3771 0.0642 -1.0000 -1.0000 3243266 1594038745.30 151.4145 59.9992 32.0000 1.9601 1.9617 404.9321 405.3473 0.0644 -1.0000 -1.0000 3243344 1594038745.40 151.4145 59.9992 32.0000 1.9594 1.9611 405.1115 405.5263 0.0641 -1.0000 -1.0000 3243406 1594038745.50 151.4145 59.9992 32.0000 1.9585 1.9602 405.1676 405.5824 0.0642 -1.0000 -1.0000 3243469 1594038745.60 151.4645 59.9992 32.0000 1.9589 1.9605 405.1169 405.5314 0.0642 -1.0000 -1.0000 3243547 1594038745.70 151.4645 59.9992 32.0000 1.9592 1.9609 404.9938 405.4090 0.0644 -1.0000 -1.0000 3243594 1594038745.80 151.4645 59.9992 32.0000 1.9597 1.9613 404.9442 405.3586 0.0642 -1.0000 -1.0000 3243672 1594038745.90 151.4645 59.9992 32.0000 1.9602 1.9619 404.9589 405.3739 0.0643 -1.0000 -1.0000 3243734 1594038746.00 151.4645 59.9992 32.0000 1.9592 1.9609 405.1286 405.5430 0.0641 -1.0000 -1.0000 3243797 1594038746.10 151.5575 59.9992 32.0000 1.9593 1.9609 405.2148 405.6301 0.0643 -1.0000 -1.0000 3243859 1594038746.20 151.5575 59.9992 32.0000 1.9600 1.9616 404.9598 405.3746 0.0643 -1.0000 -1.0000 3243938 1594038746.30 151.5575 59.9992 32.0000 1.9601 1.9618 404.8499 405.2649 0.0643 -1.0000 -1.0000 3244000 1594038746.40 151.5575 59.9992 32.0000 1.9600 1.9617 404.8454 405.2584 0.0640 -1.0000 -1.0000 3244063 1594038746.50 151.5575 59.9992 32.0000 1.9608 1.9625 405.0144 405.4284 0.0641 -1.0000 -1.0000 3244125 1594038746.60 151.5575 59.9992 32.0000 1.9600 1.9617 405.1542 405.5687 0.0642 -1.0000 -1.0000 3244188 1594038746.70 151.5575 59.9992 32.0000 1.9601 1.9617 405.0038 405.4174 0.0641 -1.0000 -1.0000 3244266 1594038746.80 151.5991 59.9992 32.0000 1.9602 1.9619 404.8930 405.3076 0.0642 -1.0000 -1.0000 3244328 1594038746.90 151.5991 59.9992 32.0000 1.9598 1.9614 405.0563 405.4704 0.0641 -1.0000 -1.0000 3244391 1594038747.00 151.5991 59.9992 32.0000 1.9595 1.9612 405.1193 405.5337 0.0642 -1.0000 -1.0000 3244578 1594038747.10 151.5991 59.9992 32.0000 1.9590 1.9607 405.1235 405.5378 0.0641 -1.0000 -1.0000 3244641 1594038747.20 151.5991 59.9992 32.0000 1.9592 1.9608 405.0686 405.4827 0.0642 -1.0000 -1.0000 3244703 1594038747.30 151.5778 59.9992 32.0000 1.9597 1.9614 404.8549 405.2695 0.0642 -1.0000 -1.0000 3244781 1594038747.40 151.5340 59.9992 32.0000 1.9601 1.9618 404.8614 405.2759 0.0642 -1.0000 -1.0000 3244844 1594038747.50 151.5340 59.9992 32.0000 1.9598 1.9614 404.9368 405.3514 0.0642 -1.0000 -1.0000 3245656 1594038747.60 151.5340 59.9992 32.0000 1.9591 1.9608 405.0708 405.4858 0.0643 -1.0000 -1.0000 3245718 1594038747.70 151.5340 59.9992 32.0000 1.9600 1.9617 404.9394 405.3535 0.0641 -1.0000 -1.0000 3245781 1594038747.80 151.5340 59.9992 32.0000 1.9588 1.9604 404.8569 405.2708 0.0642 -1.0000 -1.0000 3245843 1594038747.90 151.5306 59.9992 32.0000 1.9599 1.9616 404.9627 405.3773 0.0643 -1.0000 -1.0000 3245921 1594038748.00 151.5306 59.9992 32.0000 1.9596 1.9612 405.0897 405.5043 0.0643 -1.0000 -1.0000 3245984 1594038748.10 151.5306 59.9992 32.0000 1.9592 1.9608 405.0588 405.4735 0.0642 -1.0000 -1.0000 3246046 1594038748.20 151.5306 59.9992 32.0000 1.9592 1.9608 404.9800 405.3940 0.0642 -1.0000 -1.0000 3246124 1594038748.30 151.5306 59.9992 32.0000 1.9594 1.9610 404.9356 405.3498 0.0642 -1.0000 -1.0000 3246187 1594038748.40 151.5290 59.9992 32.0000 1.9595 1.9612 404.9648 405.3788 0.0642 -1.0000 -1.0000 3246250 1594038748.50 151.4995 59.9992 32.0000 1.9595 1.9611 404.9821 405.3962 0.0642 -1.0000 -1.0000 3246312 1594038748.60 151.4995 59.9992 32.0000 1.9590 1.9607 405.0303 405.4450 0.0642 -1.0000 -1.0000 3246859 1594038748.70 151.4995 59.9992 32.0000 1.9592 1.9608 405.1747 405.5887 0.0641 -1.0000 -1.0000 3246937 1594038748.80 151.4995 59.9992 32.0000 1.9600 1.9617 404.9721 405.3872 0.0643 -1.0000 -1.0000 3246999 1594038748.90 151.4995 59.9992 32.0000 1.9607 1.9623 404.9314 405.3450 0.0641 -1.0000 -1.0000 3247062 1594038749.00 151.4996 59.9992 32.0000 1.9604 1.9620 404.9549 405.3691 0.0642 -1.0000 -1.0000 3247124 1594038749.10 151.4996 59.9992 32.0000 1.9594 1.9611 405.0946 405.5091 0.0642 -1.0000 -1.0000 3247187 1594038749.20 151.4996 59.9992 32.0000 1.9593 1.9610 405.1361 405.5498 0.0641 -1.0000 -1.0000 3247249 1594038749.30 151.4996 59.9992 32.0000 1.9592 1.9608 405.0524 405.4670 0.0643 -1.0000 -1.0000 3247327 1594038749.40 151.4996 59.9992 32.0000 1.9599 1.9615 404.9969 405.4103 0.0640 -1.0000 -1.0000 3247390 1594038749.50 151.4996 59.9992 32.0000 1.9600 1.9617 404.8730 405.2862 0.0640 -1.0000 -1.0000 3247452 1594038749.60 151.4434 59.9997 32.0000 1.9595 1.9611 404.9312 405.3451 0.0642 -1.0000 -1.0000 3247530 1594038749.70 151.4434 59.9997 32.0000 1.9593 1.9610 405.0549 405.4703 0.0643 -1.0000 -1.0000 3247593 1594038749.80 151.4434 59.9997 32.0000 1.9588 1.9605 405.1414 405.5552 0.0641 -1.0000 -1.0000 3247655 1594038749.90 151.4434 59.9997 32.0000 1.9588 1.9605 405.0287 405.4430 0.0641 -1.0000 -1.0000 3247733 1594038750.00 151.4434 59.9997 32.0000 1.9593 1.9610 404.9981 405.4121 0.0641 -1.0000 -1.0000 3247796 1594038750.10 151.4434 59.9997 32.0000 1.9594 1.9610 405.2247 405.6390 0.0641 -1.0000 -1.0000 3247858 1594038750.20 151.4493 59.9997 32.0000 1.9596 1.9613 405.1009 405.5147 0.0642 -1.0000 -1.0000 3247937 1594038750.30 151.4728 59.9997 32.0000 1.9607 1.9624 405.0134 405.4268 0.0640 -1.0000 -1.0000 3247999 1594038750.40 151.4728 59.9997 32.0000 1.9603 1.9619 404.8612 405.2747 0.0641 -1.0000 -1.0000 3248062 1594038750.50 151.4728 59.9997 32.0000 1.9607 1.9624 404.8697 405.2839 0.0642 -1.0000 -1.0000 3248124 1594038750.60 151.4728 59.9997 32.0000 1.9602 1.9618 405.0328 405.4466 0.0641 -1.0000 -1.0000 3248187 1594038750.70 151.4728 59.9997 32.0000 1.9595 1.9611 405.1631 405.5769 0.0641 -1.0000 -1.0000 3248265 1594038750.80 151.4755 59.9997 32.0000 1.9596 1.9613 405.0960 405.5102 0.0642 -1.0000 -1.0000 3248327 1594038750.90 151.4868 59.9997 32.0000 1.9603 1.9620 404.9282 405.3428 0.0642 -1.0000 -1.0000 3248390 1594038751.00 151.4868 59.9997 32.0000 1.9600 1.9617 404.9291 405.3428 0.0641 -1.0000 -1.0000 3248468 1594038751.10 151.4868 59.9997 32.0000 1.9594 1.9611 405.1508 405.5654 0.0642 -1.0000 -1.0000 3248593 1594038751.20 151.4868 59.9997 32.0000 1.9590 1.9606 405.1439 405.5591 0.0644 -1.0000 -1.0000 3248655 1594038751.30 151.4868 59.9997 32.0000 1.9595 1.9611 405.0594 405.4744 0.0641 -1.0000 -1.0000 3248733 1594038751.40 151.5480 59.9997 32.0000 1.9601 1.9618 404.9628 405.3773 0.0643 -1.0000 -1.0000 3248796 1594038751.50 151.5546 59.9997 32.0000 1.9608 1.9624 404.9107 405.3245 0.0640 -1.0000 -1.0000 3248858 1594038751.60 151.5546 59.9997 32.0000 1.9597 1.9614 404.9886 405.4016 0.0640 -1.0000 -1.0000 3248936 1594038751.70 151.5546 59.9997 32.0000 1.9590 1.9606 405.0451 405.4592 0.0642 -1.0000 -1.0000 3249108 1594038751.80 151.5546 59.9997 32.0000 1.9598 1.9615 405.0477 405.4621 0.0642 -1.0000 -1.0000 3249171 1594038751.90 151.5546 59.9997 32.0000 1.9604 1.9621 405.0311 405.4460 0.0642 -1.0000 -1.0000 3249249 1594038752.00 151.5546 59.9997 32.0000 1.9602 1.9619 404.9296 405.3432 0.0641 -1.0000 -1.0000 3249311 1594038752.10 151.5364 59.9997 32.0000 1.9599 1.9615 404.8176 405.2313 0.0641 -1.0000 -1.0000 3249374 1594038752.20 151.5364 59.9997 32.0000 1.9591 1.9608 404.9706 405.3846 0.0641 -1.0000 -1.0000 3249608 1594038752.30 151.5364 59.9997 32.0000 1.9593 1.9609 405.0107 405.4248 0.0641 -1.0000 -1.0000 3249671 1594038752.40 151.5364 59.9997 32.0000 1.9596 1.9613 404.9665 405.3801 0.0641 -1.0000 -1.0000 3249749 1594038752.50 151.5364 59.9997 32.0000 1.9596 1.9612 404.8676 405.2821 0.0642 -1.0000 -1.0000 3249811 1594038752.60 151.5437 59.9997 32.0000 1.9590 1.9606 404.8555 405.2691 0.0642 -1.0000 -1.0000 3249874 1594038752.70 151.5475 59.9997 32.0000 1.9589 1.9606 405.0415 405.4558 0.0641 -1.0000 -1.0000 3250561 1594038752.80 151.5475 59.9997 32.0000 1.9583 1.9600 404.9813 405.3953 0.0641 -1.0000 -1.0000 3250623 1594038752.90 151.5475 59.9997 32.0000 1.9591 1.9607 404.9739 405.3879 0.0641 -1.0000 -1.0000 3250686 1594038753.00 151.5475 59.9997 32.0000 1.9605 1.9622 404.8157 405.2292 0.0641 -1.0000 -1.0000 3250764 1594038753.10 151.5475 59.9997 32.0000 1.9600 1.9617 404.9299 405.3436 0.0641 -1.0000 -1.0000 3250827 1594038753.20 151.4908 59.9997 32.0000 1.9598 1.9614 404.9355 405.3493 0.0641 -1.0000 -1.0000 3250889 1594038753.30 151.4845 59.9997 32.0000 1.9590 1.9607 405.0623 405.4755 0.0639 -1.0000 -1.0000 3250967 1594038753.40 151.4845 59.9997 32.0000 1.9590 1.9606 405.0414 405.4558 0.0642 -1.0000 -1.0000 3251030 1594038753.50 151.4845 59.9997 32.0000 1.9598 1.9614 404.9691 405.3834 0.0642 -1.0000 -1.0000 3251092 1594038753.60 151.4845 59.9997 32.0000 1.9597 1.9613 404.8919 405.3063 0.0642 -1.0000 -1.0000 3251155 1594038753.70 151.4836 59.9997 32.0000 1.9591 1.9608 404.8079 405.2222 0.0642 -1.0000 -1.0000 3251342 1594038753.80 151.4753 59.9997 32.0000 1.9601 1.9617 404.9151 405.3288 0.0640 -1.0000 -1.0000 3251405 1594038753.90 151.4753 59.9997 32.0000 1.9588 1.9605 404.9407 405.3544 0.0641 -1.0000 -1.0000 3251467 1594038754.00 151.4753 59.9997 32.0000 1.9589 1.9606 405.0473 405.4610 0.0640 -1.0000 -1.0000 3251529 1594038754.10 151.4753 59.9997 32.0000 1.9595 1.9612 404.9517 405.3650 0.0641 -1.0000 -1.0000 3251608 1594038754.20 151.4753 59.9997 32.0000 1.9595 1.9612 404.8725 405.2872 0.0643 -1.0000 -1.0000 3251686 1594038754.30 151.4683 59.9997 32.0000 1.9594 1.9610 404.8325 405.2469 0.0642 -1.0000 -1.0000 3251748 1594038754.40 151.4683 59.9997 32.0000 1.9594 1.9611 404.9291 405.3427 0.0640 -1.0000 -1.0000 3251811 1594038754.50 151.4683 59.9997 32.0000 1.9596 1.9612 405.0635 405.4777 0.0642 -1.0000 -1.0000 3251873 1594038754.60 151.4683 59.9997 32.0000 1.9590 1.9606 405.0941 405.5082 0.0641 -1.0000 -1.0000 3251936 1594038754.70 151.4683 59.9997 32.0000 1.9596 1.9612 404.9773 405.3910 0.0641 -1.0000 -1.0000 3252014 1594038754.80 151.4683 59.9997 32.0000 1.9596 1.9613 404.8620 405.2764 0.0642 -1.0000 -1.0000 3252076 1594038754.90 151.4627 59.9994 32.0000 1.9595 1.9611 404.9522 405.3660 0.0641 -1.0000 -1.0000 3252139 1594038755.00 151.4527 59.9988 32.0000 1.9587 1.9603 405.0622 405.4769 0.0643 -1.0000 -1.0000 3252217 1594038755.10 151.4527 59.9988 32.0000 1.9598 1.9614 405.0726 405.4865 0.0640 -1.0000 -1.0000 3252280 1594038755.20 151.4527 59.9988 32.0000 1.9597 1.9613 404.8672 405.2808 0.0641 -1.0000 -1.0000 3252342 1594038755.30 151.4527 59.9988 32.0000 1.9606 1.9622 404.9033 405.3177 0.0642 -1.0000 -1.0000 3252405 1594038755.40 151.4527 59.9988 32.0000 1.9595 1.9612 404.9718 405.3862 0.0642 -1.0000 -1.0000 3252467 1594038755.50 151.4754 59.9988 32.0000 1.9598 1.9614 405.0613 405.4756 0.0642 -1.0000 -1.0000 3252529 1594038755.60 151.4754 59.9988 32.0000 1.9602 1.9618 404.9818 405.3960 0.0642 -1.0000 -1.0000 3252608 1594038755.70 151.4754 59.9988 32.0000 1.9603 1.9619 404.8734 405.2878 0.0642 -1.0000 -1.0000 3253545 1594038755.80 151.4754 59.9988 32.0000 1.9604 1.9621 404.7901 405.2044 0.0642 -1.0000 -1.0000 3253607 1594038755.90 151.4754 59.9988 32.0000 1.9599 1.9616 405.0529 405.4679 0.0642 -1.0000 -1.0000 3253670 1594038756.00 151.5071 59.9988 32.0000 1.9591 1.9607 405.1367 405.5511 0.0642 -1.0000 -1.0000 3253732 1594038756.10 151.5094 59.9988 32.0000 1.9594 1.9611 405.0788 405.4930 0.0641 -1.0000 -1.0000 3253795 1594038756.20 151.5094 59.9988 32.0000 1.9598 1.9614 404.8427 405.2568 0.0642 -1.0000 -1.0000 3253873 1594038756.30 151.5094 59.9988 32.0000 1.9597 1.9614 404.8884 405.3029 0.0642 -1.0000 -1.0000 3253935 1594038756.40 151.5094 59.9988 32.0000 1.9593 1.9609 405.0290 405.4422 0.0640 -1.0000 -1.0000 3254014 1594038756.50 151.5094 59.9988 32.0000 1.9590 1.9606 405.0474 405.4624 0.0643 -1.0000 -1.0000 3254076 1594038756.60 151.5241 59.9988 32.0000 1.9591 1.9608 405.1244 405.5389 0.0641 -1.0000 -1.0000 3254138 1594038756.70 151.5241 59.9988 32.0000 1.9593 1.9609 404.9485 405.3629 0.0642 -1.0000 -1.0000 3254217 1594038756.80 151.5241 59.9988 32.0000 1.9598 1.9615 404.8809 405.2953 0.0642 -1.0000 -1.0000 3254279 1594038756.90 151.5241 59.9988 32.0000 1.9594 1.9611 404.9486 405.3627 0.0641 -1.0000 -1.0000 3254342 1594038757.00 151.5241 59.9988 32.0000 1.9589 1.9606 405.0500 405.4639 0.0642 -1.0000 -1.0000 3254404 1594038757.10 151.5129 59.9988 32.0000 1.9593 1.9609 405.1460 405.5608 0.0642 -1.0000 -1.0000 3254467 1594038757.20 151.5124 59.9988 32.0000 1.9598 1.9615 404.9741 405.3879 0.0641 -1.0000 -1.0000 3254529 1594038757.30 151.5124 59.9988 32.0000 1.9592 1.9609 404.8614 405.2756 0.0642 -1.0000 -1.0000 3254623 1594038757.40 151.5124 59.9988 32.0000 1.9582 1.9599 404.8405 405.2542 0.0642 -1.0000 -1.0000 3254685 1594038757.50 151.5124 59.9988 32.0000 1.9592 1.9609 405.0426 405.4578 0.0644 -1.0000 -1.0000 3254747 1594038757.60 151.5113 59.9988 32.0000 1.9585 1.9601 405.0587 405.4744 0.0643 -1.0000 -1.0000 3254826 1594038757.70 151.4895 59.9988 32.0000 1.9590 1.9606 405.0746 405.4889 0.0642 -1.0000 -1.0000 3254888 1594038757.80 151.4895 59.9988 32.0000 1.9591 1.9608 404.9148 405.3296 0.0643 -1.0000 -1.0000 3255575 1594038757.90 151.4895 59.9988 32.0000 1.9585 1.9602 405.0058 405.4216 0.0645 -1.0000 -1.0000 3255654 1594038758.00 151.4895 59.9988 32.0000 1.9583 1.9599 405.0758 405.4909 0.0643 -1.0000 -1.0000 3255716 1594038758.10 151.4895 59.9988 32.0000 1.9592 1.9608 405.0250 405.4404 0.0643 -1.0000 -1.0000 3255778 1594038758.20 151.5138 59.9988 32.0000 1.9596 1.9612 404.8774 405.2927 0.0643 -1.0000 -1.0000 3255841 1594038758.30 151.5138 59.9988 32.0000 1.9602 1.9619 404.7986 405.2129 0.0642 -1.0000 -1.0000 3256341 1594038758.40 151.5138 59.9988 32.0000 1.9601 1.9617 404.8654 405.2797 0.0642 -1.0000 -1.0000 3256419 1594038758.50 151.5138 59.9988 32.0000 1.9588 1.9604 404.9299 405.3446 0.0643 -1.0000 -1.0000 3256482 1594038758.60 151.5138 59.9988 32.0000 1.9592 1.9608 405.0648 405.4806 0.0643 -1.0000 -1.0000 3256544 1594038758.70 151.5051 59.9988 32.0000 1.9591 1.9607 405.0830 405.4968 0.0641 -1.0000 -1.0000 3256622 1594038758.80 151.4773 59.9988 32.0000 1.9597 1.9613 404.9267 405.3411 0.0642 -1.0000 -1.0000 3256685 1594038758.90 151.4773 59.9988 32.0000 1.9598 1.9615 404.9128 405.3273 0.0642 -1.0000 -1.0000 3256747 1594038759.00 151.4773 59.9988 32.0000 1.9591 1.9608 405.0582 405.4730 0.0643 -1.0000 -1.0000 3256810 1594038759.10 151.4773 59.9988 32.0000 1.9597 1.9614 405.1469 405.5620 0.0643 -1.0000 -1.0000 3256872 1594038759.20 151.4773 59.9988 32.0000 1.9598 1.9614 405.0676 405.4826 0.0643 -1.0000 -1.0000 3256934 1594038759.30 151.4522 59.9988 32.0000 1.9599 1.9616 404.9272 405.3420 0.0643 -1.0000 -1.0000 3257013 1594038759.40 151.4522 59.9988 32.0000 1.9599 1.9616 404.9019 405.3156 0.0640 -1.0000 -1.0000 3257075 1594038759.50 151.4522 59.9988 32.0000 1.9595 1.9612 404.8623 405.2762 0.0641 -1.0000 -1.0000 3257138 1594038759.60 151.4522 59.9988 32.0000 1.9594 1.9610 404.9944 405.4086 0.0642 -1.0000 -1.0000 3257216 1594038759.70 151.4522 59.9988 32.0000 1.9593 1.9610 405.0685 405.4833 0.0643 -1.0000 -1.0000 3257278 1594038759.80 151.5086 59.9991 32.0000 1.9604 1.9621 405.0486 405.4635 0.0643 -1.0000 -1.0000 3257341 1594038759.90 151.5358 59.9992 32.0000 1.9601 1.9618 404.9544 405.3686 0.0641 -1.0000 -1.0000 3257403 1594038760.00 151.5358 59.9992 32.0000 1.9600 1.9616 404.8363 405.2500 0.0642 -1.0000 -1.0000 3257481 1594038760.10 151.5358 59.9992 32.0000 1.9590 1.9607 405.0671 405.4821 0.0642 -1.0000 -1.0000 3257528 1594038760.20 151.5358 59.9992 32.0000 1.9592 1.9608 405.0533 405.4671 0.0641 -1.0000 -1.0000 3257606 1594038760.30 151.5358 59.9992 32.0000 1.9593 1.9610 405.1375 405.5525 0.0643 -1.0000 -1.0000 3257669 1594038760.40 151.5358 59.9992 32.0000 1.9596 1.9612 404.9645 405.3788 0.0642 -1.0000 -1.0000 3257825 1594038760.50 151.5358 59.9992 32.0000 1.9600 1.9616 404.8648 405.2791 0.0642 -1.0000 -1.0000 3257887 1594038760.60 151.5358 59.9992 32.0000 1.9599 1.9616 404.9140 405.3284 0.0642 -1.0000 -1.0000 3257950 1594038760.70 151.5358 59.9992 32.0000 1.9600 1.9616 405.1032 405.5172 0.0642 -1.0000 -1.0000 3258013 1594038760.80 151.5358 59.9992 32.0000 1.9595 1.9611 405.0489 405.4638 0.0643 -1.0000 -1.0000 3258075 1594038760.90 151.5603 59.9992 32.0000 1.9601 1.9617 404.9942 405.4088 0.0642 -1.0000 -1.0000 3258138 1594038761.00 151.5680 59.9992 32.0000 1.9601 1.9617 404.8705 405.2851 0.0643 -1.0000 -1.0000 3258216 1594038761.10 151.5680 59.9992 32.0000 1.9609 1.9625 404.8852 405.3002 0.0643 -1.0000 -1.0000 3258278 1594038761.20 151.5680 59.9992 32.0000 1.9601 1.9617 405.1099 405.5243 0.0641 -1.0000 -1.0000 3258356 1594038761.30 151.5680 59.9992 32.0000 1.9598 1.9615 405.1805 405.5964 0.0644 -1.0000 -1.0000 3258419 1594038761.40 151.5680 59.9992 32.0000 1.9601 1.9618 405.0174 405.4328 0.0643 -1.0000 -1.0000 3259106 1594038761.50 151.5680 59.9992 32.0000 1.9600 1.9616 404.8970 405.3124 0.0644 -1.0000 -1.0000 3259168 1594038761.60 151.5484 59.9992 32.0000 1.9600 1.9616 404.9217 405.3352 0.0641 -1.0000 -1.0000 3259246 1594038761.70 151.5484 59.9992 32.0000 1.9593 1.9610 405.0759 405.4902 0.0642 -1.0000 -1.0000 3259309 1594038761.80 151.5484 59.9992 32.0000 1.9593 1.9609 405.1643 405.5788 0.0642 -1.0000 -1.0000 3259371 1594038761.90 151.5484 59.9992 32.0000 1.9591 1.9607 405.0679 405.4821 0.0642 -1.0000 -1.0000 3259434 1594038762.00 151.5484 59.9992 32.0000 1.9594 1.9610 404.8670 405.2822 0.0643 -1.0000 -1.0000 3259512 1594038762.10 151.5735 59.9992 32.0000 1.9602 1.9618 404.8761 405.2907 0.0642 -1.0000 -1.0000 3259574 1594038762.20 151.5837 59.9992 32.0000 1.9597 1.9613 404.9703 405.3842 0.0641 -1.0000 -1.0000 3259637 1594038762.30 151.5837 59.9992 32.0000 1.9597 1.9614 405.1397 405.5540 0.0642 -1.0000 -1.0000 3259699 1594038762.40 151.5837 59.9992 32.0000 1.9595 1.9611 405.0753 405.4899 0.0642 -1.0000 -1.0000 3259793 1594038762.50 151.5837 59.9992 32.0000 1.9603 1.9620 404.9926 405.4074 0.0643 -1.0000 -1.0000 3259856 1594038762.60 151.5837 59.9992 32.0000 1.9605 1.9621 404.9783 405.3931 0.0643 -1.0000 -1.0000 3259918 1594038762.70 151.5836 59.9992 32.0000 1.9596 1.9612 405.0450 405.4600 0.0643 -1.0000 -1.0000 3259996 1594038762.80 151.5836 59.9992 32.0000 1.9590 1.9606 405.1646 405.5799 0.0643 -1.0000 -1.0000 3300059 1594038762.90 151.5836 59.9992 32.0000 1.9589 1.9605 405.0293 405.4446 0.0642 -1.0000 -1.0000 3300340 1594038763.00 151.5836 59.9992 32.0000 1.9595 1.9612 404.9595 405.3746 0.0644 -1.0000 -1.0000 3300403 1594038763.10 151.5836 59.9992 32.0000 1.9590 1.9607 404.8428 405.2570 0.0642 -1.0000 -1.0000 3300465 1594038763.20 151.5666 59.9992 32.0000 1.9588 1.9605 404.8561 405.2699 0.0641 -1.0000 -1.0000 3300528 1594038763.30 151.5472 59.9992 32.0000 1.9592 1.9608 405.0619 405.4763 0.0642 -1.0000 -1.0000 3300606 1594038763.40 151.5472 59.9992 32.0000 1.9589 1.9606 405.1216 405.5365 0.0643 -1.0000 -1.0000 3301355 1594038763.50 151.5472 59.9992 32.0000 1.9596 1.9612 404.8315 405.2465 0.0643 -1.0000 -1.0000 3301418 1594038763.60 151.5472 59.9992 32.0000 1.9593 1.9609 405.0242 405.4387 0.0642 -1.0000 -1.0000 3301480 1594038763.70 151.5472 59.9992 32.0000 1.9593 1.9609 405.0325 405.4475 0.0643 -1.0000 -1.0000 3301543 1594038763.80 151.4652 59.9992 32.0000 1.9590 1.9607 405.1962 405.6111 0.0642 -1.0000 -1.0000 3301605 1594038763.90 151.4652 59.9992 32.0000 1.9593 1.9609 405.0661 405.4804 0.0642 -1.0000 -1.0000 3301683 1594038764.00 151.4652 59.9992 32.0000 1.9593 1.9609 404.9139 405.3286 0.0642 -1.0000 -1.0000 3301746 1594038764.10 151.4652 59.9992 32.0000 1.9598 1.9615 404.8713 405.2852 0.0641 -1.0000 -1.0000 3301808 1594038764.20 151.4652 59.9992 32.0000 1.9602 1.9618 404.9387 405.3530 0.0642 -1.0000 -1.0000 3301886 1594038764.30 151.4652 59.9992 32.0000 1.9590 1.9606 405.1002 405.5150 0.0642 -1.0000 -1.0000 3301949 1594038764.40 151.4477 59.9992 32.0000 1.9589 1.9606 405.1132 405.5272 0.0642 -1.0000 -1.0000 3302324 1594038764.50 151.4477 59.9992 32.0000 1.9591 1.9608 405.0243 405.4388 0.0642 -1.0000 -1.0000 3302387 1594038764.60 151.4477 59.9992 32.0000 1.9595 1.9612 404.8137 405.2279 0.0642 -1.0000 -1.0000 3302449 1594038764.70 151.4477 59.9992 32.0000 1.9595 1.9612 404.9229 405.3375 0.0643 -1.0000 -1.0000 3302527 1594038764.80 151.4477 59.9992 32.0000 1.9593 1.9610 405.0750 405.4900 0.0643 -1.0000 -1.0000 3302590 1594038764.90 151.4383 59.9989 32.0000 1.9595 1.9611 405.0734 405.4876 0.0642 -1.0000 -1.0000 3302652 1594038765.00 151.4383 59.9989 32.0000 1.9594 1.9611 404.9742 405.3897 0.0643 -1.0000 -1.0000 3302715 1594038765.10 151.4383 59.9989 32.0000 1.9597 1.9613 404.8916 405.3065 0.0643 -1.0000 -1.0000 3302792 1594038765.20 151.4383 59.9989 32.0000 1.9595 1.9612 404.7335 405.1476 0.0642 -1.0000 -1.0000 3302855 1594038765.30 151.4383 59.9989 32.0000 1.9595 1.9612 404.8783 405.2931 0.0643 -1.0000 -1.0000 3302917 1594038765.40 151.4383 59.9989 32.0000 1.9589 1.9605 405.0969 405.5118 0.0642 -1.0000 -1.0000 3302980 1594038765.50 151.4470 59.9989 32.0000 1.9590 1.9607 404.9901 405.4054 0.0643 -1.0000 -1.0000 3303042 1594038765.60 151.4470 59.9989 32.0000 1.9589 1.9605 405.0122 405.4265 0.0643 -1.0000 -1.0000 3303120 1594038765.70 151.4470 59.9989 32.0000 1.9604 1.9621 404.9039 405.3192 0.0643 -1.0000 -1.0000 3303183 1594038765.80 151.4470 59.9989 32.0000 1.9597 1.9614 404.9469 405.3624 0.0644 -1.0000 -1.0000 3303245 1594038765.90 151.4470 59.9989 32.0000 1.9591 1.9608 405.0705 405.4858 0.0643 -1.0000 -1.0000 3303339 1594038766.00 151.4527 59.9989 32.0000 1.9591 1.9607 405.0927 405.5076 0.0642 -1.0000 -1.0000 3303402 1594038766.10 151.4617 59.9989 32.0000 1.9599 1.9616 404.9320 405.3454 0.0640 -1.0000 -1.0000 3303464 1594038766.20 151.4617 59.9989 32.0000 1.9604 1.9620 404.8458 405.2601 0.0642 -1.0000 -1.0000 3303527 1594038766.30 151.4617 59.9989 32.0000 1.9600 1.9616 404.9646 405.3790 0.0641 -1.0000 -1.0000 3303589 1594038766.40 151.4617 59.9989 32.0000 1.9594 1.9610 405.1032 405.5165 0.0640 -1.0000 -1.0000 3303667 1594038766.50 151.4617 59.9989 32.0000 1.9586 1.9602 405.1068 405.5214 0.0642 -1.0000 -1.0000 3304105 1594038766.60 151.5927 59.9989 32.0000 1.9592 1.9608 404.9884 405.4033 0.0643 -1.0000 -1.0000 3304167 1594038766.70 151.5927 59.9989 32.0000 1.9604 1.9621 404.9356 405.3498 0.0642 -1.0000 -1.0000 3304230 1594038766.80 151.5927 59.9989 32.0000 1.9608 1.9624 404.9459 405.3619 0.0644 -1.0000 -1.0000 3304308 1594038766.90 151.5927 59.9989 32.0000 1.9595 1.9612 405.1237 405.5384 0.0643 -1.0000 -1.0000 3304370 1594038767.00 151.5927 59.9989 32.0000 1.9593 1.9610 405.0998 405.5151 0.0643 -1.0000 -1.0000 3304558 1594038767.10 151.5787 59.9989 32.0000 1.9593 1.9609 404.9367 405.3501 0.0642 -1.0000 -1.0000 3304620 1594038767.20 151.5204 59.9989 32.0000 1.9594 1.9610 404.8430 405.2582 0.0643 -1.0000 -1.0000 3304683 1594038767.30 151.5204 59.9989 32.0000 1.9594 1.9611 404.9574 405.3712 0.0640 -1.0000 -1.0000 3304745 1594038767.40 151.5204 59.9989 32.0000 1.9586 1.9602 405.1243 405.5387 0.0642 -1.0000 -1.0000 3304808 1594038767.50 151.5204 59.9989 32.0000 1.9589 1.9606 405.0747 405.4902 0.0643 -1.0000 -1.0000 3305136 1594038767.60 151.5204 59.9989 32.0000 1.9587 1.9603 404.9828 405.3975 0.0642 -1.0000 -1.0000 3305214 1594038767.70 151.5504 59.9989 32.0000 1.9595 1.9612 404.8535 405.2684 0.0643 -1.0000 -1.0000 3305276 1594038767.80 151.5504 59.9989 32.0000 1.9599 1.9616 404.8894 405.3047 0.0643 -1.0000 -1.0000 3305339 1594038767.90 151.5504 59.9989 32.0000 1.9590 1.9606 405.0472 405.4620 0.0642 -1.0000 -1.0000 3305417 1594038768.00 151.5504 59.9989 32.0000 1.9591 1.9608 405.0085 405.4230 0.0642 -1.0000 -1.0000 3305651 1594038768.10 151.5504 59.9989 32.0000 1.9599 1.9616 404.9115 405.3263 0.0642 -1.0000 -1.0000 3305714 1594038768.20 151.5520 59.9989 32.0000 1.9600 1.9617 404.8666 405.2807 0.0642 -1.0000 -1.0000 3305776 1594038768.30 151.5537 59.9989 32.0000 1.9596 1.9612 404.9454 405.3602 0.0643 -1.0000 -1.0000 3305839 1594038768.40 151.5537 59.9989 32.0000 1.9582 1.9599 405.0426 405.4584 0.0644 -1.0000 -1.0000 3305917 1594038768.50 151.5537 59.9989 32.0000 1.9593 1.9609 405.1336 405.5492 0.0643 -1.0000 -1.0000 3305979 1594038768.60 151.5537 59.9989 32.0000 1.9591 1.9607 405.2005 405.6150 0.0642 -1.0000 -1.0000 3306042 1594038768.70 151.5537 59.9989 32.0000 1.9593 1.9610 404.8784 405.2928 0.0642 -1.0000 -1.0000 3306120 1594038768.80 151.4488 59.9989 32.0000 1.9599 1.9616 404.8754 405.2897 0.0642 -1.0000 -1.0000 3306183 1594038768.90 151.4488 59.9989 32.0000 1.9595 1.9612 404.9021 405.3169 0.0642 -1.0000 -1.0000 3306245 1594038769.00 151.4488 59.9989 32.0000 1.9592 1.9608 404.9903 405.4041 0.0641 -1.0000 -1.0000 3306308 1594038769.10 151.4488 59.9989 32.0000 1.9586 1.9603 404.9890 405.4036 0.0643 -1.0000 -1.0000 3306370 1594038769.20 151.4488 59.9989 32.0000 1.9598 1.9614 405.0204 405.4349 0.0642 -1.0000 -1.0000 3306432 1594038769.30 151.4438 59.9989 32.0000 1.9594 1.9611 404.9050 405.3192 0.0642 -1.0000 -1.0000 3306511 1594038769.40 151.4420 59.9989 32.0000 1.9593 1.9610 405.0509 405.4656 0.0642 -1.0000 -1.0000 3306573 1594038769.50 151.4420 59.9989 32.0000 1.9589 1.9605 405.0003 405.4156 0.0644 -1.0000 -1.0000 3306636 1594038769.60 151.4420 59.9989 32.0000 1.9589 1.9606 405.1274 405.5421 0.0642 -1.0000 -1.0000 3307541 1594038769.70 151.4420 59.9989 32.0000 1.9597 1.9614 404.9253 405.3393 0.0641 -1.0000 -1.0000 3307604 1594038769.80 151.4420 59.9989 32.0000 1.9597 1.9613 404.8502 405.2643 0.0642 -1.0000 -1.0000 3307666 1594038769.90 151.4249 59.9990 32.0000 1.9600 1.9616 404.9535 405.3682 0.0643 -1.0000 -1.0000 3307744 1594038770.00 151.4249 59.9990 32.0000 1.9591 1.9607 405.0718 405.4870 0.0643 -1.0000 -1.0000 3307823 1594038770.10 151.4249 59.9990 32.0000 1.9589 1.9606 405.0939 405.5088 0.0643 -1.0000 -1.0000 3307885 1594038770.20 151.4249 59.9990 32.0000 1.9589 1.9606 405.0800 405.4951 0.0643 -1.0000 -1.0000 3307947 1594038770.30 151.4249 59.9990 32.0000 1.9599 1.9616 404.8723 405.2869 0.0643 -1.0000 -1.0000 3308010 1594038770.40 151.4703 59.9990 32.0000 1.9601 1.9617 405.0077 405.4226 0.0643 -1.0000 -1.0000 3308088 1594038770.50 151.4703 59.9990 32.0000 1.9591 1.9607 405.1062 405.5210 0.0642 -1.0000 -1.0000 3308151 1594038770.60 151.4703 59.9990 32.0000 1.9589 1.9606 405.1135 405.5286 0.0643 -1.0000 -1.0000 3308338 1594038770.70 151.4703 59.9990 32.0000 1.9594 1.9610 404.9982 405.4125 0.0641 -1.0000 -1.0000 3308416 1594038770.80 151.4703 59.9990 32.0000 1.9607 1.9623 404.9344 405.3490 0.0643 -1.0000 -1.0000 3308479 1594038770.90 151.5345 59.9990 32.0000 1.9601 1.9618 404.8692 405.2843 0.0643 -1.0000 -1.0000 3308541 1594038771.00 151.5717 59.9990 32.0000 1.9599 1.9615 405.0276 405.4423 0.0642 -1.0000 -1.0000 3308604 1594038771.10 151.5717 59.9990 32.0000 1.9590 1.9607 405.0901 405.5047 0.0643 -1.0000 -1.0000 3308932 1594038771.20 151.5717 59.9990 32.0000 1.9595 1.9611 405.0809 405.4960 0.0642 -1.0000 -1.0000 3308994 1594038771.30 151.5717 59.9990 32.0000 1.9598 1.9615 405.0220 405.4369 0.0643 -1.0000 -1.0000 3309072 1594038771.40 151.5717 59.9990 32.0000 1.9600 1.9617 404.8421 405.2564 0.0642 -1.0000 -1.0000 3309135 1594038771.50 151.5717 59.9990 32.0000 1.9588 1.9604 405.0342 405.4487 0.0641 -1.0000 -1.0000 3309197 1594038771.60 151.5681 59.9990 32.0000 1.9591 1.9608 405.0476 405.4618 0.0642 -1.0000 -1.0000 3309275 1594038771.70 151.5681 59.9990 32.0000 1.9596 1.9612 404.8932 405.3085 0.0643 -1.0000 -1.0000 3309338 1594038771.80 151.5681 59.9990 32.0000 1.9598 1.9615 404.8461 405.2605 0.0642 -1.0000 -1.0000 3309400 1594038771.90 151.5681 59.9990 32.0000 1.9591 1.9607 404.9013 405.3156 0.0642 -1.0000 -1.0000 3309463 1594038772.00 151.5681 59.9990 32.0000 1.9591 1.9608 405.1561 405.5712 0.0643 -1.0000 -1.0000 3309525 1594038772.10 151.5824 59.9990 32.0000 1.9591 1.9607 405.0782 405.4940 0.0644 -1.0000 -1.0000 3309588 1594038772.20 151.5838 59.9990 32.0000 1.9597 1.9614 405.0165 405.4315 0.0643 -1.0000 -1.0000 3309666 1594038772.30 151.5838 59.9990 32.0000 1.9601 1.9617 404.8952 405.3090 0.0641 -1.0000 -1.0000 3309728 1594038772.40 151.5838 59.9990 32.0000 1.9602 1.9619 404.8825 405.2966 0.0643 -1.0000 -1.0000 3309806 1594038772.50 151.5838 59.9990 32.0000 1.9596 1.9613 404.9658 405.3808 0.0642 -1.0000 -1.0000 3309869 1594038772.60 151.5838 59.9990 32.0000 1.9588 1.9604 405.0638 405.4787 0.0643 -1.0000 -1.0000 3309932 1594038772.70 151.5839 59.9990 32.0000 1.9601 1.9617 404.9973 405.4120 0.0643 -1.0000 -1.0000 3310369 1594038772.80 151.5839 59.9990 32.0000 1.9603 1.9619 404.9095 405.3236 0.0641 -1.0000 -1.0000 3310432 1594038772.90 151.5839 59.9990 32.0000 1.9598 1.9614 404.8880 405.3031 0.0644 -1.0000 -1.0000 3310494 1594038773.00 151.5839 59.9990 32.0000 1.9594 1.9610 404.9645 405.3792 0.0642 -1.0000 -1.0000 3310572 1594038773.10 151.5839 59.9990 32.0000 1.9595 1.9611 405.0548 405.4689 0.0641 -1.0000 -1.0000 3310635 1594038773.20 151.4814 59.9990 32.0000 1.9586 1.9602 405.0813 405.4968 0.0644 -1.0000 -1.0000 3310869 1594038773.30 151.4814 59.9990 32.0000 1.9594 1.9610 404.9310 405.3469 0.0644 -1.0000 -1.0000 3310947 1594038773.40 151.4814 59.9990 32.0000 1.9609 1.9625 404.8870 405.3020 0.0643 -1.0000 -1.0000 3311009 1594038773.50 151.4814 59.9990 32.0000 1.9603 1.9619 404.8447 405.2590 0.0642 -1.0000 -1.0000 3311072 1594038773.60 151.4814 59.9990 32.0000 1.9596 1.9613 405.0120 405.4262 0.0642 -1.0000 -1.0000 3311134 1594038773.70 151.4673 59.9990 32.0000 1.9590 1.9607 405.1081 405.5230 0.0643 -1.0000 -1.0000 3311369 1594038773.80 151.4646 59.9990 32.0000 1.9596 1.9613 404.9606 405.3763 0.0644 -1.0000 -1.0000 3311431 1594038773.90 151.4646 59.9990 32.0000 1.9600 1.9616 404.9007 405.3157 0.0643 -1.0000 -1.0000 3311494 1594038774.00 151.4646 59.9990 32.0000 1.9595 1.9611 404.9297 405.3449 0.0643 -1.0000 -1.0000 3311572 1594038774.10 151.4646 59.9990 32.0000 1.9593 1.9610 405.0432 405.4592 0.0644 -1.0000 -1.0000 3311665 1594038774.20 151.4646 59.9990 32.0000 1.9587 1.9603 405.1099 405.5245 0.0642 -1.0000 -1.0000 3311806 1594038774.30 151.4627 59.9990 32.0000 1.9592 1.9609 405.1014 405.5158 0.0642 -1.0000 -1.0000 3311868 1594038774.40 151.4627 59.9990 32.0000 1.9600 1.9617 404.9371 405.3520 0.0644 -1.0000 -1.0000 3311947 1594038774.50 151.4627 59.9990 32.0000 1.9602 1.9618 404.8311 405.2468 0.0643 -1.0000 -1.0000 3312009 1594038774.60 151.4627 59.9990 32.0000 1.9594 1.9610 404.8702 405.2846 0.0642 -1.0000 -1.0000 3312072 1594038774.70 151.4627 59.9990 32.0000 1.9590 1.9607 405.0278 405.4430 0.0643 -1.0000 -1.0000 3312306 1594038774.80 151.4858 59.9996 32.0000 1.9597 1.9614 405.0071 405.4221 0.0643 -1.0000 -1.0000 3312369 1594038774.90 151.4858 59.9996 32.0000 1.9603 1.9619 404.8377 405.2519 0.0642 -1.0000 -1.0000 3312446 1594038775.00 151.4858 59.9996 32.0000 1.9597 1.9614 404.8845 405.2991 0.0643 -1.0000 -1.0000 3312509 1594038775.10 151.4858 59.9996 32.0000 1.9596 1.9612 405.0735 405.4881 0.0642 -1.0000 -1.0000 3312571 1594038775.20 151.4858 59.9996 32.0000 1.9588 1.9604 405.1366 405.5518 0.0643 -1.0000 -1.0000 3312806 1594038775.30 151.4858 59.9996 32.0000 1.9595 1.9612 405.1040 405.5187 0.0642 -1.0000 -1.0000 3312884 1594038775.40 151.4278 59.9996 32.0000 1.9606 1.9623 404.9913 405.4059 0.0642 -1.0000 -1.0000 3312946 1594038775.50 151.4278 59.9996 32.0000 1.9598 1.9615 404.9388 405.3535 0.0643 -1.0000 -1.0000 3313009 1594038775.60 151.4278 59.9996 32.0000 1.9593 1.9610 405.0419 405.4562 0.0641 -1.0000 -1.0000 3313071 1594038775.70 151.4278 59.9996 32.0000 1.9589 1.9605 405.0844 405.4989 0.0641 -1.0000 -1.0000 3313134 1594038775.80 151.4278 59.9996 32.0000 1.9583 1.9599 405.0862 405.5006 0.0643 -1.0000 -1.0000 3313321 1594038775.90 151.5307 59.9996 32.0000 1.9590 1.9607 404.9571 405.3720 0.0643 -1.0000 -1.0000 3313384 1594038776.00 151.5307 59.9996 32.0000 1.9592 1.9609 404.8951 405.3101 0.0643 -1.0000 -1.0000 3313446 1594038776.10 151.5307 59.9996 32.0000 1.9587 1.9604 405.0412 405.4559 0.0642 -1.0000 -1.0000 3313509 1594038776.20 151.5307 59.9996 32.0000 1.9589 1.9606 405.0091 405.4240 0.0643 -1.0000 -1.0000 3313587 1594038776.30 151.5307 59.9996 32.0000 1.9593 1.9609 404.8861 405.3004 0.0642 -1.0000 -1.0000 3313868 1594038776.40 151.5147 59.9996 32.0000 1.9595 1.9611 404.8576 405.2721 0.0643 -1.0000 -1.0000 3313946 1594038776.50 151.5062 59.9996 32.0000 1.9592 1.9609 404.8555 405.2705 0.0643 -1.0000 -1.0000 3314009 1594038776.60 151.5062 59.9996 32.0000 1.9592 1.9609 405.0365 405.4511 0.0642 -1.0000 -1.0000 3314071 1594038776.70 151.5062 59.9996 32.0000 1.9586 1.9602 405.0862 405.5013 0.0642 -1.0000 -1.0000 3314149 1594038776.80 151.5062 59.9996 32.0000 1.9590 1.9607 404.9563 405.3708 0.0642 -1.0000 -1.0000 3314399 1594038776.90 151.5062 59.9996 32.0000 1.9593 1.9610 404.8625 405.2777 0.0643 -1.0000 -1.0000 3314462 1594038777.00 151.5277 59.9996 32.0000 1.9592 1.9608 404.9469 405.3617 0.0642 -1.0000 -1.0000 3314524 1594038777.10 151.5277 59.9996 32.0000 1.9589 1.9606 405.0629 405.4775 0.0643 -1.0000 -1.0000 3314587 1594038777.20 151.5277 59.9996 32.0000 1.9587 1.9604 405.1100 405.5253 0.0643 -1.0000 -1.0000 3314665 1594038777.30 151.5277 59.9996 32.0000 1.9590 1.9607 405.0636 405.4780 0.0643 -1.0000 -1.0000 3314868 1594038777.40 151.5277 59.9996 32.0000 1.9598 1.9614 404.9366 405.3521 0.0644 -1.0000 -1.0000 3314930 1594038777.50 151.5071 59.9996 32.0000 1.9596 1.9613 404.9414 405.3557 0.0642 -1.0000 -1.0000 3315008 1594038777.60 151.5055 59.9996 32.0000 1.9587 1.9604 404.8978 405.3131 0.0643 -1.0000 -1.0000 3315086 1594038777.70 151.5055 59.9996 32.0000 1.9592 1.9608 404.9674 405.3825 0.0643 -1.0000 -1.0000 3315149 1594038777.80 151.5055 59.9996 32.0000 1.9592 1.9608 405.1765 405.5908 0.0641 -1.0000 -1.0000 3315618 1594038777.90 151.5055 59.9996 32.0000 1.9596 1.9613 404.9642 405.3784 0.0642 -1.0000 -1.0000 3315696 1594038778.00 151.5055 59.9996 32.0000 1.9600 1.9616 404.9125 405.3274 0.0643 -1.0000 -1.0000 3315758 1594038778.10 151.4561 59.9996 32.0000 1.9594 1.9610 404.8480 405.2611 0.0641 -1.0000 -1.0000 3315821 1594038778.20 151.4561 59.9996 32.0000 1.9589 1.9606 405.1343 405.5501 0.0643 -1.0000 -1.0000 3315899 1594038778.30 151.4561 59.9996 32.0000 1.9585 1.9601 405.0970 405.5122 0.0643 -1.0000 -1.0000 3316368 1594038778.40 151.4561 59.9996 32.0000 1.9593 1.9610 404.9386 405.3533 0.0642 -1.0000 -1.0000 3316446 1594038778.50 151.4561 59.9996 32.0000 1.9593 1.9609 404.8728 405.2875 0.0644 -1.0000 -1.0000 3316508 1594038778.60 151.4625 59.9996 32.0000 1.9592 1.9609 404.9564 405.3719 0.0642 -1.0000 -1.0000 3316570 1594038778.70 151.4630 59.9996 32.0000 1.9584 1.9601 404.9779 405.3929 0.0643 -1.0000 -1.0000 3316649 1594038778.80 151.4630 59.9996 32.0000 1.9588 1.9604 405.1538 405.5693 0.0643 -1.0000 -1.0000 3316711 1594038778.90 151.4630 59.9996 32.0000 1.9590 1.9606 404.9321 405.3471 0.0643 -1.0000 -1.0000 3316774 1594038779.00 151.4630 59.9996 32.0000 1.9601 1.9617 404.8922 405.3074 0.0644 -1.0000 -1.0000 3316852 1594038779.10 151.4630 59.9996 32.0000 1.9595 1.9611 404.8774 405.2924 0.0643 -1.0000 -1.0000 3316914 1594038779.20 151.4928 59.9996 32.0000 1.9589 1.9605 405.0061 405.4210 0.0643 -1.0000 -1.0000 3316977 1594038779.30 151.4928 59.9996 32.0000 1.9590 1.9606 405.0204 405.4357 0.0643 -1.0000 -1.0000 3317055 1594038779.40 151.4928 59.9996 32.0000 1.9603 1.9619 404.9777 405.3927 0.0643 -1.0000 -1.0000 3317117 1594038779.50 151.4928 59.9996 32.0000 1.9595 1.9612 404.9173 405.3319 0.0642 -1.0000 -1.0000 3317180 1594038779.60 151.4928 59.9996 32.0000 1.9599 1.9615 404.9538 405.3680 0.0642 -1.0000 -1.0000 3317258 1594038779.70 151.4710 60.0004 32.0000 1.9592 1.9608 405.1561 405.5711 0.0643 -1.0000 -1.0000 3317320 1594038779.80 151.4710 60.0004 32.0000 1.9591 1.9607 405.1220 405.5365 0.0641 -1.0000 -1.0000 3317383 1594038779.90 151.4710 60.0004 32.0000 1.9604 1.9621 405.0782 405.4925 0.0642 -1.0000 -1.0000 3317445 1594038780.00 151.4710 60.0004 32.0000 1.9601 1.9617 404.9188 405.3343 0.0644 -1.0000 -1.0000 3317508 1594038780.10 151.4710 60.0004 32.0000 1.9587 1.9604 404.9403 405.3550 0.0642 -1.0000 -1.0000 3317570 1594038780.20 151.4710 60.0004 32.0000 1.9593 1.9610 405.0098 405.4235 0.0641 -1.0000 -1.0000 3317648 1594038780.30 151.4710 60.0004 32.0000 1.9591 1.9608 405.0861 405.5011 0.0643 -1.0000 -1.0000 3317883 1594038780.40 151.4710 60.0004 32.0000 1.9596 1.9612 405.1150 405.5297 0.0642 -1.0000 -1.0000 3317961 1594038780.50 151.4710 60.0004 32.0000 1.9605 1.9621 405.0263 405.4412 0.0643 -1.0000 -1.0000 3318023 1594038780.60 151.4710 60.0004 32.0000 1.9598 1.9615 404.9510 405.3655 0.0642 -1.0000 -1.0000 3318086 1594038780.70 151.4710 60.0004 32.0000 1.9599 1.9615 404.9262 405.3412 0.0643 -1.0000 -1.0000 3318148 1594038780.80 151.4710 60.0004 32.0000 1.9591 1.9608 405.0710 405.4866 0.0644 -1.0000 -1.0000 3318211 1594038780.90 151.4710 60.0004 32.0000 1.9594 1.9610 405.1057 405.5200 0.0642 -1.0000 -1.0000 3318398 1594038781.00 151.4710 60.0004 32.0000 1.9595 1.9612 404.9388 405.3535 0.0643 -1.0000 -1.0000 3318461 1594038781.10 151.5606 60.0004 32.0000 1.9603 1.9620 404.8783 405.2931 0.0643 -1.0000 -1.0000 3318523 1594038781.20 151.5630 60.0004 32.0000 1.9596 1.9612 405.0040 405.4178 0.0642 -1.0000 -1.0000 3318586 1594038781.30 151.5630 60.0004 32.0000 1.9597 1.9614 405.0722 405.4880 0.0644 -1.0000 -1.0000 3318664 1594038781.40 151.5630 60.0004 32.0000 1.9587 1.9603 405.1223 405.5374 0.0643 -1.0000 -1.0000 3319101 1594038781.50 151.5630 60.0004 32.0000 1.9593 1.9610 405.1366 405.5509 0.0642 -1.0000 -1.0000 3319164 1594038781.60 151.5630 60.0004 32.0000 1.9601 1.9617 404.9300 405.3451 0.0644 -1.0000 -1.0000 3319226 1594038781.70 151.5315 60.0004 32.0000 1.9593 1.9609 404.9998 405.4153 0.0643 -1.0000 -1.0000 3319289 1594038781.80 151.5315 60.0004 32.0000 1.9584 1.9600 405.1059 405.5206 0.0642 -1.0000 -1.0000 3319351 1594038781.90 151.5315 60.0004 32.0000 1.9595 1.9611 405.0418 405.4558 0.0642 -1.0000 -1.0000 3319867 1594038782.00 151.5315 60.0004 32.0000 1.9597 1.9614 404.9621 405.3762 0.0642 -1.0000 -1.0000 3319929 1594038782.10 151.5315 60.0004 32.0000 1.9594 1.9611 404.9070 405.3225 0.0644 -1.0000 -1.0000 3319992 1594038782.20 151.5299 60.0004 32.0000 1.9595 1.9611 404.8651 405.2799 0.0643 -1.0000 -1.0000 3320070 1594038782.30 151.5198 60.0004 32.0000 1.9580 1.9596 404.9973 405.4111 0.0640 -1.0000 -1.0000 3320132 1594038782.40 151.5198 60.0004 32.0000 1.9588 1.9605 405.2014 405.6172 0.0644 -1.0000 -1.0000 3320195 1594038782.50 151.5198 60.0004 32.0000 1.9590 1.9607 405.0952 405.5108 0.0644 -1.0000 -1.0000 3320257 1594038782.60 151.5198 60.0004 32.0000 1.9600 1.9617 404.9444 405.3596 0.0643 -1.0000 -1.0000 3320320 1594038782.70 151.5198 60.0004 32.0000 1.9595 1.9611 405.0002 405.4149 0.0642 -1.0000 -1.0000 3320398 1594038782.80 151.4997 60.0004 32.0000 1.9582 1.9599 405.1978 405.6131 0.0643 -1.0000 -1.0000 3320460 1594038782.90 151.4997 60.0004 32.0000 1.9588 1.9605 405.1018 405.5169 0.0644 -1.0000 -1.0000 3320601 1594038783.00 151.4997 60.0004 32.0000 1.9597 1.9613 404.9717 405.3866 0.0642 -1.0000 -1.0000 3320663 1594038783.10 151.4997 60.0004 32.0000 1.9603 1.9620 404.9799 405.3944 0.0642 -1.0000 -1.0000 3320726 1594038783.20 151.4997 60.0004 32.0000 1.9595 1.9611 404.9834 405.3987 0.0644 -1.0000 -1.0000 3320788 1594038783.30 151.4924 60.0004 32.0000 1.9589 1.9606 405.0697 405.4849 0.0643 -1.0000 -1.0000 3320866 1594038783.40 151.4481 60.0004 32.0000 1.9587 1.9604 405.0940 405.5091 0.0644 -1.0000 -1.0000 3321101 1594038783.50 151.4481 60.0004 32.0000 1.9603 1.9619 404.9146 405.3309 0.0644 -1.0000 -1.0000 3321163 1594038783.60 151.4481 60.0004 32.0000 1.9606 1.9623 404.8557 405.2698 0.0641 -1.0000 -1.0000 3321241 1594038783.70 151.4481 60.0004 32.0000 1.9596 1.9613 404.9236 405.3382 0.0642 -1.0000 -1.0000 3321304 1594038783.80 151.4481 60.0004 32.0000 1.9593 1.9610 405.0044 405.4195 0.0644 -1.0000 -1.0000 3321366 1594038783.90 151.4481 60.0004 32.0000 1.9597 1.9614 404.9819 405.3974 0.0643 -1.0000 -1.0000 3321429 1594038784.00 151.4481 60.0004 32.0000 1.9594 1.9611 404.8753 405.2903 0.0643 -1.0000 -1.0000 3322397 1594038784.10 151.4481 60.0004 32.0000 1.9599 1.9615 404.9638 405.3791 0.0643 -1.0000 -1.0000 3322460 1594038784.20 151.4481 60.0004 32.0000 1.9592 1.9608 405.0248 405.4395 0.0643 -1.0000 -1.0000 3322538 1594038784.30 151.4481 60.0004 32.0000 1.9592 1.9608 405.1137 405.5296 0.0644 -1.0000 -1.0000 3322601 1594038784.40 151.4481 60.0004 32.0000 1.9599 1.9615 405.1291 405.5441 0.0643 -1.0000 -1.0000 3322663 1594038784.50 151.4408 60.0004 32.0000 1.9597 1.9614 405.1450 405.5604 0.0643 -1.0000 -1.0000 3322741 1594038784.60 151.4407 60.0004 32.0000 1.9605 1.9622 405.0969 405.5123 0.0644 -1.0000 -1.0000 3322804 1594038784.70 151.4407 60.0004 32.0000 1.9596 1.9613 404.8895 405.3048 0.0643 -1.0000 -1.0000 3322866 1594038784.80 151.4407 60.0004 32.0000 1.9601 1.9617 404.9332 405.3481 0.0643 -1.0000 -1.0000 3322928 1594038784.90 151.4407 60.0004 32.0000 1.9594 1.9611 405.0995 405.5147 0.0643 -1.0000 -1.0000 3322991 1594038785.00 151.4407 60.0004 32.0000 1.9601 1.9618 405.1101 405.5252 0.0643 -1.0000 -1.0000 3323069 1594038785.10 151.4503 59.9998 32.0000 1.9603 1.9620 405.0083 405.4232 0.0643 -1.0000 -1.0000 3323131 1594038785.20 151.4503 59.9998 32.0000 1.9603 1.9620 404.8943 405.3098 0.0643 -1.0000 -1.0000 3323194 1594038785.30 151.4503 59.9998 32.0000 1.9596 1.9613 404.9434 405.3580 0.0643 -1.0000 -1.0000 3323272 1594038785.40 151.4503 59.9998 32.0000 1.9596 1.9613 405.0659 405.4808 0.0643 -1.0000 -1.0000 3323335 1594038785.50 151.4503 59.9998 32.0000 1.9600 1.9617 405.1493 405.5640 0.0643 -1.0000 -1.0000 3323397 1594038785.60 151.5269 59.9998 32.0000 1.9595 1.9612 405.1627 405.5782 0.0643 -1.0000 -1.0000 3323460 1594038785.70 151.5328 59.9998 32.0000 1.9597 1.9613 405.0277 405.4423 0.0642 -1.0000 -1.0000 3323538 1594038785.80 151.5328 59.9998 32.0000 1.9607 1.9623 404.9245 405.3396 0.0643 -1.0000 -1.0000 3323600 1594038785.90 151.5328 59.9998 32.0000 1.9603 1.9619 404.8475 405.2630 0.0644 -1.0000 -1.0000 3323663 1594038786.00 151.5328 59.9998 32.0000 1.9600 1.9617 404.9414 405.3555 0.0642 -1.0000 -1.0000 3324100 1594038786.10 151.5328 59.9998 32.0000 1.9600 1.9617 405.0481 405.4632 0.0643 -1.0000 -1.0000 3324163 1594038786.20 151.5328 59.9998 32.0000 1.9598 1.9615 404.9236 405.3385 0.0643 -1.0000 -1.0000 3324241 1594038786.30 151.5328 59.9998 32.0000 1.9607 1.9623 404.8586 405.2736 0.0643 -1.0000 -1.0000 3324303 1594038786.40 151.5328 59.9998 32.0000 1.9597 1.9613 404.9308 405.3456 0.0643 -1.0000 -1.0000 3324366 1594038786.50 151.5328 59.9998 32.0000 1.9588 1.9605 405.0651 405.4802 0.0643 -1.0000 -1.0000 3324428 1594038786.60 151.5328 59.9998 32.0000 1.9591 1.9607 405.1717 405.5868 0.0643 -1.0000 -1.0000 3324506 1594038786.70 151.5548 59.9998 32.0000 1.9597 1.9613 405.1279 405.5434 0.0643 -1.0000 -1.0000 3324569 1594038786.80 151.5801 59.9998 32.0000 1.9603 1.9620 404.9201 405.3348 0.0643 -1.0000 -1.0000 3324647 1594038786.90 151.5801 59.9998 32.0000 1.9603 1.9619 404.8561 405.2707 0.0642 -1.0000 -1.0000 3324709 1594038787.00 151.5801 59.9998 32.0000 1.9595 1.9612 404.9775 405.3924 0.0642 -1.0000 -1.0000 3324803 1594038787.10 151.5801 59.9998 32.0000 1.9589 1.9605 405.1203 405.5349 0.0643 -1.0000 -1.0000 3324865 1594038787.20 151.5801 59.9998 32.0000 1.9595 1.9612 405.0425 405.4566 0.0641 -1.0000 -1.0000 3324928 1594038787.30 151.5801 59.9998 32.0000 1.9601 1.9618 404.8227 405.2369 0.0643 -1.0000 -1.0000 3325006 1594038787.40 151.5849 59.9998 32.0000 1.9604 1.9621 404.8756 405.2920 0.0645 -1.0000 -1.0000 3325068 1594038787.50 151.5849 59.9998 32.0000 1.9597 1.9613 404.9859 405.4017 0.0644 -1.0000 -1.0000 3325131 1594038787.60 151.5849 59.9998 32.0000 1.9588 1.9605 405.1240 405.5395 0.0643 -1.0000 -1.0000 3325209 1594038787.70 151.5465 59.9998 32.0000 1.9595 1.9611 405.0746 405.4895 0.0643 -1.0000 -1.0000 3325272 1594038787.80 151.5465 59.9998 32.0000 1.9600 1.9616 404.9625 405.3772 0.0643 -1.0000 -1.0000 3325334 1594038787.90 151.5465 59.9998 32.0000 1.9599 1.9615 404.8720 405.2877 0.0644 -1.0000 -1.0000 3325412 1594038788.00 151.5465 59.9998 32.0000 1.9597 1.9613 404.8512 405.2663 0.0642 -1.0000 -1.0000 3325475 1594038788.10 151.5465 59.9998 32.0000 1.9594 1.9610 405.0577 405.4721 0.0642 -1.0000 -1.0000 3326365 1594038788.20 151.5465 59.9998 32.0000 1.9594 1.9610 405.1137 405.5288 0.0643 -1.0000 -1.0000 3326443 1594038788.30 151.5465 59.9998 32.0000 1.9589 1.9606 405.0175 405.4323 0.0643 -1.0000 -1.0000 3326506 1594038788.40 151.5465 59.9998 32.0000 1.9601 1.9618 404.8844 405.2994 0.0643 -1.0000 -1.0000 3326584 1594038788.50 151.5062 59.9998 32.0000 1.9600 1.9617 404.9029 405.3177 0.0643 -1.0000 -1.0000 3326646 1594038788.60 151.5062 59.9998 32.0000 1.9594 1.9610 405.0078 405.4228 0.0643 -1.0000 -1.0000 3326709 1594038788.70 151.5062 59.9998 32.0000 1.9589 1.9605 405.0948 405.5102 0.0643 -1.0000 -1.0000 3326771 1594038788.80 151.5062 59.9998 32.0000 1.9601 1.9617 405.1665 405.5829 0.0644 -1.0000 -1.0000 3326834 1594038788.90 151.5062 59.9998 32.0000 1.9601 1.9617 404.9841 405.3987 0.0643 -1.0000 -1.0000 3326896 1594038789.00 151.5024 59.9998 32.0000 1.9598 1.9614 404.9119 405.3279 0.0645 -1.0000 -1.0000 3326974 1594038789.10 151.4777 59.9998 32.0000 1.9600 1.9616 404.9723 405.3870 0.0643 -1.0000 -1.0000 3327037 1594038789.20 151.4777 59.9998 32.0000 1.9595 1.9612 405.0941 405.5095 0.0643 -1.0000 -1.0000 3327099 1594038789.30 151.4777 59.9998 32.0000 1.9593 1.9609 405.1554 405.5707 0.0643 -1.0000 -1.0000 3327177 1594038789.40 151.4777 59.9998 32.0000 1.9592 1.9608 405.0973 405.5133 0.0644 -1.0000 -1.0000 3327240 1594038789.50 151.4777 59.9998 32.0000 1.9601 1.9618 405.0164 405.4310 0.0642 -1.0000 -1.0000 3327302 1594038789.60 151.4874 59.9991 32.0000 1.9602 1.9618 405.0455 405.4604 0.0643 -1.0000 -1.0000 3327380 1594038789.70 151.4874 59.9991 32.0000 1.9597 1.9614 405.1753 405.5906 0.0642 -1.0000 -1.0000 3327443 1594038789.80 151.4582 59.9991 32.0000 1.9597 1.9614 405.1561 405.5701 0.0641 -1.0000 -1.0000 3327505 1594038789.90 151.4582 59.9991 32.0000 1.9602 1.9618 405.0469 405.4617 0.0643 -1.0000 -1.0000 3327599 1594038790.00 151.4582 59.9991 32.0000 1.9602 1.9619 404.9458 405.3615 0.0644 -1.0000 -1.0000 3327662 1594038790.10 151.4582 59.9991 32.0000 1.9604 1.9621 404.8849 405.2998 0.0643 -1.0000 -1.0000 3327724 1594038790.20 151.4582 59.9991 32.0000 1.9600 1.9617 405.0360 405.4513 0.0644 -1.0000 -1.0000 3327787 1594038790.30 151.4582 59.9991 32.0000 1.9594 1.9610 405.1678 405.5841 0.0644 -1.0000 -1.0000 3327849 1594038790.40 151.4582 59.9991 32.0000 1.9591 1.9608 405.1644 405.5793 0.0642 -1.0000 -1.0000 3327927 1594038790.50 151.4582 59.9991 32.0000 1.9593 1.9609 405.1150 405.5294 0.0642 -1.0000 -1.0000 3327990 1594038790.60 151.4582 59.9991 32.0000 1.9591 1.9607 404.8916 405.3062 0.0643 -1.0000 -1.0000 3328318 1594038790.70 151.4582 59.9991 32.0000 1.9598 1.9614 404.9505 405.3658 0.0644 -1.0000 -1.0000 3328396 1594038790.80 151.4915 59.9991 32.0000 1.9591 1.9608 404.9950 405.4106 0.0644 -1.0000 -1.0000 3328459 1594038790.90 151.4915 59.9991 32.0000 1.9592 1.9609 405.1381 405.5537 0.0644 -1.0000 -1.0000 3328521 1594038791.00 151.4915 59.9991 32.0000 1.9587 1.9603 405.0467 405.4622 0.0643 -1.0000 -1.0000 3328599 1594038791.10 151.4915 59.9991 32.0000 1.9596 1.9613 404.9281 405.3438 0.0644 -1.0000 -1.0000 3328834 1594038791.20 151.4915 59.9991 32.0000 1.9596 1.9613 404.9980 405.4127 0.0643 -1.0000 -1.0000 3328896 1594038791.30 151.4915 59.9991 32.0000 1.9596 1.9613 405.1010 405.5168 0.0644 -1.0000 -1.0000 3328958 1594038791.40 151.4915 59.9991 32.0000 1.9590 1.9606 405.1679 405.5836 0.0644 -1.0000 -1.0000 3329036 1594038791.50 151.5346 59.9991 32.0000 1.9593 1.9609 405.0708 405.4866 0.0644 -1.0000 -1.0000 3329099 1594038791.60 151.5712 59.9991 32.0000 1.9591 1.9608 405.0751 405.4907 0.0644 -1.0000 -1.0000 3329161 1594038791.70 151.5712 59.9991 32.0000 1.9592 1.9608 404.9777 405.3927 0.0642 -1.0000 -1.0000 3329396 1594038791.80 151.5712 59.9991 32.0000 1.9594 1.9610 405.1571 405.5718 0.0643 -1.0000 -1.0000 3329458 1594038791.90 151.5712 59.9991 32.0000 1.9583 1.9600 405.1063 405.5219 0.0643 -1.0000 -1.0000 3329536 1594038792.00 151.5697 59.9991 32.0000 1.9587 1.9603 405.0898 405.5050 0.0643 -1.0000 -1.0000 3329583 1594038792.10 151.5336 59.9991 32.0000 1.9599 1.9616 404.9098 405.3258 0.0645 -1.0000 -1.0000 3329646 1594038792.20 151.5336 59.9991 32.0000 1.9593 1.9610 404.9284 405.3447 0.0645 -1.0000 -1.0000 3329880 1594038792.30 151.5336 59.9991 32.0000 1.9589 1.9605 405.0123 405.4277 0.0643 -1.0000 -1.0000 3329942 1594038792.40 151.5336 59.9991 32.0000 1.9583 1.9600 405.0246 405.4405 0.0644 -1.0000 -1.0000 3330020 1594038792.50 151.5336 59.9991 32.0000 1.9591 1.9607 404.9785 405.3934 0.0643 -1.0000 -1.0000 3330083 1594038792.60 151.4888 59.9991 32.0000 1.9602 1.9619 405.0281 405.4436 0.0644 -1.0000 -1.0000 3330145 1594038792.70 151.4888 59.9991 32.0000 1.9599 1.9616 404.9271 405.3426 0.0643 -1.0000 -1.0000 3330380 1594038792.80 151.4888 59.9991 32.0000 1.9595 1.9612 404.9493 405.3645 0.0644 -1.0000 -1.0000 3330442 1594038792.90 151.4888 59.9991 32.0000 1.9584 1.9600 405.0654 405.4814 0.0644 -1.0000 -1.0000 3330505 1594038793.00 151.4888 59.9991 32.0000 1.9588 1.9604 405.0593 405.4761 0.0645 -1.0000 -1.0000 3330583 1594038793.10 151.4888 59.9991 32.0000 1.9597 1.9614 404.9502 405.3644 0.0643 -1.0000 -1.0000 3330645 1594038793.20 151.4409 59.9991 32.0000 1.9600 1.9616 404.9212 405.3357 0.0642 -1.0000 -1.0000 3330864 1594038793.30 151.4409 59.9991 32.0000 1.9593 1.9610 404.9378 405.3532 0.0643 -1.0000 -1.0000 3330942 1594038793.40 151.4409 59.9991 32.0000 1.9585 1.9602 405.0479 405.4626 0.0643 -1.0000 -1.0000 3331005 1594038793.50 151.4409 59.9991 32.0000 1.9592 1.9609 405.0801 405.4949 0.0642 -1.0000 -1.0000 3331067 1594038793.60 151.4409 59.9991 32.0000 1.9592 1.9608 404.9018 405.3174 0.0644 -1.0000 -1.0000 3331130 1594038793.70 151.4409 59.9991 32.0000 1.9603 1.9619 404.9455 405.3616 0.0644 -1.0000 -1.0000 3331364 1594038793.80 151.4434 59.9991 32.0000 1.9603 1.9620 404.9201 405.3349 0.0642 -1.0000 -1.0000 3331426 1594038793.90 151.4434 59.9991 32.0000 1.9596 1.9613 404.9809 405.3962 0.0644 -1.0000 -1.0000 3331505 1594038794.00 151.4434 59.9991 32.0000 1.9590 1.9607 405.1749 405.5910 0.0645 -1.0000 -1.0000 3331551 1594038794.10 151.4434 59.9991 32.0000 1.9592 1.9609 405.0817 405.4984 0.0645 -1.0000 -1.0000 3331629 1594038794.20 151.4434 59.9991 32.0000 1.9600 1.9616 404.8884 405.3036 0.0643 -1.0000 -1.0000 3332411 1594038794.30 151.4469 59.9991 32.0000 1.9601 1.9618 404.9050 405.3195 0.0642 -1.0000 -1.0000 3332473 1594038794.40 151.4478 59.9991 32.0000 1.9598 1.9614 405.0489 405.4641 0.0644 -1.0000 -1.0000 3332551 1594038794.50 151.4478 59.9991 32.0000 1.9590 1.9607 405.1654 405.5802 0.0642 -1.0000 -1.0000 3332614 1594038794.60 151.4478 59.9991 32.0000 1.9586 1.9603 405.0884 405.5044 0.0645 -1.0000 -1.0000 3332676 1594038794.70 151.4478 59.9991 32.0000 1.9593 1.9609 404.9497 405.3649 0.0642 -1.0000 -1.0000 3332739 1594038794.80 151.4479 59.9992 32.0000 1.9605 1.9621 404.8925 405.3078 0.0644 -1.0000 -1.0000 3332817 1594038794.90 151.4482 59.9995 32.0000 1.9601 1.9617 405.0228 405.4385 0.0644 -1.0000 -1.0000 3332879 1594038795.00 151.4482 59.9995 32.0000 1.9593 1.9609 405.0944 405.5103 0.0644 -1.0000 -1.0000 3332942 1594038795.10 151.4482 59.9995 32.0000 1.9595 1.9611 405.1192 405.5338 0.0642 -1.0000 -1.0000 3333004 1594038795.20 151.4482 59.9995 32.0000 1.9600 1.9617 405.0091 405.4245 0.0643 -1.0000 -1.0000 3333067 1594038795.30 151.4482 59.9995 32.0000 1.9598 1.9614 404.8846 405.2986 0.0641 -1.0000 -1.0000 3333145 1594038795.40 151.4513 59.9995 32.0000 1.9598 1.9615 404.9915 405.4071 0.0644 -1.0000 -1.0000 3333207 1594038795.50 151.4513 59.9995 32.0000 1.9588 1.9604 405.0882 405.5034 0.0643 -1.0000 -1.0000 3333270 1594038795.60 151.4513 59.9995 32.0000 1.9588 1.9605 405.0876 405.5027 0.0642 -1.0000 -1.0000 3333348 1594038795.70 151.4513 59.9995 32.0000 1.9590 1.9607 405.1148 405.5309 0.0644 -1.0000 -1.0000 3333410 1594038795.80 151.4513 59.9995 32.0000 1.9592 1.9609 405.0329 405.4481 0.0643 -1.0000 -1.0000 3333473 1594038795.90 151.4513 59.9995 32.0000 1.9605 1.9621 404.9237 405.3381 0.0641 -1.0000 -1.0000 3333535 1594038796.00 151.5508 59.9995 32.0000 1.9589 1.9605 404.8772 405.2931 0.0644 -1.0000 -1.0000 3333613 1594038796.10 151.5508 59.9995 32.0000 1.9586 1.9603 405.0182 405.4333 0.0643 -1.0000 -1.0000 3333676 1594038796.20 151.5508 59.9995 32.0000 1.9592 1.9608 404.9637 405.3786 0.0643 -1.0000 -1.0000 3333738 1594038796.30 151.5508 59.9995 32.0000 1.9601 1.9617 404.8636 405.2782 0.0642 -1.0000 -1.0000 3333816 1594038796.40 151.5508 59.9995 32.0000 1.9601 1.9617 404.9307 405.3467 0.0645 -1.0000 -1.0000 3333879 1594038796.50 151.5508 59.9995 32.0000 1.9596 1.9613 404.9861 405.4020 0.0644 -1.0000 -1.0000 3333942 1594038796.60 151.5508 59.9995 32.0000 1.9593 1.9610 405.1280 405.5431 0.0643 -1.0000 -1.0000 3334004 1594038796.70 151.5508 59.9995 32.0000 1.9588 1.9605 405.0746 405.4897 0.0643 -1.0000 -1.0000 3334082 1594038796.80 151.5508 59.9995 32.0000 1.9588 1.9605 405.0742 405.4895 0.0643 -1.0000 -1.0000 3334301 1594038796.90 151.5508 59.9995 32.0000 1.9593 1.9610 404.8740 405.2896 0.0644 -1.0000 -1.0000 3334363 1594038797.00 151.5508 59.9995 32.0000 1.9596 1.9613 404.9517 405.3661 0.0643 -1.0000 -1.0000 3334441 1594038797.10 151.5487 59.9995 32.0000 1.9590 1.9607 405.0336 405.4495 0.0644 -1.0000 -1.0000 3334504 1594038797.20 151.5487 59.9995 32.0000 1.9582 1.9598 405.1126 405.5296 0.0646 -1.0000 -1.0000 3334566 1594038797.30 151.5487 59.9995 32.0000 1.9585 1.9601 405.1041 405.5192 0.0643 -1.0000 -1.0000 3334644 1594038797.40 151.5487 59.9995 32.0000 1.9595 1.9612 404.9568 405.3724 0.0644 -1.0000 -1.0000 3334707 1594038797.50 151.5487 59.9995 32.0000 1.9595 1.9611 404.9998 405.4155 0.0644 -1.0000 -1.0000 3334769 1594038797.60 151.5487 59.9995 32.0000 1.9592 1.9609 405.0732 405.4887 0.0643 -1.0000 -1.0000 3334832 1594038797.70 151.5487 59.9995 32.0000 1.9592 1.9608 405.0912 405.5068 0.0644 -1.0000 -1.0000 3334894 1594038797.80 151.5797 59.9995 32.0000 1.9602 1.9618 405.0100 405.4257 0.0643 -1.0000 -1.0000 3335332 1594038797.90 151.5797 59.9995 32.0000 1.9603 1.9619 404.9602 405.3765 0.0644 -1.0000 -1.0000 3335394 1594038798.00 151.5797 59.9995 32.0000 1.9608 1.9625 404.9594 405.3744 0.0643 -1.0000 -1.0000 3335457 1594038798.10 151.5797 59.9995 32.0000 1.9599 1.9615 405.0738 405.4893 0.0644 -1.0000 -1.0000 3335519 1594038798.20 151.5797 59.9995 32.0000 1.9588 1.9604 405.1431 405.5589 0.0644 -1.0000 -1.0000 3335597 1594038798.30 151.5797 59.9995 32.0000 1.9590 1.9606 405.0544 405.4697 0.0643 -1.0000 -1.0000 3335832 1594038798.40 151.5055 59.9995 32.0000 1.9602 1.9618 405.0180 405.4341 0.0645 -1.0000 -1.0000 3335910 1594038798.50 151.5055 59.9995 32.0000 1.9598 1.9615 405.1536 405.5697 0.0644 -1.0000 -1.0000 3335972 1594038798.60 151.5055 59.9995 32.0000 1.9589 1.9605 405.1234 405.5392 0.0643 -1.0000 -1.0000 3336035 1594038798.70 151.5055 59.9995 32.0000 1.9585 1.9601 405.1437 405.5596 0.0646 -1.0000 -1.0000 3336113 1594038798.80 151.5055 59.9995 32.0000 1.9594 1.9610 405.0828 405.4986 0.0643 -1.0000 -1.0000 3336707 1594038798.90 151.5565 59.9995 32.0000 1.9606 1.9622 404.9686 405.3838 0.0644 -1.0000 -1.0000 3336785 1594038799.00 151.5565 59.9995 32.0000 1.9600 1.9617 404.9939 405.4094 0.0643 -1.0000 -1.0000 3336847 1594038799.10 151.5565 59.9995 32.0000 1.9595 1.9611 405.1201 405.5348 0.0642 -1.0000 -1.0000 3336909 1594038799.20 151.5565 59.9995 32.0000 1.9583 1.9600 405.0862 405.5014 0.0643 -1.0000 -1.0000 3336972 1594038799.30 151.5565 59.9995 32.0000 1.9595 1.9611 405.0542 405.4690 0.0643 -1.0000 -1.0000 3337050 1594038799.40 151.5501 59.9995 32.0000 1.9603 1.9620 404.9005 405.3160 0.0644 -1.0000 -1.0000 3337113 1594038799.50 151.4579 59.9995 32.0000 1.9601 1.9617 404.9423 405.3587 0.0645 -1.0000 -1.0000 3337175 1594038799.60 151.4579 59.9995 32.0000 1.9589 1.9606 405.0086 405.4246 0.0644 -1.0000 -1.0000 3337253 1594038799.70 151.4579 59.9995 32.0000 1.9592 1.9608 405.0972 405.5131 0.0645 -1.0000 -1.0000 3337316 1594038799.80 151.4579 59.9995 32.0000 1.9597 1.9613 404.9260 405.3422 0.0644 -1.0000 -1.0000 3337378 1594038799.90 151.4579 59.9995 32.0000 1.9606 1.9622 404.9381 405.3535 0.0644 -1.0000 -1.0000 3337456 1594038800.00 151.4900 59.9998 32.0000 1.9601 1.9618 405.0792 405.4951 0.0644 -1.0000 -1.0000 3337519 1594038800.10 151.4900 59.9998 32.0000 1.9593 1.9610 405.1172 405.5320 0.0643 -1.0000 -1.0000 3337581 1594038800.20 151.4900 59.9998 32.0000 1.9582 1.9599 405.2185 405.6340 0.0643 -1.0000 -1.0000 3337659 1594038800.30 151.4900 59.9998 32.0000 1.9599 1.9616 405.2365 405.6528 0.0645 -1.0000 -1.0000 3337722 1594038800.40 151.4900 59.9998 32.0000 1.9601 1.9618 404.9798 405.3952 0.0643 -1.0000 -1.0000 3337909 1594038800.50 151.4603 59.9998 32.0000 1.9592 1.9609 404.8846 405.2999 0.0644 -1.0000 -1.0000 3337972 1594038800.60 151.4306 59.9998 32.0000 1.9600 1.9616 404.9485 405.3642 0.0644 -1.0000 -1.0000 3338034 1594038800.70 151.4306 59.9998 32.0000 1.9590 1.9607 405.0185 405.4344 0.0645 -1.0000 -1.0000 3338097 1594038800.80 151.4306 59.9998 32.0000 1.9587 1.9604 405.1019 405.5181 0.0644 -1.0000 -1.0000 3338159 1594038800.90 151.4306 59.9998 32.0000 1.9603 1.9619 404.9818 405.3973 0.0644 -1.0000 -1.0000 3338394 1594038801.00 151.4306 59.9998 32.0000 1.9599 1.9616 404.9114 405.3268 0.0644 -1.0000 -1.0000 3338472 1594038801.10 151.4565 59.9998 32.0000 1.9595 1.9612 405.0149 405.4308 0.0644 -1.0000 -1.0000 3338534 1594038801.20 151.4565 59.9998 32.0000 1.9590 1.9606 405.1346 405.5510 0.0645 -1.0000 -1.0000 3338597 1594038801.30 151.4565 59.9998 32.0000 1.9591 1.9607 405.0942 405.5099 0.0643 -1.0000 -1.0000 3338659 1594038801.40 151.4565 59.9998 32.0000 1.9588 1.9604 405.1729 405.5883 0.0643 -1.0000 -1.0000 3338722 1594038801.50 151.4565 59.9998 32.0000 1.9596 1.9613 404.9535 405.3697 0.0645 -1.0000 -1.0000 3338784 1594038801.60 151.4419 59.9998 32.0000 1.9595 1.9612 404.8855 405.3011 0.0643 -1.0000 -1.0000 3338862 1594038801.70 151.4416 59.9998 32.0000 1.9589 1.9606 405.0268 405.4417 0.0643 -1.0000 -1.0000 3338925 1594038801.80 151.4416 59.9998 32.0000 1.9590 1.9606 405.0459 405.4613 0.0644 -1.0000 -1.0000 3338987 1594038801.90 151.4416 59.9998 32.0000 1.9593 1.9609 405.0235 405.4395 0.0645 -1.0000 -1.0000 3339440 1594038802.00 151.4416 59.9998 32.0000 1.9594 1.9611 404.8027 405.2189 0.0645 -1.0000 -1.0000 3339503 1594038802.10 151.4503 59.9998 32.0000 1.9595 1.9612 404.9489 405.3649 0.0644 -1.0000 -1.0000 3339565 1594038802.20 151.5986 59.9998 32.0000 1.9591 1.9608 405.0032 405.4194 0.0645 -1.0000 -1.0000 3339643 1594038802.30 151.5986 59.9998 32.0000 1.9591 1.9608 405.1278 405.5439 0.0645 -1.0000 -1.0000 3339706 1594038802.40 151.5986 59.9998 32.0000 1.9591 1.9607 404.9760 405.3918 0.0644 -1.0000 -1.0000 3339815 1594038802.50 151.5986 59.9998 32.0000 1.9601 1.9618 404.9754 405.3901 0.0642 -1.0000 -1.0000 3339878 1594038802.60 151.5986 59.9998 32.0000 1.9597 1.9614 404.9388 405.3543 0.0644 -1.0000 -1.0000 3339940 1594038802.70 151.5684 59.9998 32.0000 1.9577 1.9593 405.0744 405.4899 0.0644 -1.0000 -1.0000 3340003 1594038802.80 151.5684 59.9998 32.0000 1.9584 1.9600 405.1653 405.5808 0.0644 -1.0000 -1.0000 3340081 1594038802.90 151.5684 59.9998 32.0000 1.9591 1.9608 405.1108 405.5268 0.0645 -1.0000 -1.0000 3340143 1594038803.00 151.5684 59.9998 32.0000 1.9594 1.9610 404.9816 405.3976 0.0644 -1.0000 -1.0000 3340378 1594038803.10 151.5684 59.9998 32.0000 1.9590 1.9607 405.0196 405.4353 0.0644 -1.0000 -1.0000 3340440 1594038803.20 151.5546 59.9998 32.0000 1.9586 1.9602 405.1848 405.5997 0.0642 -1.0000 -1.0000 3340503 1594038803.30 151.5415 59.9998 32.0000 1.9596 1.9612 405.1204 405.5356 0.0643 -1.0000 -1.0000 3340565 1594038803.40 151.5415 59.9998 32.0000 1.9604 1.9620 404.9405 405.3554 0.0642 -1.0000 -1.0000 3340628 1594038803.50 151.5415 59.9998 32.0000 1.9592 1.9609 404.9131 405.3287 0.0644 -1.0000 -1.0000 3340862 1594038803.60 151.5415 59.9998 32.0000 1.9585 1.9602 405.0201 405.4353 0.0643 -1.0000 -1.0000 3340924 1594038803.70 151.5415 59.9998 32.0000 1.9586 1.9603 405.1262 405.5426 0.0646 -1.0000 -1.0000 3340987 1594038803.80 151.5415 59.9998 32.0000 1.9587 1.9604 405.0937 405.5093 0.0643 -1.0000 -1.0000 3341049 1594038803.90 151.5415 59.9998 32.0000 1.9596 1.9613 404.9197 405.3350 0.0643 -1.0000 -1.0000 3341127 1594038804.00 151.4933 59.9998 32.0000 1.9598 1.9615 404.9129 405.3283 0.0644 -1.0000 -1.0000 3341408 1594038804.10 151.4831 59.9998 32.0000 1.9595 1.9611 404.9261 405.3421 0.0644 -1.0000 -1.0000 3341471 1594038804.20 151.4831 59.9998 32.0000 1.9584 1.9600 405.1836 405.5997 0.0644 -1.0000 -1.0000 3341549 1594038804.30 151.4831 59.9998 32.0000 1.9579 1.9595 405.0694 405.4854 0.0644 -1.0000 -1.0000 3341627 1594038804.40 151.5109 59.9998 32.0000 1.9592 1.9609 404.9581 405.3736 0.0643 -1.0000 -1.0000 3341690 1594038804.50 151.5109 59.9998 32.0000 1.9598 1.9614 404.8894 405.3041 0.0643 -1.0000 -1.0000 3341877 1594038804.60 151.5109 59.9998 32.0000 1.9589 1.9606 404.9519 405.3670 0.0643 -1.0000 -1.0000 3341940 1594038804.70 151.5109 59.9998 32.0000 1.9593 1.9610 405.0660 405.4820 0.0644 -1.0000 -1.0000 3342002 1594038804.80 151.5109 59.9998 32.0000 1.9586 1.9602 405.0808 405.4955 0.0643 -1.0000 -1.0000 3342065 1594038804.90 151.4770 59.9997 32.0000 1.9586 1.9602 405.1219 405.5381 0.0644 -1.0000 -1.0000 3342127 1594038805.00 151.4770 59.9997 32.0000 1.9597 1.9613 405.0859 405.5022 0.0644 -1.0000 -1.0000 3342830 1594038805.10 151.4770 59.9997 32.0000 1.9601 1.9618 404.9231 405.3381 0.0643 -1.0000 -1.0000 3342892 1594038805.20 151.4770 59.9997 32.0000 1.9605 1.9622 404.9498 405.3653 0.0644 -1.0000 -1.0000 3342955 1594038805.30 151.4770 59.9997 32.0000 1.9595 1.9612 405.1604 405.5760 0.0643 -1.0000 -1.0000 3343033 1594038805.40 151.4750 59.9997 32.0000 1.9596 1.9613 405.0393 405.4543 0.0643 -1.0000 -1.0000 3343095 1594038805.50 151.4729 59.9997 32.0000 1.9599 1.9616 404.9104 405.3261 0.0645 -1.0000 -1.0000 3343158 1594038805.60 151.4729 59.9997 32.0000 1.9599 1.9616 404.9164 405.3326 0.0644 -1.0000 -1.0000 3343220 1594038805.70 151.4729 59.9997 32.0000 1.9588 1.9604 405.1053 405.5208 0.0644 -1.0000 -1.0000 3343283 1594038805.80 151.4729 59.9997 32.0000 1.9595 1.9611 405.1526 405.5685 0.0644 -1.0000 -1.0000 3343361 1594038805.90 151.4729 59.9997 32.0000 1.9601 1.9618 405.0555 405.4715 0.0645 -1.0000 -1.0000 3343424 1594038806.00 151.4547 59.9997 32.0000 1.9599 1.9616 404.9231 405.3383 0.0643 -1.0000 -1.0000 3343611 1594038806.10 151.4547 59.9997 32.0000 1.9598 1.9614 405.0106 405.4260 0.0644 -1.0000 -1.0000 3343674 1594038806.20 151.4547 59.9997 32.0000 1.9592 1.9608 405.1568 405.5727 0.0643 -1.0000 -1.0000 3343752 1594038806.30 151.4547 59.9997 32.0000 1.9585 1.9601 405.1490 405.5645 0.0643 -1.0000 -1.0000 3343798 1594038806.40 151.4547 59.9997 32.0000 1.9587 1.9604 405.0215 405.4364 0.0642 -1.0000 -1.0000 3343877 1594038806.50 151.5074 59.9997 32.0000 1.9604 1.9620 404.9158 405.3304 0.0643 -1.0000 -1.0000 3343939 1594038806.60 151.5074 59.9997 32.0000 1.9606 1.9623 405.0014 405.4166 0.0643 -1.0000 -1.0000 3344111 1594038806.70 151.5074 59.9997 32.0000 1.9588 1.9605 405.1231 405.5387 0.0644 -1.0000 -1.0000 3344189 1594038806.80 151.5074 59.9997 32.0000 1.9594 1.9611 405.1210 405.5367 0.0643 -1.0000 -1.0000 3344252 1594038806.90 151.5074 59.9997 32.0000 1.9597 1.9614 404.9874 405.4027 0.0643 -1.0000 -1.0000 3344314 1594038807.00 151.5208 59.9997 32.0000 1.9607 1.9624 404.9056 405.3205 0.0643 -1.0000 -1.0000 3344392 1594038807.10 151.5538 59.9997 32.0000 1.9605 1.9621 404.9256 405.3410 0.0644 -1.0000 -1.0000 3344627 1594038807.20 151.5538 59.9997 32.0000 1.9597 1.9614 405.1390 405.5545 0.0644 -1.0000 -1.0000 3344689 1594038807.30 151.5538 59.9997 32.0000 1.9593 1.9609 405.0753 405.4915 0.0644 -1.0000 -1.0000 3344752 1594038807.40 151.5538 59.9997 32.0000 1.9597 1.9614 405.0308 405.4459 0.0643 -1.0000 -1.0000 3344814 1594038807.50 151.5538 59.9997 32.0000 1.9604 1.9621 404.9653 405.3814 0.0645 -1.0000 -1.0000 3344876 1594038807.60 151.6237 59.9997 32.0000 1.9600 1.9617 405.1238 405.5399 0.0645 -1.0000 -1.0000 3345111 1594038807.70 151.6237 59.9997 32.0000 1.9587 1.9604 405.1961 405.6125 0.0644 -1.0000 -1.0000 3345173 1594038807.80 151.6237 59.9997 32.0000 1.9591 1.9607 405.1594 405.5750 0.0643 -1.0000 -1.0000 3345236 1594038807.90 151.6237 59.9997 32.0000 1.9594 1.9611 405.1191 405.5342 0.0643 -1.0000 -1.0000 3345314 1594038808.00 151.6237 59.9997 32.0000 1.9605 1.9622 404.8964 405.3114 0.0643 -1.0000 -1.0000 3345376 1594038808.10 151.6237 59.9997 32.0000 1.9595 1.9612 405.0160 405.4314 0.0644 -1.0000 -1.0000 3346408 1594038808.20 151.5604 59.9997 32.0000 1.9594 1.9610 405.0945 405.5106 0.0644 -1.0000 -1.0000 3346485 1594038808.30 151.5604 59.9997 32.0000 1.9585 1.9602 405.1210 405.5365 0.0643 -1.0000 -1.0000 3346548 1594038808.40 151.5604 59.9997 32.0000 1.9596 1.9613 404.9865 405.4018 0.0644 -1.0000 -1.0000 3346626 1594038808.50 151.5604 59.9997 32.0000 1.9602 1.9619 404.8756 405.2910 0.0644 -1.0000 -1.0000 3346689 1594038808.60 151.5604 59.9997 32.0000 1.9598 1.9615 404.8900 405.3055 0.0644 -1.0000 -1.0000 3346751 1594038808.70 151.4970 59.9997 32.0000 1.9589 1.9606 405.0883 405.5048 0.0645 -1.0000 -1.0000 3346829 1594038808.80 151.4951 59.9997 32.0000 1.9588 1.9604 405.1184 405.5342 0.0644 -1.0000 -1.0000 3346891 1594038808.90 151.4951 59.9997 32.0000 1.9586 1.9602 404.9639 405.3795 0.0643 -1.0000 -1.0000 3346938 1594038809.00 151.4951 59.9997 32.0000 1.9594 1.9611 404.9286 405.3441 0.0644 -1.0000 -1.0000 3347016 1594038809.10 151.4951 59.9997 32.0000 1.9597 1.9613 404.9369 405.3530 0.0645 -1.0000 -1.0000 3347079 1594038809.20 151.4945 59.9997 32.0000 1.9587 1.9603 405.0737 405.4899 0.0644 -1.0000 -1.0000 3347141 1594038809.30 151.4933 59.9997 32.0000 1.9582 1.9599 405.1226 405.5378 0.0643 -1.0000 -1.0000 3347220 1594038809.40 151.4933 59.9997 32.0000 1.9595 1.9612 405.1387 405.5548 0.0644 -1.0000 -1.0000 3347282 1594038809.50 151.4933 59.9997 32.0000 1.9596 1.9613 404.8943 405.3104 0.0645 -1.0000 -1.0000 3347345 1594038809.60 151.4933 59.9997 32.0000 1.9603 1.9619 404.9934 405.4084 0.0642 -1.0000 -1.0000 3347423 1594038809.70 151.4933 59.9997 32.0000 1.9593 1.9609 405.1403 405.5560 0.0644 -1.0000 -1.0000 3347485 1594038809.80 151.4942 59.9991 32.0000 1.9593 1.9610 405.1159 405.5324 0.0644 -1.0000 -1.0000 3347548 1594038809.90 151.4942 59.9991 32.0000 1.9603 1.9620 405.0023 405.4177 0.0644 -1.0000 -1.0000 3347626 1594038810.00 151.4942 59.9991 32.0000 1.9600 1.9616 404.8788 405.2943 0.0644 -1.0000 -1.0000 3347688 1594038810.10 151.4942 59.9991 32.0000 1.9602 1.9619 404.9574 405.3729 0.0644 -1.0000 -1.0000 3347751 1594038810.20 151.4942 59.9991 32.0000 1.9592 1.9609 405.1213 405.5369 0.0643 -1.0000 -1.0000 3347813 1594038810.30 151.4942 59.9991 32.0000 1.9595 1.9612 405.2307 405.6462 0.0643 -1.0000 -1.0000 3347876 1594038810.40 151.4942 59.9991 32.0000 1.9593 1.9610 405.0011 405.4163 0.0643 -1.0000 -1.0000 3347954 1594038810.50 151.4942 59.9991 32.0000 1.9599 1.9616 404.9928 405.4080 0.0644 -1.0000 -1.0000 3348017 1594038810.60 151.4942 59.9991 32.0000 1.9599 1.9615 404.9097 405.3257 0.0644 -1.0000 -1.0000 3348079 1594038810.70 151.4942 59.9991 32.0000 1.9599 1.9616 405.0181 405.4341 0.0645 -1.0000 -1.0000 3348141 1594038810.80 151.4942 59.9991 32.0000 1.9593 1.9610 405.0524 405.4683 0.0644 -1.0000 -1.0000 3348204 1594038810.90 151.4943 59.9991 32.0000 1.9590 1.9607 405.1235 405.5397 0.0645 -1.0000 -1.0000 3348282 1594038811.00 151.4418 59.9991 32.0000 1.9592 1.9608 404.9966 405.4127 0.0645 -1.0000 -1.0000 3348344 1594038811.10 151.4418 59.9991 32.0000 1.9600 1.9616 404.9901 405.4065 0.0645 -1.0000 -1.0000 3348407 1594038811.20 151.4418 59.9991 32.0000 1.9601 1.9618 404.9068 405.3228 0.0644 -1.0000 -1.0000 3349094 1594038811.30 151.4418 59.9991 32.0000 1.9596 1.9613 404.9891 405.4046 0.0643 -1.0000 -1.0000 3349172 1594038811.40 151.4418 59.9991 32.0000 1.9593 1.9610 405.1310 405.5464 0.0644 -1.0000 -1.0000 3349235 1594038811.50 151.4418 59.9991 32.0000 1.9593 1.9609 405.1664 405.5818 0.0644 -1.0000 -1.0000 3349297 1594038811.60 151.4672 59.9991 32.0000 1.9596 1.9613 405.0933 405.5096 0.0644 -1.0000 -1.0000 3349375 1594038811.70 151.4672 59.9991 32.0000 1.9600 1.9616 404.9506 405.3668 0.0646 -1.0000 -1.0000 3349438 1594038811.80 151.4672 59.9991 32.0000 1.9601 1.9618 404.8482 405.2657 0.0646 -1.0000 -1.0000 3349500 1594038811.90 151.4672 59.9991 32.0000 1.9590 1.9606 404.9044 405.3209 0.0645 -1.0000 -1.0000 3349563 1594038812.00 151.4672 59.9991 32.0000 1.9588 1.9605 405.0379 405.4524 0.0642 -1.0000 -1.0000 3349625 1594038812.10 151.4682 59.9991 32.0000 1.9588 1.9605 405.0723 405.4878 0.0644 -1.0000 -1.0000 3349688 1594038812.20 151.4685 59.9991 32.0000 1.9591 1.9608 405.0451 405.4616 0.0645 -1.0000 -1.0000 3349766 1594038812.30 151.4685 59.9991 32.0000 1.9599 1.9615 404.9261 405.3414 0.0643 -1.0000 -1.0000 3349828 1594038812.40 151.4685 59.9991 32.0000 1.9600 1.9616 404.9128 405.3300 0.0646 -1.0000 -1.0000 3349906 1594038812.50 151.4685 59.9991 32.0000 1.9593 1.9610 405.0249 405.4407 0.0644 -1.0000 -1.0000 3349969 1594038812.60 151.4685 59.9991 32.0000 1.9587 1.9603 405.1386 405.5551 0.0645 -1.0000 -1.0000 3350032 1594038812.70 151.5230 59.9991 32.0000 1.9585 1.9601 405.1387 405.5552 0.0645 -1.0000 -1.0000 3350625 1594038812.80 151.5230 59.9991 32.0000 1.9594 1.9610 405.0637 405.4802 0.0645 -1.0000 -1.0000 3350688 1594038812.90 151.5230 59.9991 32.0000 1.9601 1.9617 404.8883 405.3037 0.0644 -1.0000 -1.0000 3350766 1594038813.00 151.5230 59.9991 32.0000 1.9591 1.9608 404.9309 405.3469 0.0644 -1.0000 -1.0000 3350844 1594038813.10 151.5230 59.9991 32.0000 1.9589 1.9606 405.0385 405.4542 0.0643 -1.0000 -1.0000 3350906 1594038813.20 151.5597 59.9991 32.0000 1.9592 1.9609 405.0832 405.4991 0.0645 -1.0000 -1.0000 3350969 1594038813.30 151.5597 59.9991 32.0000 1.9597 1.9613 405.0739 405.4899 0.0644 -1.0000 -1.0000 3351047 1594038813.40 151.5597 59.9991 32.0000 1.9597 1.9614 404.9673 405.3827 0.0643 -1.0000 -1.0000 3351109 1594038813.50 151.5597 59.9991 32.0000 1.9597 1.9614 404.9755 405.3922 0.0645 -1.0000 -1.0000 3351172 1594038813.60 151.5597 59.9991 32.0000 1.9596 1.9613 404.9950 405.4106 0.0644 -1.0000 -1.0000 3351234 1594038813.70 151.5597 59.9991 32.0000 1.9585 1.9602 405.1536 405.5694 0.0644 -1.0000 -1.0000 3351297 1594038813.80 151.5592 59.9991 32.0000 1.9583 1.9599 405.1409 405.5572 0.0645 -1.0000 -1.0000 3351359 1594038813.90 151.5592 59.9991 32.0000 1.9587 1.9604 405.0840 405.5007 0.0645 -1.0000 -1.0000 3351437 1594038814.00 151.5592 59.9991 32.0000 1.9600 1.9616 404.9143 405.3299 0.0644 -1.0000 -1.0000 3351500 1594038814.10 151.5592 59.9991 32.0000 1.9597 1.9614 404.9950 405.4113 0.0645 -1.0000 -1.0000 3351562 1594038814.20 151.5592 59.9991 32.0000 1.9595 1.9612 405.0388 405.4549 0.0644 -1.0000 -1.0000 3351640 1594038814.30 151.5592 59.9991 32.0000 1.9590 1.9607 405.0350 405.4509 0.0645 -1.0000 -1.0000 3351703 1594038814.40 151.5398 59.9991 32.0000 1.9597 1.9614 404.9356 405.3515 0.0644 -1.0000 -1.0000 3351765 1594038814.50 151.5267 59.9991 32.0000 1.9595 1.9612 404.8969 405.3131 0.0644 -1.0000 -1.0000 3351828 1594038814.60 151.5267 59.9991 32.0000 1.9593 1.9610 405.0198 405.4347 0.0643 -1.0000 -1.0000 3351890 1594038814.70 151.5267 59.9991 32.0000 1.9589 1.9606 405.1435 405.5598 0.0645 -1.0000 -1.0000 3351968 1594038814.80 151.5267 59.9991 32.0000 1.9593 1.9610 405.0388 405.4558 0.0646 -1.0000 -1.0000 3352141 1594038814.90 151.5267 59.9991 32.0000 1.9600 1.9617 404.9944 405.4108 0.0645 -1.0000 -1.0000 3352203 1594038815.00 151.4638 59.9996 32.0000 1.9602 1.9618 404.9170 405.3326 0.0644 -1.0000 -1.0000 3352281 1594038815.10 151.4638 59.9996 32.0000 1.9597 1.9613 404.9811 405.3972 0.0644 -1.0000 -1.0000 3352343 1594038815.20 151.4638 59.9996 32.0000 1.9601 1.9618 405.0556 405.4710 0.0643 -1.0000 -1.0000 3352422 1594038815.30 151.4638 59.9996 32.0000 1.9591 1.9608 405.1564 405.5722 0.0644 -1.0000 -1.0000 3352672 1594038815.40 151.4638 59.9996 32.0000 1.9593 1.9610 404.9289 405.3446 0.0644 -1.0000 -1.0000 3352734 1594038815.50 151.4361 59.9996 32.0000 1.9598 1.9615 404.9093 405.3245 0.0643 -1.0000 -1.0000 3352796 1594038815.60 151.4317 59.9996 32.0000 1.9595 1.9612 405.0414 405.4568 0.0644 -1.0000 -1.0000 3352874 1594038815.70 151.4317 59.9996 32.0000 1.9585 1.9602 405.1839 405.5996 0.0644 -1.0000 -1.0000 3352921 1594038815.80 151.4317 59.9996 32.0000 1.9599 1.9616 405.1008 405.5176 0.0645 -1.0000 -1.0000 3353156 1594038815.90 151.4317 59.9996 32.0000 1.9597 1.9614 405.0054 405.4215 0.0644 -1.0000 -1.0000 3353234 1594038816.00 151.4317 59.9996 32.0000 1.9595 1.9612 404.8519 405.2670 0.0643 -1.0000 -1.0000 3353296 1594038816.10 151.4836 59.9996 32.0000 1.9604 1.9620 404.8981 405.3133 0.0643 -1.0000 -1.0000 3353359 1594038816.20 151.4836 59.9996 32.0000 1.9591 1.9607 405.0864 405.5020 0.0644 -1.0000 -1.0000 3353421 1594038816.30 151.4836 59.9996 32.0000 1.9591 1.9608 405.1936 405.6106 0.0646 -1.0000 -1.0000 3353906 1594038816.40 151.4836 59.9996 32.0000 1.9592 1.9609 405.1614 405.5790 0.0647 -1.0000 -1.0000 3353984 1594038816.50 151.4836 59.9996 32.0000 1.9598 1.9615 405.1157 405.5331 0.0646 -1.0000 -1.0000 3354046 1594038816.60 151.5353 59.9996 32.0000 1.9594 1.9611 405.1172 405.5328 0.0644 -1.0000 -1.0000 3354109 1594038816.70 151.5542 59.9996 32.0000 1.9595 1.9612 405.1712 405.5876 0.0645 -1.0000 -1.0000 3354171 1594038816.80 151.5542 59.9996 32.0000 1.9595 1.9612 405.2415 405.6584 0.0646 -1.0000 -1.0000 3354359 1594038816.90 151.5542 59.9996 32.0000 1.9600 1.9617 405.0659 405.4823 0.0645 -1.0000 -1.0000 3354421 1594038817.00 151.5542 59.9996 32.0000 1.9600 1.9617 404.9176 405.3336 0.0645 -1.0000 -1.0000 3354484 1594038817.10 151.5542 59.9996 32.0000 1.9597 1.9613 405.0062 405.4222 0.0644 -1.0000 -1.0000 3354546 1594038817.20 151.5300 59.9996 32.0000 1.9593 1.9609 405.1483 405.5646 0.0645 -1.0000 -1.0000 3354609 1594038817.30 151.5300 59.9996 32.0000 1.9594 1.9611 405.1513 405.5676 0.0644 -1.0000 -1.0000 3354859 1594038817.40 151.5300 59.9996 32.0000 1.9591 1.9608 405.0955 405.5111 0.0644 -1.0000 -1.0000 3354921 1594038817.50 151.5300 59.9996 32.0000 1.9597 1.9613 404.9865 405.4016 0.0643 -1.0000 -1.0000 3354983 1594038817.60 151.5300 59.9996 32.0000 1.9602 1.9619 404.9340 405.3503 0.0645 -1.0000 -1.0000 3355046 1594038817.70 151.5348 59.9996 32.0000 1.9594 1.9611 405.1276 405.5441 0.0645 -1.0000 -1.0000 3355108 1594038817.80 151.5443 59.9996 32.0000 1.9591 1.9607 405.1313 405.5477 0.0645 -1.0000 -1.0000 3355171 1594038817.90 151.5443 59.9996 32.0000 1.9595 1.9611 405.0276 405.4431 0.0644 -1.0000 -1.0000 3355358 1594038818.00 151.5443 59.9996 32.0000 1.9594 1.9611 404.9369 405.3537 0.0647 -1.0000 -1.0000 3355421 1594038818.10 151.5443 59.9996 32.0000 1.9594 1.9610 404.8935 405.3091 0.0643 -1.0000 -1.0000 3355483 1594038818.20 151.5367 59.9996 32.0000 1.9587 1.9604 405.0137 405.4303 0.0645 -1.0000 -1.0000 3355561 1594038818.30 151.5257 59.9996 32.0000 1.9589 1.9605 405.1926 405.6095 0.0645 -1.0000 -1.0000 3355624 1594038818.40 151.5257 59.9996 32.0000 1.9591 1.9607 405.1939 405.6105 0.0645 -1.0000 -1.0000 3356483 1594038818.50 151.5257 59.9996 32.0000 1.9594 1.9610 404.9211 405.3377 0.0645 -1.0000 -1.0000 3356545 1594038818.60 151.5257 59.9996 32.0000 1.9597 1.9614 404.8795 405.2959 0.0646 -1.0000 -1.0000 3356593 1594038818.70 151.5257 59.9996 32.0000 1.9588 1.9605 404.9132 405.3289 0.0644 -1.0000 -1.0000 3356671 1594038818.80 151.4920 59.9996 32.0000 1.9589 1.9606 405.0521 405.4690 0.0646 -1.0000 -1.0000 3356733 1594038818.90 151.4300 59.9996 32.0000 1.9593 1.9609 405.0592 405.4758 0.0645 -1.0000 -1.0000 3356795 1594038819.00 151.4300 59.9996 32.0000 1.9590 1.9606 404.9315 405.3477 0.0645 -1.0000 -1.0000 3356874 1594038819.10 151.4300 59.9996 32.0000 1.9592 1.9608 404.9218 405.3375 0.0643 -1.0000 -1.0000 3356936 1594038819.20 151.4300 59.9996 32.0000 1.9592 1.9609 404.9989 405.4144 0.0644 -1.0000 -1.0000 3356998 1594038819.30 151.4300 59.9996 32.0000 1.9593 1.9610 405.1474 405.5637 0.0644 -1.0000 -1.0000 3357061 1594038819.40 151.5001 59.9996 32.0000 1.9585 1.9601 405.1462 405.5627 0.0645 -1.0000 -1.0000 3357124 1594038819.50 151.5001 59.9996 32.0000 1.9587 1.9604 405.1697 405.5861 0.0645 -1.0000 -1.0000 3357202 1594038819.60 151.5001 59.9996 32.0000 1.9600 1.9616 405.0200 405.4351 0.0643 -1.0000 -1.0000 3357264 1594038819.70 151.5001 59.9996 32.0000 1.9603 1.9619 404.8942 405.3102 0.0644 -1.0000 -1.0000 3357327 1594038819.80 151.5001 59.9996 32.0000 1.9595 1.9612 405.0605 405.4771 0.0646 -1.0000 -1.0000 3357389 1594038819.90 151.4368 59.9998 32.0000 1.9594 1.9610 405.0683 405.4853 0.0646 -1.0000 -1.0000 3357467 1594038820.00 151.4276 59.9998 32.0000 1.9597 1.9614 405.1333 405.5500 0.0645 -1.0000 -1.0000 3357530 1594038820.10 151.4276 59.9998 32.0000 1.9594 1.9610 405.0115 405.4270 0.0643 -1.0000 -1.0000 3357592 1594038820.20 151.4276 59.9998 32.0000 1.9596 1.9613 404.9114 405.3275 0.0646 -1.0000 -1.0000 3357670 1594038820.30 151.4276 59.9998 32.0000 1.9589 1.9605 405.1848 405.6019 0.0645 -1.0000 -1.0000 3357733 1594038820.40 151.4276 59.9998 32.0000 1.9593 1.9610 405.1677 405.5839 0.0644 -1.0000 -1.0000 3357920 1594038820.50 151.4276 59.9998 32.0000 1.9590 1.9607 405.1380 405.5545 0.0645 -1.0000 -1.0000 3357983 1594038820.60 151.4462 59.9998 32.0000 1.9588 1.9604 405.1083 405.5239 0.0644 -1.0000 -1.0000 3358045 1594038820.70 151.4462 59.9998 32.0000 1.9596 1.9613 404.9459 405.3625 0.0646 -1.0000 -1.0000 3358124 1594038820.80 151.4462 59.9998 32.0000 1.9590 1.9607 404.9726 405.3894 0.0646 -1.0000 -1.0000 3358186 1594038820.90 151.4462 59.9998 32.0000 1.9595 1.9611 405.1505 405.5674 0.0645 -1.0000 -1.0000 3358248 1594038821.00 151.4462 59.9998 32.0000 1.9593 1.9609 405.1773 405.5934 0.0644 -1.0000 -1.0000 3358327 1594038821.10 151.4809 59.9998 32.0000 1.9593 1.9609 404.9878 405.4036 0.0644 -1.0000 -1.0000 3358405 1594038821.20 151.4809 59.9998 32.0000 1.9600 1.9617 404.8746 405.2911 0.0645 -1.0000 -1.0000 3358467 1594038821.30 151.4809 59.9998 32.0000 1.9596 1.9613 405.0095 405.4255 0.0645 -1.0000 -1.0000 3358529 1594038821.40 151.4809 59.9998 32.0000 1.9596 1.9613 405.1337 405.5507 0.0646 -1.0000 -1.0000 3358592 1594038821.50 151.4809 59.9998 32.0000 1.9595 1.9612 405.1621 405.5783 0.0644 -1.0000 -1.0000 3358920 1594038821.60 151.4809 59.9998 32.0000 1.9593 1.9610 404.9735 405.3903 0.0646 -1.0000 -1.0000 3358998 1594038821.70 151.4978 59.9998 32.0000 1.9601 1.9617 404.8946 405.3102 0.0643 -1.0000 -1.0000 3359061 1594038821.80 151.4978 59.9998 32.0000 1.9597 1.9614 404.8827 405.2994 0.0645 -1.0000 -1.0000 3359139 1594038821.90 151.4978 59.9998 32.0000 1.9583 1.9600 405.0820 405.4982 0.0645 -1.0000 -1.0000 3359232 1594038822.00 151.4978 59.9998 32.0000 1.9596 1.9612 405.1310 405.5478 0.0645 -1.0000 -1.0000 3359420 1594038822.10 151.4978 59.9998 32.0000 1.9595 1.9611 405.1406 405.5564 0.0644 -1.0000 -1.0000 3359482 1594038822.20 151.4943 59.9998 32.0000 1.9591 1.9607 405.0007 405.4173 0.0645 -1.0000 -1.0000 3359560 1594038822.30 151.4943 59.9998 32.0000 1.9588 1.9605 405.0630 405.4788 0.0644 -1.0000 -1.0000 3359623 1594038822.40 151.4943 59.9998 32.0000 1.9585 1.9602 405.1786 405.5952 0.0646 -1.0000 -1.0000 3359701 1594038822.50 151.4943 59.9998 32.0000 1.9594 1.9610 405.1574 405.5746 0.0646 -1.0000 -1.0000 3359873 1594038822.60 151.4943 59.9998 32.0000 1.9596 1.9612 404.9710 405.3873 0.0645 -1.0000 -1.0000 3359936 1594038822.70 151.4943 59.9998 32.0000 1.9595 1.9612 404.9000 405.3160 0.0645 -1.0000 -1.0000 3359998 1594038822.80 151.5163 59.9998 32.0000 1.9592 1.9609 404.9120 405.3286 0.0645 -1.0000 -1.0000 3400076 1594038822.90 151.5163 59.9998 32.0000 1.9591 1.9608 405.0336 405.4504 0.0646 -1.0000 -1.0000 3400139 1594038823.00 151.5163 59.9998 32.0000 1.9582 1.9599 405.1259 405.5427 0.0645 -1.0000 -1.0000 3400373 1594038823.10 151.5163 59.9998 32.0000 1.9588 1.9604 405.0244 405.4405 0.0645 -1.0000 -1.0000 3400435 1594038823.20 151.5163 59.9998 32.0000 1.9598 1.9615 404.9723 405.3890 0.0646 -1.0000 -1.0000 3400498 1594038823.30 151.4888 59.9998 32.0000 1.9593 1.9610 404.8782 405.2945 0.0645 -1.0000 -1.0000 3400560 1594038823.40 151.4888 59.9998 32.0000 1.9591 1.9607 405.1779 405.5947 0.0646 -1.0000 -1.0000 3400623 1594038823.50 151.4888 59.9998 32.0000 1.9590 1.9606 405.1533 405.5707 0.0646 -1.0000 -1.0000 3401169 1594038823.60 151.4888 59.9998 32.0000 1.9595 1.9612 405.1556 405.5715 0.0643 -1.0000 -1.0000 3401248 1594038823.70 151.4888 59.9998 32.0000 1.9596 1.9613 404.9238 405.3406 0.0645 -1.0000 -1.0000 3401310 1594038823.80 151.4888 59.9998 32.0000 1.9595 1.9612 404.8953 405.3116 0.0645 -1.0000 -1.0000 3401373 1594038823.90 151.4987 59.9998 32.0000 1.9584 1.9601 405.0711 405.4876 0.0645 -1.0000 -1.0000 3401435 1594038824.00 151.4987 59.9998 32.0000 1.9588 1.9605 405.0387 405.4558 0.0646 -1.0000 -1.0000 3401607 1594038824.10 151.4987 59.9998 32.0000 1.9589 1.9606 405.1491 405.5663 0.0645 -1.0000 -1.0000 3401669 1594038824.20 151.4987 59.9998 32.0000 1.9594 1.9610 404.9297 405.3453 0.0644 -1.0000 -1.0000 3401747 1594038824.30 151.4987 59.9998 32.0000 1.9596 1.9612 404.8354 405.2509 0.0644 -1.0000 -1.0000 3401810 1594038824.40 151.4987 59.9998 32.0000 1.9594 1.9611 404.9517 405.3672 0.0644 -1.0000 -1.0000 3401888 1594038824.50 151.4987 59.9998 32.0000 1.9594 1.9611 405.0736 405.4902 0.0645 -1.0000 -1.0000 3401950 1594038824.60 151.4987 59.9998 32.0000 1.9590 1.9606 405.0221 405.4388 0.0645 -1.0000 -1.0000 3402076 1594038824.70 151.4987 59.9998 32.0000 1.9594 1.9610 404.9296 405.3448 0.0644 -1.0000 -1.0000 3402154 1594038824.80 151.4987 59.9998 32.0000 1.9592 1.9609 404.8796 405.2954 0.0644 -1.0000 -1.0000 3402216 1594038824.90 151.4987 59.9998 32.0000 1.9587 1.9604 404.9545 405.3704 0.0644 -1.0000 -1.0000 3402279 1594038825.00 151.4796 59.9996 32.0000 1.9594 1.9611 405.2064 405.6228 0.0645 -1.0000 -1.0000 3402341 1594038825.10 151.4743 59.9995 32.0000 1.9592 1.9609 405.1545 405.5719 0.0646 -1.0000 -1.0000 3402576 1594038825.20 151.4743 59.9995 32.0000 1.9596 1.9613 405.0256 405.4424 0.0646 -1.0000 -1.0000 3402638 1594038825.30 151.4743 59.9995 32.0000 1.9595 1.9612 404.8993 405.3159 0.0645 -1.0000 -1.0000 3402716 1594038825.40 151.4743 59.9995 32.0000 1.9591 1.9608 404.9834 405.3994 0.0644 -1.0000 -1.0000 3402779 1594038825.50 151.4743 59.9995 32.0000 1.9596 1.9612 405.0825 405.4988 0.0645 -1.0000 -1.0000 3402841 1594038825.60 151.4937 59.9995 32.0000 1.9595 1.9612 405.0980 405.5150 0.0646 -1.0000 -1.0000 3403091 1594038825.70 151.4937 59.9995 32.0000 1.9594 1.9611 404.9090 405.3254 0.0645 -1.0000 -1.0000 3403153 1594038825.80 151.4937 59.9995 32.0000 1.9594 1.9610 404.9146 405.3308 0.0645 -1.0000 -1.0000 3403216 1594038825.90 151.4937 59.9995 32.0000 1.9595 1.9611 405.1029 405.5189 0.0645 -1.0000 -1.0000 3403278 1594038826.00 151.4937 59.9995 32.0000 1.9590 1.9606 405.1774 405.5943 0.0645 -1.0000 -1.0000 3403356 1594038826.10 151.3913 59.9995 32.0000 1.9600 1.9617 405.0762 405.4930 0.0646 -1.0000 -1.0000 3403419 1594038826.20 151.3913 59.9995 32.0000 1.9594 1.9611 404.9535 405.3687 0.0643 -1.0000 -1.0000 3403481 1594038826.30 151.3913 59.9995 32.0000 1.9598 1.9614 404.9567 405.3724 0.0644 -1.0000 -1.0000 3403544 1594038826.40 151.3913 59.9995 32.0000 1.9588 1.9605 405.1317 405.5479 0.0644 -1.0000 -1.0000 3403622 1594038826.50 151.3913 59.9995 32.0000 1.9596 1.9613 405.1667 405.5834 0.0645 -1.0000 -1.0000 3403684 1594038826.60 151.4220 59.9995 32.0000 1.9592 1.9609 405.1302 405.5465 0.0644 -1.0000 -1.0000 3404169 1594038826.70 151.4609 59.9995 32.0000 1.9601 1.9618 405.0501 405.4656 0.0644 -1.0000 -1.0000 3404231 1594038826.80 151.4609 59.9995 32.0000 1.9598 1.9614 405.1186 405.5349 0.0645 -1.0000 -1.0000 3404294 1594038826.90 151.4609 59.9995 32.0000 1.9593 1.9609 405.2197 405.6367 0.0645 -1.0000 -1.0000 3404356 1594038827.00 151.4609 59.9995 32.0000 1.9590 1.9606 405.1819 405.5989 0.0647 -1.0000 -1.0000 3404435 1594038827.10 151.4609 59.9995 32.0000 1.9592 1.9609 405.1459 405.5635 0.0646 -1.0000 -1.0000 3404497 1594038827.20 151.5094 59.9995 32.0000 1.9599 1.9615 404.9755 405.3915 0.0645 -1.0000 -1.0000 3404669 1594038827.30 151.5094 59.9995 32.0000 1.9600 1.9617 404.9418 405.3581 0.0645 -1.0000 -1.0000 3404747 1594038827.40 151.5094 59.9995 32.0000 1.9599 1.9615 405.0326 405.4492 0.0645 -1.0000 -1.0000 3404809 1594038827.50 151.5094 59.9995 32.0000 1.9585 1.9601 405.1360 405.5530 0.0646 -1.0000 -1.0000 3404872 1594038827.60 151.5094 59.9995 32.0000 1.9596 1.9613 405.1489 405.5660 0.0646 -1.0000 -1.0000 3404934 1594038827.70 151.5094 59.9995 32.0000 1.9591 1.9608 405.1661 405.5823 0.0644 -1.0000 -1.0000 3405168 1594038827.80 151.5094 59.9995 32.0000 1.9598 1.9614 404.9267 405.3427 0.0645 -1.0000 -1.0000 3405231 1594038827.90 151.5094 59.9995 32.0000 1.9594 1.9611 405.0289 405.4457 0.0645 -1.0000 -1.0000 3405293 1594038828.00 151.5094 59.9995 32.0000 1.9594 1.9611 405.2458 405.6622 0.0645 -1.0000 -1.0000 3405356 1594038828.10 151.5094 59.9995 32.0000 1.9595 1.9612 405.2149 405.6308 0.0644 -1.0000 -1.0000 3405434 1594038828.20 151.5094 59.9995 32.0000 1.9599 1.9616 405.1399 405.5565 0.0645 -1.0000 -1.0000 3405606 1594038828.30 151.5742 59.9995 32.0000 1.9605 1.9622 404.9890 405.4052 0.0644 -1.0000 -1.0000 3405668 1594038828.40 151.5742 59.9995 32.0000 1.9597 1.9613 404.8958 405.3115 0.0645 -1.0000 -1.0000 3405746 1594038828.50 151.5742 59.9995 32.0000 1.9593 1.9610 405.0728 405.4891 0.0645 -1.0000 -1.0000 3405809 1594038828.60 151.5742 59.9995 32.0000 1.9585 1.9601 405.1349 405.5517 0.0646 -1.0000 -1.0000 3405871 1594038828.70 151.5742 59.9995 32.0000 1.9589 1.9606 405.0404 405.4577 0.0646 -1.0000 -1.0000 3406215 1594038828.80 151.5762 59.9995 32.0000 1.9597 1.9614 404.9802 405.3969 0.0646 -1.0000 -1.0000 3406262 1594038828.90 151.5880 59.9995 32.0000 1.9598 1.9614 404.9733 405.3897 0.0645 -1.0000 -1.0000 3406340 1594038829.00 151.5880 59.9995 32.0000 1.9598 1.9615 404.9822 405.3981 0.0644 -1.0000 -1.0000 3406403 1594038829.10 151.5880 59.9995 32.0000 1.9593 1.9609 405.1879 405.6036 0.0644 -1.0000 -1.0000 3406465 1594038829.20 151.5880 59.9995 32.0000 1.9593 1.9610 405.1142 405.5303 0.0644 -1.0000 -1.0000 3406700 1594038829.30 151.5880 59.9995 32.0000 1.9598 1.9615 404.9397 405.3565 0.0645 -1.0000 -1.0000 3406778 1594038829.40 151.5505 59.9995 32.0000 1.9599 1.9615 405.0087 405.4245 0.0645 -1.0000 -1.0000 3406840 1594038829.50 151.5505 59.9995 32.0000 1.9594 1.9610 405.0942 405.5101 0.0643 -1.0000 -1.0000 3406902 1594038829.60 151.5505 59.9995 32.0000 1.9587 1.9603 405.1422 405.5588 0.0645 -1.0000 -1.0000 3406965 1594038829.70 151.5505 59.9995 32.0000 1.9595 1.9612 405.1932 405.6096 0.0644 -1.0000 -1.0000 3407621 1594038829.80 151.5505 59.9995 32.0000 1.9591 1.9608 405.0275 405.4435 0.0644 -1.0000 -1.0000 3407684 1594038829.90 151.5541 59.9998 32.0000 1.9597 1.9613 405.0438 405.4600 0.0645 -1.0000 -1.0000 3407762 1594038830.00 151.5547 59.9999 32.0000 1.9592 1.9608 405.0941 405.5109 0.0646 -1.0000 -1.0000 3407824 1594038830.10 151.5547 59.9999 32.0000 1.9593 1.9609 405.2171 405.6330 0.0642 -1.0000 -1.0000 3407887 1594038830.20 151.5547 59.9999 32.0000 1.9598 1.9615 405.0020 405.4171 0.0643 -1.0000 -1.0000 3407965 1594038830.30 151.5547 59.9999 32.0000 1.9600 1.9616 405.0242 405.4401 0.0644 -1.0000 -1.0000 3408027 1594038830.40 151.5527 59.9999 32.0000 1.9595 1.9612 405.0487 405.4648 0.0644 -1.0000 -1.0000 3408106 1594038830.50 151.4810 59.9999 32.0000 1.9591 1.9607 405.1786 405.5950 0.0645 -1.0000 -1.0000 3408168 1594038830.60 151.4810 59.9999 32.0000 1.9602 1.9619 405.0826 405.4995 0.0645 -1.0000 -1.0000 3408231 1594038830.70 151.4810 59.9999 32.0000 1.9601 1.9618 405.0016 405.4169 0.0644 -1.0000 -1.0000 3408293 1594038830.80 151.4810 59.9999 32.0000 1.9597 1.9613 404.9872 405.4035 0.0645 -1.0000 -1.0000 3408371 1594038830.90 151.4810 59.9999 32.0000 1.9592 1.9609 404.9368 405.3528 0.0644 -1.0000 -1.0000 3408434 1594038831.00 151.4279 59.9999 32.0000 1.9584 1.9600 405.0951 405.5114 0.0645 -1.0000 -1.0000 3408496 1594038831.10 151.3551 59.9999 32.0000 1.9587 1.9604 405.2226 405.6397 0.0646 -1.0000 -1.0000 3408559 1594038831.20 151.3551 59.9999 32.0000 1.9595 1.9612 405.1159 405.5323 0.0645 -1.0000 -1.0000 3408855 1594038831.30 151.3551 59.9999 32.0000 1.9587 1.9604 405.1129 405.5299 0.0645 -1.0000 -1.0000 3408933 1594038831.40 151.3551 59.9999 32.0000 1.9588 1.9604 405.1491 405.5657 0.0645 -1.0000 -1.0000 3408996 1594038831.50 151.3551 59.9999 32.0000 1.9592 1.9609 405.1542 405.5704 0.0645 -1.0000 -1.0000 3409058 1594038831.60 151.3551 59.9999 32.0000 1.9588 1.9605 405.2224 405.6391 0.0645 -1.0000 -1.0000 3409136 1594038831.70 151.3551 59.9999 32.0000 1.9596 1.9613 405.0592 405.4764 0.0647 -1.0000 -1.0000 3409464 1594038831.80 151.3551 59.9999 32.0000 1.9595 1.9611 404.9385 405.3559 0.0646 -1.0000 -1.0000 3409527 1594038831.90 151.3551 59.9999 32.0000 1.9590 1.9606 404.8555 405.2723 0.0646 -1.0000 -1.0000 3409605 1594038832.00 151.3551 59.9999 32.0000 1.9590 1.9607 405.0752 405.4915 0.0644 -1.0000 -1.0000 3409667 1594038832.10 151.3551 59.9999 32.0000 1.9589 1.9605 405.2372 405.6546 0.0647 -1.0000 -1.0000 3409730 1594038832.20 151.4374 59.9999 32.0000 1.9598 1.9614 405.0723 405.4896 0.0646 -1.0000 -1.0000 3410105 1594038832.30 151.4374 59.9999 32.0000 1.9604 1.9621 404.9590 405.3752 0.0645 -1.0000 -1.0000 3410168 1594038832.40 151.4374 59.9999 32.0000 1.9596 1.9612 405.0031 405.4199 0.0646 -1.0000 -1.0000 3410245 1594038832.50 151.4374 59.9999 32.0000 1.9589 1.9606 405.2626 405.6805 0.0647 -1.0000 -1.0000 3410308 1594038832.60 151.4374 59.9999 32.0000 1.9584 1.9601 405.1959 405.6132 0.0646 -1.0000 -1.0000 3410370 1594038832.70 151.4374 59.9999 32.0000 1.9595 1.9612 405.0105 405.4280 0.0647 -1.0000 -1.0000 3410449 1594038832.80 151.4374 59.9999 32.0000 1.9598 1.9615 404.9347 405.3514 0.0646 -1.0000 -1.0000 3410511 1594038832.90 151.4374 59.9999 32.0000 1.9599 1.9615 405.0336 405.4503 0.0646 -1.0000 -1.0000 3410574 1594038833.00 151.4420 59.9999 32.0000 1.9591 1.9608 405.1970 405.6141 0.0646 -1.0000 -1.0000 3410636 1594038833.10 151.4422 59.9999 32.0000 1.9589 1.9605 405.3016 405.7179 0.0644 -1.0000 -1.0000 3410714 1594038833.20 151.4422 59.9999 32.0000 1.9602 1.9619 405.1985 405.6144 0.0644 -1.0000 -1.0000 3410777 1594038833.30 151.4422 59.9999 32.0000 1.9598 1.9614 405.0181 405.4344 0.0645 -1.0000 -1.0000 3410839 1594038833.40 151.5787 59.9999 32.0000 1.9596 1.9613 404.9821 405.3981 0.0645 -1.0000 -1.0000 3410917 1594038833.50 151.5787 59.9999 32.0000 1.9588 1.9604 405.1811 405.5980 0.0646 -1.0000 -1.0000 3410980 1594038833.60 151.5787 59.9999 32.0000 1.9599 1.9616 405.2021 405.6193 0.0646 -1.0000 -1.0000 3411058 1594038833.70 151.5787 59.9999 32.0000 1.9596 1.9613 405.0955 405.5127 0.0646 -1.0000 -1.0000 3411120 1594038833.80 151.5787 59.9999 32.0000 1.9598 1.9614 405.0686 405.4845 0.0644 -1.0000 -1.0000 3411167 1594038833.90 151.5967 59.9999 32.0000 1.9593 1.9610 405.1219 405.5383 0.0646 -1.0000 -1.0000 3411245 1594038834.00 151.6033 59.9999 32.0000 1.9590 1.9607 405.2367 405.6532 0.0644 -1.0000 -1.0000 3411308 1594038834.10 151.6033 59.9999 32.0000 1.9595 1.9611 405.3305 405.7474 0.0645 -1.0000 -1.0000 3411370 1594038834.20 151.6033 59.9999 32.0000 1.9606 1.9623 405.1157 405.5321 0.0645 -1.0000 -1.0000 3411448 1594038834.30 151.6033 59.9999 32.0000 1.9603 1.9619 405.0535 405.4702 0.0646 -1.0000 -1.0000 3411823 1594038834.40 151.6033 59.9999 32.0000 1.9596 1.9612 405.1461 405.5619 0.0644 -1.0000 -1.0000 3411901 1594038834.50 151.5985 60.0004 32.0000 1.9583 1.9599 405.2553 405.6722 0.0646 -1.0000 -1.0000 3411964 1594038834.60 151.5985 60.0004 32.0000 1.9595 1.9611 405.2165 405.6327 0.0644 -1.0000 -1.0000 3412026 1594038834.70 151.5985 60.0004 32.0000 1.9590 1.9607 405.1715 405.5878 0.0645 -1.0000 -1.0000 3412105 1594038834.80 151.5985 60.0004 32.0000 1.9600 1.9617 404.9800 405.3968 0.0646 -1.0000 -1.0000 3412198 1594038834.90 151.5985 60.0004 32.0000 1.9590 1.9606 405.1631 405.5802 0.0646 -1.0000 -1.0000 3412261 1594038835.00 151.5985 60.0004 32.0000 1.9591 1.9607 405.1932 405.6102 0.0645 -1.0000 -1.0000 3412339 1594038835.10 151.5985 60.0004 32.0000 1.9597 1.9614 405.1251 405.5411 0.0645 -1.0000 -1.0000 3412401 1594038835.20 151.5985 60.0004 32.0000 1.9601 1.9618 404.9876 405.4046 0.0646 -1.0000 -1.0000 3412464 1594038835.30 151.5985 60.0004 32.0000 1.9592 1.9609 404.9025 405.3187 0.0645 -1.0000 -1.0000 3412698 1594038835.40 151.5611 60.0004 32.0000 1.9582 1.9598 404.9479 405.3650 0.0646 -1.0000 -1.0000 3412761 1594038835.50 151.5611 60.0004 32.0000 1.9587 1.9603 405.1428 405.5590 0.0644 -1.0000 -1.0000 3412823 1594038835.60 151.5395 60.0004 32.0000 1.9591 1.9608 405.2000 405.6174 0.0647 -1.0000 -1.0000 3412901 1594038835.70 151.5275 60.0004 32.0000 1.9603 1.9620 405.1200 405.5371 0.0646 -1.0000 -1.0000 3412964 1594038835.80 151.5275 60.0004 32.0000 1.9595 1.9612 405.0383 405.4550 0.0645 -1.0000 -1.0000 3413573 1594038835.90 151.5275 60.0004 32.0000 1.9589 1.9606 405.1799 405.5964 0.0645 -1.0000 -1.0000 3413635 1594038836.00 151.5275 60.0004 32.0000 1.9586 1.9603 405.1842 405.6020 0.0647 -1.0000 -1.0000 3413698 1594038836.10 151.5275 60.0004 32.0000 1.9601 1.9617 405.1872 405.6050 0.0646 -1.0000 -1.0000 3413760 1594038836.20 151.4721 60.0004 32.0000 1.9597 1.9613 405.0240 405.4403 0.0645 -1.0000 -1.0000 3413838 1594038836.30 151.4721 60.0004 32.0000 1.9596 1.9613 404.9666 405.3819 0.0643 -1.0000 -1.0000 3413901 1594038836.40 151.4721 60.0004 32.0000 1.9589 1.9606 405.0675 405.4836 0.0645 -1.0000 -1.0000 3413979 1594038836.50 151.4721 60.0004 32.0000 1.9590 1.9606 405.1374 405.5545 0.0646 -1.0000 -1.0000 3414041 1594038836.60 151.4721 60.0004 32.0000 1.9591 1.9608 405.0664 405.4837 0.0646 -1.0000 -1.0000 3414104 1594038836.70 151.4427 60.0004 32.0000 1.9593 1.9610 405.0338 405.4506 0.0646 -1.0000 -1.0000 3414182 1594038836.80 151.4400 60.0004 32.0000 1.9599 1.9615 405.0110 405.4281 0.0646 -1.0000 -1.0000 3414244 1594038836.90 151.4400 60.0004 32.0000 1.9600 1.9616 404.9327 405.3495 0.0646 -1.0000 -1.0000 3414619 1594038837.00 151.4400 60.0004 32.0000 1.9592 1.9609 405.0875 405.5054 0.0647 -1.0000 -1.0000 3414682 1594038837.10 151.4400 60.0004 32.0000 1.9594 1.9611 405.2148 405.6321 0.0646 -1.0000 -1.0000 3414744 1594038837.20 151.4314 60.0004 32.0000 1.9596 1.9612 405.0921 405.5092 0.0645 -1.0000 -1.0000 3414807 1594038837.30 151.3688 60.0004 32.0000 1.9602 1.9619 405.0009 405.4170 0.0645 -1.0000 -1.0000 3414885 1594038837.40 151.3688 60.0004 32.0000 1.9591 1.9608 404.9764 405.3929 0.0645 -1.0000 -1.0000 3415119 1594038837.50 151.3688 60.0004 32.0000 1.9586 1.9603 405.1198 405.5366 0.0645 -1.0000 -1.0000 3415182 1594038837.60 151.3688 60.0004 32.0000 1.9595 1.9612 405.2172 405.6334 0.0645 -1.0000 -1.0000 3415244 1594038837.70 151.3688 60.0004 32.0000 1.9593 1.9610 405.1982 405.6152 0.0646 -1.0000 -1.0000 3415307 1594038837.80 151.4432 60.0004 32.0000 1.9602 1.9618 405.0947 405.5111 0.0645 -1.0000 -1.0000 3415385 1594038837.90 151.4432 60.0004 32.0000 1.9606 1.9622 405.0010 405.4178 0.0646 -1.0000 -1.0000 3415682 1594038838.00 151.4432 60.0004 32.0000 1.9600 1.9617 404.9266 405.3430 0.0645 -1.0000 -1.0000 3415744 1594038838.10 151.4432 60.0004 32.0000 1.9601 1.9617 405.0540 405.4704 0.0645 -1.0000 -1.0000 3415807 1594038838.20 151.4432 60.0004 32.0000 1.9592 1.9609 405.2214 405.6382 0.0646 -1.0000 -1.0000 3415885 1594038838.30 151.4432 60.0004 32.0000 1.9592 1.9608 405.1808 405.5982 0.0646 -1.0000 -1.0000 3415947 1594038838.40 151.5092 60.0004 32.0000 1.9605 1.9621 405.0549 405.4710 0.0645 -1.0000 -1.0000 3416135 1594038838.50 151.5092 60.0004 32.0000 1.9596 1.9613 405.0379 405.4547 0.0645 -1.0000 -1.0000 3416197 1594038838.60 151.5092 60.0004 32.0000 1.9592 1.9609 405.1347 405.5511 0.0645 -1.0000 -1.0000 3416260 1594038838.70 151.5092 60.0004 32.0000 1.9597 1.9613 405.2891 405.7065 0.0646 -1.0000 -1.0000 3416322 1594038838.80 151.5092 60.0004 32.0000 1.9588 1.9605 405.2025 405.6190 0.0645 -1.0000 -1.0000 3416385 1594038838.90 151.5162 60.0004 32.0000 1.9590 1.9606 405.0448 405.4621 0.0647 -1.0000 -1.0000 3416916 1594038839.00 151.5461 60.0004 32.0000 1.9598 1.9615 404.9683 405.3844 0.0645 -1.0000 -1.0000 3416994 1594038839.10 151.5461 60.0004 32.0000 1.9594 1.9610 404.9479 405.3641 0.0645 -1.0000 -1.0000 3417056 1594038839.20 151.5461 60.0004 32.0000 1.9594 1.9610 404.9558 405.3725 0.0646 -1.0000 -1.0000 3417119 1594038839.30 151.5461 60.0004 32.0000 1.9594 1.9611 405.1677 405.5851 0.0646 -1.0000 -1.0000 3417181 1594038839.40 151.5461 60.0004 32.0000 1.9598 1.9615 405.1041 405.5211 0.0646 -1.0000 -1.0000 3417322 1594038839.50 151.6073 60.0004 32.0000 1.9604 1.9621 404.9627 405.3806 0.0647 -1.0000 -1.0000 3417384 1594038839.60 151.6073 60.0004 32.0000 1.9595 1.9612 404.9619 405.3779 0.0645 -1.0000 -1.0000 3417463 1594038839.70 151.6073 60.0004 32.0000 1.9591 1.9607 405.0779 405.4946 0.0646 -1.0000 -1.0000 3417525 1594038839.80 151.6073 60.0004 32.0000 1.9590 1.9607 405.1846 405.6008 0.0644 -1.0000 -1.0000 3417587 1594038839.90 151.6073 60.0004 32.0000 1.9592 1.9609 405.1981 405.6152 0.0646 -1.0000 -1.0000 3417650 1594038840.00 151.5734 59.9998 32.0000 1.9592 1.9609 404.9966 405.4135 0.0645 -1.0000 -1.0000 3417837 1594038840.10 151.5693 59.9997 32.0000 1.9602 1.9619 404.9317 405.3482 0.0645 -1.0000 -1.0000 3417900 1594038840.20 151.5693 59.9997 32.0000 1.9603 1.9619 404.9578 405.3745 0.0645 -1.0000 -1.0000 3417963 1594038840.30 151.5693 59.9997 32.0000 1.9590 1.9607 405.1144 405.5300 0.0643 -1.0000 -1.0000 3418025 1594038840.40 151.5693 59.9997 32.0000 1.9593 1.9610 405.0591 405.4750 0.0645 -1.0000 -1.0000 3418103 1594038840.50 151.5682 59.9997 32.0000 1.9603 1.9619 404.9926 405.4090 0.0646 -1.0000 -1.0000 3418166 1594038840.60 151.5604 59.9997 32.0000 1.9597 1.9614 404.9503 405.3672 0.0646 -1.0000 -1.0000 3418228 1594038840.70 151.5604 59.9997 32.0000 1.9592 1.9608 405.0290 405.4459 0.0646 -1.0000 -1.0000 3418306 1594038840.80 151.5604 59.9997 32.0000 1.9586 1.9603 405.1755 405.5925 0.0645 -1.0000 -1.0000 3418369 1594038840.90 151.5604 59.9997 32.0000 1.9590 1.9606 405.1798 405.5962 0.0645 -1.0000 -1.0000 3418431 1594038841.00 151.5604 59.9997 32.0000 1.9599 1.9616 405.1539 405.5700 0.0644 -1.0000 -1.0000 3418962 1594038841.10 151.5604 59.9997 32.0000 1.9601 1.9617 405.0035 405.4199 0.0645 -1.0000 -1.0000 3419025 1594038841.20 151.4756 59.9997 32.0000 1.9591 1.9608 405.0533 405.4689 0.0644 -1.0000 -1.0000 3419087 1594038841.30 151.4756 59.9997 32.0000 1.9592 1.9608 405.0814 405.4982 0.0646 -1.0000 -1.0000 3419165 1594038841.40 151.4756 59.9997 32.0000 1.9584 1.9601 405.2860 405.7035 0.0646 -1.0000 -1.0000 3419228 1594038841.50 151.4756 59.9997 32.0000 1.9590 1.9607 405.0825 405.4991 0.0644 -1.0000 -1.0000 3419290 1594038841.60 151.4756 59.9997 32.0000 1.9593 1.9609 404.9868 405.4029 0.0645 -1.0000 -1.0000 3419368 1594038841.70 151.4756 59.9997 32.0000 1.9591 1.9607 405.1074 405.5260 0.0647 -1.0000 -1.0000 3419431 1594038841.80 151.4111 59.9997 32.0000 1.9599 1.9615 405.1651 405.5821 0.0646 -1.0000 -1.0000 3419493 1594038841.90 151.4111 59.9997 32.0000 1.9595 1.9611 405.1640 405.5808 0.0645 -1.0000 -1.0000 3419556 1594038842.00 151.4111 59.9997 32.0000 1.9593 1.9609 405.1280 405.5454 0.0647 -1.0000 -1.0000 3419696 1594038842.10 151.4111 59.9997 32.0000 1.9598 1.9614 404.9629 405.3808 0.0647 -1.0000 -1.0000 3419759 1594038842.20 151.4111 59.9997 32.0000 1.9597 1.9614 404.9995 405.4167 0.0646 -1.0000 -1.0000 3419821 1594038842.30 151.4248 59.9997 32.0000 1.9588 1.9605 405.1861 405.6046 0.0648 -1.0000 -1.0000 3419884 1594038842.40 151.4380 59.9997 32.0000 1.9579 1.9596 405.1604 405.5786 0.0647 -1.0000 -1.0000 3419962 1594038842.50 151.5033 59.9997 32.0000 1.9589 1.9606 405.0483 405.4653 0.0646 -1.0000 -1.0000 3420181 1594038842.60 151.5033 59.9997 32.0000 1.9598 1.9615 405.0475 405.4645 0.0646 -1.0000 -1.0000 3420243 1594038842.70 151.5033 59.9997 32.0000 1.9597 1.9614 404.9571 405.3734 0.0645 -1.0000 -1.0000 3420321 1594038842.80 151.5033 59.9997 32.0000 1.9590 1.9606 405.1171 405.5341 0.0646 -1.0000 -1.0000 3420384 1594038842.90 151.5033 59.9997 32.0000 1.9591 1.9608 405.1870 405.6037 0.0645 -1.0000 -1.0000 3420446 1594038843.00 151.5033 59.9997 32.0000 1.9591 1.9608 405.1228 405.5395 0.0646 -1.0000 -1.0000 3420524 1594038843.10 151.5033 59.9997 32.0000 1.9594 1.9611 405.0090 405.4263 0.0646 -1.0000 -1.0000 3421196 1594038843.20 151.5033 59.9997 32.0000 1.9604 1.9621 404.9044 405.3219 0.0646 -1.0000 -1.0000 3421259 1594038843.30 151.5033 59.9997 32.0000 1.9598 1.9615 405.0585 405.4746 0.0645 -1.0000 -1.0000 3421321 1594038843.40 151.5033 59.9997 32.0000 1.9582 1.9599 405.1641 405.5810 0.0646 -1.0000 -1.0000 3421383 1594038843.50 151.4776 59.9997 32.0000 1.9590 1.9607 405.1750 405.5921 0.0646 -1.0000 -1.0000 3421462 1594038843.60 151.4754 59.9997 32.0000 1.9596 1.9612 405.0504 405.4676 0.0646 -1.0000 -1.0000 3421524 1594038843.70 151.4754 59.9997 32.0000 1.9600 1.9617 404.9345 405.3520 0.0647 -1.0000 -1.0000 3421586 1594038843.80 151.4754 59.9997 32.0000 1.9596 1.9612 405.1241 405.5406 0.0645 -1.0000 -1.0000 3421649 1594038843.90 151.4754 59.9997 32.0000 1.9591 1.9607 405.1542 405.5714 0.0646 -1.0000 -1.0000 3421727 1594038844.00 151.4841 59.9997 32.0000 1.9588 1.9604 405.1292 405.5459 0.0645 -1.0000 -1.0000 3421790 1594038844.10 151.5704 59.9997 32.0000 1.9599 1.9615 404.9849 405.4024 0.0647 -1.0000 -1.0000 3421852 1594038844.20 151.5704 59.9997 32.0000 1.9598 1.9614 404.9841 405.4011 0.0645 -1.0000 -1.0000 3421930 1594038844.30 151.5704 59.9997 32.0000 1.9597 1.9613 405.1145 405.5311 0.0646 -1.0000 -1.0000 3421977 1594038844.40 151.5704 59.9997 32.0000 1.9592 1.9609 405.2685 405.6863 0.0647 -1.0000 -1.0000 3422055 1594038844.50 151.5704 59.9997 32.0000 1.9590 1.9607 405.1580 405.5748 0.0646 -1.0000 -1.0000 3422118 1594038844.60 151.5473 59.9999 32.0000 1.9595 1.9611 404.9404 405.3571 0.0645 -1.0000 -1.0000 3422180 1594038844.70 151.5473 59.9999 32.0000 1.9598 1.9614 404.9369 405.3535 0.0646 -1.0000 -1.0000 3422259 1594038844.80 151.5473 59.9999 32.0000 1.9597 1.9614 405.0327 405.4493 0.0646 -1.0000 -1.0000 3422321 1594038844.90 151.5473 59.9999 32.0000 1.9590 1.9606 405.1201 405.5378 0.0647 -1.0000 -1.0000 3422383 1594038845.00 151.5473 59.9999 32.0000 1.9600 1.9617 405.0506 405.4678 0.0646 -1.0000 -1.0000 3422446 1594038845.10 151.5473 59.9999 32.0000 1.9594 1.9611 404.9527 405.3692 0.0645 -1.0000 -1.0000 3422680 1594038845.20 151.5473 59.9999 32.0000 1.9595 1.9612 404.9297 405.3464 0.0646 -1.0000 -1.0000 3422742 1594038845.30 151.5473 59.9999 32.0000 1.9591 1.9607 405.1129 405.5306 0.0647 -1.0000 -1.0000 3422821 1594038845.40 151.5473 59.9999 32.0000 1.9591 1.9608 405.2361 405.6539 0.0646 -1.0000 -1.0000 3422883 1594038845.50 151.5473 59.9999 32.0000 1.9589 1.9605 405.0937 405.5105 0.0646 -1.0000 -1.0000 3422946 1594038845.60 151.5473 59.9999 32.0000 1.9591 1.9608 405.0612 405.4785 0.0646 -1.0000 -1.0000 3423242 1594038845.70 151.5473 59.9999 32.0000 1.9595 1.9612 404.9093 405.3259 0.0646 -1.0000 -1.0000 3423305 1594038845.80 151.5451 59.9999 32.0000 1.9588 1.9605 405.0015 405.4189 0.0647 -1.0000 -1.0000 3423367 1594038845.90 151.5243 59.9999 32.0000 1.9592 1.9609 405.1524 405.5703 0.0647 -1.0000 -1.0000 3423445 1594038846.00 151.5243 59.9999 32.0000 1.9595 1.9611 405.1389 405.5560 0.0646 -1.0000 -1.0000 3423508 1594038846.10 151.5243 59.9999 32.0000 1.9604 1.9621 404.9451 405.3628 0.0646 -1.0000 -1.0000 3423680 1594038846.20 151.5243 59.9999 32.0000 1.9601 1.9618 404.8995 405.3164 0.0646 -1.0000 -1.0000 3423758 1594038846.30 151.5243 59.9999 32.0000 1.9599 1.9616 405.0609 405.4772 0.0646 -1.0000 -1.0000 3423820 1594038846.40 151.5243 59.9999 32.0000 1.9593 1.9609 405.0940 405.5121 0.0647 -1.0000 -1.0000 3423883 1594038846.50 151.4229 59.9999 32.0000 1.9597 1.9614 405.1188 405.5354 0.0644 -1.0000 -1.0000 3423945 1594038846.60 151.4229 59.9999 32.0000 1.9598 1.9615 404.9659 405.3824 0.0645 -1.0000 -1.0000 3424336 1594038846.70 151.4229 59.9999 32.0000 1.9606 1.9623 404.9209 405.3376 0.0646 -1.0000 -1.0000 3424399 1594038846.80 151.4229 59.9999 32.0000 1.9592 1.9609 405.0472 405.4637 0.0645 -1.0000 -1.0000 3424461 1594038846.90 151.4229 59.9999 32.0000 1.9589 1.9606 405.1720 405.5907 0.0647 -1.0000 -1.0000 3424523 1594038847.00 151.4104 59.9999 32.0000 1.9590 1.9607 405.2521 405.6689 0.0645 -1.0000 -1.0000 3424602 1594038847.10 151.4084 59.9999 32.0000 1.9596 1.9612 405.2051 405.6221 0.0646 -1.0000 -1.0000 3424945 1594038847.20 151.4084 59.9999 32.0000 1.9599 1.9615 405.0131 405.4297 0.0646 -1.0000 -1.0000 3425008 1594038847.30 151.4084 59.9999 32.0000 1.9585 1.9602 405.0582 405.4756 0.0646 -1.0000 -1.0000 3425070 1594038847.40 151.4084 59.9999 32.0000 1.9588 1.9605 405.1480 405.5654 0.0647 -1.0000 -1.0000 3425133 1594038847.50 151.4171 59.9999 32.0000 1.9591 1.9607 405.0883 405.5057 0.0646 -1.0000 -1.0000 3425195 1594038847.60 151.4969 59.9999 32.0000 1.9597 1.9613 404.9717 405.3894 0.0647 -1.0000 -1.0000 3425273 1594038847.70 151.4969 59.9999 32.0000 1.9595 1.9612 404.8787 405.2962 0.0647 -1.0000 -1.0000 3425336 1594038847.80 151.4969 59.9999 32.0000 1.9593 1.9610 404.9589 405.3756 0.0646 -1.0000 -1.0000 3425398 1594038847.90 151.4969 59.9999 32.0000 1.9590 1.9607 405.1282 405.5460 0.0647 -1.0000 -1.0000 3425476 1594038848.00 151.4969 59.9999 32.0000 1.9591 1.9608 405.1013 405.5191 0.0647 -1.0000 -1.0000 3425539 1594038848.10 151.4969 59.9999 32.0000 1.9597 1.9613 404.9532 405.3709 0.0647 -1.0000 -1.0000 3425601 1594038848.20 151.5761 59.9999 32.0000 1.9595 1.9611 404.9488 405.3662 0.0646 -1.0000 -1.0000 3425961 1594038848.30 151.5761 59.9999 32.0000 1.9600 1.9617 405.0506 405.4679 0.0647 -1.0000 -1.0000 3426023 1594038848.40 151.5761 59.9999 32.0000 1.9595 1.9612 405.1693 405.5870 0.0646 -1.0000 -1.0000 3426086 1594038848.50 151.5761 59.9999 32.0000 1.9599 1.9615 405.0986 405.5153 0.0646 -1.0000 -1.0000 3426148 1594038848.60 151.5761 59.9999 32.0000 1.9608 1.9624 404.8637 405.2812 0.0647 -1.0000 -1.0000 3426211 1594038848.70 151.5609 59.9999 32.0000 1.9591 1.9608 405.0152 405.4324 0.0646 -1.0000 -1.0000 3426289 1594038848.80 151.5345 59.9999 32.0000 1.9590 1.9607 405.1721 405.5895 0.0646 -1.0000 -1.0000 3426351 1594038848.90 151.5345 59.9999 32.0000 1.9592 1.9609 405.1570 405.5746 0.0646 -1.0000 -1.0000 3426414 1594038849.00 151.5345 59.9999 32.0000 1.9594 1.9611 404.9981 405.4148 0.0646 -1.0000 -1.0000 3426492 1594038849.10 151.5345 59.9999 32.0000 1.9596 1.9613 404.9094 405.3262 0.0646 -1.0000 -1.0000 3426554 1594038849.20 151.5345 59.9999 32.0000 1.9592 1.9608 404.9296 405.3475 0.0647 -1.0000 -1.0000 3426726 1594038849.30 151.5767 59.9999 32.0000 1.9589 1.9605 405.1134 405.5309 0.0647 -1.0000 -1.0000 3426789 1594038849.40 151.5767 59.9999 32.0000 1.9585 1.9601 405.1683 405.5844 0.0645 -1.0000 -1.0000 3426851 1594038849.50 151.5767 59.9999 32.0000 1.9598 1.9614 404.9558 405.3729 0.0646 -1.0000 -1.0000 3426913 1594038849.60 151.5767 59.9999 32.0000 1.9589 1.9605 404.9080 405.3250 0.0646 -1.0000 -1.0000 3426991 1594038849.70 151.5767 59.9999 32.0000 1.9593 1.9609 404.9554 405.3728 0.0647 -1.0000 -1.0000 3427210 1594038849.80 151.5470 60.0005 32.0000 1.9591 1.9608 405.1256 405.5431 0.0646 -1.0000 -1.0000 3427273 1594038849.90 151.5315 60.0008 32.0000 1.9595 1.9612 405.0356 405.4521 0.0645 -1.0000 -1.0000 3427351 1594038850.00 151.5315 60.0008 32.0000 1.9604 1.9621 404.9546 405.3717 0.0646 -1.0000 -1.0000 3427413 1594038850.10 151.5315 60.0008 32.0000 1.9597 1.9614 404.8472 405.2643 0.0647 -1.0000 -1.0000 3427476 1594038850.20 151.5315 60.0008 32.0000 1.9585 1.9602 404.9630 405.3802 0.0646 -1.0000 -1.0000 3427726 1594038850.30 151.5315 60.0008 32.0000 1.9589 1.9606 405.1964 405.6145 0.0648 -1.0000 -1.0000 3427773 1594038850.40 151.5315 60.0008 32.0000 1.9585 1.9602 405.1593 405.5755 0.0645 -1.0000 -1.0000 3427851 1594038850.50 151.4178 60.0008 32.0000 1.9601 1.9617 405.0108 405.4274 0.0646 -1.0000 -1.0000 3427913 1594038850.60 151.4178 60.0008 32.0000 1.9597 1.9614 404.9648 405.3816 0.0646 -1.0000 -1.0000 3427976 1594038850.70 151.4178 60.0008 32.0000 1.9589 1.9606 405.1675 405.5842 0.0645 -1.0000 -1.0000 3428054 1594038850.80 151.4178 60.0008 32.0000 1.9589 1.9606 405.1157 405.5328 0.0646 -1.0000 -1.0000 3428226 1594038850.90 151.4178 60.0008 32.0000 1.9593 1.9610 405.1126 405.5308 0.0648 -1.0000 -1.0000 3428288 1594038851.00 151.4179 60.0008 32.0000 1.9601 1.9618 404.9185 405.3365 0.0647 -1.0000 -1.0000 3428366 1594038851.10 151.4206 60.0008 32.0000 1.9600 1.9617 404.9680 405.3845 0.0645 -1.0000 -1.0000 3428429 1594038851.20 151.4206 60.0008 32.0000 1.9589 1.9606 405.0532 405.4706 0.0647 -1.0000 -1.0000 3428491 1594038851.30 151.4206 60.0008 32.0000 1.9587 1.9603 405.0713 405.4892 0.0647 -1.0000 -1.0000 3428741 1594038851.40 151.4206 60.0008 32.0000 1.9592 1.9609 405.0214 405.4390 0.0647 -1.0000 -1.0000 3428804 1594038851.50 151.4206 60.0008 32.0000 1.9604 1.9621 404.9259 405.3431 0.0646 -1.0000 -1.0000 3428866 1594038851.60 151.4723 60.0008 32.0000 1.9606 1.9622 404.9400 405.3563 0.0645 -1.0000 -1.0000 3428944 1594038851.70 151.4775 60.0008 32.0000 1.9594 1.9611 404.9885 405.4054 0.0646 -1.0000 -1.0000 3429007 1594038851.80 151.4775 60.0008 32.0000 1.9602 1.9619 405.0747 405.4920 0.0646 -1.0000 -1.0000 3429444 1594038851.90 151.4775 60.0008 32.0000 1.9611 1.9628 405.0163 405.4338 0.0647 -1.0000 -1.0000 3429507 1594038852.00 151.4775 60.0008 32.0000 1.9605 1.9621 405.0640 405.4808 0.0645 -1.0000 -1.0000 3429569 1594038852.10 151.4767 60.0008 32.0000 1.9593 1.9610 405.0800 405.4973 0.0647 -1.0000 -1.0000 3429632 1594038852.20 151.4732 60.0008 32.0000 1.9590 1.9607 405.2533 405.6706 0.0646 -1.0000 -1.0000 3429710 1594038852.30 151.4732 60.0008 32.0000 1.9594 1.9610 405.1586 405.5757 0.0646 -1.0000 -1.0000 3429944 1594038852.40 151.4732 60.0008 32.0000 1.9601 1.9618 405.0315 405.4495 0.0647 -1.0000 -1.0000 3430007 1594038852.50 151.4732 60.0008 32.0000 1.9591 1.9608 404.9274 405.3442 0.0645 -1.0000 -1.0000 3430069 1594038852.60 151.4732 60.0008 32.0000 1.9598 1.9615 404.8333 405.2509 0.0648 -1.0000 -1.0000 3430132 1594038852.70 151.5325 60.0008 32.0000 1.9597 1.9613 404.9675 405.3851 0.0646 -1.0000 -1.0000 3430210 1594038852.80 151.5325 60.0008 32.0000 1.9594 1.9611 405.0329 405.4499 0.0646 -1.0000 -1.0000 3430585 1594038852.90 151.5325 60.0008 32.0000 1.9594 1.9611 405.1429 405.5598 0.0646 -1.0000 -1.0000 3430647 1594038853.00 151.5325 60.0008 32.0000 1.9600 1.9616 404.8908 405.3086 0.0647 -1.0000 -1.0000 3430725 1594038853.10 151.5325 60.0008 32.0000 1.9597 1.9614 404.9053 405.3222 0.0646 -1.0000 -1.0000 3430788 1594038853.20 151.5473 60.0008 32.0000 1.9590 1.9607 405.0156 405.4325 0.0646 -1.0000 -1.0000 3430850 1594038853.30 151.5933 60.0008 32.0000 1.9588 1.9605 405.1757 405.5926 0.0646 -1.0000 -1.0000 3430928 1594038853.40 151.5933 60.0008 32.0000 1.9593 1.9610 405.1219 405.5391 0.0646 -1.0000 -1.0000 3430975 1594038853.50 151.5933 60.0008 32.0000 1.9596 1.9613 405.0363 405.4531 0.0646 -1.0000 -1.0000 3431053 1594038853.60 151.5933 60.0008 32.0000 1.9602 1.9619 404.9476 405.3652 0.0647 -1.0000 -1.0000 3431116 1594038853.70 151.5933 60.0008 32.0000 1.9591 1.9608 404.9323 405.3497 0.0647 -1.0000 -1.0000 3431178 1594038853.80 151.6137 60.0008 32.0000 1.9593 1.9610 405.0591 405.4769 0.0646 -1.0000 -1.0000 3431366 1594038853.90 151.6137 60.0008 32.0000 1.9590 1.9606 405.0929 405.5097 0.0646 -1.0000 -1.0000 3431444 1594038854.00 151.6137 60.0008 32.0000 1.9595 1.9612 405.0071 405.4243 0.0646 -1.0000 -1.0000 3431506 1594038854.10 151.6137 60.0008 32.0000 1.9593 1.9610 405.0094 405.4266 0.0646 -1.0000 -1.0000 3431569 1594038854.20 151.6137 60.0008 32.0000 1.9592 1.9608 405.0520 405.4687 0.0645 -1.0000 -1.0000 3431631 1594038854.30 151.5711 60.0008 32.0000 1.9580 1.9597 405.0998 405.5163 0.0646 -1.0000 -1.0000 3432366 1594038854.40 151.5669 60.0008 32.0000 1.9596 1.9612 404.9494 405.3662 0.0646 -1.0000 -1.0000 3432428 1594038854.50 151.5669 60.0008 32.0000 1.9603 1.9620 404.9654 405.3825 0.0646 -1.0000 -1.0000 3432506 1594038854.60 151.5669 60.0008 32.0000 1.9597 1.9613 404.9774 405.3944 0.0646 -1.0000 -1.0000 3432568 1594038854.70 151.5669 60.0008 32.0000 1.9588 1.9605 405.1014 405.5190 0.0647 -1.0000 -1.0000 3432631 1594038854.80 151.5669 60.0008 32.0000 1.9587 1.9604 405.0699 405.4870 0.0646 -1.0000 -1.0000 3432693 1594038854.90 151.5475 60.0003 32.0000 1.9602 1.9619 404.9774 405.3941 0.0646 -1.0000 -1.0000 3432756 1594038855.00 151.5475 60.0003 32.0000 1.9596 1.9613 404.9026 405.3202 0.0647 -1.0000 -1.0000 3432834 1594038855.10 151.5475 60.0003 32.0000 1.9597 1.9613 404.9905 405.4075 0.0646 -1.0000 -1.0000 3432896 1594038855.20 151.5475 60.0003 32.0000 1.9590 1.9607 405.1530 405.5703 0.0646 -1.0000 -1.0000 3432959 1594038855.30 151.5475 60.0003 32.0000 1.9592 1.9609 405.0523 405.4698 0.0647 -1.0000 -1.0000 3433037 1594038855.40 151.5475 60.0003 32.0000 1.9592 1.9609 404.9760 405.3933 0.0647 -1.0000 -1.0000 3433099 1594038855.50 151.4882 60.0003 32.0000 1.9593 1.9610 405.1124 405.5290 0.0645 -1.0000 -1.0000 3433162 1594038855.60 151.4882 60.0003 32.0000 1.9592 1.9609 405.1383 405.5554 0.0647 -1.0000 -1.0000 3433224 1594038855.70 151.4882 60.0003 32.0000 1.9591 1.9608 405.1442 405.5616 0.0646 -1.0000 -1.0000 3433287 1594038855.80 151.4882 60.0003 32.0000 1.9605 1.9621 405.0400 405.4571 0.0646 -1.0000 -1.0000 3433349 1594038855.90 151.4882 60.0003 32.0000 1.9611 1.9627 404.9759 405.3925 0.0646 -1.0000 -1.0000 3433428 1594038856.00 151.4620 60.0003 32.0000 1.9594 1.9611 405.1175 405.5350 0.0646 -1.0000 -1.0000 3433490 1594038856.10 151.4338 60.0003 32.0000 1.9593 1.9609 405.2168 405.6344 0.0647 -1.0000 -1.0000 3433553 1594038856.20 151.4338 60.0003 32.0000 1.9598 1.9615 405.1737 405.5920 0.0647 -1.0000 -1.0000 3433631 1594038856.30 151.4338 60.0003 32.0000 1.9598 1.9614 405.0673 405.4846 0.0646 -1.0000 -1.0000 3433693 1594038856.40 151.4338 60.0003 32.0000 1.9604 1.9621 405.0014 405.4185 0.0646 -1.0000 -1.0000 3433975 1594038856.50 151.4338 60.0003 32.0000 1.9603 1.9620 405.0154 405.4327 0.0646 -1.0000 -1.0000 3434037 1594038856.60 151.4338 60.0003 32.0000 1.9602 1.9618 405.1625 405.5797 0.0646 -1.0000 -1.0000 3434099 1594038856.70 151.4338 60.0003 32.0000 1.9595 1.9612 405.1829 405.6001 0.0646 -1.0000 -1.0000 3434178 1594038856.80 151.4338 60.0003 32.0000 1.9601 1.9618 404.9911 405.4086 0.0647 -1.0000 -1.0000 3434240 1594038856.90 151.4338 60.0003 32.0000 1.9601 1.9617 404.9546 405.3724 0.0647 -1.0000 -1.0000 3434303 1594038857.00 151.4338 60.0003 32.0000 1.9599 1.9616 404.9921 405.4090 0.0646 -1.0000 -1.0000 3434365 1594038857.10 151.4921 60.0003 32.0000 1.9597 1.9613 405.1967 405.6145 0.0646 -1.0000 -1.0000 3434428 1594038857.20 151.4960 60.0003 32.0000 1.9592 1.9608 405.2037 405.6207 0.0646 -1.0000 -1.0000 3434490 1594038857.30 151.4960 60.0003 32.0000 1.9595 1.9611 405.1196 405.5366 0.0646 -1.0000 -1.0000 3434568 1594038857.40 151.4960 60.0003 32.0000 1.9607 1.9624 404.9944 405.4116 0.0646 -1.0000 -1.0000 3434693 1594038857.50 151.4960 60.0003 32.0000 1.9597 1.9613 405.1418 405.5592 0.0646 -1.0000 -1.0000 3434756 1594038857.60 151.4960 60.0003 32.0000 1.9591 1.9608 405.2637 405.6818 0.0647 -1.0000 -1.0000 3434834 1594038857.70 151.5456 60.0003 32.0000 1.9597 1.9614 405.2274 405.6449 0.0646 -1.0000 -1.0000 3434896 1594038857.80 151.5456 60.0003 32.0000 1.9601 1.9617 405.0200 405.4374 0.0646 -1.0000 -1.0000 3434958 1594038857.90 151.5456 60.0003 32.0000 1.9608 1.9625 404.9168 405.3340 0.0647 -1.0000 -1.0000 3435458 1594038858.00 151.5456 60.0003 32.0000 1.9599 1.9616 405.0337 405.4515 0.0647 -1.0000 -1.0000 3435521 1594038858.10 151.5456 60.0003 32.0000 1.9595 1.9612 405.1540 405.5713 0.0646 -1.0000 -1.0000 3435583 1594038858.20 151.5710 60.0003 32.0000 1.9595 1.9612 405.1501 405.5676 0.0647 -1.0000 -1.0000 3435661 1594038858.30 151.5753 60.0003 32.0000 1.9595 1.9612 405.0107 405.4283 0.0647 -1.0000 -1.0000 3435708 1594038858.40 151.5753 60.0003 32.0000 1.9599 1.9616 404.9983 405.4153 0.0646 -1.0000 -1.0000 3435786 1594038858.50 151.5753 60.0003 32.0000 1.9597 1.9613 405.0598 405.4767 0.0645 -1.0000 -1.0000 3435958 1594038858.60 151.5753 60.0003 32.0000 1.9594 1.9611 405.2217 405.6386 0.0646 -1.0000 -1.0000 3436021 1594038858.70 151.5752 60.0003 32.0000 1.9596 1.9613 405.1146 405.5333 0.0648 -1.0000 -1.0000 3436099 1594038858.80 151.5711 60.0003 32.0000 1.9601 1.9618 404.9474 405.3648 0.0646 -1.0000 -1.0000 3436161 1594038858.90 151.5711 60.0003 32.0000 1.9591 1.9607 404.9567 405.3735 0.0645 -1.0000 -1.0000 3436224 1594038859.00 151.5711 60.0003 32.0000 1.9589 1.9605 405.2268 405.6440 0.0646 -1.0000 -1.0000 3436474 1594038859.10 151.5711 60.0003 32.0000 1.9584 1.9601 405.2035 405.6210 0.0647 -1.0000 -1.0000 3436536 1594038859.20 151.5711 60.0003 32.0000 1.9595 1.9612 405.0771 405.4949 0.0647 -1.0000 -1.0000 3436599 1594038859.30 151.5340 60.0003 32.0000 1.9596 1.9612 405.0344 405.4519 0.0647 -1.0000 -1.0000 3436677 1594038859.40 151.5340 60.0003 32.0000 1.9596 1.9613 404.9454 405.3628 0.0646 -1.0000 -1.0000 3436739 1594038859.50 151.5340 60.0003 32.0000 1.9590 1.9607 405.0884 405.5058 0.0647 -1.0000 -1.0000 3437114 1594038859.60 151.5340 60.0003 32.0000 1.9588 1.9605 405.1736 405.5907 0.0646 -1.0000 -1.0000 3437192 1594038859.70 151.5340 60.0003 32.0000 1.9589 1.9605 405.0894 405.5064 0.0645 -1.0000 -1.0000 3437255 1594038859.80 151.5183 60.0006 32.0000 1.9592 1.9609 404.9642 405.3814 0.0648 -1.0000 -1.0000 3437317 1594038859.90 151.5052 60.0008 32.0000 1.9586 1.9603 405.1528 405.5701 0.0645 -1.0000 -1.0000 3437395 1594038860.00 151.5052 60.0008 32.0000 1.9584 1.9601 405.2254 405.6436 0.0647 -1.0000 -1.0000 3437458 1594038860.10 151.5052 60.0008 32.0000 1.9597 1.9613 404.9777 405.3955 0.0647 -1.0000 -1.0000 3437520 1594038860.20 151.5052 60.0008 32.0000 1.9599 1.9615 404.9334 405.3510 0.0647 -1.0000 -1.0000 3437583 1594038860.30 151.5052 60.0008 32.0000 1.9596 1.9613 404.9429 405.3601 0.0646 -1.0000 -1.0000 3437645 1594038860.40 151.5173 60.0008 32.0000 1.9586 1.9603 405.1032 405.5204 0.0646 -1.0000 -1.0000 3437723 1594038860.50 151.5173 60.0008 32.0000 1.9593 1.9610 405.1821 405.5996 0.0647 -1.0000 -1.0000 3438458 1594038860.60 151.5173 60.0008 32.0000 1.9590 1.9607 405.0784 405.4952 0.0646 -1.0000 -1.0000 3438520 1594038860.70 151.5173 60.0008 32.0000 1.9598 1.9615 405.0118 405.4294 0.0647 -1.0000 -1.0000 3438598 1594038860.80 151.5173 60.0008 32.0000 1.9597 1.9613 404.9136 405.3311 0.0646 -1.0000 -1.0000 3438661 1594038860.90 151.5173 60.0008 32.0000 1.9588 1.9605 405.1264 405.5432 0.0645 -1.0000 -1.0000 3438723 1594038861.00 151.4831 60.0008 32.0000 1.9584 1.9600 405.1648 405.5820 0.0646 -1.0000 -1.0000 3438786 1594038861.10 151.4831 60.0008 32.0000 1.9587 1.9604 405.1184 405.5360 0.0647 -1.0000 -1.0000 3438848 1594038861.20 151.4831 60.0008 32.0000 1.9600 1.9616 404.9690 405.3864 0.0647 -1.0000 -1.0000 3438911 1594038861.30 151.4831 60.0008 32.0000 1.9592 1.9609 404.9217 405.3395 0.0647 -1.0000 -1.0000 3438989 1594038861.40 151.4831 60.0008 32.0000 1.9596 1.9613 405.1076 405.5249 0.0646 -1.0000 -1.0000 3439051 1594038861.50 151.4615 60.0008 32.0000 1.9584 1.9600 405.1847 405.6023 0.0647 -1.0000 -1.0000 3439207 1594038861.60 151.4453 60.0008 32.0000 1.9593 1.9610 405.1990 405.6165 0.0646 -1.0000 -1.0000 3439286 1594038861.70 151.4453 60.0008 32.0000 1.9593 1.9609 404.9786 405.3958 0.0647 -1.0000 -1.0000 3439332 1594038861.80 151.4453 60.0008 32.0000 1.9600 1.9616 404.9561 405.3738 0.0647 -1.0000 -1.0000 3439395 1594038861.90 151.4453 60.0008 32.0000 1.9597 1.9614 405.0429 405.4607 0.0647 -1.0000 -1.0000 3439473 1594038862.00 151.4453 60.0008 32.0000 1.9590 1.9606 405.0822 405.4998 0.0647 -1.0000 -1.0000 3439535 1594038862.10 151.4201 60.0008 32.0000 1.9598 1.9614 405.0715 405.4893 0.0647 -1.0000 -1.0000 3439660 1594038862.20 151.4201 60.0008 32.0000 1.9599 1.9616 404.9876 405.4051 0.0647 -1.0000 -1.0000 3439739 1594038862.30 151.4201 60.0008 32.0000 1.9588 1.9604 405.0200 405.4371 0.0646 -1.0000 -1.0000 3439801 1594038862.40 151.4201 60.0008 32.0000 1.9587 1.9603 405.1328 405.5502 0.0647 -1.0000 -1.0000 3439879 1594038862.50 151.4201 60.0008 32.0000 1.9591 1.9607 405.1634 405.5809 0.0647 -1.0000 -1.0000 3439942 1594038862.60 151.4201 60.0008 32.0000 1.9596 1.9612 405.0279 405.4459 0.0647 -1.0000 -1.0000 3440114 1594038862.70 151.4201 60.0008 32.0000 1.9598 1.9614 405.0025 405.4200 0.0647 -1.0000 -1.0000 3440176 1594038862.80 151.4201 60.0008 32.0000 1.9596 1.9612 404.9986 405.4158 0.0647 -1.0000 -1.0000 3440254 1594038862.90 151.4201 60.0008 32.0000 1.9589 1.9606 405.1194 405.5370 0.0646 -1.0000 -1.0000 3440317 1594038863.00 151.4201 60.0008 32.0000 1.9580 1.9596 405.1750 405.5925 0.0647 -1.0000 -1.0000 3440379 1594038863.10 151.4240 60.0008 32.0000 1.9582 1.9599 405.1780 405.5949 0.0646 -1.0000 -1.0000 3440863 1594038863.20 151.5026 60.0008 32.0000 1.9597 1.9614 404.9495 405.3666 0.0647 -1.0000 -1.0000 3440926 1594038863.30 151.5026 60.0008 32.0000 1.9587 1.9604 405.0507 405.4694 0.0649 -1.0000 -1.0000 3441004 1594038863.40 151.5026 60.0008 32.0000 1.9588 1.9605 405.1058 405.5241 0.0647 -1.0000 -1.0000 3441066 1594038863.50 151.5026 60.0008 32.0000 1.9590 1.9607 405.1834 405.6015 0.0647 -1.0000 -1.0000 3441129 1594038863.60 151.5026 60.0008 32.0000 1.9591 1.9607 405.0163 405.4344 0.0648 -1.0000 -1.0000 3441363 1594038863.70 151.5026 60.0008 32.0000 1.9602 1.9619 404.9373 405.3550 0.0647 -1.0000 -1.0000 3441426 1594038863.80 151.5383 60.0008 32.0000 1.9593 1.9610 404.9871 405.4054 0.0648 -1.0000 -1.0000 3441488 1594038863.90 151.5383 60.0008 32.0000 1.9583 1.9600 405.0399 405.4577 0.0647 -1.0000 -1.0000 3441551 1594038864.00 151.5383 60.0008 32.0000 1.9584 1.9601 405.1896 405.6088 0.0649 -1.0000 -1.0000 3441613 1594038864.10 151.5383 60.0008 32.0000 1.9588 1.9605 405.2419 405.6593 0.0646 -1.0000 -1.0000 3441676 1594038864.20 151.5383 60.0008 32.0000 1.9598 1.9615 405.0827 405.5007 0.0648 -1.0000 -1.0000 3441754 1594038864.30 151.5203 60.0008 32.0000 1.9598 1.9615 405.1135 405.5318 0.0648 -1.0000 -1.0000 3441816 1594038864.40 151.5191 60.0008 32.0000 1.9582 1.9599 405.1789 405.5962 0.0646 -1.0000 -1.0000 3441894 1594038864.50 151.5191 60.0008 32.0000 1.9581 1.9598 405.1737 405.5912 0.0647 -1.0000 -1.0000 3441957 1594038864.60 151.5191 60.0008 32.0000 1.9587 1.9604 405.1886 405.6072 0.0648 -1.0000 -1.0000 3442019 1594038864.70 151.5191 60.0008 32.0000 1.9597 1.9613 404.9797 405.3974 0.0647 -1.0000 -1.0000 3442082 1594038864.80 151.5169 60.0008 32.0000 1.9597 1.9614 404.9827 405.4006 0.0647 -1.0000 -1.0000 3442144 1594038864.90 151.4938 60.0011 32.0000 1.9591 1.9608 405.0925 405.5102 0.0647 -1.0000 -1.0000 3442207 1594038865.00 151.4938 60.0011 32.0000 1.9585 1.9602 405.1578 405.5743 0.0646 -1.0000 -1.0000 3442285 1594038865.10 151.4938 60.0011 32.0000 1.9592 1.9609 405.1078 405.5263 0.0648 -1.0000 -1.0000 3442613 1594038865.20 151.4938 60.0011 32.0000 1.9600 1.9617 405.0461 405.4638 0.0647 -1.0000 -1.0000 3442675 1594038865.30 151.4938 60.0011 32.0000 1.9599 1.9615 404.9692 405.3875 0.0647 -1.0000 -1.0000 3442754 1594038865.40 151.5130 60.0011 32.0000 1.9593 1.9610 405.1339 405.5506 0.0646 -1.0000 -1.0000 3442816 1594038865.50 151.5130 60.0011 32.0000 1.9587 1.9604 405.1642 405.5820 0.0647 -1.0000 -1.0000 3442863 1594038865.60 151.5130 60.0011 32.0000 1.9595 1.9612 405.0312 405.4503 0.0649 -1.0000 -1.0000 3443207 1594038865.70 151.5130 60.0011 32.0000 1.9602 1.9618 405.0384 405.4558 0.0646 -1.0000 -1.0000 3443269 1594038865.80 151.5130 60.0011 32.0000 1.9589 1.9606 404.9898 405.4070 0.0647 -1.0000 -1.0000 3443331 1594038865.90 151.5130 60.0011 32.0000 1.9589 1.9606 405.0007 405.4186 0.0647 -1.0000 -1.0000 3443410 1594038866.00 151.5250 60.0011 32.0000 1.9591 1.9608 405.1378 405.5555 0.0646 -1.0000 -1.0000 3443472 1594038866.10 151.5250 60.0011 32.0000 1.9594 1.9611 405.0751 405.4921 0.0646 -1.0000 -1.0000 3443535 1594038866.20 151.5250 60.0011 32.0000 1.9594 1.9611 404.9369 405.3538 0.0646 -1.0000 -1.0000 3444394 1594038866.30 151.5250 60.0011 32.0000 1.9602 1.9619 405.0301 405.4479 0.0648 -1.0000 -1.0000 3444456 1594038866.40 151.5250 60.0011 32.0000 1.9589 1.9605 405.1964 405.6146 0.0646 -1.0000 -1.0000 3444519 1594038866.50 151.5192 60.0011 32.0000 1.9590 1.9606 405.2224 405.6405 0.0648 -1.0000 -1.0000 3444581 1594038866.60 151.4778 60.0011 32.0000 1.9596 1.9613 405.0008 405.4182 0.0647 -1.0000 -1.0000 3444644 1594038866.70 151.4778 60.0011 32.0000 1.9598 1.9614 404.9443 405.3618 0.0647 -1.0000 -1.0000 3444722 1594038866.80 151.4778 60.0011 32.0000 1.9600 1.9617 405.0683 405.4864 0.0648 -1.0000 -1.0000 3444784 1594038866.90 151.4778 60.0011 32.0000 1.9596 1.9612 405.3070 405.7253 0.0647 -1.0000 -1.0000 3444847 1594038867.00 151.4778 60.0011 32.0000 1.9592 1.9609 405.1630 405.5811 0.0648 -1.0000 -1.0000 3444925 1594038867.10 151.4953 60.0011 32.0000 1.9599 1.9616 405.0231 405.4399 0.0645 -1.0000 -1.0000 3444987 1594038867.20 151.4953 60.0011 32.0000 1.9600 1.9616 405.0258 405.4435 0.0647 -1.0000 -1.0000 3445050 1594038867.30 151.4953 60.0011 32.0000 1.9596 1.9613 405.0369 405.4540 0.0646 -1.0000 -1.0000 3445112 1594038867.40 151.4953 60.0011 32.0000 1.9599 1.9616 405.1361 405.5540 0.0648 -1.0000 -1.0000 3445175 1594038867.50 151.4953 60.0011 32.0000 1.9594 1.9611 405.1421 405.5604 0.0648 -1.0000 -1.0000 3445237 1594038867.60 151.4979 60.0011 32.0000 1.9589 1.9605 405.2472 405.6653 0.0647 -1.0000 -1.0000 3445315 1594038867.70 151.4994 60.0011 32.0000 1.9597 1.9614 405.1001 405.5169 0.0645 -1.0000 -1.0000 3445690 1594038867.80 151.4994 60.0011 32.0000 1.9602 1.9619 404.9285 405.3453 0.0646 -1.0000 -1.0000 3445753 1594038867.90 151.4994 60.0011 32.0000 1.9595 1.9611 404.9334 405.3507 0.0646 -1.0000 -1.0000 3445831 1594038868.00 151.4994 60.0011 32.0000 1.9589 1.9605 405.1336 405.5510 0.0647 -1.0000 -1.0000 3445893 1594038868.10 151.4994 60.0011 32.0000 1.9585 1.9601 405.2179 405.6372 0.0649 -1.0000 -1.0000 3445956 1594038868.20 151.4994 60.0011 32.0000 1.9600 1.9616 405.1184 405.5371 0.0648 -1.0000 -1.0000 3446034 1594038868.30 151.4994 60.0011 32.0000 1.9596 1.9613 405.0624 405.4797 0.0647 -1.0000 -1.0000 3446096 1594038868.40 151.4994 60.0011 32.0000 1.9602 1.9619 404.9940 405.4118 0.0647 -1.0000 -1.0000 3446159 1594038868.50 151.4994 60.0011 32.0000 1.9598 1.9614 404.9374 405.3551 0.0647 -1.0000 -1.0000 3446222 1594038868.60 151.4994 60.0011 32.0000 1.9589 1.9605 405.0993 405.5176 0.0648 -1.0000 -1.0000 3446284 1594038868.70 151.5148 60.0011 32.0000 1.9589 1.9606 405.2587 405.6776 0.0648 -1.0000 -1.0000 3446362 1594038868.80 151.5336 60.0011 32.0000 1.9588 1.9604 405.0462 405.4636 0.0647 -1.0000 -1.0000 3446425 1594038868.90 151.5336 60.0011 32.0000 1.9591 1.9608 404.9530 405.3704 0.0647 -1.0000 -1.0000 3446487 1594038869.00 151.5336 60.0011 32.0000 1.9584 1.9600 405.1371 405.5556 0.0648 -1.0000 -1.0000 3446565 1594038869.10 151.5336 60.0011 32.0000 1.9584 1.9600 405.1513 405.5693 0.0647 -1.0000 -1.0000 3446628 1594038869.20 151.5336 60.0011 32.0000 1.9591 1.9608 405.1339 405.5519 0.0647 -1.0000 -1.0000 3446690 1594038869.30 151.5336 60.0011 32.0000 1.9600 1.9617 405.1192 405.5385 0.0649 -1.0000 -1.0000 3446768 1594038869.40 151.5233 60.0011 32.0000 1.9596 1.9613 404.9540 405.3714 0.0646 -1.0000 -1.0000 3446831 1594038869.50 151.5230 60.0011 32.0000 1.9597 1.9614 404.9144 405.3320 0.0647 -1.0000 -1.0000 3446893 1594038869.60 151.5230 60.0011 32.0000 1.9587 1.9604 405.0687 405.4864 0.0646 -1.0000 -1.0000 3446956 1594038869.70 151.5230 60.0011 32.0000 1.9586 1.9603 405.1553 405.5721 0.0646 -1.0000 -1.0000 3447846 1594038869.80 151.5230 60.0011 32.0000 1.9590 1.9607 405.1425 405.5607 0.0648 -1.0000 -1.0000 3447909 1594038869.90 151.5230 60.0011 32.0000 1.9597 1.9613 405.0857 405.5048 0.0649 -1.0000 -1.0000 3447971 1594038870.00 151.5153 60.0009 32.0000 1.9588 1.9604 405.0652 405.4830 0.0646 -1.0000 -1.0000 3448034 1594038870.10 151.5153 60.0009 32.0000 1.9591 1.9607 405.2357 405.6527 0.0646 -1.0000 -1.0000 3448096 1594038870.20 151.5153 60.0009 32.0000 1.9582 1.9598 405.1904 405.6079 0.0647 -1.0000 -1.0000 3448174 1594038870.30 151.5153 60.0009 32.0000 1.9595 1.9612 404.9268 405.3439 0.0646 -1.0000 -1.0000 3448237 1594038870.40 151.5153 60.0009 32.0000 1.9591 1.9607 404.9345 405.3517 0.0646 -1.0000 -1.0000 3448315 1594038870.50 151.5153 60.0009 32.0000 1.9589 1.9605 405.0789 405.4965 0.0647 -1.0000 -1.0000 3448377 1594038870.60 151.5153 60.0009 32.0000 1.9590 1.9607 405.0647 405.4835 0.0648 -1.0000 -1.0000 3448440 1594038870.70 151.5153 60.0009 32.0000 1.9597 1.9613 405.1465 405.5650 0.0648 -1.0000 -1.0000 3448502 1594038870.80 151.5153 60.0009 32.0000 1.9597 1.9614 405.0787 405.4956 0.0646 -1.0000 -1.0000 3448580 1594038870.90 151.5153 60.0009 32.0000 1.9596 1.9613 404.9718 405.3892 0.0646 -1.0000 -1.0000 3448627 1594038871.00 151.5153 60.0009 32.0000 1.9600 1.9616 405.0230 405.4408 0.0648 -1.0000 -1.0000 3448705 1594038871.10 151.5108 60.0009 32.0000 1.9591 1.9608 405.1934 405.6114 0.0647 -1.0000 -1.0000 3448768 1594038871.20 151.4549 60.0009 32.0000 1.9596 1.9613 405.1372 405.5556 0.0648 -1.0000 -1.0000 3448830 1594038871.30 151.4549 60.0009 32.0000 1.9597 1.9613 405.0456 405.4629 0.0646 -1.0000 -1.0000 3449221 1594038871.40 151.4549 60.0009 32.0000 1.9603 1.9620 404.9924 405.4095 0.0646 -1.0000 -1.0000 3449283 1594038871.50 151.4549 60.0009 32.0000 1.9593 1.9609 405.1379 405.5560 0.0647 -1.0000 -1.0000 3449346 1594038871.60 151.4549 60.0009 32.0000 1.9587 1.9604 405.1837 405.6007 0.0646 -1.0000 -1.0000 3449424 1594038871.70 151.4565 60.0009 32.0000 1.9593 1.9609 405.2234 405.6416 0.0648 -1.0000 -1.0000 3449486 1594038871.80 151.4565 60.0009 32.0000 1.9597 1.9614 405.0677 405.4853 0.0647 -1.0000 -1.0000 3449549 1594038871.90 151.4565 60.0009 32.0000 1.9599 1.9616 404.9906 405.4084 0.0648 -1.0000 -1.0000 3449611 1594038872.00 151.4565 60.0009 32.0000 1.9593 1.9610 405.0888 405.5066 0.0646 -1.0000 -1.0000 3449674 1594038872.10 151.4565 60.0009 32.0000 1.9598 1.9614 405.0925 405.5097 0.0646 -1.0000 -1.0000 3449736 1594038872.20 151.4565 60.0009 32.0000 1.9597 1.9614 405.1394 405.5567 0.0646 -1.0000 -1.0000 3449814 1594038872.30 151.4565 60.0009 32.0000 1.9597 1.9614 404.9913 405.4083 0.0646 -1.0000 -1.0000 3449955 1594038872.40 151.4565 60.0009 32.0000 1.9598 1.9615 404.9038 405.3212 0.0647 -1.0000 -1.0000 3450017 1594038872.50 151.4565 60.0009 32.0000 1.9594 1.9611 405.0666 405.4838 0.0646 -1.0000 -1.0000 3450080 1594038872.60 151.4565 60.0009 32.0000 1.9592 1.9608 405.1159 405.5339 0.0648 -1.0000 -1.0000 3450142 1594038872.70 151.4565 60.0009 32.0000 1.9586 1.9602 405.0914 405.5090 0.0647 -1.0000 -1.0000 3450220 1594038872.80 151.4565 60.0009 32.0000 1.9596 1.9613 404.9263 405.3443 0.0648 -1.0000 -1.0000 3450424 1594038872.90 151.4479 60.0009 32.0000 1.9596 1.9613 404.9364 405.3552 0.0649 -1.0000 -1.0000 3450486 1594038873.00 151.4479 60.0009 32.0000 1.9596 1.9612 404.9231 405.3404 0.0647 -1.0000 -1.0000 3450549 1594038873.10 151.4479 60.0009 32.0000 1.9589 1.9606 405.1337 405.5521 0.0648 -1.0000 -1.0000 3450611 1594038873.20 151.4479 60.0009 32.0000 1.9589 1.9605 405.2085 405.6272 0.0648 -1.0000 -1.0000 3450674 1594038873.30 151.4479 60.0009 32.0000 1.9590 1.9607 405.1355 405.5532 0.0647 -1.0000 -1.0000 3450955 1594038873.40 151.4479 60.0009 32.0000 1.9603 1.9619 404.8813 405.2997 0.0648 -1.0000 -1.0000 3451033 1594038873.50 151.5399 60.0009 32.0000 1.9607 1.9624 404.9349 405.3533 0.0649 -1.0000 -1.0000 3451095 1594038873.60 151.5399 60.0009 32.0000 1.9599 1.9615 405.0779 405.4948 0.0646 -1.0000 -1.0000 3451158 1594038873.70 151.5399 60.0009 32.0000 1.9594 1.9611 405.1042 405.5210 0.0645 -1.0000 -1.0000 3451220 1594038873.80 151.5399 60.0009 32.0000 1.9597 1.9614 405.1263 405.5430 0.0646 -1.0000 -1.0000 3451345 1594038873.90 151.5399 60.0009 32.0000 1.9608 1.9625 404.9736 405.3917 0.0648 -1.0000 -1.0000 3451423 1594038874.00 151.5654 60.0009 32.0000 1.9607 1.9623 404.9785 405.3967 0.0648 -1.0000 -1.0000 3451486 1594038874.10 151.5686 60.0009 32.0000 1.9585 1.9602 405.0635 405.4823 0.0649 -1.0000 -1.0000 3451548 1594038874.20 151.5686 60.0009 32.0000 1.9586 1.9603 405.1112 405.5282 0.0646 -1.0000 -1.0000 3451626 1594038874.30 151.5686 60.0009 32.0000 1.9601 1.9618 405.2008 405.6198 0.0649 -1.0000 -1.0000 3451689 1594038874.40 151.5686 60.0009 32.0000 1.9593 1.9610 405.1521 405.5703 0.0647 -1.0000 -1.0000 3451876 1594038874.50 151.5686 60.0009 32.0000 1.9597 1.9613 405.0226 405.4402 0.0647 -1.0000 -1.0000 3451939 1594038874.60 151.5686 60.0009 32.0000 1.9592 1.9609 405.1099 405.5276 0.0646 -1.0000 -1.0000 3452002 1594038874.70 151.5686 60.0009 32.0000 1.9591 1.9608 405.0917 405.5082 0.0645 -1.0000 -1.0000 3452080 1594038874.80 151.5686 60.0009 32.0000 1.9603 1.9620 405.0164 405.4338 0.0647 -1.0000 -1.0000 3452127 1594038874.90 151.5489 60.0008 32.0000 1.9604 1.9621 404.9818 405.3993 0.0647 -1.0000 -1.0000 3452829 1594038875.00 151.5489 60.0008 32.0000 1.9606 1.9623 404.9776 405.3957 0.0648 -1.0000 -1.0000 3452923 1594038875.10 151.5467 60.0008 32.0000 1.9594 1.9610 405.1272 405.5446 0.0646 -1.0000 -1.0000 3452985 1594038875.20 151.5390 60.0008 32.0000 1.9587 1.9604 405.1454 405.5641 0.0648 -1.0000 -1.0000 3453048 1594038875.30 151.5390 60.0008 32.0000 1.9592 1.9608 405.0769 405.4949 0.0648 -1.0000 -1.0000 3453110 1594038875.40 151.5390 60.0008 32.0000 1.9592 1.9609 405.0103 405.4277 0.0647 -1.0000 -1.0000 3453173 1594038875.50 151.5390 60.0008 32.0000 1.9604 1.9621 404.9379 405.3559 0.0647 -1.0000 -1.0000 3453235 1594038875.60 151.5390 60.0008 32.0000 1.9599 1.9616 405.0737 405.4908 0.0646 -1.0000 -1.0000 3453314 1594038875.70 151.5390 60.0008 32.0000 1.9588 1.9605 405.1763 405.5943 0.0648 -1.0000 -1.0000 3453376 1594038875.80 151.5390 60.0008 32.0000 1.9598 1.9615 404.9803 405.3990 0.0649 -1.0000 -1.0000 3453438 1594038875.90 151.5390 60.0008 32.0000 1.9600 1.9617 404.9525 405.3711 0.0649 -1.0000 -1.0000 3453517 1594038876.00 151.5390 60.0008 32.0000 1.9600 1.9617 404.9734 405.3911 0.0646 -1.0000 -1.0000 3453579 1594038876.10 151.5390 60.0008 32.0000 1.9593 1.9610 405.0655 405.4829 0.0647 -1.0000 -1.0000 3453642 1594038876.20 151.5390 60.0008 32.0000 1.9591 1.9608 405.1916 405.6098 0.0647 -1.0000 -1.0000 3453704 1594038876.30 151.5390 60.0008 32.0000 1.9587 1.9603 405.1700 405.5879 0.0647 -1.0000 -1.0000 3453767 1594038876.40 151.5390 60.0008 32.0000 1.9596 1.9613 405.0550 405.4721 0.0646 -1.0000 -1.0000 3454048 1594038876.50 151.4595 60.0008 32.0000 1.9607 1.9624 404.9606 405.3787 0.0648 -1.0000 -1.0000 3454110 1594038876.60 151.4595 60.0008 32.0000 1.9599 1.9616 405.0200 405.4371 0.0645 -1.0000 -1.0000 3454173 1594038876.70 151.4595 60.0008 32.0000 1.9598 1.9615 405.0783 405.4965 0.0647 -1.0000 -1.0000 3454235 1594038876.80 151.4595 60.0008 32.0000 1.9588 1.9605 405.1801 405.5980 0.0648 -1.0000 -1.0000 3454298 1594038876.90 151.4595 60.0008 32.0000 1.9601 1.9618 405.0991 405.5166 0.0646 -1.0000 -1.0000 3454376 1594038877.00 151.4465 60.0008 32.0000 1.9609 1.9626 405.0070 405.4246 0.0647 -1.0000 -1.0000 3454438 1594038877.10 151.4465 60.0008 32.0000 1.9603 1.9620 405.0020 405.4196 0.0647 -1.0000 -1.0000 3454501 1594038877.20 151.4465 60.0008 32.0000 1.9588 1.9605 405.1067 405.5244 0.0647 -1.0000 -1.0000 3454563 1594038877.30 151.4465 60.0008 32.0000 1.9591 1.9608 405.0853 405.5032 0.0647 -1.0000 -1.0000 3454641 1594038877.40 151.4465 60.0008 32.0000 1.9588 1.9605 405.1469 405.5651 0.0648 -1.0000 -1.0000 3454860 1594038877.50 151.4465 60.0008 32.0000 1.9595 1.9612 405.0400 405.4588 0.0649 -1.0000 -1.0000 3454923 1594038877.60 151.4929 60.0008 32.0000 1.9603 1.9620 405.0055 405.4241 0.0648 -1.0000 -1.0000 3455001 1594038877.70 151.4929 60.0008 32.0000 1.9604 1.9621 405.0074 405.4251 0.0648 -1.0000 -1.0000 3455063 1594038877.80 151.4929 60.0008 32.0000 1.9589 1.9606 405.1458 405.5640 0.0648 -1.0000 -1.0000 3455126 1594038877.90 151.4929 60.0008 32.0000 1.9593 1.9610 405.1343 405.5526 0.0648 -1.0000 -1.0000 3455204 1594038878.00 151.4929 60.0008 32.0000 1.9601 1.9618 405.0515 405.4704 0.0649 -1.0000 -1.0000 3455266 1594038878.10 151.4929 60.0008 32.0000 1.9600 1.9617 405.0296 405.4475 0.0647 -1.0000 -1.0000 3455329 1594038878.20 151.4929 60.0008 32.0000 1.9602 1.9619 404.9426 405.3612 0.0648 -1.0000 -1.0000 3455391 1594038878.30 151.4929 60.0008 32.0000 1.9591 1.9608 405.1080 405.5258 0.0647 -1.0000 -1.0000 3455454 1594038878.40 151.4929 60.0008 32.0000 1.9588 1.9605 405.1649 405.5826 0.0647 -1.0000 -1.0000 3455532 1594038878.50 151.4929 60.0008 32.0000 1.9595 1.9612 405.2885 405.7075 0.0648 -1.0000 -1.0000 3455860 1594038878.60 151.4929 60.0008 32.0000 1.9599 1.9615 405.1227 405.5403 0.0647 -1.0000 -1.0000 3455922 1594038878.70 151.5254 60.0008 32.0000 1.9599 1.9615 404.9753 405.3931 0.0647 -1.0000 -1.0000 3456000 1594038878.80 151.5254 60.0008 32.0000 1.9590 1.9606 405.0912 405.5089 0.0647 -1.0000 -1.0000 3456063 1594038878.90 151.5254 60.0008 32.0000 1.9593 1.9609 405.1725 405.5916 0.0648 -1.0000 -1.0000 3456125 1594038879.00 151.5254 60.0008 32.0000 1.9596 1.9613 405.0038 405.4217 0.0647 -1.0000 -1.0000 3456454 1594038879.10 151.5254 60.0008 32.0000 1.9597 1.9613 404.9084 405.3268 0.0648 -1.0000 -1.0000 3456516 1594038879.20 151.4920 60.0008 32.0000 1.9597 1.9613 404.9677 405.3853 0.0646 -1.0000 -1.0000 3456610 1594038879.30 151.4920 60.0008 32.0000 1.9594 1.9611 405.0154 405.4325 0.0647 -1.0000 -1.0000 3456672 1594038879.40 151.4920 60.0008 32.0000 1.9584 1.9600 405.1293 405.5478 0.0648 -1.0000 -1.0000 3456735 1594038879.50 151.4920 60.0008 32.0000 1.9585 1.9601 405.1088 405.5264 0.0647 -1.0000 -1.0000 3456969 1594038879.60 151.4920 60.0008 32.0000 1.9599 1.9616 405.1194 405.5382 0.0649 -1.0000 -1.0000 3457031 1594038879.70 151.4990 60.0008 32.0000 1.9604 1.9621 404.9576 405.3759 0.0648 -1.0000 -1.0000 3457234 1594038879.80 151.5847 60.0006 32.0000 1.9594 1.9611 404.9094 405.3275 0.0647 -1.0000 -1.0000 3457313 1594038879.90 151.5892 60.0005 32.0000 1.9604 1.9621 405.1278 405.5453 0.0646 -1.0000 -1.0000 3457375 1594038880.00 151.5892 60.0005 32.0000 1.9597 1.9614 405.1764 405.5947 0.0648 -1.0000 -1.0000 3457438 1594038880.10 151.5892 60.0005 32.0000 1.9592 1.9608 405.1050 405.5238 0.0648 -1.0000 -1.0000 3457500 1594038880.20 151.5892 60.0005 32.0000 1.9600 1.9617 404.9138 405.3319 0.0648 -1.0000 -1.0000 3457578 1594038880.30 151.5622 60.0005 32.0000 1.9603 1.9619 404.9158 405.3331 0.0646 -1.0000 -1.0000 3457641 1594038880.40 151.5622 60.0005 32.0000 1.9591 1.9608 405.0208 405.4380 0.0647 -1.0000 -1.0000 3457719 1594038880.50 151.5622 60.0005 32.0000 1.9589 1.9606 405.0747 405.4917 0.0645 -1.0000 -1.0000 3457891 1594038880.60 151.5622 60.0005 32.0000 1.9601 1.9618 405.1955 405.6134 0.0647 -1.0000 -1.0000 3457953 1594038880.70 151.5622 60.0005 32.0000 1.9598 1.9615 405.1192 405.5378 0.0649 -1.0000 -1.0000 3458016 1594038880.80 151.5619 60.0005 32.0000 1.9596 1.9613 405.0078 405.4257 0.0647 -1.0000 -1.0000 3458094 1594038880.90 151.5611 60.0005 32.0000 1.9599 1.9615 404.9294 405.3473 0.0647 -1.0000 -1.0000 3458156 1594038881.00 151.5611 60.0005 32.0000 1.9596 1.9612 405.0253 405.4425 0.0646 -1.0000 -1.0000 3458375 1594038881.10 151.5611 60.0005 32.0000 1.9593 1.9610 405.1789 405.5958 0.0645 -1.0000 -1.0000 3458438 1594038881.20 151.5611 60.0005 32.0000 1.9596 1.9613 405.1015 405.5183 0.0646 -1.0000 -1.0000 3458500 1594038881.30 151.5611 60.0005 32.0000 1.9600 1.9617 404.9208 405.3387 0.0647 -1.0000 -1.0000 3458578 1594038881.40 151.5611 60.0005 32.0000 1.9599 1.9615 404.9622 405.3800 0.0647 -1.0000 -1.0000 3458641 1594038881.50 151.5611 60.0005 32.0000 1.9598 1.9615 405.1430 405.5603 0.0646 -1.0000 -1.0000 3458703 1594038881.60 151.5366 60.0005 32.0000 1.9595 1.9612 405.1599 405.5773 0.0647 -1.0000 -1.0000 3459109 1594038881.70 151.4966 60.0005 32.0000 1.9599 1.9616 405.1356 405.5534 0.0647 -1.0000 -1.0000 3459172 1594038881.80 151.4966 60.0005 32.0000 1.9594 1.9611 404.9809 405.3982 0.0647 -1.0000 -1.0000 3459234 1594038881.90 151.4966 60.0005 32.0000 1.9597 1.9614 404.9556 405.3735 0.0647 -1.0000 -1.0000 3459312 1594038882.00 151.4966 60.0005 32.0000 1.9604 1.9620 405.0184 405.4360 0.0647 -1.0000 -1.0000 3459375 1594038882.10 151.4966 60.0005 32.0000 1.9593 1.9609 405.0555 405.4737 0.0648 -1.0000 -1.0000 3459593 1594038882.20 151.4966 60.0005 32.0000 1.9588 1.9604 405.1794 405.5982 0.0648 -1.0000 -1.0000 3459671 1594038882.30 151.4966 60.0005 32.0000 1.9597 1.9613 405.0689 405.4874 0.0648 -1.0000 -1.0000 3459734 1594038882.40 151.4966 60.0005 32.0000 1.9598 1.9615 404.9700 405.3885 0.0648 -1.0000 -1.0000 3459812 1594038882.50 151.4665 60.0005 32.0000 1.9594 1.9611 405.0634 405.4814 0.0647 -1.0000 -1.0000 3459874 1594038882.60 151.4665 60.0005 32.0000 1.9596 1.9613 405.1619 405.5795 0.0648 -1.0000 -1.0000 3500109 1594038882.70 151.4665 60.0005 32.0000 1.9596 1.9613 405.0877 405.5062 0.0648 -1.0000 -1.0000 3500171 1594038882.80 151.4665 60.0005 32.0000 1.9600 1.9616 404.9411 405.3589 0.0648 -1.0000 -1.0000 3500234 1594038882.90 151.4716 60.0005 32.0000 1.9595 1.9612 404.9187 405.3366 0.0647 -1.0000 -1.0000 3500296 1594038883.00 151.4734 60.0005 32.0000 1.9599 1.9616 404.9815 405.3994 0.0648 -1.0000 -1.0000 3500374 1594038883.10 151.4856 60.0005 32.0000 1.9601 1.9617 405.1190 405.5367 0.0647 -1.0000 -1.0000 3500593 1594038883.20 151.4856 60.0005 32.0000 1.9598 1.9615 405.2142 405.6328 0.0649 -1.0000 -1.0000 3500655 1594038883.30 151.4856 60.0005 32.0000 1.9601 1.9618 405.0796 405.4978 0.0647 -1.0000 -1.0000 3500734 1594038883.40 151.4856 60.0005 32.0000 1.9605 1.9622 405.0212 405.4386 0.0647 -1.0000 -1.0000 3500796 1594038883.50 151.4856 60.0005 32.0000 1.9601 1.9618 405.0454 405.4633 0.0647 -1.0000 -1.0000 3500874 1594038883.60 151.5177 60.0005 32.0000 1.9590 1.9606 405.1829 405.6011 0.0648 -1.0000 -1.0000 3500952 1594038883.70 151.5177 60.0005 32.0000 1.9598 1.9615 405.1430 405.5622 0.0649 -1.0000 -1.0000 3501015 1594038883.80 151.5177 60.0005 32.0000 1.9605 1.9621 405.0681 405.4853 0.0645 -1.0000 -1.0000 3501077 1594038883.90 151.5177 60.0005 32.0000 1.9597 1.9613 404.8858 405.3019 0.0645 -1.0000 -1.0000 3501140 1594038884.00 151.5177 60.0005 32.0000 1.9594 1.9611 405.0876 405.5050 0.0646 -1.0000 -1.0000 3501202 1594038884.10 151.5177 60.0005 32.0000 1.9590 1.9607 405.1788 405.5965 0.0647 -1.0000 -1.0000 3501640 1594038884.20 151.5611 60.0005 32.0000 1.9600 1.9617 405.1829 405.6006 0.0647 -1.0000 -1.0000 3501702 1594038884.30 151.5611 60.0005 32.0000 1.9603 1.9619 405.0992 405.5175 0.0648 -1.0000 -1.0000 3501765 1594038884.40 151.5611 60.0005 32.0000 1.9591 1.9608 404.9909 405.4098 0.0649 -1.0000 -1.0000 3501843 1594038884.50 151.5611 60.0005 32.0000 1.9604 1.9621 404.9648 405.3835 0.0648 -1.0000 -1.0000 3501905 1594038884.60 151.5611 60.0005 32.0000 1.9598 1.9615 405.0746 405.4929 0.0649 -1.0000 -1.0000 3502234 1594038884.70 151.5611 60.0005 32.0000 1.9594 1.9611 405.1544 405.5741 0.0650 -1.0000 -1.0000 3502312 1594038884.80 151.5611 60.0005 32.0000 1.9593 1.9610 405.1296 405.5482 0.0648 -1.0000 -1.0000 3502374 1594038884.90 151.6033 60.0015 32.0000 1.9597 1.9614 404.9274 405.3455 0.0648 -1.0000 -1.0000 3502437 1594038885.00 151.6033 60.0015 32.0000 1.9598 1.9614 405.0049 405.4225 0.0647 -1.0000 -1.0000 3502499 1594038885.10 151.6033 60.0015 32.0000 1.9588 1.9605 405.1522 405.5702 0.0647 -1.0000 -1.0000 3502687 1594038885.20 151.6033 60.0015 32.0000 1.9591 1.9608 405.1294 405.5471 0.0647 -1.0000 -1.0000 3502749 1594038885.30 151.6033 60.0015 32.0000 1.9599 1.9615 405.0519 405.4695 0.0647 -1.0000 -1.0000 3502827 1594038885.40 151.6033 60.0015 32.0000 1.9605 1.9622 404.9452 405.3628 0.0647 -1.0000 -1.0000 3502889 1594038885.50 151.6033 60.0015 32.0000 1.9599 1.9615 405.0542 405.4706 0.0644 -1.0000 -1.0000 3502952 1594038885.60 151.5450 60.0015 32.0000 1.9592 1.9609 405.1637 405.5817 0.0647 -1.0000 -1.0000 3503014 1594038885.70 151.5424 60.0015 32.0000 1.9589 1.9605 405.1685 405.5865 0.0647 -1.0000 -1.0000 3503077 1594038885.80 151.5424 60.0015 32.0000 1.9594 1.9610 404.9523 405.3704 0.0648 -1.0000 -1.0000 3503139 1594038885.90 151.5296 60.0015 32.0000 1.9599 1.9616 404.9205 405.3384 0.0648 -1.0000 -1.0000 3503217 1594038886.00 151.5028 60.0015 32.0000 1.9597 1.9614 405.0779 405.4961 0.0647 -1.0000 -1.0000 3503280 1594038886.10 151.5028 60.0015 32.0000 1.9588 1.9604 405.1654 405.5837 0.0648 -1.0000 -1.0000 3503342 1594038886.20 151.5028 60.0015 32.0000 1.9592 1.9609 405.1471 405.5665 0.0648 -1.0000 -1.0000 3503483 1594038886.30 151.4839 60.0015 32.0000 1.9591 1.9608 405.0502 405.4675 0.0647 -1.0000 -1.0000 3503545 1594038886.40 151.4738 60.0015 32.0000 1.9598 1.9614 404.9779 405.3951 0.0646 -1.0000 -1.0000 3503624 1594038886.50 151.4738 60.0015 32.0000 1.9594 1.9610 404.9764 405.3940 0.0647 -1.0000 -1.0000 3503686 1594038886.60 151.4738 60.0015 32.0000 1.9590 1.9607 405.0808 405.4982 0.0647 -1.0000 -1.0000 3503749 1594038886.70 151.4738 60.0015 32.0000 1.9591 1.9608 405.1447 405.5631 0.0647 -1.0000 -1.0000 3503983 1594038886.80 151.4738 60.0015 32.0000 1.9595 1.9612 405.1097 405.5277 0.0648 -1.0000 -1.0000 3504045 1594038886.90 151.4639 60.0015 32.0000 1.9590 1.9607 405.0050 405.4245 0.0649 -1.0000 -1.0000 3504108 1594038887.00 151.4639 60.0015 32.0000 1.9601 1.9617 404.9317 405.3496 0.0647 -1.0000 -1.0000 3504233 1594038887.10 151.4639 60.0015 32.0000 1.9594 1.9610 404.9581 405.3751 0.0646 -1.0000 -1.0000 3504295 1594038887.20 151.4639 60.0015 32.0000 1.9598 1.9614 405.1582 405.5755 0.0646 -1.0000 -1.0000 3504467 1594038887.30 151.4639 60.0015 32.0000 1.9594 1.9610 405.1299 405.5475 0.0647 -1.0000 -1.0000 3504530 1594038887.40 151.4662 60.0015 32.0000 1.9600 1.9616 405.0506 405.4690 0.0648 -1.0000 -1.0000 3504592 1594038887.50 151.4721 60.0015 32.0000 1.9602 1.9618 404.9514 405.3693 0.0648 -1.0000 -1.0000 3504655 1594038887.60 151.4721 60.0015 32.0000 1.9598 1.9614 404.9454 405.3638 0.0648 -1.0000 -1.0000 3504733 1594038887.70 151.4721 60.0015 32.0000 1.9594 1.9611 405.0991 405.5166 0.0647 -1.0000 -1.0000 3504951 1594038887.80 151.4721 60.0015 32.0000 1.9594 1.9610 405.2013 405.6196 0.0648 -1.0000 -1.0000 3505014 1594038887.90 151.4721 60.0015 32.0000 1.9591 1.9608 405.1135 405.5321 0.0648 -1.0000 -1.0000 3505092 1594038888.00 151.5208 60.0015 32.0000 1.9595 1.9612 405.1411 405.5592 0.0648 -1.0000 -1.0000 3505154 1594038888.10 151.5208 60.0015 32.0000 1.9605 1.9622 404.9835 405.4015 0.0647 -1.0000 -1.0000 3505217 1594038888.20 151.5208 60.0015 32.0000 1.9604 1.9621 405.0948 405.5129 0.0648 -1.0000 -1.0000 3505967 1594038888.30 151.5208 60.0015 32.0000 1.9599 1.9615 405.1719 405.5898 0.0648 -1.0000 -1.0000 3506030 1594038888.40 151.5208 60.0015 32.0000 1.9606 1.9623 405.1588 405.5773 0.0648 -1.0000 -1.0000 3506108 1594038888.50 151.5263 60.0015 32.0000 1.9602 1.9618 404.9426 405.3604 0.0647 -1.0000 -1.0000 3506170 1594038888.60 151.5263 60.0015 32.0000 1.9601 1.9618 404.9169 405.3350 0.0648 -1.0000 -1.0000 3506233 1594038888.70 151.5263 60.0015 32.0000 1.9599 1.9615 404.9552 405.3743 0.0650 -1.0000 -1.0000 3506295 1594038888.80 151.5263 60.0015 32.0000 1.9594 1.9610 405.0962 405.5150 0.0648 -1.0000 -1.0000 3506358 1594038888.90 151.5263 60.0015 32.0000 1.9597 1.9614 405.1859 405.6038 0.0647 -1.0000 -1.0000 3506420 1594038889.00 151.5263 60.0015 32.0000 1.9590 1.9607 405.1235 405.5417 0.0648 -1.0000 -1.0000 3506498 1594038889.10 151.5500 60.0015 32.0000 1.9596 1.9613 405.0440 405.4624 0.0648 -1.0000 -1.0000 3506561 1594038889.20 151.5500 60.0015 32.0000 1.9593 1.9610 405.0202 405.4379 0.0648 -1.0000 -1.0000 3506623 1594038889.30 151.5500 60.0015 32.0000 1.9595 1.9612 405.1107 405.5301 0.0649 -1.0000 -1.0000 3506701 1594038889.40 151.5500 60.0015 32.0000 1.9594 1.9610 405.1787 405.5974 0.0648 -1.0000 -1.0000 3506764 1594038889.50 151.5500 60.0015 32.0000 1.9595 1.9612 405.1003 405.5183 0.0648 -1.0000 -1.0000 3506826 1594038889.60 151.5313 60.0013 32.0000 1.9600 1.9617 404.9895 405.4079 0.0648 -1.0000 -1.0000 3506888 1594038889.70 151.5313 60.0013 32.0000 1.9604 1.9621 405.0025 405.4200 0.0646 -1.0000 -1.0000 3506951 1594038889.80 151.5313 60.0013 32.0000 1.9596 1.9613 405.0433 405.4618 0.0649 -1.0000 -1.0000 3507185 1594038889.90 151.5313 60.0013 32.0000 1.9587 1.9604 405.0794 405.4990 0.0649 -1.0000 -1.0000 3507248 1594038890.00 151.5313 60.0013 32.0000 1.9584 1.9601 405.1735 405.5920 0.0648 -1.0000 -1.0000 3507310 1594038890.10 151.5313 60.0013 32.0000 1.9598 1.9614 405.0399 405.4580 0.0648 -1.0000 -1.0000 3507373 1594038890.20 151.5313 60.0013 32.0000 1.9598 1.9614 405.0251 405.4430 0.0647 -1.0000 -1.0000 3507451 1594038890.30 151.5313 60.0013 32.0000 1.9595 1.9612 405.1306 405.5486 0.0648 -1.0000 -1.0000 3507732 1594038890.40 151.5313 60.0013 32.0000 1.9589 1.9606 405.1750 405.5935 0.0648 -1.0000 -1.0000 3507794 1594038890.50 151.5313 60.0013 32.0000 1.9591 1.9608 404.9879 405.4060 0.0648 -1.0000 -1.0000 3507857 1594038890.60 151.4973 60.0013 32.0000 1.9596 1.9613 404.9155 405.3335 0.0647 -1.0000 -1.0000 3507919 1594038890.70 151.4818 60.0013 32.0000 1.9590 1.9607 405.0188 405.4369 0.0648 -1.0000 -1.0000 3507998 1594038890.80 151.4815 60.0013 32.0000 1.9588 1.9605 405.1373 405.5561 0.0649 -1.0000 -1.0000 3508373 1594038890.90 151.4741 60.0013 32.0000 1.9594 1.9611 405.1342 405.5532 0.0649 -1.0000 -1.0000 3508435 1594038891.00 151.4741 60.0013 32.0000 1.9589 1.9606 405.0589 405.4781 0.0649 -1.0000 -1.0000 3508513 1594038891.10 151.4741 60.0013 32.0000 1.9590 1.9607 404.8302 405.2482 0.0648 -1.0000 -1.0000 3508576 1594038891.20 151.4741 60.0013 32.0000 1.9596 1.9613 404.9113 405.3290 0.0647 -1.0000 -1.0000 3508638 1594038891.30 151.4698 60.0013 32.0000 1.9593 1.9609 405.0266 405.4447 0.0648 -1.0000 -1.0000 3508872 1594038891.40 151.4698 60.0013 32.0000 1.9591 1.9608 405.0053 405.4230 0.0648 -1.0000 -1.0000 3508935 1594038891.50 151.4698 60.0013 32.0000 1.9596 1.9613 404.9659 405.3841 0.0647 -1.0000 -1.0000 3508997 1594038891.60 151.4698 60.0013 32.0000 1.9599 1.9615 404.9023 405.3198 0.0647 -1.0000 -1.0000 3509075 1594038891.70 151.4698 60.0013 32.0000 1.9587 1.9603 404.9599 405.3779 0.0648 -1.0000 -1.0000 3509138 1594038891.80 151.4698 60.0013 32.0000 1.9589 1.9606 405.0910 405.5093 0.0648 -1.0000 -1.0000 3509372 1594038891.90 151.4605 60.0013 32.0000 1.9590 1.9607 405.1743 405.5930 0.0649 -1.0000 -1.0000 3509435 1594038892.00 151.4605 60.0013 32.0000 1.9596 1.9613 405.0888 405.5079 0.0649 -1.0000 -1.0000 3509497 1594038892.10 151.4605 60.0013 32.0000 1.9598 1.9615 404.9802 405.3988 0.0648 -1.0000 -1.0000 3509560 1594038892.20 151.4605 60.0013 32.0000 1.9603 1.9620 404.9504 405.3692 0.0649 -1.0000 -1.0000 3509638 1594038892.30 151.4605 60.0013 32.0000 1.9595 1.9612 404.9813 405.4004 0.0649 -1.0000 -1.0000 3509872 1594038892.40 151.4468 60.0013 32.0000 1.9593 1.9610 405.0524 405.4702 0.0647 -1.0000 -1.0000 3509966 1594038892.50 151.4468 60.0013 32.0000 1.9589 1.9606 405.2016 405.6191 0.0647 -1.0000 -1.0000 3510029 1594038892.60 151.4468 60.0013 32.0000 1.9600 1.9616 404.9355 405.3537 0.0648 -1.0000 -1.0000 3510091 1594038892.70 151.4468 60.0013 32.0000 1.9598 1.9615 404.9407 405.3588 0.0647 -1.0000 -1.0000 3510169 1594038892.80 151.4468 60.0013 32.0000 1.9594 1.9611 404.9483 405.3665 0.0648 -1.0000 -1.0000 3510404 1594038892.90 151.4678 60.0013 32.0000 1.9591 1.9608 405.2294 405.6476 0.0647 -1.0000 -1.0000 3510466 1594038893.00 151.4919 60.0013 32.0000 1.9598 1.9614 405.1235 405.5420 0.0649 -1.0000 -1.0000 3510528 1594038893.10 151.4919 60.0013 32.0000 1.9598 1.9614 405.0318 405.4509 0.0649 -1.0000 -1.0000 3510591 1594038893.20 151.4919 60.0013 32.0000 1.9604 1.9620 404.9566 405.3750 0.0648 -1.0000 -1.0000 3510653 1594038893.30 151.4919 60.0013 32.0000 1.9599 1.9616 404.9344 405.3526 0.0648 -1.0000 -1.0000 3510903 1594038893.40 151.4919 60.0013 32.0000 1.9594 1.9611 405.0289 405.4475 0.0649 -1.0000 -1.0000 3510966 1594038893.50 151.4399 60.0013 32.0000 1.9591 1.9608 405.1867 405.6054 0.0648 -1.0000 -1.0000 3511028 1594038893.60 151.4399 60.0013 32.0000 1.9588 1.9605 405.1903 405.6090 0.0648 -1.0000 -1.0000 3511106 1594038893.70 151.4399 60.0013 32.0000 1.9591 1.9607 405.0093 405.4274 0.0648 -1.0000 -1.0000 3511169 1594038893.80 151.4399 60.0013 32.0000 1.9597 1.9614 404.9179 405.3364 0.0648 -1.0000 -1.0000 3511231 1594038893.90 151.4399 60.0013 32.0000 1.9596 1.9613 404.9849 405.4030 0.0648 -1.0000 -1.0000 3511294 1594038894.00 151.4787 60.0013 32.0000 1.9595 1.9612 405.1245 405.5432 0.0649 -1.0000 -1.0000 3511356 1594038894.10 151.5037 60.0013 32.0000 1.9591 1.9608 405.0862 405.5053 0.0649 -1.0000 -1.0000 3511419 1594038894.20 151.5037 60.0013 32.0000 1.9584 1.9601 405.0134 405.4319 0.0648 -1.0000 -1.0000 3511497 1594038894.30 151.5037 60.0013 32.0000 1.9598 1.9615 405.0443 405.4628 0.0648 -1.0000 -1.0000 3511559 1594038894.40 151.5037 60.0013 32.0000 1.9598 1.9614 404.9203 405.3377 0.0647 -1.0000 -1.0000 3511747 1594038894.50 151.5037 60.0013 32.0000 1.9586 1.9602 404.9396 405.3577 0.0648 -1.0000 -1.0000 3511809 1594038894.60 151.5130 60.0022 32.0000 1.9590 1.9607 405.1148 405.5343 0.0650 -1.0000 -1.0000 3511872 1594038894.70 151.5130 60.0022 32.0000 1.9585 1.9602 405.0803 405.4984 0.0647 -1.0000 -1.0000 3511934 1594038894.80 151.5130 60.0022 32.0000 1.9598 1.9615 405.0380 405.4560 0.0648 -1.0000 -1.0000 3511997 1594038894.90 151.5130 60.0022 32.0000 1.9591 1.9607 404.9843 405.4021 0.0647 -1.0000 -1.0000 3512231 1594038895.00 151.5130 60.0022 32.0000 1.9589 1.9606 405.0498 405.4690 0.0649 -1.0000 -1.0000 3512309 1594038895.10 151.4856 60.0022 32.0000 1.9576 1.9592 405.0807 405.4998 0.0650 -1.0000 -1.0000 3512356 1594038895.20 151.4841 60.0022 32.0000 1.9582 1.9599 405.0478 405.4668 0.0649 -1.0000 -1.0000 3512434 1594038895.30 151.4841 60.0022 32.0000 1.9593 1.9610 405.0514 405.4710 0.0649 -1.0000 -1.0000 3512497 1594038895.40 151.4841 60.0022 32.0000 1.9594 1.9610 404.8906 405.3094 0.0649 -1.0000 -1.0000 3512731 1594038895.50 151.4841 60.0022 32.0000 1.9589 1.9605 404.9849 405.4027 0.0647 -1.0000 -1.0000 3512793 1594038895.60 151.4767 60.0022 32.0000 1.9582 1.9599 405.0088 405.4279 0.0649 -1.0000 -1.0000 3512871 1594038895.70 151.4513 60.0022 32.0000 1.9584 1.9601 405.1253 405.5436 0.0647 -1.0000 -1.0000 3512934 1594038895.80 151.4513 60.0022 32.0000 1.9581 1.9597 405.1578 405.5773 0.0649 -1.0000 -1.0000 3512996 1594038895.90 151.4513 60.0022 32.0000 1.9589 1.9605 405.0855 405.5034 0.0648 -1.0000 -1.0000 3513231 1594038896.00 151.4513 60.0022 32.0000 1.9602 1.9619 404.8935 405.3115 0.0647 -1.0000 -1.0000 3513293 1594038896.10 151.4513 60.0022 32.0000 1.9593 1.9610 404.9719 405.3904 0.0649 -1.0000 -1.0000 3513356 1594038896.20 151.5616 60.0022 32.0000 1.9594 1.9611 405.0577 405.4761 0.0648 -1.0000 -1.0000 3513434 1594038896.30 151.5616 60.0022 32.0000 1.9592 1.9609 405.1453 405.5635 0.0647 -1.0000 -1.0000 3513496 1594038896.40 151.5616 60.0022 32.0000 1.9592 1.9609 405.0062 405.4245 0.0648 -1.0000 -1.0000 3513559 1594038896.50 151.5616 60.0022 32.0000 1.9608 1.9625 404.9994 405.4189 0.0649 -1.0000 -1.0000 3513934 1594038896.60 151.5616 60.0022 32.0000 1.9601 1.9618 404.9859 405.4043 0.0648 -1.0000 -1.0000 3513996 1594038896.70 151.5491 60.0022 32.0000 1.9588 1.9605 405.0791 405.4987 0.0650 -1.0000 -1.0000 3514074 1594038896.80 151.5318 60.0022 32.0000 1.9588 1.9605 405.2085 405.6266 0.0648 -1.0000 -1.0000 3514137 1594038896.90 151.5318 60.0022 32.0000 1.9601 1.9617 405.1879 405.6065 0.0648 -1.0000 -1.0000 3514199 1594038897.00 151.5318 60.0022 32.0000 1.9602 1.9618 405.0944 405.5129 0.0648 -1.0000 -1.0000 3514746 1594038897.10 151.5318 60.0022 32.0000 1.9599 1.9616 405.0636 405.4811 0.0647 -1.0000 -1.0000 3514809 1594038897.20 151.5318 60.0022 32.0000 1.9589 1.9606 405.1325 405.5502 0.0647 -1.0000 -1.0000 3514871 1594038897.30 151.5318 60.0022 32.0000 1.9595 1.9612 405.2019 405.6200 0.0647 -1.0000 -1.0000 3514949 1594038897.40 151.5220 60.0022 32.0000 1.9596 1.9613 405.1073 405.5251 0.0647 -1.0000 -1.0000 3515012 1594038897.50 151.5220 60.0022 32.0000 1.9606 1.9623 404.9587 405.3762 0.0647 -1.0000 -1.0000 3515074 1594038897.60 151.5220 60.0022 32.0000 1.9607 1.9624 405.0056 405.4234 0.0647 -1.0000 -1.0000 3515152 1594038897.70 151.5220 60.0022 32.0000 1.9598 1.9615 405.1931 405.6117 0.0648 -1.0000 -1.0000 3515215 1594038897.80 151.5220 60.0022 32.0000 1.9596 1.9612 405.1669 405.5843 0.0646 -1.0000 -1.0000 3515277 1594038897.90 151.5219 60.0022 32.0000 1.9602 1.9619 405.1378 405.5551 0.0646 -1.0000 -1.0000 3515355 1594038898.00 151.5219 60.0022 32.0000 1.9605 1.9622 405.0725 405.4911 0.0648 -1.0000 -1.0000 3515418 1594038898.10 151.5219 60.0022 32.0000 1.9608 1.9625 404.9420 405.3597 0.0647 -1.0000 -1.0000 3515480 1594038898.20 151.5219 60.0022 32.0000 1.9599 1.9616 405.0914 405.5082 0.0645 -1.0000 -1.0000 3515558 1594038898.30 151.5219 60.0022 32.0000 1.9598 1.9614 405.2328 405.6513 0.0648 -1.0000 -1.0000 3515621 1594038898.40 151.5211 60.0022 32.0000 1.9587 1.9604 405.2655 405.6835 0.0647 -1.0000 -1.0000 3515699 1594038898.50 151.4934 60.0022 32.0000 1.9606 1.9623 405.0231 405.4409 0.0648 -1.0000 -1.0000 3516121 1594038898.60 151.4934 60.0022 32.0000 1.9601 1.9618 404.9687 405.3864 0.0647 -1.0000 -1.0000 3516183 1594038898.70 151.4934 60.0022 32.0000 1.9592 1.9608 405.0541 405.4723 0.0648 -1.0000 -1.0000 3516262 1594038898.80 151.4934 60.0022 32.0000 1.9595 1.9611 405.1619 405.5805 0.0648 -1.0000 -1.0000 3516324 1594038898.90 151.4934 60.0022 32.0000 1.9588 1.9605 405.1651 405.5836 0.0648 -1.0000 -1.0000 3516386 1594038899.00 151.5968 60.0022 32.0000 1.9602 1.9619 405.1127 405.5310 0.0648 -1.0000 -1.0000 3516621 1594038899.10 151.5968 60.0022 32.0000 1.9602 1.9618 405.0382 405.4568 0.0649 -1.0000 -1.0000 3516683 1594038899.20 151.5968 60.0022 32.0000 1.9601 1.9618 404.9759 405.3942 0.0648 -1.0000 -1.0000 3516745 1594038899.30 151.5968 60.0022 32.0000 1.9599 1.9616 405.0441 405.4621 0.0648 -1.0000 -1.0000 3516824 1594038899.40 151.5968 60.0022 32.0000 1.9596 1.9613 405.1048 405.5237 0.0649 -1.0000 -1.0000 3516886 1594038899.50 151.6128 60.0018 32.0000 1.9597 1.9614 405.0517 405.4719 0.0650 -1.0000 -1.0000 3517214 1594038899.60 151.6297 60.0014 32.0000 1.9592 1.9608 405.0000 405.4182 0.0648 -1.0000 -1.0000 3517292 1594038899.70 151.6297 60.0014 32.0000 1.9601 1.9618 404.9876 405.4060 0.0648 -1.0000 -1.0000 3517355 1594038899.80 151.6297 60.0014 32.0000 1.9597 1.9613 405.0213 405.4385 0.0647 -1.0000 -1.0000 3517417 1594038899.90 151.6297 60.0014 32.0000 1.9593 1.9610 405.1945 405.6133 0.0649 -1.0000 -1.0000 3517495 1594038900.00 151.6297 60.0014 32.0000 1.9599 1.9615 405.1853 405.6042 0.0649 -1.0000 -1.0000 3517558 1594038900.10 151.6297 60.0014 32.0000 1.9598 1.9615 405.0812 405.4995 0.0648 -1.0000 -1.0000 3517886 1594038900.20 151.5753 60.0014 32.0000 1.9597 1.9614 404.9827 405.4008 0.0647 -1.0000 -1.0000 3517948 1594038900.30 151.5753 60.0014 32.0000 1.9599 1.9616 404.9550 405.3731 0.0648 -1.0000 -1.0000 3518011 1594038900.40 151.5753 60.0014 32.0000 1.9593 1.9610 405.0591 405.4777 0.0648 -1.0000 -1.0000 3518089 1594038900.50 151.5753 60.0014 32.0000 1.9593 1.9610 405.1318 405.5503 0.0648 -1.0000 -1.0000 3518152 1594038900.60 151.5753 60.0014 32.0000 1.9599 1.9616 405.0608 405.4789 0.0647 -1.0000 -1.0000 3518214 1594038900.70 151.5707 60.0014 32.0000 1.9601 1.9618 405.0194 405.4370 0.0647 -1.0000 -1.0000 3518292 1594038900.80 151.5639 60.0014 32.0000 1.9592 1.9608 404.9831 405.4007 0.0647 -1.0000 -1.0000 3518355 1594038900.90 151.5639 60.0014 32.0000 1.9590 1.9607 405.0642 405.4819 0.0647 -1.0000 -1.0000 3518417 1594038901.00 151.5639 60.0014 32.0000 1.9587 1.9604 405.2847 405.7031 0.0648 -1.0000 -1.0000 3518495 1594038901.10 151.5639 60.0014 32.0000 1.9598 1.9614 405.1817 405.6007 0.0648 -1.0000 -1.0000 3518714 1594038901.20 151.5639 60.0014 32.0000 1.9595 1.9611 405.0022 405.4207 0.0649 -1.0000 -1.0000 3518777 1594038901.30 151.5238 60.0014 32.0000 1.9599 1.9616 404.9272 405.3450 0.0648 -1.0000 -1.0000 3518855 1594038901.40 151.5238 60.0014 32.0000 1.9599 1.9615 405.0164 405.4352 0.0648 -1.0000 -1.0000 3518917 1594038901.50 151.5238 60.0014 32.0000 1.9588 1.9605 405.1390 405.5571 0.0647 -1.0000 -1.0000 3518979 1594038901.60 151.5238 60.0014 32.0000 1.9592 1.9609 405.0212 405.4390 0.0647 -1.0000 -1.0000 3519229 1594038901.70 151.5238 60.0014 32.0000 1.9600 1.9617 404.9383 405.3561 0.0648 -1.0000 -1.0000 3519292 1594038901.80 151.4899 60.0014 32.0000 1.9602 1.9619 404.9270 405.3460 0.0650 -1.0000 -1.0000 3519354 1594038901.90 151.4899 60.0014 32.0000 1.9594 1.9611 405.0763 405.4938 0.0646 -1.0000 -1.0000 3519432 1594038902.00 151.4899 60.0014 32.0000 1.9593 1.9610 405.1289 405.5467 0.0647 -1.0000 -1.0000 3519495 1594038902.10 151.4899 60.0014 32.0000 1.9589 1.9606 405.1703 405.5882 0.0647 -1.0000 -1.0000 3519682 1594038902.20 151.4899 60.0014 32.0000 1.9602 1.9619 404.9716 405.3897 0.0648 -1.0000 -1.0000 3519745 1594038902.30 151.4948 60.0014 32.0000 1.9612 1.9628 404.9118 405.3301 0.0648 -1.0000 -1.0000 3519807 1594038902.40 151.5036 60.0014 32.0000 1.9597 1.9614 405.0535 405.4724 0.0649 -1.0000 -1.0000 3519901 1594038902.50 151.5036 60.0014 32.0000 1.9594 1.9611 405.2293 405.6486 0.0649 -1.0000 -1.0000 3519964 1594038902.60 151.5036 60.0014 32.0000 1.9593 1.9609 405.2649 405.6835 0.0647 -1.0000 -1.0000 3520026 1594038902.70 151.5036 60.0014 32.0000 1.9603 1.9620 405.0548 405.4720 0.0646 -1.0000 -1.0000 3520214 1594038902.80 151.5036 60.0014 32.0000 1.9594 1.9611 405.0397 405.4576 0.0648 -1.0000 -1.0000 3520276 1594038902.90 151.5036 60.0014 32.0000 1.9595 1.9612 405.2105 405.6275 0.0646 -1.0000 -1.0000 3520339 1594038903.00 151.4761 60.0014 32.0000 1.9587 1.9604 405.2388 405.6570 0.0648 -1.0000 -1.0000 3520401 1594038903.10 151.4728 60.0014 32.0000 1.9602 1.9618 405.0953 405.5139 0.0649 -1.0000 -1.0000 3520464 1594038903.20 151.4728 60.0014 32.0000 1.9600 1.9617 404.9335 405.3521 0.0648 -1.0000 -1.0000 3520698 1594038903.30 151.4728 60.0014 32.0000 1.9602 1.9619 404.9505 405.3686 0.0647 -1.0000 -1.0000 3520776 1594038903.40 151.4728 60.0014 32.0000 1.9599 1.9616 405.0579 405.4755 0.0647 -1.0000 -1.0000 3520839 1594038903.50 151.4728 60.0014 32.0000 1.9590 1.9607 405.1968 405.6153 0.0648 -1.0000 -1.0000 3520901 1594038903.60 151.4725 60.0014 32.0000 1.9605 1.9621 405.2277 405.6457 0.0647 -1.0000 -1.0000 3520963 1594038903.70 151.4725 60.0014 32.0000 1.9596 1.9613 405.1989 405.6167 0.0647 -1.0000 -1.0000 3521401 1594038903.80 151.4725 60.0014 32.0000 1.9599 1.9616 405.0251 405.4429 0.0647 -1.0000 -1.0000 3521463 1594038903.90 151.4725 60.0014 32.0000 1.9593 1.9610 405.0523 405.4704 0.0647 -1.0000 -1.0000 3521526 1594038904.00 151.4725 60.0014 32.0000 1.9593 1.9609 405.0925 405.5115 0.0650 -1.0000 -1.0000 3521588 1594038904.10 151.4725 60.0014 32.0000 1.9594 1.9611 405.2855 405.7049 0.0649 -1.0000 -1.0000 3521651 1594038904.20 151.4699 60.0014 32.0000 1.9597 1.9614 405.1248 405.5432 0.0648 -1.0000 -1.0000 3521901 1594038904.30 151.4699 60.0014 32.0000 1.9602 1.9619 404.9751 405.3936 0.0648 -1.0000 -1.0000 3521948 1594038904.40 151.4699 60.0014 32.0000 1.9600 1.9617 404.9472 405.3657 0.0648 -1.0000 -1.0000 3522026 1594038904.50 151.4699 60.0014 32.0000 1.9603 1.9619 404.9959 405.4145 0.0648 -1.0000 -1.0000 3522088 1594038904.60 151.4699 60.0014 32.0000 1.9592 1.9609 405.1062 405.5253 0.0649 -1.0000 -1.0000 3522150 1594038904.70 151.4578 60.0015 32.0000 1.9601 1.9618 405.2055 405.6233 0.0647 -1.0000 -1.0000 3522651 1594038904.80 151.4496 60.0016 32.0000 1.9592 1.9609 405.2414 405.6598 0.0648 -1.0000 -1.0000 3522713 1594038904.90 151.4496 60.0016 32.0000 1.9591 1.9608 405.1299 405.5475 0.0646 -1.0000 -1.0000 3522776 1594038905.00 151.4496 60.0016 32.0000 1.9595 1.9612 404.9896 405.4062 0.0647 -1.0000 -1.0000 3522838 1594038905.10 151.4496 60.0016 32.0000 1.9589 1.9605 404.9753 405.3941 0.0648 -1.0000 -1.0000 3522900 1594038905.20 151.4496 60.0016 32.0000 1.9585 1.9602 405.0531 405.4717 0.0648 -1.0000 -1.0000 3522963 1594038905.30 151.5173 60.0016 32.0000 1.9585 1.9602 405.1634 405.5814 0.0648 -1.0000 -1.0000 3523041 1594038905.40 151.5173 60.0016 32.0000 1.9582 1.9599 405.0427 405.4614 0.0649 -1.0000 -1.0000 3523103 1594038905.50 151.5173 60.0016 32.0000 1.9598 1.9614 404.9602 405.3792 0.0649 -1.0000 -1.0000 3523166 1594038905.60 151.5173 60.0016 32.0000 1.9592 1.9609 404.8873 405.3061 0.0648 -1.0000 -1.0000 3523244 1594038905.70 151.5173 60.0016 32.0000 1.9581 1.9598 404.9833 405.4016 0.0648 -1.0000 -1.0000 3523306 1594038905.80 151.5640 60.0016 32.0000 1.9583 1.9600 405.1662 405.5841 0.0647 -1.0000 -1.0000 3523369 1594038905.90 151.5693 60.0016 32.0000 1.9590 1.9606 405.1052 405.5236 0.0648 -1.0000 -1.0000 3523431 1594038906.00 151.5693 60.0016 32.0000 1.9593 1.9609 405.0153 405.4347 0.0650 -1.0000 -1.0000 3523494 1594038906.10 151.5693 60.0016 32.0000 1.9595 1.9612 405.0871 405.5062 0.0649 -1.0000 -1.0000 3523556 1594038906.20 151.5693 60.0016 32.0000 1.9587 1.9603 405.2335 405.6531 0.0649 -1.0000 -1.0000 3524572 1594038906.30 151.5693 60.0016 32.0000 1.9593 1.9610 405.1921 405.6110 0.0649 -1.0000 -1.0000 3524635 1594038906.40 151.5661 60.0016 32.0000 1.9594 1.9611 405.0164 405.4339 0.0646 -1.0000 -1.0000 3524713 1594038906.50 151.5605 60.0016 32.0000 1.9594 1.9611 404.9358 405.3554 0.0649 -1.0000 -1.0000 3524775 1594038906.60 151.5605 60.0016 32.0000 1.9591 1.9608 404.9772 405.3951 0.0648 -1.0000 -1.0000 3524838 1594038906.70 151.5605 60.0016 32.0000 1.9588 1.9605 405.1238 405.5423 0.0648 -1.0000 -1.0000 3524900 1594038906.80 151.5605 60.0016 32.0000 1.9587 1.9604 405.1369 405.5550 0.0648 -1.0000 -1.0000 3524962 1594038906.90 151.5605 60.0016 32.0000 1.9598 1.9615 405.0250 405.4437 0.0648 -1.0000 -1.0000 3525025 1594038907.00 151.5605 60.0016 32.0000 1.9600 1.9617 404.9424 405.3607 0.0648 -1.0000 -1.0000 3525103 1594038907.10 151.5170 60.0016 32.0000 1.9598 1.9615 404.9748 405.3919 0.0647 -1.0000 -1.0000 3525165 1594038907.20 151.5170 60.0016 32.0000 1.9595 1.9612 405.0357 405.4550 0.0649 -1.0000 -1.0000 3525228 1594038907.30 151.5170 60.0016 32.0000 1.9595 1.9611 405.1249 405.5433 0.0648 -1.0000 -1.0000 3525306 1594038907.40 151.5170 60.0016 32.0000 1.9593 1.9609 404.9294 405.3474 0.0648 -1.0000 -1.0000 3525368 1594038907.50 151.5170 60.0016 32.0000 1.9591 1.9608 404.9437 405.3614 0.0647 -1.0000 -1.0000 3525431 1594038907.60 151.5142 60.0016 32.0000 1.9594 1.9611 405.0774 405.4959 0.0648 -1.0000 -1.0000 3525509 1594038907.70 151.5052 60.0016 32.0000 1.9589 1.9606 405.1887 405.6071 0.0648 -1.0000 -1.0000 3525572 1594038907.80 151.5052 60.0016 32.0000 1.9592 1.9609 405.0888 405.5077 0.0649 -1.0000 -1.0000 3525634 1594038907.90 151.5052 60.0016 32.0000 1.9600 1.9616 404.9722 405.3905 0.0648 -1.0000 -1.0000 3525697 1594038908.00 151.5052 60.0016 32.0000 1.9597 1.9614 404.9761 405.3942 0.0648 -1.0000 -1.0000 3525759 1594038908.10 151.5052 60.0016 32.0000 1.9594 1.9610 405.0976 405.5163 0.0648 -1.0000 -1.0000 3525822 1594038908.20 151.5052 60.0016 32.0000 1.9591 1.9607 405.1611 405.5790 0.0647 -1.0000 -1.0000 3525900 1594038908.30 151.5052 60.0016 32.0000 1.9594 1.9611 405.1278 405.5458 0.0648 -1.0000 -1.0000 3525962 1594038908.40 151.5052 60.0016 32.0000 1.9595 1.9612 404.9861 405.4037 0.0647 -1.0000 -1.0000 3526040 1594038908.50 151.5052 60.0016 32.0000 1.9603 1.9620 404.9778 405.3954 0.0647 -1.0000 -1.0000 3526103 1594038908.60 151.5052 60.0016 32.0000 1.9587 1.9604 405.1421 405.5606 0.0649 -1.0000 -1.0000 3526165 1594038908.70 151.5052 60.0016 32.0000 1.9594 1.9611 405.1546 405.5734 0.0648 -1.0000 -1.0000 3526243 1594038908.80 151.5052 60.0016 32.0000 1.9591 1.9608 405.1238 405.5424 0.0648 -1.0000 -1.0000 3526306 1594038908.90 151.4317 60.0016 32.0000 1.9595 1.9612 404.9600 405.3780 0.0648 -1.0000 -1.0000 3526368 1594038909.00 151.4317 60.0016 32.0000 1.9597 1.9613 404.9645 405.3815 0.0646 -1.0000 -1.0000 3526447 1594038909.10 151.4317 60.0016 32.0000 1.9586 1.9603 405.0465 405.4643 0.0647 -1.0000 -1.0000 3526509 1594038909.20 151.4317 60.0016 32.0000 1.9586 1.9603 405.2042 405.6225 0.0648 -1.0000 -1.0000 3526571 1594038909.30 151.4317 60.0016 32.0000 1.9585 1.9602 405.1459 405.5655 0.0650 -1.0000 -1.0000 3526759 1594038909.40 151.4317 60.0016 32.0000 1.9594 1.9611 405.0274 405.4468 0.0649 -1.0000 -1.0000 3526821 1594038909.50 151.4661 60.0016 32.0000 1.9597 1.9614 405.0147 405.4330 0.0648 -1.0000 -1.0000 3526884 1594038909.60 151.4661 60.0016 32.0000 1.9589 1.9606 405.0169 405.4350 0.0647 -1.0000 -1.0000 3526946 1594038909.70 151.4661 60.0016 32.0000 1.9586 1.9603 405.1401 405.5577 0.0647 -1.0000 -1.0000 3527009 1594038909.80 151.4661 60.0016 32.0000 1.9594 1.9611 405.1316 405.5498 0.0647 -1.0000 -1.0000 3527071 1594038909.90 151.4661 60.0016 32.0000 1.9599 1.9616 404.9759 405.3941 0.0648 -1.0000 -1.0000 3527212 1594038910.00 151.4617 60.0011 32.0000 1.9604 1.9621 404.8167 405.2342 0.0648 -1.0000 -1.0000 3527274 1594038910.10 151.4617 60.0011 32.0000 1.9595 1.9612 405.0417 405.4606 0.0649 -1.0000 -1.0000 3527337 1594038910.20 151.4617 60.0011 32.0000 1.9584 1.9601 405.1395 405.5577 0.0647 -1.0000 -1.0000 3527415 1594038910.30 151.4617 60.0011 32.0000 1.9589 1.9606 405.1608 405.5803 0.0650 -1.0000 -1.0000 3527477 1594038910.40 151.4617 60.0011 32.0000 1.9592 1.9609 404.9675 405.3863 0.0648 -1.0000 -1.0000 3527712 1594038910.50 151.4617 60.0011 32.0000 1.9595 1.9612 404.9767 405.3954 0.0650 -1.0000 -1.0000 3527774 1594038910.60 151.4602 60.0011 32.0000 1.9589 1.9606 404.8835 405.3021 0.0648 -1.0000 -1.0000 3527837 1594038910.70 151.4492 60.0011 32.0000 1.9588 1.9605 405.0930 405.5113 0.0648 -1.0000 -1.0000 3527915 1594038910.80 151.4492 60.0011 32.0000 1.9586 1.9603 405.0680 405.4870 0.0649 -1.0000 -1.0000 3527978 1594038910.90 151.4492 60.0011 32.0000 1.9596 1.9612 405.0338 405.4523 0.0648 -1.0000 -1.0000 3528259 1594038911.00 151.4492 60.0011 32.0000 1.9599 1.9616 404.8071 405.2251 0.0648 -1.0000 -1.0000 3528321 1594038911.10 151.4492 60.0011 32.0000 1.9592 1.9608 404.9589 405.3781 0.0650 -1.0000 -1.0000 3528399 1594038911.20 151.4666 60.0011 32.0000 1.9591 1.9608 405.1062 405.5257 0.0650 -1.0000 -1.0000 3528446 1594038911.30 151.4825 60.0011 32.0000 1.9594 1.9611 405.1421 405.5614 0.0649 -1.0000 -1.0000 3528524 1594038911.40 151.4825 60.0011 32.0000 1.9589 1.9605 405.1104 405.5295 0.0650 -1.0000 -1.0000 3529274 1594038911.50 151.4825 60.0011 32.0000 1.9597 1.9613 404.9617 405.3798 0.0647 -1.0000 -1.0000 3529336 1594038911.60 151.4825 60.0011 32.0000 1.9594 1.9611 404.8918 405.3093 0.0647 -1.0000 -1.0000 3529399 1594038911.70 151.4825 60.0011 32.0000 1.9588 1.9605 404.8985 405.3168 0.0648 -1.0000 -1.0000 3529461 1594038911.80 151.5077 60.0011 32.0000 1.9589 1.9605 405.0871 405.5056 0.0648 -1.0000 -1.0000 3529524 1594038911.90 151.5077 60.0011 32.0000 1.9591 1.9608 405.0289 405.4469 0.0647 -1.0000 -1.0000 3529602 1594038912.00 151.5077 60.0011 32.0000 1.9599 1.9615 404.9551 405.3730 0.0647 -1.0000 -1.0000 3529664 1594038912.10 151.5077 60.0011 32.0000 1.9597 1.9613 404.9901 405.4089 0.0649 -1.0000 -1.0000 3529742 1594038912.20 151.5077 60.0011 32.0000 1.9582 1.9599 404.9730 405.3917 0.0648 -1.0000 -1.0000 3529821 1594038912.30 151.4639 60.0011 32.0000 1.9581 1.9597 405.1562 405.5747 0.0648 -1.0000 -1.0000 3529883 1594038912.40 151.4639 60.0011 32.0000 1.9584 1.9600 405.0870 405.5067 0.0650 -1.0000 -1.0000 3529992 1594038912.50 151.4639 60.0011 32.0000 1.9588 1.9605 405.1235 405.5416 0.0647 -1.0000 -1.0000 3530055 1594038912.60 151.4639 60.0011 32.0000 1.9587 1.9604 404.9229 405.3405 0.0647 -1.0000 -1.0000 3530117 1594038912.70 151.4639 60.0011 32.0000 1.9596 1.9612 405.0059 405.4248 0.0649 -1.0000 -1.0000 3530195 1594038912.80 151.4723 60.0011 32.0000 1.9593 1.9610 405.1437 405.5622 0.0648 -1.0000 -1.0000 3530258 1594038912.90 151.5089 60.0011 32.0000 1.9591 1.9607 405.0652 405.4838 0.0649 -1.0000 -1.0000 3530320 1594038913.00 151.5089 60.0011 32.0000 1.9597 1.9614 404.9143 405.3329 0.0648 -1.0000 -1.0000 3531023 1594038913.10 151.5089 60.0011 32.0000 1.9594 1.9610 404.9691 405.3862 0.0646 -1.0000 -1.0000 3531086 1594038913.20 151.5089 60.0011 32.0000 1.9592 1.9608 404.9837 405.4006 0.0647 -1.0000 -1.0000 3531148 1594038913.30 151.5089 60.0011 32.0000 1.9590 1.9607 405.1482 405.5667 0.0648 -1.0000 -1.0000 3531227 1594038913.40 151.5503 60.0011 32.0000 1.9587 1.9604 405.1125 405.5306 0.0648 -1.0000 -1.0000 3531289 1594038913.50 151.5503 60.0011 32.0000 1.9595 1.9611 405.0964 405.5155 0.0649 -1.0000 -1.0000 3531351 1594038913.60 151.5503 60.0011 32.0000 1.9598 1.9615 404.9997 405.4186 0.0649 -1.0000 -1.0000 3531414 1594038913.70 151.5503 60.0011 32.0000 1.9600 1.9617 404.8832 405.3015 0.0648 -1.0000 -1.0000 3531586 1594038913.80 151.5503 60.0011 32.0000 1.9603 1.9619 404.9764 405.3951 0.0649 -1.0000 -1.0000 3531648 1594038913.90 151.5565 60.0011 32.0000 1.9600 1.9616 405.0538 405.4716 0.0647 -1.0000 -1.0000 3531711 1594038914.00 151.5699 60.0011 32.0000 1.9591 1.9607 405.0224 405.4403 0.0647 -1.0000 -1.0000 3531773 1594038914.10 151.5699 60.0011 32.0000 1.9601 1.9618 404.9743 405.3920 0.0647 -1.0000 -1.0000 3531836 1594038914.20 151.5699 60.0011 32.0000 1.9608 1.9624 404.9320 405.3494 0.0646 -1.0000 -1.0000 3531914 1594038914.30 151.5699 60.0011 32.0000 1.9605 1.9622 404.9365 405.3540 0.0647 -1.0000 -1.0000 3531976 1594038914.40 151.5699 60.0011 32.0000 1.9598 1.9614 405.1407 405.5589 0.0647 -1.0000 -1.0000 3532055 1594038914.50 151.4935 60.0014 32.0000 1.9593 1.9609 405.1634 405.5812 0.0647 -1.0000 -1.0000 3532117 1594038914.60 151.4513 60.0016 32.0000 1.9596 1.9612 405.1261 405.5447 0.0648 -1.0000 -1.0000 3532180 1594038914.70 151.4513 60.0016 32.0000 1.9597 1.9614 405.0666 405.4849 0.0647 -1.0000 -1.0000 3532258 1594038914.80 151.4513 60.0016 32.0000 1.9609 1.9626 404.9243 405.3421 0.0648 -1.0000 -1.0000 3532320 1594038914.90 151.4513 60.0016 32.0000 1.9595 1.9612 405.0178 405.4347 0.0647 -1.0000 -1.0000 3532367 1594038915.00 151.4513 60.0016 32.0000 1.9585 1.9601 405.0170 405.4351 0.0648 -1.0000 -1.0000 3532445 1594038915.10 151.4513 60.0016 32.0000 1.9588 1.9604 405.1178 405.5362 0.0648 -1.0000 -1.0000 3532508 1594038915.20 151.4960 60.0016 32.0000 1.9598 1.9615 405.0040 405.4218 0.0646 -1.0000 -1.0000 3532570 1594038915.30 151.4960 60.0016 32.0000 1.9599 1.9616 404.8675 405.2846 0.0647 -1.0000 -1.0000 3532648 1594038915.40 151.4960 60.0016 32.0000 1.9605 1.9622 404.9427 405.3615 0.0649 -1.0000 -1.0000 3532711 1594038915.50 151.4960 60.0016 32.0000 1.9600 1.9617 405.0353 405.4532 0.0647 -1.0000 -1.0000 3532992 1594038915.60 151.4960 60.0016 32.0000 1.9584 1.9601 405.2203 405.6389 0.0648 -1.0000 -1.0000 3533085 1594038915.70 151.4520 60.0016 32.0000 1.9592 1.9609 405.2358 405.6546 0.0648 -1.0000 -1.0000 3533148 1594038915.80 151.4520 60.0016 32.0000 1.9605 1.9622 405.1196 405.5369 0.0647 -1.0000 -1.0000 3533210 1594038915.90 151.4520 60.0016 32.0000 1.9600 1.9617 405.0063 405.4246 0.0648 -1.0000 -1.0000 3533273 1594038916.00 151.4520 60.0016 32.0000 1.9602 1.9618 404.9372 405.3548 0.0647 -1.0000 -1.0000 3533554 1594038916.10 151.4520 60.0016 32.0000 1.9592 1.9609 405.0431 405.4607 0.0647 -1.0000 -1.0000 3533617 1594038916.20 151.4520 60.0016 32.0000 1.9593 1.9610 405.1976 405.6163 0.0648 -1.0000 -1.0000 3533695 1594038916.30 151.4776 60.0016 32.0000 1.9596 1.9613 405.1474 405.5660 0.0648 -1.0000 -1.0000 3533757 1594038916.40 151.4838 60.0016 32.0000 1.9602 1.9619 404.9755 405.3940 0.0648 -1.0000 -1.0000 3533835 1594038916.50 151.4838 60.0016 32.0000 1.9597 1.9614 405.0296 405.4474 0.0648 -1.0000 -1.0000 3534007 1594038916.60 151.4838 60.0016 32.0000 1.9601 1.9617 405.0863 405.5051 0.0647 -1.0000 -1.0000 3534070 1594038916.70 151.4838 60.0016 32.0000 1.9595 1.9612 405.1749 405.5937 0.0648 -1.0000 -1.0000 3534148 1594038916.80 151.4838 60.0016 32.0000 1.9607 1.9623 405.1472 405.5655 0.0648 -1.0000 -1.0000 3534210 1594038916.90 151.5509 60.0016 32.0000 1.9613 1.9630 404.9684 405.3874 0.0649 -1.0000 -1.0000 3534273 1594038917.00 151.5509 60.0016 32.0000 1.9596 1.9612 405.0205 405.4383 0.0647 -1.0000 -1.0000 3534351 1594038917.10 151.5509 60.0016 32.0000 1.9591 1.9608 405.2303 405.6480 0.0647 -1.0000 -1.0000 3534538 1594038917.20 151.5509 60.0016 32.0000 1.9593 1.9610 405.1383 405.5564 0.0648 -1.0000 -1.0000 3534601 1594038917.30 151.5509 60.0016 32.0000 1.9604 1.9621 405.1019 405.5210 0.0649 -1.0000 -1.0000 3534679 1594038917.40 151.6077 60.0016 32.0000 1.9609 1.9625 405.0913 405.5100 0.0648 -1.0000 -1.0000 3534742 1594038917.50 151.6257 60.0016 32.0000 1.9593 1.9610 405.1901 405.6081 0.0647 -1.0000 -1.0000 3534804 1594038917.60 151.6257 60.0016 32.0000 1.9593 1.9609 405.2140 405.6319 0.0647 -1.0000 -1.0000 3535647 1594038917.70 151.6257 60.0016 32.0000 1.9593 1.9610 405.1991 405.6172 0.0647 -1.0000 -1.0000 3535710 1594038917.80 151.6257 60.0016 32.0000 1.9601 1.9618 404.9994 405.4172 0.0647 -1.0000 -1.0000 3535772 1594038917.90 151.6257 60.0016 32.0000 1.9603 1.9620 405.0064 405.4245 0.0648 -1.0000 -1.0000 3535835 1594038918.00 151.6257 60.0016 32.0000 1.9601 1.9617 405.0251 405.4438 0.0648 -1.0000 -1.0000 3535897 1594038918.10 151.5706 60.0016 32.0000 1.9591 1.9607 405.1179 405.5357 0.0647 -1.0000 -1.0000 3535960 1594038918.20 151.5706 60.0016 32.0000 1.9590 1.9606 405.0534 405.4709 0.0646 -1.0000 -1.0000 3536038 1594038918.30 151.5706 60.0016 32.0000 1.9601 1.9617 404.9361 405.3549 0.0649 -1.0000 -1.0000 3536100 1594038918.40 151.5706 60.0016 32.0000 1.9600 1.9617 404.9337 405.3525 0.0649 -1.0000 -1.0000 3536179 1594038918.50 151.5706 60.0016 32.0000 1.9596 1.9613 404.9398 405.3590 0.0650 -1.0000 -1.0000 3536241 1594038918.60 151.5669 60.0016 32.0000 1.9589 1.9605 405.0119 405.4303 0.0648 -1.0000 -1.0000 3536304 1594038918.70 151.5666 60.0016 32.0000 1.9587 1.9603 405.0681 405.4865 0.0648 -1.0000 -1.0000 3536382 1594038918.80 151.5666 60.0016 32.0000 1.9601 1.9617 404.9223 405.3412 0.0650 -1.0000 -1.0000 3536444 1594038918.90 151.5666 60.0016 32.0000 1.9593 1.9609 404.9531 405.3718 0.0648 -1.0000 -1.0000 3536491 1594038919.00 151.5666 60.0016 32.0000 1.9594 1.9611 405.0930 405.5121 0.0649 -1.0000 -1.0000 3536569 1594038919.10 151.5605 60.0016 32.0000 1.9582 1.9599 405.1137 405.5320 0.0648 -1.0000 -1.0000 3536632 1594038919.20 151.5435 60.0016 32.0000 1.9591 1.9608 405.0028 405.4222 0.0650 -1.0000 -1.0000 3536694 1594038919.30 151.5435 60.0016 32.0000 1.9593 1.9610 405.0157 405.4325 0.0647 -1.0000 -1.0000 3536772 1594038919.40 151.5435 60.0016 32.0000 1.9599 1.9615 404.9318 405.3498 0.0647 -1.0000 -1.0000 3536835 1594038919.50 151.5435 60.0016 32.0000 1.9597 1.9613 404.9977 405.4162 0.0649 -1.0000 -1.0000 3536897 1594038919.60 151.5435 60.0016 32.0000 1.9591 1.9608 405.0238 405.4422 0.0649 -1.0000 -1.0000 3536960 1594038919.70 151.5072 60.0025 32.0000 1.9581 1.9598 405.0032 405.4218 0.0648 -1.0000 -1.0000 3537022 1594038919.80 151.5072 60.0025 32.0000 1.9596 1.9613 404.8762 405.2941 0.0648 -1.0000 -1.0000 3537085 1594038919.90 151.5072 60.0025 32.0000 1.9599 1.9615 404.9642 405.3838 0.0649 -1.0000 -1.0000 3537163 1594038920.00 151.5072 60.0025 32.0000 1.9593 1.9609 404.8933 405.3108 0.0648 -1.0000 -1.0000 3537225 1594038920.10 151.5072 60.0025 32.0000 1.9589 1.9606 405.1119 405.5301 0.0647 -1.0000 -1.0000 3537288 1594038920.20 151.5072 60.0025 32.0000 1.9590 1.9607 405.0981 405.5165 0.0649 -1.0000 -1.0000 3537522 1594038920.30 151.4214 60.0025 32.0000 1.9590 1.9607 405.0711 405.4904 0.0649 -1.0000 -1.0000 3537584 1594038920.40 151.4214 60.0025 32.0000 1.9595 1.9611 404.9255 405.3440 0.0649 -1.0000 -1.0000 3537663 1594038920.50 151.4214 60.0025 32.0000 1.9599 1.9615 404.8643 405.2826 0.0648 -1.0000 -1.0000 3537725 1594038920.60 151.4214 60.0025 32.0000 1.9594 1.9611 404.9224 405.3412 0.0650 -1.0000 -1.0000 3537787 1594038920.70 151.4214 60.0025 32.0000 1.9592 1.9609 405.0551 405.4744 0.0649 -1.0000 -1.0000 3538053 1594038920.80 151.4214 60.0025 32.0000 1.9589 1.9606 405.0087 405.4265 0.0648 -1.0000 -1.0000 3538131 1594038920.90 151.3640 60.0025 32.0000 1.9595 1.9612 405.0392 405.4578 0.0648 -1.0000 -1.0000 3538194 1594038921.00 151.3640 60.0025 32.0000 1.9599 1.9615 405.0161 405.4353 0.0649 -1.0000 -1.0000 3538256 1594038921.10 151.3640 60.0025 32.0000 1.9594 1.9610 404.9253 405.3433 0.0648 -1.0000 -1.0000 3538319 1594038921.20 151.3640 60.0025 32.0000 1.9587 1.9604 404.9560 405.3742 0.0648 -1.0000 -1.0000 3538506 1594038921.30 151.3640 60.0025 32.0000 1.9586 1.9603 405.1227 405.5416 0.0649 -1.0000 -1.0000 3538584 1594038921.40 151.3640 60.0025 32.0000 1.9593 1.9610 405.1284 405.5473 0.0649 -1.0000 -1.0000 3538631 1594038921.50 151.3638 60.0025 32.0000 1.9597 1.9614 405.1289 405.5478 0.0649 -1.0000 -1.0000 3538709 1594038921.60 151.3638 60.0025 32.0000 1.9596 1.9612 404.9363 405.3546 0.0648 -1.0000 -1.0000 3538772 1594038921.70 151.3638 60.0025 32.0000 1.9595 1.9611 404.8605 405.2788 0.0648 -1.0000 -1.0000 3539256 1594038921.80 151.3638 60.0025 32.0000 1.9588 1.9605 405.0637 405.4821 0.0648 -1.0000 -1.0000 3539318 1594038921.90 151.3638 60.0025 32.0000 1.9589 1.9606 404.9970 405.4147 0.0648 -1.0000 -1.0000 3539381 1594038922.00 151.3996 60.0025 32.0000 1.9593 1.9610 404.9886 405.4072 0.0648 -1.0000 -1.0000 3539443 1594038922.10 151.3996 60.0025 32.0000 1.9599 1.9615 404.9287 405.3469 0.0648 -1.0000 -1.0000 3539506 1594038922.20 151.3996 60.0025 32.0000 1.9594 1.9610 404.8965 405.3157 0.0649 -1.0000 -1.0000 3539756 1594038922.30 151.3996 60.0025 32.0000 1.9590 1.9607 405.1098 405.5276 0.0647 -1.0000 -1.0000 3539818 1594038922.40 151.3996 60.0025 32.0000 1.9588 1.9605 405.2438 405.6619 0.0647 -1.0000 -1.0000 3539881 1594038922.50 151.3997 60.0025 32.0000 1.9593 1.9610 405.1343 405.5529 0.0649 -1.0000 -1.0000 3539943 1594038922.60 151.4000 60.0025 32.0000 1.9595 1.9612 405.0799 405.4994 0.0650 -1.0000 -1.0000 3540006 1594038922.70 151.4000 60.0025 32.0000 1.9599 1.9615 404.9589 405.3776 0.0648 -1.0000 -1.0000 3540256 1594038922.80 151.4000 60.0025 32.0000 1.9594 1.9611 404.9940 405.4118 0.0647 -1.0000 -1.0000 3540318 1594038922.90 151.4000 60.0025 32.0000 1.9591 1.9607 405.1406 405.5590 0.0648 -1.0000 -1.0000 3540381 1594038923.00 151.4000 60.0025 32.0000 1.9590 1.9606 405.2006 405.6198 0.0649 -1.0000 -1.0000 3540459 1594038923.10 151.4000 60.0025 32.0000 1.9591 1.9608 405.0510 405.4695 0.0648 -1.0000 -1.0000 3540521 1594038923.20 151.4135 60.0025 32.0000 1.9599 1.9615 404.9321 405.3502 0.0648 -1.0000 -1.0000 3540584 1594038923.30 151.4135 60.0025 32.0000 1.9600 1.9617 404.9788 405.3969 0.0648 -1.0000 -1.0000 3540771 1594038923.40 151.4135 60.0025 32.0000 1.9592 1.9609 405.0688 405.4883 0.0650 -1.0000 -1.0000 3540834 1594038923.50 151.4135 60.0025 32.0000 1.9589 1.9606 405.1889 405.6075 0.0648 -1.0000 -1.0000 3540896 1594038923.60 151.4135 60.0025 32.0000 1.9597 1.9614 405.1732 405.5919 0.0648 -1.0000 -1.0000 3540959 1594038923.70 151.4356 60.0025 32.0000 1.9600 1.9617 405.0368 405.4554 0.0649 -1.0000 -1.0000 3541021 1594038923.80 151.4781 60.0025 32.0000 1.9592 1.9609 404.9499 405.3691 0.0649 -1.0000 -1.0000 3541271 1594038923.90 151.4781 60.0025 32.0000 1.9594 1.9611 405.0297 405.4485 0.0649 -1.0000 -1.0000 3541349 1594038924.00 151.4781 60.0025 32.0000 1.9587 1.9604 405.2246 405.6442 0.0650 -1.0000 -1.0000 3541412 1594038924.10 151.4781 60.0025 32.0000 1.9591 1.9608 405.1789 405.5984 0.0650 -1.0000 -1.0000 3541474 1594038924.20 151.4781 60.0025 32.0000 1.9588 1.9605 405.0560 405.4754 0.0649 -1.0000 -1.0000 3541537 1594038924.30 151.5644 60.0025 32.0000 1.9598 1.9615 404.9011 405.3193 0.0648 -1.0000 -1.0000 3541771 1594038924.40 151.5644 60.0025 32.0000 1.9592 1.9608 405.0499 405.4682 0.0648 -1.0000 -1.0000 3541833 1594038924.50 151.5644 60.0025 32.0000 1.9591 1.9608 405.1352 405.5549 0.0651 -1.0000 -1.0000 3541896 1594038924.60 151.5644 60.0025 32.0000 1.9591 1.9608 405.1908 405.6104 0.0649 -1.0000 -1.0000 3541959 1594038924.70 151.5644 60.0025 32.0000 1.9594 1.9611 405.1194 405.5380 0.0648 -1.0000 -1.0000 3542037 1594038924.80 151.5219 60.0022 32.0000 1.9587 1.9604 404.9418 405.3603 0.0648 -1.0000 -1.0000 3542130 1594038924.90 151.5069 60.0022 32.0000 1.9594 1.9611 404.9632 405.3811 0.0647 -1.0000 -1.0000 3542193 1594038925.00 151.5069 60.0022 32.0000 1.9597 1.9614 404.9615 405.3797 0.0648 -1.0000 -1.0000 3542271 1594038925.10 151.5069 60.0022 32.0000 1.9590 1.9607 405.0892 405.5079 0.0648 -1.0000 -1.0000 3542334 1594038925.20 151.5069 60.0022 32.0000 1.9586 1.9602 405.1333 405.5514 0.0648 -1.0000 -1.0000 3542396 1594038925.30 151.5069 60.0022 32.0000 1.9578 1.9595 405.1317 405.5509 0.0649 -1.0000 -1.0000 3542880 1594038925.40 151.4222 60.0022 32.0000 1.9587 1.9603 404.9419 405.3613 0.0650 -1.0000 -1.0000 3542942 1594038925.50 151.4222 60.0022 32.0000 1.9587 1.9604 404.8669 405.2864 0.0650 -1.0000 -1.0000 3543005 1594038925.60 151.4222 60.0022 32.0000 1.9592 1.9609 404.9327 405.3512 0.0648 -1.0000 -1.0000 3543083 1594038925.70 151.4222 60.0022 32.0000 1.9582 1.9599 405.1150 405.5341 0.0649 -1.0000 -1.0000 3543146 1594038925.80 151.4222 60.0022 32.0000 1.9585 1.9602 405.0949 405.5147 0.0650 -1.0000 -1.0000 3543364 1594038925.90 151.4781 60.0022 32.0000 1.9591 1.9607 405.0449 405.4630 0.0648 -1.0000 -1.0000 3543442 1594038926.00 151.4781 60.0022 32.0000 1.9590 1.9607 404.8713 405.2899 0.0648 -1.0000 -1.0000 3543505 1594038926.10 151.4781 60.0022 32.0000 1.9591 1.9607 405.0585 405.4772 0.0649 -1.0000 -1.0000 3543567 1594038926.20 151.4781 60.0022 32.0000 1.9581 1.9598 405.1500 405.5700 0.0650 -1.0000 -1.0000 3543630 1594038926.30 151.4781 60.0022 32.0000 1.9582 1.9599 405.1424 405.5617 0.0649 -1.0000 -1.0000 3543755 1594038926.40 151.4758 60.0022 32.0000 1.9586 1.9603 405.0446 405.4629 0.0648 -1.0000 -1.0000 3543833 1594038926.50 151.4648 60.0022 32.0000 1.9590 1.9607 404.8954 405.3132 0.0648 -1.0000 -1.0000 3543895 1594038926.60 151.4648 60.0022 32.0000 1.9589 1.9605 405.0380 405.4564 0.0648 -1.0000 -1.0000 3543958 1594038926.70 151.4648 60.0022 32.0000 1.9584 1.9600 405.0985 405.5169 0.0648 -1.0000 -1.0000 3544036 1594038926.80 151.4648 60.0022 32.0000 1.9590 1.9606 405.1389 405.5583 0.0649 -1.0000 -1.0000 3544286 1594038926.90 151.4648 60.0022 32.0000 1.9586 1.9603 405.1432 405.5621 0.0649 -1.0000 -1.0000 3544348 1594038927.00 151.3890 60.0022 32.0000 1.9597 1.9613 405.0022 405.4223 0.0651 -1.0000 -1.0000 3544411 1594038927.10 151.3890 60.0022 32.0000 1.9593 1.9610 404.9379 405.3567 0.0650 -1.0000 -1.0000 3544474 1594038927.20 151.3890 60.0022 32.0000 1.9585 1.9602 405.0653 405.4844 0.0648 -1.0000 -1.0000 3544536 1594038927.30 151.3890 60.0022 32.0000 1.9585 1.9602 405.0670 405.4857 0.0649 -1.0000 -1.0000 3544880 1594038927.40 151.3890 60.0022 32.0000 1.9582 1.9599 405.1488 405.5682 0.0649 -1.0000 -1.0000 3544942 1594038927.50 151.3859 60.0022 32.0000 1.9585 1.9602 405.0673 405.4860 0.0649 -1.0000 -1.0000 3545005 1594038927.60 151.3676 60.0022 32.0000 1.9592 1.9609 404.9623 405.3809 0.0648 -1.0000 -1.0000 3545083 1594038927.70 151.3676 60.0022 32.0000 1.9586 1.9603 405.0585 405.4777 0.0650 -1.0000 -1.0000 3545145 1594038927.80 151.3676 60.0022 32.0000 1.9589 1.9606 405.1445 405.5638 0.0649 -1.0000 -1.0000 3545208 1594038927.90 151.3676 60.0022 32.0000 1.9590 1.9606 405.2315 405.6496 0.0647 -1.0000 -1.0000 3545286 1594038928.00 151.3676 60.0022 32.0000 1.9595 1.9611 405.0401 405.4599 0.0649 -1.0000 -1.0000 3545348 1594038928.10 151.4129 60.0022 32.0000 1.9595 1.9612 404.9446 405.3631 0.0649 -1.0000 -1.0000 3545411 1594038928.20 151.4129 60.0022 32.0000 1.9597 1.9614 404.8819 405.3015 0.0650 -1.0000 -1.0000 3545473 1594038928.30 151.4129 60.0022 32.0000 1.9591 1.9608 405.0168 405.4349 0.0648 -1.0000 -1.0000 3545536 1594038928.40 151.4129 60.0022 32.0000 1.9596 1.9613 405.1816 405.6001 0.0648 -1.0000 -1.0000 3545770 1594038928.50 151.4129 60.0022 32.0000 1.9593 1.9610 405.2233 405.6416 0.0647 -1.0000 -1.0000 3545832 1594038928.60 151.4271 60.0022 32.0000 1.9596 1.9612 405.0975 405.5154 0.0648 -1.0000 -1.0000 3545895 1594038928.70 151.4325 60.0022 32.0000 1.9599 1.9615 404.9922 405.4109 0.0649 -1.0000 -1.0000 3545973 1594038928.80 151.4325 60.0022 32.0000 1.9598 1.9614 404.9412 405.3596 0.0648 -1.0000 -1.0000 3546036 1594038928.90 151.4325 60.0022 32.0000 1.9593 1.9610 405.1395 405.5583 0.0648 -1.0000 -1.0000 3546786 1594038929.00 151.4325 60.0022 32.0000 1.9591 1.9608 405.2023 405.6208 0.0648 -1.0000 -1.0000 3546864 1594038929.10 151.4325 60.0022 32.0000 1.9596 1.9612 405.0707 405.4891 0.0648 -1.0000 -1.0000 3546926 1594038929.20 151.4321 60.0022 32.0000 1.9597 1.9614 404.8603 405.2786 0.0647 -1.0000 -1.0000 3546988 1594038929.30 151.4321 60.0022 32.0000 1.9596 1.9612 404.9538 405.3708 0.0647 -1.0000 -1.0000 3547051 1594038929.40 151.4321 60.0022 32.0000 1.9589 1.9605 405.0349 405.4528 0.0647 -1.0000 -1.0000 3547113 1594038929.50 151.4321 60.0022 32.0000 1.9589 1.9606 405.2707 405.6902 0.0650 -1.0000 -1.0000 3547176 1594038929.60 151.4321 60.0022 32.0000 1.9593 1.9610 405.0295 405.4492 0.0650 -1.0000 -1.0000 3547254 1594038929.70 151.4093 60.0020 32.0000 1.9598 1.9615 404.9749 405.3944 0.0650 -1.0000 -1.0000 3547317 1594038929.80 151.4054 60.0020 32.0000 1.9596 1.9613 404.9370 405.3546 0.0648 -1.0000 -1.0000 3547379 1594038929.90 151.4054 60.0020 32.0000 1.9587 1.9604 405.1642 405.5839 0.0650 -1.0000 -1.0000 3547520 1594038930.00 151.4054 60.0020 32.0000 1.9576 1.9593 405.1723 405.5921 0.0650 -1.0000 -1.0000 3547582 1594038930.10 151.4054 60.0020 32.0000 1.9590 1.9606 405.0367 405.4558 0.0649 -1.0000 -1.0000 3547645 1594038930.20 151.4246 60.0020 32.0000 1.9601 1.9618 404.9002 405.3182 0.0648 -1.0000 -1.0000 3547707 1594038930.30 151.5074 60.0020 32.0000 1.9593 1.9609 404.9480 405.3675 0.0650 -1.0000 -1.0000 3547769 1594038930.40 151.5074 60.0020 32.0000 1.9584 1.9601 405.1238 405.5429 0.0649 -1.0000 -1.0000 3548020 1594038930.50 151.5074 60.0020 32.0000 1.9590 1.9607 405.1353 405.5546 0.0649 -1.0000 -1.0000 3548082 1594038930.60 151.5074 60.0020 32.0000 1.9594 1.9611 405.0684 405.4876 0.0650 -1.0000 -1.0000 3548144 1594038930.70 151.5074 60.0020 32.0000 1.9596 1.9613 404.9101 405.3289 0.0649 -1.0000 -1.0000 3548223 1594038930.80 151.5051 60.0020 32.0000 1.9590 1.9607 404.8790 405.2979 0.0648 -1.0000 -1.0000 3548285 1594038930.90 151.5051 60.0020 32.0000 1.9587 1.9604 405.0236 405.4417 0.0648 -1.0000 -1.0000 3548504 1594038931.00 151.5051 60.0020 32.0000 1.9591 1.9607 405.1062 405.5243 0.0647 -1.0000 -1.0000 3548582 1594038931.10 151.5051 60.0020 32.0000 1.9592 1.9609 405.0511 405.4698 0.0648 -1.0000 -1.0000 3548644 1594038931.20 151.5051 60.0020 32.0000 1.9601 1.9618 404.9165 405.3348 0.0648 -1.0000 -1.0000 3548707 1594038931.30 151.5002 60.0020 32.0000 1.9592 1.9609 404.8457 405.2641 0.0649 -1.0000 -1.0000 3548785 1594038931.40 151.4905 60.0020 32.0000 1.9588 1.9605 405.0240 405.4435 0.0649 -1.0000 -1.0000 3549504 1594038931.50 151.4905 60.0020 32.0000 1.9578 1.9595 405.1178 405.5359 0.0648 -1.0000 -1.0000 3549582 1594038931.60 151.4905 60.0020 32.0000 1.9584 1.9600 405.0784 405.4971 0.0649 -1.0000 -1.0000 3549644 1594038931.70 151.4905 60.0020 32.0000 1.9589 1.9606 405.0898 405.5090 0.0649 -1.0000 -1.0000 3549707 1594038931.80 151.4905 60.0020 32.0000 1.9590 1.9607 404.9520 405.3707 0.0649 -1.0000 -1.0000 3549769 1594038931.90 151.5024 60.0020 32.0000 1.9594 1.9611 404.9164 405.3357 0.0649 -1.0000 -1.0000 3549847 1594038932.00 151.5024 60.0020 32.0000 1.9588 1.9605 404.9111 405.3292 0.0648 -1.0000 -1.0000 3549910 1594038932.10 151.5024 60.0020 32.0000 1.9591 1.9608 405.0128 405.4312 0.0648 -1.0000 -1.0000 3549972 1594038932.20 151.5024 60.0020 32.0000 1.9589 1.9606 405.1140 405.5333 0.0649 -1.0000 -1.0000 3550050 1594038932.30 151.5024 60.0020 32.0000 1.9595 1.9612 405.0000 405.4190 0.0649 -1.0000 -1.0000 3550113 1594038932.40 151.4944 60.0020 32.0000 1.9592 1.9609 404.8838 405.3026 0.0650 -1.0000 -1.0000 3550175 1594038932.50 151.4926 60.0020 32.0000 1.9588 1.9604 404.9323 405.3502 0.0647 -1.0000 -1.0000 3550238 1594038932.60 151.4926 60.0020 32.0000 1.9591 1.9607 405.0997 405.5181 0.0648 -1.0000 -1.0000 3550300 1594038932.70 151.4926 60.0020 32.0000 1.9587 1.9604 405.1561 405.5740 0.0647 -1.0000 -1.0000 3550379 1594038932.80 151.4926 60.0020 32.0000 1.9585 1.9602 405.1266 405.5448 0.0648 -1.0000 -1.0000 3550441 1594038932.90 151.4926 60.0020 32.0000 1.9595 1.9611 404.9890 405.4073 0.0648 -1.0000 -1.0000 3550504 1594038933.00 151.4470 60.0020 32.0000 1.9593 1.9610 404.9372 405.3558 0.0648 -1.0000 -1.0000 3550582 1594038933.10 151.4104 60.0020 32.0000 1.9591 1.9608 405.0160 405.4354 0.0650 -1.0000 -1.0000 3550644 1594038933.20 151.4104 60.0020 32.0000 1.9580 1.9597 405.0454 405.4642 0.0648 -1.0000 -1.0000 3550707 1594038933.30 151.4264 60.0020 32.0000 1.9591 1.9608 405.1587 405.5776 0.0649 -1.0000 -1.0000 3550769 1594038933.40 151.4264 60.0020 32.0000 1.9596 1.9613 405.0672 405.4855 0.0648 -1.0000 -1.0000 3550847 1594038933.50 151.4264 60.0020 32.0000 1.9595 1.9611 404.8294 405.2477 0.0648 -1.0000 -1.0000 3551019 1594038933.60 151.4264 60.0020 32.0000 1.9586 1.9603 404.9571 405.3754 0.0648 -1.0000 -1.0000 3551097 1594038933.70 151.4264 60.0020 32.0000 1.9589 1.9606 405.0663 405.4853 0.0649 -1.0000 -1.0000 3551159 1594038933.80 151.4264 60.0020 32.0000 1.9588 1.9604 405.1165 405.5347 0.0647 -1.0000 -1.0000 3551222 1594038933.90 151.4264 60.0020 32.0000 1.9582 1.9598 405.0890 405.5078 0.0649 -1.0000 -1.0000 3551284 1594038934.00 151.4264 60.0020 32.0000 1.9589 1.9606 405.0286 405.4464 0.0647 -1.0000 -1.0000 3551659 1594038934.10 151.4264 60.0020 32.0000 1.9598 1.9614 404.9066 405.3246 0.0648 -1.0000 -1.0000 3551722 1594038934.20 151.4264 60.0020 32.0000 1.9599 1.9616 405.0009 405.4193 0.0648 -1.0000 -1.0000 3551800 1594038934.30 151.3994 60.0020 32.0000 1.9587 1.9604 405.0756 405.4950 0.0649 -1.0000 -1.0000 3551862 1594038934.40 151.3891 60.0020 32.0000 1.9587 1.9604 405.1548 405.5739 0.0649 -1.0000 -1.0000 3551940 1594038934.50 151.3891 60.0020 32.0000 1.9592 1.9609 405.0390 405.4576 0.0648 -1.0000 -1.0000 3552268 1594038934.60 151.3891 60.0020 32.0000 1.9593 1.9609 404.8733 405.2918 0.0649 -1.0000 -1.0000 3552331 1594038934.70 151.3891 60.0020 32.0000 1.9593 1.9609 404.9628 405.3817 0.0649 -1.0000 -1.0000 3552409 1594038934.80 151.3891 60.0020 32.0000 1.9588 1.9605 405.1142 405.5334 0.0650 -1.0000 -1.0000 3552472 1594038934.90 151.4038 60.0022 32.0000 1.9584 1.9601 405.1577 405.5769 0.0649 -1.0000 -1.0000 3552534 1594038935.00 151.4038 60.0022 32.0000 1.9593 1.9610 405.1458 405.5653 0.0649 -1.0000 -1.0000 3552768 1594038935.10 151.4038 60.0022 32.0000 1.9592 1.9609 405.0348 405.4524 0.0646 -1.0000 -1.0000 3552831 1594038935.20 151.4038 60.0022 32.0000 1.9595 1.9612 405.0394 405.4579 0.0649 -1.0000 -1.0000 3552893 1594038935.30 151.4038 60.0022 32.0000 1.9592 1.9609 405.0927 405.5105 0.0647 -1.0000 -1.0000 3552971 1594038935.40 151.4052 60.0022 32.0000 1.9587 1.9604 405.1747 405.5930 0.0648 -1.0000 -1.0000 3553034 1594038935.50 151.4052 60.0022 32.0000 1.9590 1.9606 405.0192 405.4371 0.0647 -1.0000 -1.0000 3553268 1594038935.60 151.4052 60.0022 32.0000 1.9596 1.9613 404.9182 405.3373 0.0649 -1.0000 -1.0000 3553346 1594038935.70 151.4052 60.0022 32.0000 1.9594 1.9611 405.0041 405.4227 0.0648 -1.0000 -1.0000 3553409 1594038935.80 151.4052 60.0022 32.0000 1.9590 1.9606 405.0303 405.4495 0.0650 -1.0000 -1.0000 3553471 1594038935.90 151.4044 60.0022 32.0000 1.9590 1.9607 405.1364 405.5562 0.0650 -1.0000 -1.0000 3553549 1594038936.00 151.4019 60.0022 32.0000 1.9585 1.9602 405.0709 405.4895 0.0648 -1.0000 -1.0000 3553612 1594038936.10 151.4019 60.0022 32.0000 1.9596 1.9613 404.9864 405.4050 0.0649 -1.0000 -1.0000 3553737 1594038936.20 151.4019 60.0022 32.0000 1.9599 1.9615 405.0195 405.4378 0.0648 -1.0000 -1.0000 3553815 1594038936.30 151.4019 60.0022 32.0000 1.9594 1.9610 404.9313 405.3498 0.0649 -1.0000 -1.0000 3553877 1594038936.40 151.4019 60.0022 32.0000 1.9591 1.9608 405.0239 405.4415 0.0647 -1.0000 -1.0000 3553956 1594038936.50 151.4019 60.0022 32.0000 1.9590 1.9606 405.0883 405.5066 0.0648 -1.0000 -1.0000 3554018 1594038936.60 151.4380 60.0022 32.0000 1.9588 1.9605 405.0461 405.4652 0.0649 -1.0000 -1.0000 3554643 1594038936.70 151.4380 60.0022 32.0000 1.9594 1.9611 404.9229 405.3427 0.0651 -1.0000 -1.0000 3554721 1594038936.80 151.4380 60.0022 32.0000 1.9590 1.9607 404.9831 405.4031 0.0649 -1.0000 -1.0000 3554784 1594038936.90 151.4380 60.0022 32.0000 1.9589 1.9605 405.0766 405.4940 0.0647 -1.0000 -1.0000 3554846 1594038937.00 151.4380 60.0022 32.0000 1.9589 1.9606 405.0565 405.4748 0.0648 -1.0000 -1.0000 3554924 1594038937.10 151.4647 60.0022 32.0000 1.9585 1.9602 404.9814 405.4004 0.0649 -1.0000 -1.0000 3555049 1594038937.20 151.5257 60.0022 32.0000 1.9592 1.9609 404.8895 405.3074 0.0648 -1.0000 -1.0000 3555112 1594038937.30 151.5257 60.0022 32.0000 1.9605 1.9621 404.8834 405.3018 0.0648 -1.0000 -1.0000 3555190 1594038937.40 151.5257 60.0022 32.0000 1.9595 1.9612 405.0784 405.4980 0.0650 -1.0000 -1.0000 3555252 1594038937.50 151.5257 60.0022 32.0000 1.9591 1.9608 405.1701 405.5888 0.0648 -1.0000 -1.0000 3555315 1594038937.60 151.5257 60.0022 32.0000 1.9589 1.9606 405.1726 405.5909 0.0647 -1.0000 -1.0000 3555377 1594038937.70 151.5142 60.0022 32.0000 1.9604 1.9620 405.0420 405.4601 0.0648 -1.0000 -1.0000 3555440 1594038937.80 151.5142 60.0022 32.0000 1.9597 1.9614 405.0389 405.4574 0.0648 -1.0000 -1.0000 3555502 1594038937.90 151.5142 60.0022 32.0000 1.9587 1.9604 405.1497 405.5685 0.0649 -1.0000 -1.0000 3555580 1594038938.00 151.5142 60.0022 32.0000 1.9590 1.9606 405.1634 405.5822 0.0649 -1.0000 -1.0000 3555643 1594038938.10 151.5142 60.0022 32.0000 1.9601 1.9617 405.0026 405.4228 0.0650 -1.0000 -1.0000 3555705 1594038938.20 151.5142 60.0022 32.0000 1.9605 1.9622 404.9492 405.3670 0.0647 -1.0000 -1.0000 3555783 1594038938.30 151.5338 60.0022 32.0000 1.9603 1.9620 404.9248 405.3432 0.0648 -1.0000 -1.0000 3555846 1594038938.40 151.5146 60.0022 32.0000 1.9596 1.9612 404.9561 405.3742 0.0648 -1.0000 -1.0000 3555908 1594038938.50 151.5146 60.0022 32.0000 1.9586 1.9602 405.1291 405.5480 0.0649 -1.0000 -1.0000 3555971 1594038938.60 151.5146 60.0022 32.0000 1.9584 1.9601 405.0989 405.5178 0.0649 -1.0000 -1.0000 3556518 1594038938.70 151.5146 60.0022 32.0000 1.9595 1.9612 405.0842 405.5033 0.0649 -1.0000 -1.0000 3556580 1594038938.80 151.5146 60.0022 32.0000 1.9595 1.9612 405.0181 405.4369 0.0648 -1.0000 -1.0000 3556642 1594038938.90 151.5146 60.0022 32.0000 1.9597 1.9614 405.0575 405.4752 0.0647 -1.0000 -1.0000 3556705 1594038939.00 151.5146 60.0022 32.0000 1.9592 1.9609 405.1185 405.5378 0.0649 -1.0000 -1.0000 3556783 1594038939.10 151.5146 60.0022 32.0000 1.9588 1.9604 405.1001 405.5177 0.0646 -1.0000 -1.0000 3556845 1594038939.20 151.5146 60.0022 32.0000 1.9594 1.9611 404.9805 405.3986 0.0648 -1.0000 -1.0000 3556908 1594038939.30 151.5146 60.0022 32.0000 1.9599 1.9616 404.9115 405.3301 0.0649 -1.0000 -1.0000 3556986 1594038939.40 151.4666 60.0022 32.0000 1.9601 1.9617 404.9886 405.4071 0.0648 -1.0000 -1.0000 3557033 1594038939.50 151.4390 60.0022 32.0000 1.9590 1.9606 405.0494 405.4680 0.0649 -1.0000 -1.0000 3557095 1594038939.60 151.4390 60.0022 32.0000 1.9585 1.9602 405.1844 405.6037 0.0650 -1.0000 -1.0000 3557174 1594038939.70 151.4390 60.0022 32.0000 1.9592 1.9609 405.0200 405.4391 0.0649 -1.0000 -1.0000 3557252 1594038939.80 151.4390 60.0022 32.0000 1.9593 1.9610 404.8744 405.2927 0.0648 -1.0000 -1.0000 3557314 1594038939.90 151.4390 60.0022 32.0000 1.9598 1.9615 404.9074 405.3265 0.0650 -1.0000 -1.0000 3557377 1594038940.00 151.4389 60.0022 32.0000 1.9593 1.9610 405.0058 405.4252 0.0649 -1.0000 -1.0000 3557439 1594038940.10 151.4304 60.0014 32.0000 1.9590 1.9607 405.1330 405.5520 0.0649 -1.0000 -1.0000 3557502 1594038940.20 151.4304 60.0014 32.0000 1.9596 1.9613 405.1429 405.5624 0.0649 -1.0000 -1.0000 3557892 1594038940.30 151.4304 60.0014 32.0000 1.9594 1.9611 404.9683 405.3870 0.0649 -1.0000 -1.0000 3557955 1594038940.40 151.4304 60.0014 32.0000 1.9593 1.9610 404.9528 405.3710 0.0648 -1.0000 -1.0000 3558033 1594038940.50 151.4304 60.0014 32.0000 1.9592 1.9609 405.0278 405.4461 0.0648 -1.0000 -1.0000 3558095 1594038940.60 151.4304 60.0014 32.0000 1.9586 1.9602 405.1296 405.5490 0.0650 -1.0000 -1.0000 3558158 1594038940.70 151.4304 60.0014 32.0000 1.9595 1.9611 405.1924 405.6110 0.0647 -1.0000 -1.0000 3558595 1594038940.80 151.4304 60.0014 32.0000 1.9602 1.9619 405.0718 405.4908 0.0649 -1.0000 -1.0000 3558658 1594038940.90 151.4304 60.0014 32.0000 1.9602 1.9619 404.9496 405.3684 0.0649 -1.0000 -1.0000 3558720 1594038941.00 151.4304 60.0014 32.0000 1.9596 1.9612 404.9362 405.3553 0.0649 -1.0000 -1.0000 3558798 1594038941.10 151.4304 60.0014 32.0000 1.9591 1.9608 404.9501 405.3685 0.0649 -1.0000 -1.0000 3558861 1594038941.20 151.4203 60.0014 32.0000 1.9586 1.9603 405.0845 405.5037 0.0649 -1.0000 -1.0000 3558923 1594038941.30 151.4033 60.0014 32.0000 1.9597 1.9614 405.0611 405.4805 0.0650 -1.0000 -1.0000 3558986 1594038941.40 151.4033 60.0014 32.0000 1.9598 1.9614 405.0051 405.4231 0.0648 -1.0000 -1.0000 3559048 1594038941.50 151.4033 60.0014 32.0000 1.9593 1.9610 404.8996 405.3183 0.0648 -1.0000 -1.0000 3559111 1594038941.60 151.4033 60.0014 32.0000 1.9590 1.9606 405.0372 405.4558 0.0649 -1.0000 -1.0000 3559189 1594038941.70 151.4033 60.0014 32.0000 1.9589 1.9606 405.1832 405.6029 0.0649 -1.0000 -1.0000 3559251 1594038941.80 151.4038 60.0014 32.0000 1.9584 1.9600 405.1769 405.5951 0.0648 -1.0000 -1.0000 3559314 1594038941.90 151.4205 60.0014 32.0000 1.9598 1.9615 405.0911 405.5092 0.0647 -1.0000 -1.0000 3559392 1594038942.00 151.4205 60.0014 32.0000 1.9603 1.9620 404.9899 405.4081 0.0648 -1.0000 -1.0000 3559454 1594038942.10 151.4205 60.0014 32.0000 1.9601 1.9618 404.9310 405.3494 0.0648 -1.0000 -1.0000 3559517 1594038942.20 151.4205 60.0014 32.0000 1.9600 1.9617 404.9403 405.3578 0.0647 -1.0000 -1.0000 3559579 1594038942.30 151.4205 60.0014 32.0000 1.9597 1.9613 405.2460 405.6648 0.0649 -1.0000 -1.0000 3559767 1594038942.40 151.4459 60.0014 32.0000 1.9589 1.9606 405.1277 405.5475 0.0649 -1.0000 -1.0000 3559845 1594038942.50 151.4462 60.0014 32.0000 1.9597 1.9613 404.9746 405.3931 0.0648 -1.0000 -1.0000 3559907 1594038942.60 151.4462 60.0014 32.0000 1.9598 1.9615 404.8831 405.3026 0.0650 -1.0000 -1.0000 3559970 1594038942.70 151.4462 60.0014 32.0000 1.9590 1.9606 405.0196 405.4384 0.0648 -1.0000 -1.0000 3600048 1594038942.80 151.4462 60.0014 32.0000 1.9594 1.9610 405.1335 405.5530 0.0650 -1.0000 -1.0000 3600267 1594038942.90 151.4807 60.0014 32.0000 1.9592 1.9608 405.2305 405.6483 0.0647 -1.0000 -1.0000 3600329 1594038943.00 151.5247 60.0014 32.0000 1.9585 1.9602 405.0763 405.4948 0.0649 -1.0000 -1.0000 3600407 1594038943.10 151.5247 60.0014 32.0000 1.9598 1.9614 404.8820 405.3000 0.0647 -1.0000 -1.0000 3600470 1594038943.20 151.5247 60.0014 32.0000 1.9596 1.9613 404.9061 405.3254 0.0649 -1.0000 -1.0000 3600532 1594038943.30 151.5247 60.0014 32.0000 1.9602 1.9619 404.9506 405.3688 0.0648 -1.0000 -1.0000 3600767 1594038943.40 151.5247 60.0014 32.0000 1.9589 1.9606 405.0895 405.5079 0.0648 -1.0000 -1.0000 3600829 1594038943.50 151.5247 60.0014 32.0000 1.9591 1.9608 405.1003 405.5185 0.0648 -1.0000 -1.0000 3600891 1594038943.60 151.5304 60.0014 32.0000 1.9596 1.9613 404.9923 405.4117 0.0649 -1.0000 -1.0000 3600970 1594038943.70 151.5306 60.0014 32.0000 1.9593 1.9610 404.9000 405.3187 0.0649 -1.0000 -1.0000 3601032 1594038943.80 151.5306 60.0014 32.0000 1.9591 1.9607 404.9576 405.3758 0.0648 -1.0000 -1.0000 3601266 1594038943.90 151.5306 60.0014 32.0000 1.9586 1.9602 405.0565 405.4743 0.0647 -1.0000 -1.0000 3601344 1594038944.00 151.5306 60.0014 32.0000 1.9587 1.9603 405.1135 405.5318 0.0648 -1.0000 -1.0000 3601407 1594038944.10 151.5302 60.0014 32.0000 1.9589 1.9605 405.0679 405.4858 0.0647 -1.0000 -1.0000 3601469 1594038944.20 151.5270 60.0014 32.0000 1.9599 1.9616 404.9421 405.3602 0.0647 -1.0000 -1.0000 3601548 1594038944.30 151.5270 60.0014 32.0000 1.9598 1.9615 404.9095 405.3277 0.0648 -1.0000 -1.0000 3601876 1594038944.40 151.5270 60.0014 32.0000 1.9596 1.9613 405.0024 405.4208 0.0648 -1.0000 -1.0000 3601938 1594038944.50 151.5270 60.0014 32.0000 1.9592 1.9609 405.0762 405.4951 0.0648 -1.0000 -1.0000 3602001 1594038944.60 151.5270 60.0014 32.0000 1.9593 1.9609 404.9718 405.3904 0.0649 -1.0000 -1.0000 3602063 1594038944.70 151.5401 60.0016 32.0000 1.9594 1.9610 404.9467 405.3654 0.0648 -1.0000 -1.0000 3602141 1594038944.80 151.5401 60.0016 32.0000 1.9594 1.9610 404.9213 405.3392 0.0649 -1.0000 -1.0000 3602204 1594038944.90 151.5401 60.0016 32.0000 1.9590 1.9606 404.9500 405.3688 0.0648 -1.0000 -1.0000 3603000 1594038945.00 151.5401 60.0016 32.0000 1.9588 1.9604 405.0649 405.4826 0.0647 -1.0000 -1.0000 3603078 1594038945.10 151.5401 60.0016 32.0000 1.9589 1.9606 405.1432 405.5620 0.0649 -1.0000 -1.0000 3603188 1594038945.20 151.5401 60.0016 32.0000 1.9590 1.9607 405.0570 405.4753 0.0648 -1.0000 -1.0000 3603250 1594038945.30 151.5085 60.0016 32.0000 1.9597 1.9614 404.8812 405.2998 0.0649 -1.0000 -1.0000 3603328 1594038945.40 151.5085 60.0016 32.0000 1.9598 1.9615 405.0219 405.4406 0.0648 -1.0000 -1.0000 3603391 1594038945.50 151.5085 60.0016 32.0000 1.9586 1.9603 405.0220 405.4400 0.0647 -1.0000 -1.0000 3603453 1594038945.60 151.5085 60.0016 32.0000 1.9585 1.9601 405.1316 405.5498 0.0648 -1.0000 -1.0000 3603531 1594038945.70 151.5085 60.0016 32.0000 1.9590 1.9607 405.0000 405.4185 0.0649 -1.0000 -1.0000 3603594 1594038945.80 151.5085 60.0016 32.0000 1.9597 1.9614 404.9025 405.3221 0.0650 -1.0000 -1.0000 3603656 1594038945.90 151.4624 60.0016 32.0000 1.9598 1.9615 404.9879 405.4063 0.0648 -1.0000 -1.0000 3603719 1594038946.00 151.4624 60.0016 32.0000 1.9588 1.9605 405.0942 405.5127 0.0648 -1.0000 -1.0000 3603781 1594038946.10 151.4624 60.0016 32.0000 1.9585 1.9601 405.1175 405.5359 0.0649 -1.0000 -1.0000 3603844 1594038946.20 151.4624 60.0016 32.0000 1.9584 1.9600 405.0610 405.4796 0.0649 -1.0000 -1.0000 3603922 1594038946.30 151.4624 60.0016 32.0000 1.9594 1.9610 404.9850 405.4044 0.0650 -1.0000 -1.0000 3603985 1594038946.40 151.4351 60.0016 32.0000 1.9603 1.9620 404.9612 405.3804 0.0649 -1.0000 -1.0000 3604063 1594038946.50 151.4334 60.0016 32.0000 1.9593 1.9609 404.9851 405.4039 0.0649 -1.0000 -1.0000 3604125 1594038946.60 151.4334 60.0016 32.0000 1.9588 1.9604 405.0610 405.4799 0.0648 -1.0000 -1.0000 3604188 1594038946.70 151.4334 60.0016 32.0000 1.9594 1.9610 405.0500 405.4687 0.0649 -1.0000 -1.0000 3604250 1594038946.80 151.4334 60.0016 32.0000 1.9599 1.9616 404.9155 405.3340 0.0648 -1.0000 -1.0000 3604328 1594038946.90 151.4334 60.0016 32.0000 1.9597 1.9614 405.0749 405.4937 0.0649 -1.0000 -1.0000 3604547 1594038947.00 151.4334 60.0016 32.0000 1.9594 1.9610 405.0985 405.5174 0.0649 -1.0000 -1.0000 3604625 1594038947.10 151.4334 60.0016 32.0000 1.9583 1.9600 405.1461 405.5647 0.0648 -1.0000 -1.0000 3604688 1594038947.20 151.4334 60.0016 32.0000 1.9591 1.9607 404.9939 405.4121 0.0648 -1.0000 -1.0000 3604750 1594038947.30 151.4334 60.0016 32.0000 1.9598 1.9615 404.9491 405.3677 0.0648 -1.0000 -1.0000 3604828 1594038947.40 151.4334 60.0016 32.0000 1.9600 1.9617 404.9678 405.3868 0.0650 -1.0000 -1.0000 3605140 1594038947.50 151.4362 60.0016 32.0000 1.9597 1.9613 405.1097 405.5286 0.0649 -1.0000 -1.0000 3605312 1594038947.60 151.4362 60.0016 32.0000 1.9591 1.9608 405.2135 405.6320 0.0648 -1.0000 -1.0000 3605437 1594038947.70 151.4362 60.0016 32.0000 1.9598 1.9615 405.1070 405.5259 0.0649 -1.0000 -1.0000 3605500 1594038947.80 151.4362 60.0016 32.0000 1.9598 1.9615 404.9262 405.3445 0.0648 -1.0000 -1.0000 3605562 1594038947.90 151.4362 60.0016 32.0000 1.9605 1.9622 404.9721 405.3904 0.0647 -1.0000 -1.0000 3605640 1594038948.00 151.4362 60.0016 32.0000 1.9586 1.9603 405.0507 405.4684 0.0647 -1.0000 -1.0000 3605703 1594038948.10 151.4362 60.0016 32.0000 1.9598 1.9615 405.1115 405.5299 0.0648 -1.0000 -1.0000 3605765 1594038948.20 151.4360 60.0016 32.0000 1.9609 1.9626 405.0592 405.4787 0.0650 -1.0000 -1.0000 3605828 1594038948.30 151.4359 60.0016 32.0000 1.9603 1.9620 404.9549 405.3738 0.0648 -1.0000 -1.0000 3605906 1594038948.40 151.4359 60.0016 32.0000 1.9599 1.9616 404.9854 405.4037 0.0648 -1.0000 -1.0000 3605968 1594038948.50 151.4359 60.0016 32.0000 1.9593 1.9610 405.1081 405.5256 0.0646 -1.0000 -1.0000 3606515 1594038948.60 151.4359 60.0016 32.0000 1.9596 1.9612 405.1337 405.5513 0.0647 -1.0000 -1.0000 3606578 1594038948.70 151.4401 60.0016 32.0000 1.9598 1.9615 405.0249 405.4430 0.0648 -1.0000 -1.0000 3606656 1594038948.80 151.4796 60.0016 32.0000 1.9597 1.9614 404.9233 405.3409 0.0647 -1.0000 -1.0000 3606718 1594038948.90 151.4796 60.0016 32.0000 1.9609 1.9625 404.9362 405.3539 0.0647 -1.0000 -1.0000 3606781 1594038949.00 151.4796 60.0016 32.0000 1.9600 1.9617 405.0751 405.4942 0.0649 -1.0000 -1.0000 3606843 1594038949.10 151.4796 60.0016 32.0000 1.9596 1.9613 405.0699 405.4887 0.0649 -1.0000 -1.0000 3606906 1594038949.20 151.4796 60.0016 32.0000 1.9600 1.9617 405.0390 405.4576 0.0648 -1.0000 -1.0000 3606968 1594038949.30 151.4972 60.0016 32.0000 1.9598 1.9615 404.9646 405.3830 0.0649 -1.0000 -1.0000 3607046 1594038949.40 151.4972 60.0016 32.0000 1.9601 1.9618 404.8981 405.3152 0.0647 -1.0000 -1.0000 3607109 1594038949.50 151.4972 60.0016 32.0000 1.9594 1.9611 405.0357 405.4540 0.0648 -1.0000 -1.0000 3607765 1594038949.60 151.4972 60.0016 32.0000 1.9595 1.9611 405.1481 405.5668 0.0649 -1.0000 -1.0000 3607843 1594038949.70 151.4972 60.0016 32.0000 1.9587 1.9603 405.1719 405.5900 0.0647 -1.0000 -1.0000 3607905 1594038949.80 151.5235 60.0017 32.0000 1.9583 1.9599 405.0936 405.5122 0.0649 -1.0000 -1.0000 3607968 1594038949.90 151.5536 60.0018 32.0000 1.9597 1.9614 404.9065 405.3261 0.0650 -1.0000 -1.0000 3608046 1594038950.00 151.5536 60.0018 32.0000 1.9604 1.9621 404.8681 405.2859 0.0647 -1.0000 -1.0000 3608109 1594038950.10 151.5536 60.0018 32.0000 1.9599 1.9615 404.9739 405.3924 0.0649 -1.0000 -1.0000 3608171 1594038950.20 151.5536 60.0018 32.0000 1.9593 1.9610 405.0098 405.4289 0.0649 -1.0000 -1.0000 3608234 1594038950.30 151.5536 60.0018 32.0000 1.9598 1.9615 404.8714 405.2885 0.0646 -1.0000 -1.0000 3608296 1594038950.40 151.5536 60.0018 32.0000 1.9595 1.9612 404.9139 405.3324 0.0648 -1.0000 -1.0000 3608374 1594038950.50 151.5536 60.0018 32.0000 1.9588 1.9605 405.0430 405.4616 0.0648 -1.0000 -1.0000 3608437 1594038950.60 151.5536 60.0018 32.0000 1.9583 1.9600 405.2064 405.6250 0.0648 -1.0000 -1.0000 3608499 1594038950.70 151.5536 60.0018 32.0000 1.9589 1.9606 405.1096 405.5282 0.0648 -1.0000 -1.0000 3608577 1594038950.80 151.5536 60.0018 32.0000 1.9587 1.9603 405.0539 405.4723 0.0648 -1.0000 -1.0000 3608640 1594038950.90 151.5536 60.0018 32.0000 1.9594 1.9611 405.0559 405.4745 0.0648 -1.0000 -1.0000 3608702 1594038951.00 151.5536 60.0018 32.0000 1.9606 1.9622 404.8786 405.2966 0.0648 -1.0000 -1.0000 3608765 1594038951.10 151.5536 60.0018 32.0000 1.9593 1.9610 404.8741 405.2925 0.0648 -1.0000 -1.0000 3608827 1594038951.20 151.5431 60.0018 32.0000 1.9588 1.9605 404.9800 405.3991 0.0649 -1.0000 -1.0000 3608890 1594038951.30 151.5431 60.0018 32.0000 1.9585 1.9602 404.9641 405.3824 0.0648 -1.0000 -1.0000 3608968 1594038951.40 151.5431 60.0018 32.0000 1.9594 1.9611 404.9303 405.3489 0.0649 -1.0000 -1.0000 3609030 1594038951.50 151.5431 60.0018 32.0000 1.9594 1.9610 404.9686 405.3865 0.0648 -1.0000 -1.0000 3609124 1594038951.60 151.5431 60.0018 32.0000 1.9590 1.9606 404.8543 405.2728 0.0648 -1.0000 -1.0000 3609202 1594038951.70 151.5431 60.0018 32.0000 1.9575 1.9592 405.0562 405.4746 0.0648 -1.0000 -1.0000 3609265 1594038951.80 151.5431 60.0018 32.0000 1.9585 1.9601 405.0976 405.5167 0.0649 -1.0000 -1.0000 3609327 1594038951.90 151.5431 60.0018 32.0000 1.9600 1.9617 404.9357 405.3553 0.0651 -1.0000 -1.0000 3609405 1594038952.00 151.5431 60.0018 32.0000 1.9600 1.9617 404.9751 405.3955 0.0651 -1.0000 -1.0000 3609624 1594038952.10 151.5431 60.0018 32.0000 1.9598 1.9614 404.9886 405.4065 0.0647 -1.0000 -1.0000 3609686 1594038952.20 151.5431 60.0018 32.0000 1.9589 1.9605 404.9867 405.4052 0.0648 -1.0000 -1.0000 3609764 1594038952.30 151.5062 60.0018 32.0000 1.9589 1.9605 405.1504 405.5684 0.0647 -1.0000 -1.0000 3609827 1594038952.40 151.5003 60.0018 32.0000 1.9593 1.9609 405.1030 405.5205 0.0647 -1.0000 -1.0000 3609889 1594038952.50 151.5003 60.0018 32.0000 1.9593 1.9610 404.9088 405.3276 0.0649 -1.0000 -1.0000 3609967 1594038952.60 151.5003 60.0018 32.0000 1.9588 1.9605 404.9978 405.4161 0.0647 -1.0000 -1.0000 3610545 1594038952.70 151.5003 60.0018 32.0000 1.9591 1.9608 405.1729 405.5917 0.0649 -1.0000 -1.0000 3610624 1594038952.80 151.5003 60.0018 32.0000 1.9591 1.9607 405.0804 405.4991 0.0648 -1.0000 -1.0000 3610686 1594038952.90 151.4764 60.0018 32.0000 1.9606 1.9623 404.9410 405.3592 0.0648 -1.0000 -1.0000 3610749 1594038953.00 151.4764 60.0018 32.0000 1.9597 1.9614 404.9701 405.3893 0.0650 -1.0000 -1.0000 3610827 1594038953.10 151.4764 60.0018 32.0000 1.9598 1.9615 404.9534 405.3720 0.0649 -1.0000 -1.0000 3610889 1594038953.20 151.4764 60.0018 32.0000 1.9587 1.9604 405.0960 405.5153 0.0650 -1.0000 -1.0000 3610952 1594038953.30 151.4764 60.0018 32.0000 1.9591 1.9608 405.0745 405.4934 0.0648 -1.0000 -1.0000 3611030 1594038953.40 151.4703 60.0018 32.0000 1.9597 1.9614 405.0307 405.4490 0.0648 -1.0000 -1.0000 3611092 1594038953.50 151.4660 60.0018 32.0000 1.9604 1.9621 404.9240 405.3424 0.0648 -1.0000 -1.0000 3611155 1594038953.60 151.4660 60.0018 32.0000 1.9605 1.9622 404.9916 405.4098 0.0647 -1.0000 -1.0000 3611280 1594038953.70 151.4660 60.0018 32.0000 1.9598 1.9614 405.1246 405.5422 0.0647 -1.0000 -1.0000 3611342 1594038953.80 151.4660 60.0018 32.0000 1.9599 1.9616 405.1083 405.5273 0.0649 -1.0000 -1.0000 3611405 1594038953.90 151.4660 60.0018 32.0000 1.9604 1.9621 404.9815 405.4013 0.0651 -1.0000 -1.0000 3611483 1594038954.00 151.4320 60.0018 32.0000 1.9605 1.9622 404.9576 405.3767 0.0649 -1.0000 -1.0000 3611545 1594038954.10 151.4320 60.0018 32.0000 1.9598 1.9615 405.0124 405.4311 0.0648 -1.0000 -1.0000 3611795 1594038954.20 151.4320 60.0018 32.0000 1.9593 1.9610 405.1491 405.5682 0.0650 -1.0000 -1.0000 3611873 1594038954.30 151.4320 60.0018 32.0000 1.9597 1.9614 405.1524 405.5710 0.0648 -1.0000 -1.0000 3611936 1594038954.40 151.4320 60.0018 32.0000 1.9601 1.9618 405.0330 405.4518 0.0649 -1.0000 -1.0000 3611998 1594038954.50 151.4320 60.0018 32.0000 1.9599 1.9615 404.9986 405.4171 0.0648 -1.0000 -1.0000 3612061 1594038954.60 151.4320 60.0018 32.0000 1.9599 1.9616 404.8786 405.2965 0.0648 -1.0000 -1.0000 3612373 1594038954.70 151.4320 60.0018 32.0000 1.9600 1.9617 404.9726 405.3914 0.0648 -1.0000 -1.0000 3612451 1594038954.80 151.4320 60.0018 32.0000 1.9598 1.9614 405.0602 405.4784 0.0648 -1.0000 -1.0000 3612514 1594038954.90 151.4320 60.0018 32.0000 1.9598 1.9615 405.0366 405.4547 0.0648 -1.0000 -1.0000 3612576 1594038955.00 151.4455 60.0017 32.0000 1.9600 1.9617 404.9040 405.3224 0.0649 -1.0000 -1.0000 3612639 1594038955.10 151.5299 60.0013 32.0000 1.9600 1.9616 404.9925 405.4114 0.0648 -1.0000 -1.0000 3612780 1594038955.20 151.5299 60.0013 32.0000 1.9590 1.9607 405.1584 405.5775 0.0649 -1.0000 -1.0000 3612842 1594038955.30 151.5299 60.0013 32.0000 1.9588 1.9604 405.1210 405.5396 0.0648 -1.0000 -1.0000 3612920 1594038955.40 151.5299 60.0013 32.0000 1.9596 1.9612 405.0973 405.5155 0.0648 -1.0000 -1.0000 3612982 1594038955.50 151.5299 60.0013 32.0000 1.9604 1.9621 405.0104 405.4284 0.0647 -1.0000 -1.0000 3613045 1594038955.60 151.5276 60.0013 32.0000 1.9600 1.9617 404.9852 405.4030 0.0647 -1.0000 -1.0000 3613107 1594038955.70 151.5234 60.0013 32.0000 1.9588 1.9605 405.0632 405.4815 0.0648 -1.0000 -1.0000 3613795 1594038955.80 151.5234 60.0013 32.0000 1.9587 1.9604 405.1193 405.5377 0.0648 -1.0000 -1.0000 3613857 1594038955.90 151.5234 60.0013 32.0000 1.9597 1.9613 404.9616 405.3791 0.0647 -1.0000 -1.0000 3613920 1594038956.00 151.5234 60.0013 32.0000 1.9599 1.9616 404.8701 405.2880 0.0648 -1.0000 -1.0000 3613982 1594038956.10 151.5234 60.0013 32.0000 1.9600 1.9617 405.0204 405.4381 0.0647 -1.0000 -1.0000 3614045 1594038956.20 151.5650 60.0013 32.0000 1.9590 1.9606 405.1250 405.5438 0.0648 -1.0000 -1.0000 3614123 1594038956.30 151.5650 60.0013 32.0000 1.9590 1.9606 405.1210 405.5386 0.0648 -1.0000 -1.0000 3614185 1594038956.40 151.5650 60.0013 32.0000 1.9589 1.9606 404.9893 405.4079 0.0648 -1.0000 -1.0000 3614264 1594038956.50 151.5650 60.0013 32.0000 1.9596 1.9613 404.8890 405.3072 0.0648 -1.0000 -1.0000 3614310 1594038956.60 151.5650 60.0013 32.0000 1.9598 1.9614 404.9365 405.3551 0.0648 -1.0000 -1.0000 3614389 1594038956.70 151.5763 60.0013 32.0000 1.9599 1.9616 405.0327 405.4508 0.0647 -1.0000 -1.0000 3614514 1594038956.80 151.5767 60.0013 32.0000 1.9589 1.9605 405.1019 405.5205 0.0648 -1.0000 -1.0000 3614576 1594038956.90 151.5767 60.0013 32.0000 1.9593 1.9609 405.1284 405.5471 0.0648 -1.0000 -1.0000 3614638 1594038957.00 151.5767 60.0013 32.0000 1.9590 1.9607 404.9298 405.3480 0.0648 -1.0000 -1.0000 3614717 1594038957.10 151.5767 60.0013 32.0000 1.9603 1.9620 404.9453 405.3644 0.0649 -1.0000 -1.0000 3614779 1594038957.20 151.5767 60.0013 32.0000 1.9600 1.9616 404.9255 405.3448 0.0649 -1.0000 -1.0000 3615669 1594038957.30 151.4902 60.0013 32.0000 1.9592 1.9608 404.9940 405.4124 0.0648 -1.0000 -1.0000 3615747 1594038957.40 151.4902 60.0013 32.0000 1.9591 1.9608 405.1494 405.5671 0.0647 -1.0000 -1.0000 3615810 1594038957.50 151.4902 60.0013 32.0000 1.9593 1.9610 405.0317 405.4497 0.0647 -1.0000 -1.0000 3615872 1594038957.60 151.4902 60.0013 32.0000 1.9599 1.9616 404.9053 405.3234 0.0648 -1.0000 -1.0000 3615951 1594038957.70 151.4902 60.0013 32.0000 1.9600 1.9617 404.8477 405.2677 0.0650 -1.0000 -1.0000 3616013 1594038957.80 151.4902 60.0013 32.0000 1.9590 1.9607 405.0044 405.4232 0.0649 -1.0000 -1.0000 3616076 1594038957.90 151.4902 60.0013 32.0000 1.9588 1.9605 405.0765 405.4950 0.0648 -1.0000 -1.0000 3616138 1594038958.00 151.4902 60.0013 32.0000 1.9588 1.9605 405.1207 405.5394 0.0649 -1.0000 -1.0000 3616201 1594038958.10 151.4902 60.0013 32.0000 1.9596 1.9613 405.0022 405.4210 0.0648 -1.0000 -1.0000 3616263 1594038958.20 151.4902 60.0013 32.0000 1.9600 1.9617 404.8992 405.3182 0.0650 -1.0000 -1.0000 3616341 1594038958.30 151.4902 60.0013 32.0000 1.9596 1.9613 405.0182 405.4371 0.0649 -1.0000 -1.0000 3616404 1594038958.40 151.4773 60.0013 32.0000 1.9590 1.9607 405.1079 405.5269 0.0649 -1.0000 -1.0000 3616482 1594038958.50 151.4773 60.0013 32.0000 1.9594 1.9611 405.0556 405.4740 0.0648 -1.0000 -1.0000 3616544 1594038958.60 151.4773 60.0013 32.0000 1.9597 1.9614 404.9908 405.4095 0.0648 -1.0000 -1.0000 3616607 1594038958.70 151.4773 60.0013 32.0000 1.9604 1.9621 404.9334 405.3511 0.0647 -1.0000 -1.0000 3616669 1594038958.80 151.4773 60.0013 32.0000 1.9603 1.9619 404.9208 405.3390 0.0648 -1.0000 -1.0000 3616732 1594038958.90 151.4682 60.0015 32.0000 1.9595 1.9612 404.9770 405.3964 0.0650 -1.0000 -1.0000 3616794 1594038959.00 151.4510 60.0017 32.0000 1.9593 1.9610 405.1984 405.6175 0.0649 -1.0000 -1.0000 3616872 1594038959.10 151.4510 60.0017 32.0000 1.9591 1.9608 405.2051 405.6228 0.0646 -1.0000 -1.0000 3616935 1594038959.20 151.4510 60.0017 32.0000 1.9600 1.9617 405.0610 405.4801 0.0649 -1.0000 -1.0000 3617028 1594038959.30 151.4510 60.0017 32.0000 1.9598 1.9615 404.9443 405.3626 0.0648 -1.0000 -1.0000 3617106 1594038959.40 151.4510 60.0017 32.0000 1.9602 1.9618 405.1034 405.5219 0.0648 -1.0000 -1.0000 3617169 1594038959.50 151.4510 60.0017 32.0000 1.9593 1.9610 405.1656 405.5839 0.0648 -1.0000 -1.0000 3617231 1594038959.60 151.4510 60.0017 32.0000 1.9596 1.9612 405.0356 405.4541 0.0648 -1.0000 -1.0000 3617294 1594038959.70 151.4510 60.0017 32.0000 1.9596 1.9613 404.8957 405.3133 0.0647 -1.0000 -1.0000 3617497 1594038959.80 151.4510 60.0017 32.0000 1.9604 1.9621 404.8596 405.2777 0.0648 -1.0000 -1.0000 3617560 1594038959.90 151.4510 60.0017 32.0000 1.9598 1.9615 404.9756 405.3939 0.0648 -1.0000 -1.0000 3617638 1594038960.00 151.4510 60.0017 32.0000 1.9593 1.9609 405.1106 405.5292 0.0648 -1.0000 -1.0000 3617685 1594038960.10 151.4654 60.0017 32.0000 1.9593 1.9610 405.0464 405.4645 0.0648 -1.0000 -1.0000 3617747 1594038960.20 151.4750 60.0017 32.0000 1.9603 1.9620 405.0408 405.4599 0.0649 -1.0000 -1.0000 3618013 1594038960.30 151.4750 60.0017 32.0000 1.9607 1.9624 404.9082 405.3261 0.0647 -1.0000 -1.0000 3618075 1594038960.40 151.4750 60.0017 32.0000 1.9597 1.9613 405.0995 405.5169 0.0647 -1.0000 -1.0000 3618138 1594038960.50 151.4750 60.0017 32.0000 1.9596 1.9612 405.1709 405.5895 0.0648 -1.0000 -1.0000 3618200 1594038960.60 151.4750 60.0017 32.0000 1.9584 1.9601 405.0822 405.5002 0.0648 -1.0000 -1.0000 3618263 1594038960.70 151.4750 60.0017 32.0000 1.9599 1.9616 404.9897 405.4068 0.0646 -1.0000 -1.0000 3618606 1594038960.80 151.4750 60.0017 32.0000 1.9599 1.9615 404.9581 405.3761 0.0647 -1.0000 -1.0000 3618669 1594038960.90 151.5121 60.0017 32.0000 1.9584 1.9601 405.0321 405.4497 0.0647 -1.0000 -1.0000 3618731 1594038961.00 151.5121 60.0017 32.0000 1.9590 1.9607 404.9915 405.4093 0.0647 -1.0000 -1.0000 3618793 1594038961.10 151.5121 60.0017 32.0000 1.9596 1.9613 405.1130 405.5313 0.0648 -1.0000 -1.0000 3618856 1594038961.20 151.5121 60.0017 32.0000 1.9595 1.9612 404.9490 405.3677 0.0649 -1.0000 -1.0000 3618918 1594038961.30 151.5121 60.0017 32.0000 1.9603 1.9620 404.9143 405.3330 0.0648 -1.0000 -1.0000 3618997 1594038961.40 151.5650 60.0017 32.0000 1.9594 1.9611 404.9193 405.3377 0.0648 -1.0000 -1.0000 3619059 1594038961.50 151.5726 60.0017 32.0000 1.9605 1.9622 404.9956 405.4137 0.0647 -1.0000 -1.0000 3619122 1594038961.60 151.5726 60.0017 32.0000 1.9597 1.9614 405.0880 405.5059 0.0648 -1.0000 -1.0000 3619200 1594038961.70 151.5726 60.0017 32.0000 1.9603 1.9619 404.9213 405.3390 0.0647 -1.0000 -1.0000 3619262 1594038961.80 151.5726 60.0017 32.0000 1.9603 1.9620 404.8613 405.2784 0.0647 -1.0000 -1.0000 3619668 1594038961.90 151.5726 60.0017 32.0000 1.9592 1.9609 405.0456 405.4646 0.0649 -1.0000 -1.0000 3619746 1594038962.00 151.5706 60.0017 32.0000 1.9594 1.9611 405.1489 405.5666 0.0646 -1.0000 -1.0000 3619809 1594038962.10 151.5706 60.0017 32.0000 1.9581 1.9598 405.0110 405.4276 0.0647 -1.0000 -1.0000 3619871 1594038962.20 151.5706 60.0017 32.0000 1.9597 1.9613 405.0284 405.4471 0.0649 -1.0000 -1.0000 3619950 1594038962.30 151.5706 60.0017 32.0000 1.9596 1.9613 404.8658 405.2827 0.0646 -1.0000 -1.0000 3620012 1594038962.40 151.5706 60.0017 32.0000 1.9596 1.9613 404.9097 405.3280 0.0648 -1.0000 -1.0000 3620075 1594038962.50 151.5781 60.0017 32.0000 1.9597 1.9614 405.0096 405.4283 0.0649 -1.0000 -1.0000 3620137 1594038962.60 151.5781 60.0017 32.0000 1.9587 1.9603 405.0946 405.5134 0.0649 -1.0000 -1.0000 3620200 1594038962.70 151.5781 60.0017 32.0000 1.9596 1.9613 404.9619 405.3805 0.0648 -1.0000 -1.0000 3620278 1594038962.80 151.5781 60.0017 32.0000 1.9593 1.9610 404.8434 405.2621 0.0650 -1.0000 -1.0000 3620793 1594038962.90 151.5781 60.0017 32.0000 1.9596 1.9613 404.9207 405.3391 0.0648 -1.0000 -1.0000 3620856 1594038963.00 151.5614 60.0017 32.0000 1.9586 1.9603 404.9410 405.3597 0.0649 -1.0000 -1.0000 3620934 1594038963.10 151.4598 60.0017 32.0000 1.9584 1.9600 405.0878 405.5059 0.0647 -1.0000 -1.0000 3620981 1594038963.20 151.4598 60.0017 32.0000 1.9589 1.9606 405.0799 405.4982 0.0648 -1.0000 -1.0000 3621043 1594038963.30 151.4598 60.0017 32.0000 1.9600 1.9616 405.0054 405.4239 0.0648 -1.0000 -1.0000 3621121 1594038963.40 151.4598 60.0017 32.0000 1.9606 1.9622 404.8888 405.3067 0.0647 -1.0000 -1.0000 3621184 1594038963.50 151.4598 60.0017 32.0000 1.9598 1.9614 404.9240 405.3420 0.0648 -1.0000 -1.0000 3621246 1594038963.60 151.4598 60.0017 32.0000 1.9590 1.9606 405.0619 405.4802 0.0648 -1.0000 -1.0000 3621324 1594038963.70 151.4598 60.0017 32.0000 1.9596 1.9612 405.1380 405.5576 0.0650 -1.0000 -1.0000 3621387 1594038963.80 151.4598 60.0017 32.0000 1.9595 1.9612 404.9058 405.3245 0.0648 -1.0000 -1.0000 3621527 1594038963.90 151.4598 60.0017 32.0000 1.9597 1.9614 404.8953 405.3137 0.0648 -1.0000 -1.0000 3621590 1594038964.00 151.4598 60.0017 32.0000 1.9591 1.9608 404.9446 405.3630 0.0649 -1.0000 -1.0000 3621652 1594038964.10 151.4598 60.0017 32.0000 1.9591 1.9608 405.0565 405.4758 0.0650 -1.0000 -1.0000 3621715 1594038964.20 151.4598 60.0017 32.0000 1.9587 1.9603 405.1632 405.5830 0.0649 -1.0000 -1.0000 3621793 1594038964.30 151.4736 60.0025 32.0000 1.9600 1.9616 405.0866 405.5053 0.0649 -1.0000 -1.0000 3622168 1594038964.40 151.4736 60.0025 32.0000 1.9601 1.9617 404.9884 405.4070 0.0649 -1.0000 -1.0000 3622246 1594038964.50 151.4736 60.0025 32.0000 1.9599 1.9616 404.8927 405.3111 0.0648 -1.0000 -1.0000 3622309 1594038964.60 151.4736 60.0025 32.0000 1.9602 1.9619 405.0789 405.4972 0.0648 -1.0000 -1.0000 3622371 1594038964.70 151.4736 60.0025 32.0000 1.9599 1.9616 405.1481 405.5663 0.0648 -1.0000 -1.0000 3622434 1594038964.80 151.4736 60.0025 32.0000 1.9602 1.9619 405.2379 405.6564 0.0647 -1.0000 -1.0000 3623042 1594038964.90 151.4736 60.0025 32.0000 1.9597 1.9614 405.0689 405.4870 0.0648 -1.0000 -1.0000 3623105 1594038965.00 151.4736 60.0025 32.0000 1.9600 1.9617 405.0276 405.4463 0.0649 -1.0000 -1.0000 3623167 1594038965.10 151.4736 60.0025 32.0000 1.9596 1.9612 405.1130 405.5307 0.0647 -1.0000 -1.0000 3623230 1594038965.20 151.4736 60.0025 32.0000 1.9591 1.9607 405.2081 405.6262 0.0647 -1.0000 -1.0000 3623292 1594038965.30 151.4736 60.0025 32.0000 1.9601 1.9618 405.0766 405.4945 0.0647 -1.0000 -1.0000 3623417 1594038965.40 151.4721 60.0025 32.0000 1.9609 1.9626 404.8869 405.3047 0.0648 -1.0000 -1.0000 3623464 1594038965.50 151.4655 60.0025 32.0000 1.9606 1.9623 404.8741 405.2924 0.0647 -1.0000 -1.0000 3623542 1594038965.60 151.4655 60.0025 32.0000 1.9595 1.9611 404.8798 405.2973 0.0647 -1.0000 -1.0000 3623605 1594038965.70 151.4655 60.0025 32.0000 1.9604 1.9620 405.1220 405.5401 0.0647 -1.0000 -1.0000 3623683 1594038965.80 151.4655 60.0025 32.0000 1.9591 1.9608 405.1504 405.5686 0.0648 -1.0000 -1.0000 3623730 1594038965.90 151.4655 60.0025 32.0000 1.9593 1.9610 405.2675 405.6855 0.0648 -1.0000 -1.0000 3623808 1594038966.00 151.4585 60.0025 32.0000 1.9587 1.9604 405.0208 405.4393 0.0648 -1.0000 -1.0000 3623870 1594038966.10 151.4585 60.0025 32.0000 1.9592 1.9609 405.0204 405.4388 0.0648 -1.0000 -1.0000 3623933 1594038966.20 151.4585 60.0025 32.0000 1.9589 1.9605 405.0486 405.4670 0.0648 -1.0000 -1.0000 3624011 1594038966.30 151.4585 60.0025 32.0000 1.9592 1.9609 405.0974 405.5175 0.0650 -1.0000 -1.0000 3624074 1594038966.40 151.4585 60.0025 32.0000 1.9589 1.9606 405.1190 405.5380 0.0648 -1.0000 -1.0000 3624152 1594038966.50 151.4646 60.0025 32.0000 1.9596 1.9613 405.0371 405.4561 0.0649 -1.0000 -1.0000 3624199 1594038966.60 151.5599 60.0025 32.0000 1.9595 1.9612 404.9069 405.3245 0.0647 -1.0000 -1.0000 3624261 1594038966.70 151.5599 60.0025 32.0000 1.9590 1.9607 404.8971 405.3148 0.0647 -1.0000 -1.0000 3624339 1594038966.80 151.5599 60.0025 32.0000 1.9587 1.9603 405.1229 405.5415 0.0649 -1.0000 -1.0000 3624402 1594038966.90 151.5599 60.0025 32.0000 1.9589 1.9606 405.0951 405.5139 0.0647 -1.0000 -1.0000 3624464 1594038967.00 151.5599 60.0025 32.0000 1.9593 1.9610 405.0727 405.4909 0.0649 -1.0000 -1.0000 3624542 1594038967.10 151.5599 60.0025 32.0000 1.9594 1.9610 404.9472 405.3650 0.0647 -1.0000 -1.0000 3624605 1594038967.20 151.5599 60.0025 32.0000 1.9593 1.9609 405.0104 405.4285 0.0648 -1.0000 -1.0000 3624667 1594038967.30 151.5599 60.0025 32.0000 1.9592 1.9609 405.0537 405.4722 0.0648 -1.0000 -1.0000 3624730 1594038967.40 151.5599 60.0025 32.0000 1.9592 1.9609 405.1492 405.5680 0.0648 -1.0000 -1.0000 3625339 1594038967.50 151.5599 60.0025 32.0000 1.9592 1.9608 405.1128 405.5299 0.0646 -1.0000 -1.0000 3625401 1594038967.60 151.5599 60.0025 32.0000 1.9595 1.9612 404.9127 405.3312 0.0649 -1.0000 -1.0000 3625479 1594038967.70 151.5599 60.0025 32.0000 1.9600 1.9617 404.8265 405.2440 0.0647 -1.0000 -1.0000 3625542 1594038967.80 151.4920 60.0025 32.0000 1.9595 1.9612 404.9179 405.3359 0.0647 -1.0000 -1.0000 3625604 1594038967.90 151.4920 60.0025 32.0000 1.9591 1.9608 405.0923 405.5101 0.0647 -1.0000 -1.0000 3625667 1594038968.00 151.4920 60.0025 32.0000 1.9586 1.9602 405.1010 405.5197 0.0648 -1.0000 -1.0000 3625729 1594038968.10 151.4920 60.0025 32.0000 1.9592 1.9609 405.0911 405.5090 0.0647 -1.0000 -1.0000 3625886 1594038968.20 151.4920 60.0025 32.0000 1.9595 1.9611 405.0920 405.5102 0.0648 -1.0000 -1.0000 3625948 1594038968.30 151.4965 60.0025 32.0000 1.9602 1.9618 404.9330 405.3510 0.0648 -1.0000 -1.0000 3626011 1594038968.40 151.5539 60.0025 32.0000 1.9599 1.9615 405.0664 405.4846 0.0647 -1.0000 -1.0000 3626089 1594038968.50 151.5539 60.0025 32.0000 1.9581 1.9597 405.1183 405.5366 0.0649 -1.0000 -1.0000 3626151 1594038968.60 151.5539 60.0025 32.0000 1.9592 1.9609 405.0263 405.4450 0.0648 -1.0000 -1.0000 3626214 1594038968.70 151.5539 60.0025 32.0000 1.9597 1.9614 404.8953 405.3131 0.0648 -1.0000 -1.0000 3626292 1594038968.80 151.5539 60.0025 32.0000 1.9596 1.9613 404.9294 405.3477 0.0648 -1.0000 -1.0000 3626355 1594038968.90 151.5500 60.0025 32.0000 1.9592 1.9608 405.0661 405.4844 0.0648 -1.0000 -1.0000 3626417 1594038969.00 151.4627 60.0025 32.0000 1.9585 1.9602 405.0790 405.4973 0.0648 -1.0000 -1.0000 3626479 1594038969.10 151.4627 60.0025 32.0000 1.9585 1.9602 405.1237 405.5418 0.0647 -1.0000 -1.0000 3626542 1594038969.20 151.4627 60.0025 32.0000 1.9593 1.9610 404.9438 405.3607 0.0646 -1.0000 -1.0000 3626604 1594038969.30 151.4627 60.0025 32.0000 1.9609 1.9626 404.9151 405.3327 0.0647 -1.0000 -1.0000 3626683 1594038969.40 151.4627 60.0025 32.0000 1.9600 1.9616 405.0783 405.4963 0.0648 -1.0000 -1.0000 3626745 1594038969.50 151.4627 60.0025 32.0000 1.9593 1.9609 405.1843 405.6020 0.0647 -1.0000 -1.0000 3626807 1594038969.60 151.4627 60.0025 32.0000 1.9591 1.9607 405.1475 405.5658 0.0647 -1.0000 -1.0000 3626885 1594038969.70 151.4627 60.0025 32.0000 1.9607 1.9623 404.9809 405.3989 0.0648 -1.0000 -1.0000 3626948 1594038969.80 151.4627 60.0025 32.0000 1.9603 1.9619 404.8546 405.2730 0.0648 -1.0000 -1.0000 3627010 1594038969.90 151.4627 60.0025 32.0000 1.9600 1.9617 404.9555 405.3734 0.0647 -1.0000 -1.0000 3627073 1594038970.00 151.4627 60.0025 32.0000 1.9600 1.9617 405.0084 405.4263 0.0647 -1.0000 -1.0000 3627557 1594038970.10 151.4627 60.0025 32.0000 1.9593 1.9610 405.1525 405.5705 0.0647 -1.0000 -1.0000 3627620 1594038970.20 151.4937 60.0033 32.0000 1.9596 1.9613 404.9871 405.4053 0.0649 -1.0000 -1.0000 3627698 1594038970.30 151.4956 60.0033 32.0000 1.9600 1.9617 404.9344 405.3532 0.0648 -1.0000 -1.0000 3627760 1594038970.40 151.4956 60.0033 32.0000 1.9602 1.9619 404.8677 405.2862 0.0649 -1.0000 -1.0000 3627823 1594038970.50 151.4956 60.0033 32.0000 1.9600 1.9617 405.0251 405.4437 0.0648 -1.0000 -1.0000 3628010 1594038970.60 151.5439 60.0033 32.0000 1.9593 1.9610 405.1252 405.5435 0.0647 -1.0000 -1.0000 3628073 1594038970.70 151.5439 60.0033 32.0000 1.9597 1.9613 405.1635 405.5826 0.0648 -1.0000 -1.0000 3628151 1594038970.80 151.5439 60.0033 32.0000 1.9599 1.9615 404.9889 405.4066 0.0648 -1.0000 -1.0000 3628213 1594038970.90 151.5439 60.0033 32.0000 1.9604 1.9621 404.9172 405.3360 0.0648 -1.0000 -1.0000 3628276 1594038971.00 151.5439 60.0033 32.0000 1.9601 1.9618 404.9276 405.3455 0.0648 -1.0000 -1.0000 3628619 1594038971.10 151.5727 60.0033 32.0000 1.9595 1.9612 405.0287 405.4473 0.0648 -1.0000 -1.0000 3628682 1594038971.20 151.5808 60.0033 32.0000 1.9590 1.9607 405.1004 405.5186 0.0647 -1.0000 -1.0000 3628744 1594038971.30 151.5808 60.0033 32.0000 1.9597 1.9614 405.1038 405.5213 0.0647 -1.0000 -1.0000 3628807 1594038971.40 151.5808 60.0033 32.0000 1.9607 1.9624 404.9729 405.3909 0.0647 -1.0000 -1.0000 3628869 1594038971.50 151.5808 60.0033 32.0000 1.9611 1.9628 404.9335 405.3510 0.0647 -1.0000 -1.0000 3629166 1594038971.60 151.5808 60.0033 32.0000 1.9601 1.9618 405.0103 405.4285 0.0647 -1.0000 -1.0000 3629229 1594038971.70 151.6097 60.0033 32.0000 1.9604 1.9620 405.1202 405.5372 0.0646 -1.0000 -1.0000 3629291 1594038971.80 151.6097 60.0033 32.0000 1.9604 1.9620 404.9660 405.3832 0.0646 -1.0000 -1.0000 3629354 1594038971.90 151.6097 60.0033 32.0000 1.9601 1.9618 404.9596 405.3775 0.0648 -1.0000 -1.0000 3629432 1594038972.00 151.6097 60.0033 32.0000 1.9596 1.9613 405.1301 405.5485 0.0648 -1.0000 -1.0000 3629494 1594038972.10 151.6097 60.0033 32.0000 1.9599 1.9616 405.1312 405.5491 0.0647 -1.0000 -1.0000 3629557 1594038972.20 151.6380 60.0033 32.0000 1.9597 1.9613 405.1144 405.5334 0.0650 -1.0000 -1.0000 3629635 1594038972.30 151.6417 60.0033 32.0000 1.9603 1.9620 404.9888 405.4064 0.0647 -1.0000 -1.0000 3629697 1594038972.40 151.6417 60.0033 32.0000 1.9604 1.9620 404.9578 405.3754 0.0647 -1.0000 -1.0000 3629760 1594038972.50 151.6417 60.0033 32.0000 1.9602 1.9619 405.0289 405.4467 0.0647 -1.0000 -1.0000 3629822 1594038972.60 151.6417 60.0033 32.0000 1.9594 1.9611 405.1114 405.5290 0.0647 -1.0000 -1.0000 3629885 1594038972.70 151.6376 60.0033 32.0000 1.9591 1.9608 405.1696 405.5875 0.0648 -1.0000 -1.0000 3629963 1594038972.80 151.5681 60.0033 32.0000 1.9600 1.9617 404.9471 405.3656 0.0648 -1.0000 -1.0000 3630025 1594038972.90 151.5681 60.0033 32.0000 1.9599 1.9615 404.9602 405.3786 0.0648 -1.0000 -1.0000 3630088 1594038973.00 151.5681 60.0033 32.0000 1.9598 1.9615 405.0319 405.4496 0.0647 -1.0000 -1.0000 3630322 1594038973.10 151.5681 60.0033 32.0000 1.9592 1.9608 405.0414 405.4594 0.0648 -1.0000 -1.0000 3630385 1594038973.20 151.5681 60.0033 32.0000 1.9593 1.9609 405.1120 405.5297 0.0647 -1.0000 -1.0000 3630447 1594038973.30 151.6335 60.0033 32.0000 1.9596 1.9613 405.1221 405.5395 0.0646 -1.0000 -1.0000 3630525 1594038973.40 151.6335 60.0033 32.0000 1.9605 1.9621 404.9010 405.3186 0.0647 -1.0000 -1.0000 3630588 1594038973.50 151.6335 60.0033 32.0000 1.9601 1.9618 404.9531 405.3712 0.0648 -1.0000 -1.0000 3630807 1594038973.60 151.6335 60.0033 32.0000 1.9595 1.9611 405.0832 405.5005 0.0647 -1.0000 -1.0000 3630884 1594038973.70 151.6335 60.0033 32.0000 1.9586 1.9602 405.1224 405.5402 0.0647 -1.0000 -1.0000 3630947 1594038973.80 151.6367 60.0033 32.0000 1.9588 1.9604 405.1338 405.5518 0.0647 -1.0000 -1.0000 3631009 1594038973.90 151.6379 60.0033 32.0000 1.9600 1.9617 405.0671 405.4855 0.0648 -1.0000 -1.0000 3631088 1594038974.00 151.6379 60.0033 32.0000 1.9605 1.9622 404.9469 405.3654 0.0648 -1.0000 -1.0000 3631150 1594038974.10 151.6379 60.0033 32.0000 1.9601 1.9617 405.0729 405.4909 0.0647 -1.0000 -1.0000 3631525 1594038974.20 151.6379 60.0033 32.0000 1.9597 1.9613 405.1185 405.5363 0.0647 -1.0000 -1.0000 3631603 1594038974.30 151.6240 60.0033 32.0000 1.9602 1.9619 405.0688 405.4865 0.0647 -1.0000 -1.0000 3631665 1594038974.40 151.5068 60.0033 32.0000 1.9607 1.9624 404.9677 405.3858 0.0648 -1.0000 -1.0000 3631744 1594038974.50 151.5068 60.0033 32.0000 1.9603 1.9620 404.9449 405.3626 0.0647 -1.0000 -1.0000 3631806 1594038974.60 151.5068 60.0033 32.0000 1.9593 1.9610 405.0471 405.4646 0.0648 -1.0000 -1.0000 3632025 1594038974.70 151.5068 60.0033 32.0000 1.9590 1.9607 405.1304 405.5483 0.0646 -1.0000 -1.0000 3632119 1594038974.80 151.5068 60.0033 32.0000 1.9590 1.9606 405.1933 405.6124 0.0649 -1.0000 -1.0000 3632181 1594038974.90 151.5729 60.0041 32.0000 1.9600 1.9617 405.0367 405.4552 0.0649 -1.0000 -1.0000 3632243 1594038975.00 151.5737 60.0041 32.0000 1.9604 1.9621 404.9894 405.4079 0.0648 -1.0000 -1.0000 3632306 1594038975.10 151.5737 60.0041 32.0000 1.9600 1.9617 405.1052 405.5227 0.0647 -1.0000 -1.0000 3632587 1594038975.20 151.5737 60.0041 32.0000 1.9594 1.9611 405.1349 405.5530 0.0647 -1.0000 -1.0000 3632650 1594038975.30 151.5737 60.0041 32.0000 1.9595 1.9611 405.0644 405.4822 0.0647 -1.0000 -1.0000 3632728 1594038975.40 151.5139 60.0041 32.0000 1.9595 1.9612 404.8806 405.2980 0.0646 -1.0000 -1.0000 3632790 1594038975.50 151.4158 60.0041 32.0000 1.9594 1.9611 404.8831 405.2996 0.0646 -1.0000 -1.0000 3632853 1594038975.60 151.4158 60.0041 32.0000 1.9594 1.9611 404.9024 405.3202 0.0647 -1.0000 -1.0000 3632915 1594038975.70 151.4158 60.0041 32.0000 1.9592 1.9609 405.0823 405.4988 0.0646 -1.0000 -1.0000 3632993 1594038975.80 151.4158 60.0041 32.0000 1.9589 1.9605 405.1019 405.5204 0.0649 -1.0000 -1.0000 3633040 1594038975.90 151.4158 60.0041 32.0000 1.9604 1.9621 405.0836 405.5030 0.0649 -1.0000 -1.0000 3633118 1594038976.00 151.4182 60.0041 32.0000 1.9611 1.9627 404.9451 405.3637 0.0648 -1.0000 -1.0000 3633181 1594038976.10 151.4182 60.0041 32.0000 1.9605 1.9622 404.8942 405.3124 0.0648 -1.0000 -1.0000 3633524 1594038976.20 151.4182 60.0041 32.0000 1.9600 1.9617 405.0102 405.4284 0.0647 -1.0000 -1.0000 3633603 1594038976.30 151.4182 60.0041 32.0000 1.9594 1.9610 405.1170 405.5345 0.0647 -1.0000 -1.0000 3633665 1594038976.40 151.4182 60.0041 32.0000 1.9599 1.9616 405.0676 405.4861 0.0647 -1.0000 -1.0000 3633743 1594038976.50 151.4017 60.0041 32.0000 1.9600 1.9617 404.9625 405.3804 0.0649 -1.0000 -1.0000 3633806 1594038976.60 151.4007 60.0041 32.0000 1.9600 1.9617 404.9023 405.3208 0.0648 -1.0000 -1.0000 3634025 1594038976.70 151.4007 60.0041 32.0000 1.9594 1.9610 404.9993 405.4175 0.0647 -1.0000 -1.0000 3634103 1594038976.80 151.4007 60.0041 32.0000 1.9585 1.9601 405.0374 405.4547 0.0646 -1.0000 -1.0000 3634165 1594038976.90 151.4007 60.0041 32.0000 1.9585 1.9601 405.1356 405.5542 0.0648 -1.0000 -1.0000 3634228 1594038977.00 151.4011 60.0041 32.0000 1.9595 1.9612 405.0083 405.4257 0.0647 -1.0000 -1.0000 3634306 1594038977.10 151.4027 60.0041 32.0000 1.9598 1.9615 404.9594 405.3783 0.0649 -1.0000 -1.0000 3634681 1594038977.20 151.4027 60.0041 32.0000 1.9599 1.9616 404.9930 405.4109 0.0647 -1.0000 -1.0000 3634743 1594038977.30 151.4027 60.0041 32.0000 1.9593 1.9609 405.0157 405.4333 0.0647 -1.0000 -1.0000 3634821 1594038977.40 151.4027 60.0041 32.0000 1.9587 1.9604 405.1927 405.6112 0.0648 -1.0000 -1.0000 3634884 1594038977.50 151.4027 60.0041 32.0000 1.9591 1.9608 405.0442 405.4620 0.0647 -1.0000 -1.0000 3634946 1594038977.60 151.4027 60.0041 32.0000 1.9594 1.9611 404.8917 405.3099 0.0648 -1.0000 -1.0000 3635024 1594038977.70 151.5143 60.0041 32.0000 1.9597 1.9614 404.8452 405.2638 0.0649 -1.0000 -1.0000 3635087 1594038977.80 151.5143 60.0041 32.0000 1.9596 1.9613 404.9023 405.3209 0.0648 -1.0000 -1.0000 3635149 1594038977.90 151.5143 60.0041 32.0000 1.9593 1.9610 405.0486 405.4670 0.0649 -1.0000 -1.0000 3635212 1594038978.00 151.5143 60.0041 32.0000 1.9599 1.9615 405.0754 405.4944 0.0649 -1.0000 -1.0000 3635305 1594038978.10 151.5143 60.0041 32.0000 1.9598 1.9615 405.1140 405.5324 0.0647 -1.0000 -1.0000 3635368 1594038978.20 151.5906 60.0041 32.0000 1.9601 1.9617 404.9805 405.3974 0.0646 -1.0000 -1.0000 3636446 1594038978.30 151.5916 60.0041 32.0000 1.9600 1.9617 404.9195 405.3370 0.0647 -1.0000 -1.0000 3636508 1594038978.40 151.5916 60.0041 32.0000 1.9595 1.9612 405.0106 405.4288 0.0648 -1.0000 -1.0000 3636586 1594038978.50 151.5916 60.0041 32.0000 1.9594 1.9611 405.1806 405.5983 0.0647 -1.0000 -1.0000 3636649 1594038978.60 151.5916 60.0041 32.0000 1.9594 1.9610 405.1064 405.5247 0.0648 -1.0000 -1.0000 3636711 1594038978.70 151.6007 60.0041 32.0000 1.9604 1.9621 405.0267 405.4457 0.0648 -1.0000 -1.0000 3636789 1594038978.80 151.6447 60.0041 32.0000 1.9598 1.9615 404.8883 405.3052 0.0646 -1.0000 -1.0000 3636852 1594038978.90 151.6447 60.0041 32.0000 1.9593 1.9609 404.9911 405.4087 0.0648 -1.0000 -1.0000 3636914 1594038979.00 151.6447 60.0041 32.0000 1.9593 1.9609 405.1391 405.5568 0.0647 -1.0000 -1.0000 3636977 1594038979.10 151.6447 60.0041 32.0000 1.9594 1.9611 405.1484 405.5662 0.0647 -1.0000 -1.0000 3637039 1594038979.20 151.6447 60.0041 32.0000 1.9593 1.9610 404.9425 405.3605 0.0648 -1.0000 -1.0000 3637274 1594038979.30 151.5841 60.0041 32.0000 1.9601 1.9618 404.8643 405.2816 0.0646 -1.0000 -1.0000 3637352 1594038979.40 151.5841 60.0041 32.0000 1.9595 1.9612 404.9865 405.4041 0.0647 -1.0000 -1.0000 3637430 1594038979.50 151.5841 60.0041 32.0000 1.9589 1.9606 405.0435 405.4611 0.0647 -1.0000 -1.0000 3637492 1594038979.60 151.5841 60.0041 32.0000 1.9595 1.9612 405.0851 405.5027 0.0647 -1.0000 -1.0000 3637570 1594038979.70 151.5841 60.0041 32.0000 1.9601 1.9618 405.0190 405.4370 0.0648 -1.0000 -1.0000 3637633 1594038979.80 151.4426 60.0036 32.0000 1.9606 1.9623 404.9221 405.3400 0.0647 -1.0000 -1.0000 3637695 1594038979.90 151.4197 60.0035 32.0000 1.9601 1.9617 405.0507 405.4683 0.0646 -1.0000 -1.0000 3637773 1594038980.00 151.4197 60.0035 32.0000 1.9591 1.9607 405.1790 405.5957 0.0646 -1.0000 -1.0000 3637836 1594038980.10 151.4197 60.0035 32.0000 1.9593 1.9610 405.1963 405.6140 0.0646 -1.0000 -1.0000 3637898 1594038980.20 151.4197 60.0035 32.0000 1.9594 1.9611 405.1292 405.5467 0.0647 -1.0000 -1.0000 3637961 1594038980.30 151.4197 60.0035 32.0000 1.9605 1.9622 404.9661 405.3842 0.0648 -1.0000 -1.0000 3638023 1594038980.40 151.4197 60.0035 32.0000 1.9601 1.9617 404.9661 405.3839 0.0647 -1.0000 -1.0000 3638102 1594038980.50 151.4197 60.0035 32.0000 1.9593 1.9610 404.9043 405.3223 0.0647 -1.0000 -1.0000 3638164 1594038980.60 151.4197 60.0035 32.0000 1.9588 1.9605 405.0549 405.4721 0.0646 -1.0000 -1.0000 3638227 1594038980.70 151.4197 60.0035 32.0000 1.9586 1.9603 405.0072 405.4246 0.0647 -1.0000 -1.0000 3638305 1594038980.80 151.4197 60.0035 32.0000 1.9593 1.9610 404.9926 405.4102 0.0647 -1.0000 -1.0000 3638367 1594038980.90 151.4527 60.0035 32.0000 1.9601 1.9618 404.9016 405.3191 0.0647 -1.0000 -1.0000 3638430 1594038981.00 151.4559 60.0035 32.0000 1.9591 1.9608 404.9694 405.3865 0.0646 -1.0000 -1.0000 3638508 1594038981.10 151.4559 60.0035 32.0000 1.9592 1.9608 405.1431 405.5606 0.0647 -1.0000 -1.0000 3638555 1594038981.20 151.4559 60.0035 32.0000 1.9588 1.9605 405.1389 405.5571 0.0648 -1.0000 -1.0000 3638633 1594038981.30 151.4559 60.0035 32.0000 1.9589 1.9605 405.0014 405.4193 0.0648 -1.0000 -1.0000 3638695 1594038981.40 151.4559 60.0035 32.0000 1.9599 1.9616 404.9082 405.3250 0.0646 -1.0000 -1.0000 3638758 1594038981.50 151.4559 60.0035 32.0000 1.9603 1.9619 404.9529 405.3708 0.0648 -1.0000 -1.0000 3638820 1594038981.60 151.4318 60.0035 32.0000 1.9591 1.9607 405.0994 405.5173 0.0647 -1.0000 -1.0000 3638898 1594038981.70 151.4318 60.0035 32.0000 1.9588 1.9605 405.1705 405.5881 0.0647 -1.0000 -1.0000 3638961 1594038981.80 151.4318 60.0035 32.0000 1.9588 1.9605 405.0903 405.5085 0.0647 -1.0000 -1.0000 3639289 1594038981.90 151.4318 60.0035 32.0000 1.9605 1.9622 404.9485 405.3660 0.0647 -1.0000 -1.0000 3639351 1594038982.00 151.4318 60.0035 32.0000 1.9596 1.9613 404.9600 405.3790 0.0649 -1.0000 -1.0000 3639414 1594038982.10 151.4508 60.0035 32.0000 1.9594 1.9610 405.1359 405.5536 0.0648 -1.0000 -1.0000 3639476 1594038982.20 151.4802 60.0035 32.0000 1.9589 1.9606 405.1344 405.5524 0.0646 -1.0000 -1.0000 3639554 1594038982.30 151.4802 60.0035 32.0000 1.9594 1.9611 405.0743 405.4918 0.0647 -1.0000 -1.0000 3640179 1594038982.40 151.4802 60.0035 32.0000 1.9599 1.9616 404.9635 405.3816 0.0648 -1.0000 -1.0000 3640258 1594038982.50 151.4802 60.0035 32.0000 1.9598 1.9615 404.9270 405.3450 0.0647 -1.0000 -1.0000 3640320 1594038982.60 151.4802 60.0035 32.0000 1.9592 1.9609 405.0930 405.5124 0.0650 -1.0000 -1.0000 3640382 1594038982.70 151.4335 60.0035 32.0000 1.9592 1.9608 405.2116 405.6307 0.0648 -1.0000 -1.0000 3640461 1594038982.80 151.4335 60.0035 32.0000 1.9582 1.9598 405.2134 405.6310 0.0646 -1.0000 -1.0000 3640523 1594038982.90 151.4335 60.0035 32.0000 1.9595 1.9612 405.1592 405.5784 0.0649 -1.0000 -1.0000 3640586 1594038983.00 151.4335 60.0035 32.0000 1.9602 1.9618 404.9951 405.4129 0.0648 -1.0000 -1.0000 3640648 1594038983.10 151.4335 60.0035 32.0000 1.9609 1.9626 404.9689 405.3873 0.0648 -1.0000 -1.0000 3640711 1594038983.20 151.5211 60.0035 32.0000 1.9595 1.9611 405.0790 405.4977 0.0648 -1.0000 -1.0000 3640789 1594038983.30 151.5211 60.0035 32.0000 1.9600 1.9617 405.2453 405.6623 0.0646 -1.0000 -1.0000 3640882 1594038983.40 151.5211 60.0035 32.0000 1.9590 1.9606 405.1040 405.5209 0.0646 -1.0000 -1.0000 3640945 1594038983.50 151.5211 60.0035 32.0000 1.9600 1.9616 404.9461 405.3636 0.0647 -1.0000 -1.0000 3641007 1594038983.60 151.5211 60.0035 32.0000 1.9607 1.9623 404.9901 405.4084 0.0648 -1.0000 -1.0000 3641085 1594038983.70 151.5295 60.0035 32.0000 1.9598 1.9614 405.0899 405.5077 0.0647 -1.0000 -1.0000 3641148 1594038983.80 151.6312 60.0035 32.0000 1.9599 1.9616 405.2245 405.6424 0.0647 -1.0000 -1.0000 3641882 1594038983.90 151.6312 60.0035 32.0000 1.9603 1.9620 405.1687 405.5868 0.0647 -1.0000 -1.0000 3641960 1594038984.00 151.6312 60.0035 32.0000 1.9601 1.9618 405.0376 405.4550 0.0646 -1.0000 -1.0000 3642038 1594038984.10 151.6312 60.0035 32.0000 1.9596 1.9612 404.9799 405.3967 0.0646 -1.0000 -1.0000 3642101 1594038984.20 151.6312 60.0035 32.0000 1.9594 1.9610 405.1471 405.5645 0.0646 -1.0000 -1.0000 3642179 1594038984.30 151.6312 60.0035 32.0000 1.9594 1.9610 405.1692 405.5864 0.0646 -1.0000 -1.0000 3642241 1594038984.40 151.5659 60.0035 32.0000 1.9590 1.9607 405.1116 405.5294 0.0647 -1.0000 -1.0000 3642304 1594038984.50 151.5659 60.0035 32.0000 1.9597 1.9614 404.9698 405.3873 0.0647 -1.0000 -1.0000 3642366 1594038984.60 151.5659 60.0035 32.0000 1.9600 1.9617 404.9140 405.3316 0.0647 -1.0000 -1.0000 3642429 1594038984.70 151.5659 60.0035 32.0000 1.9596 1.9613 404.9929 405.4112 0.0648 -1.0000 -1.0000 3642507 1594038984.80 151.5659 60.0035 32.0000 1.9589 1.9605 405.1377 405.5542 0.0645 -1.0000 -1.0000 3642726 1594038984.90 151.5605 60.0031 32.0000 1.9592 1.9608 405.0204 405.4380 0.0647 -1.0000 -1.0000 3642788 1594038985.00 151.5552 60.0027 32.0000 1.9592 1.9609 404.8528 405.2701 0.0647 -1.0000 -1.0000 3642866 1594038985.10 151.5552 60.0027 32.0000 1.9595 1.9612 404.8474 405.2660 0.0649 -1.0000 -1.0000 3642929 1594038985.20 151.5552 60.0027 32.0000 1.9599 1.9616 404.9511 405.3690 0.0648 -1.0000 -1.0000 3642991 1594038985.30 151.5552 60.0027 32.0000 1.9588 1.9605 405.1018 405.5200 0.0647 -1.0000 -1.0000 3643069 1594038985.40 151.5552 60.0027 32.0000 1.9591 1.9608 405.0947 405.5125 0.0647 -1.0000 -1.0000 3643132 1594038985.50 151.5119 60.0027 32.0000 1.9602 1.9619 404.9068 405.3244 0.0648 -1.0000 -1.0000 3643194 1594038985.60 151.4554 60.0027 32.0000 1.9591 1.9608 404.9130 405.3313 0.0647 -1.0000 -1.0000 3643257 1594038985.70 151.4554 60.0027 32.0000 1.9590 1.9607 405.0157 405.4335 0.0647 -1.0000 -1.0000 3643319 1594038985.80 151.4554 60.0027 32.0000 1.9588 1.9605 405.0613 405.4793 0.0647 -1.0000 -1.0000 3643382 1594038985.90 151.4554 60.0027 32.0000 1.9593 1.9609 405.1904 405.6075 0.0646 -1.0000 -1.0000 3643819 1594038986.00 151.4554 60.0027 32.0000 1.9598 1.9615 405.0027 405.4193 0.0645 -1.0000 -1.0000 3643881 1594038986.10 151.4032 60.0027 32.0000 1.9596 1.9613 404.8516 405.2690 0.0647 -1.0000 -1.0000 3643944 1594038986.20 151.4032 60.0027 32.0000 1.9593 1.9610 404.8950 405.3130 0.0648 -1.0000 -1.0000 3644022 1594038986.30 151.4032 60.0027 32.0000 1.9581 1.9598 404.9577 405.3761 0.0648 -1.0000 -1.0000 3644085 1594038986.40 151.4032 60.0027 32.0000 1.9585 1.9602 405.0942 405.5131 0.0649 -1.0000 -1.0000 3644163 1594038986.50 151.4032 60.0027 32.0000 1.9591 1.9608 404.9039 405.3226 0.0649 -1.0000 -1.0000 3644225 1594038986.60 151.3975 60.0027 32.0000 1.9597 1.9614 404.8495 405.2660 0.0645 -1.0000 -1.0000 3644288 1594038986.70 151.3975 60.0027 32.0000 1.9597 1.9613 404.9552 405.3735 0.0648 -1.0000 -1.0000 3644366 1594038986.80 151.3975 60.0027 32.0000 1.9596 1.9613 405.1541 405.5721 0.0647 -1.0000 -1.0000 3644428 1594038986.90 151.3975 60.0027 32.0000 1.9580 1.9597 405.1371 405.5543 0.0646 -1.0000 -1.0000 3644491 1594038987.00 151.3975 60.0027 32.0000 1.9586 1.9603 405.0260 405.4437 0.0648 -1.0000 -1.0000 3644553 1594038987.10 151.3975 60.0027 32.0000 1.9598 1.9614 404.9645 405.3836 0.0649 -1.0000 -1.0000 3644616 1594038987.20 151.3995 60.0027 32.0000 1.9598 1.9615 404.8922 405.3098 0.0646 -1.0000 -1.0000 3644678 1594038987.30 151.4685 60.0027 32.0000 1.9593 1.9609 405.0366 405.4546 0.0647 -1.0000 -1.0000 3644756 1594038987.40 151.4685 60.0027 32.0000 1.9587 1.9604 405.1245 405.5416 0.0646 -1.0000 -1.0000 3644897 1594038987.50 151.4685 60.0027 32.0000 1.9594 1.9610 404.9477 405.3651 0.0647 -1.0000 -1.0000 3644959 1594038987.60 151.4685 60.0027 32.0000 1.9596 1.9613 404.8819 405.3002 0.0648 -1.0000 -1.0000 3645022 1594038987.70 151.4685 60.0027 32.0000 1.9594 1.9611 405.0088 405.4265 0.0647 -1.0000 -1.0000 3645084 1594038987.80 151.4685 60.0027 32.0000 1.9592 1.9609 405.1268 405.5448 0.0647 -1.0000 -1.0000 3645147 1594038987.90 151.5314 60.0027 32.0000 1.9589 1.9605 405.1216 405.5398 0.0648 -1.0000 -1.0000 3645225 1594038988.00 151.5314 60.0027 32.0000 1.9597 1.9614 404.9525 405.3711 0.0649 -1.0000 -1.0000 3645756 1594038988.10 151.5314 60.0027 32.0000 1.9611 1.9628 404.8993 405.3177 0.0648 -1.0000 -1.0000 3645818 1594038988.20 151.5314 60.0027 32.0000 1.9612 1.9629 404.9061 405.3227 0.0646 -1.0000 -1.0000 3645881 1594038988.30 151.5314 60.0027 32.0000 1.9598 1.9615 405.2874 405.7055 0.0647 -1.0000 -1.0000 3645943 1594038988.40 151.5239 60.0027 32.0000 1.9598 1.9615 405.2197 405.6381 0.0648 -1.0000 -1.0000 3646022 1594038988.50 151.5234 60.0027 32.0000 1.9599 1.9615 405.0513 405.4683 0.0645 -1.0000 -1.0000 3646303 1594038988.60 151.5234 60.0027 32.0000 1.9602 1.9618 405.0088 405.4257 0.0646 -1.0000 -1.0000 3646365 1594038988.70 151.5234 60.0027 32.0000 1.9602 1.9619 405.1410 405.5591 0.0648 -1.0000 -1.0000 3646428 1594038988.80 151.5234 60.0027 32.0000 1.9602 1.9618 405.1742 405.5925 0.0648 -1.0000 -1.0000 3646490 1594038988.90 151.5234 60.0027 32.0000 1.9601 1.9618 405.0263 405.4433 0.0646 -1.0000 -1.0000 3646553 1594038989.00 151.5396 60.0027 32.0000 1.9600 1.9617 404.9383 405.3555 0.0647 -1.0000 -1.0000 3646631 1594038989.10 151.5639 60.0027 32.0000 1.9596 1.9612 405.0655 405.4830 0.0646 -1.0000 -1.0000 3646693 1594038989.20 151.5639 60.0027 32.0000 1.9596 1.9613 405.1253 405.5427 0.0646 -1.0000 -1.0000 3646756 1594038989.30 151.5639 60.0027 32.0000 1.9592 1.9609 405.1096 405.5268 0.0646 -1.0000 -1.0000 3646834 1594038989.40 151.5639 60.0027 32.0000 1.9593 1.9609 405.0856 405.5033 0.0647 -1.0000 -1.0000 3646896 1594038989.50 151.5639 60.0027 32.0000 1.9598 1.9614 405.0094 405.4274 0.0647 -1.0000 -1.0000 3647021 1594038989.60 151.5608 60.0027 32.0000 1.9594 1.9610 404.8915 405.3088 0.0647 -1.0000 -1.0000 3647099 1594038989.70 151.5608 60.0027 32.0000 1.9603 1.9619 404.9824 405.3996 0.0646 -1.0000 -1.0000 3647162 1594038989.80 151.5608 60.0027 32.0000 1.9599 1.9615 405.1279 405.5448 0.0646 -1.0000 -1.0000 3647209 1594038989.90 151.5608 60.0027 32.0000 1.9590 1.9607 405.0689 405.4869 0.0647 -1.0000 -1.0000 3647287 1594038990.00 151.5608 60.0027 32.0000 1.9593 1.9610 404.9259 405.3431 0.0647 -1.0000 -1.0000 3647568 1594038990.10 151.5586 60.0027 32.0000 1.9596 1.9613 404.8891 405.3078 0.0649 -1.0000 -1.0000 3647631 1594038990.20 151.4957 60.0027 32.0000 1.9589 1.9605 404.9823 405.3995 0.0647 -1.0000 -1.0000 3647709 1594038990.30 151.4957 60.0027 32.0000 1.9587 1.9603 405.0350 405.4524 0.0646 -1.0000 -1.0000 3647771 1594038990.40 151.4957 60.0027 32.0000 1.9585 1.9602 405.0448 405.4623 0.0646 -1.0000 -1.0000 3647849 1594038990.50 151.4957 60.0027 32.0000 1.9589 1.9605 404.9922 405.4085 0.0645 -1.0000 -1.0000 3648021 1594038990.60 151.4957 60.0027 32.0000 1.9602 1.9619 404.7923 405.2086 0.0645 -1.0000 -1.0000 3648084 1594038990.70 151.4957 60.0027 32.0000 1.9594 1.9610 404.9173 405.3345 0.0646 -1.0000 -1.0000 3648162 1594038990.80 151.4957 60.0027 32.0000 1.9593 1.9610 404.9836 405.4011 0.0648 -1.0000 -1.0000 3648224 1594038990.90 151.4619 60.0027 32.0000 1.9590 1.9607 405.0493 405.4680 0.0648 -1.0000 -1.0000 3648287 1594038991.00 151.4619 60.0027 32.0000 1.9592 1.9609 404.9668 405.3852 0.0648 -1.0000 -1.0000 3648927 1594038991.10 151.4619 60.0027 32.0000 1.9592 1.9608 404.9030 405.3215 0.0647 -1.0000 -1.0000 3648990 1594038991.20 151.4619 60.0027 32.0000 1.9591 1.9607 404.8207 405.2382 0.0648 -1.0000 -1.0000 3649052 1594038991.30 151.4619 60.0027 32.0000 1.9586 1.9603 405.0137 405.4315 0.0647 -1.0000 -1.0000 3649130 1594038991.40 151.4619 60.0027 32.0000 1.9591 1.9607 405.1013 405.5187 0.0647 -1.0000 -1.0000 3649193 1594038991.50 151.4050 60.0027 32.0000 1.9590 1.9607 405.0525 405.4708 0.0648 -1.0000 -1.0000 3649286 1594038991.60 151.4050 60.0027 32.0000 1.9592 1.9609 404.8978 405.3157 0.0648 -1.0000 -1.0000 3649364 1594038991.70 151.4050 60.0027 32.0000 1.9592 1.9608 404.8828 405.3010 0.0647 -1.0000 -1.0000 3649427 1594038991.80 151.4050 60.0027 32.0000 1.9597 1.9614 405.0175 405.4354 0.0648 -1.0000 -1.0000 3649474 1594038991.90 151.4050 60.0027 32.0000 1.9589 1.9606 405.0537 405.4726 0.0649 -1.0000 -1.0000 3649552 1594038992.00 151.4050 60.0027 32.0000 1.9590 1.9607 405.1069 405.5247 0.0647 -1.0000 -1.0000 3649677 1594038992.10 151.4133 60.0027 32.0000 1.9595 1.9612 404.8905 405.3082 0.0647 -1.0000 -1.0000 3649739 1594038992.20 151.4133 60.0027 32.0000 1.9592 1.9609 404.8879 405.3055 0.0648 -1.0000 -1.0000 3649817 1594038992.30 151.4133 60.0027 32.0000 1.9589 1.9606 404.9478 405.3659 0.0648 -1.0000 -1.0000 3649880 1594038992.40 151.4133 60.0027 32.0000 1.9592 1.9609 405.1213 405.5394 0.0647 -1.0000 -1.0000 3649958 1594038992.50 151.4133 60.0027 32.0000 1.9594 1.9611 405.1822 405.6013 0.0650 -1.0000 -1.0000 3650021 1594038992.60 151.4109 60.0027 32.0000 1.9592 1.9609 405.0734 405.4906 0.0646 -1.0000 -1.0000 3650146 1594038992.70 151.4105 60.0027 32.0000 1.9599 1.9615 404.9618 405.3796 0.0647 -1.0000 -1.0000 3650208 1594038992.80 151.4105 60.0027 32.0000 1.9595 1.9611 404.8279 405.2459 0.0648 -1.0000 -1.0000 3650286 1594038992.90 151.4105 60.0027 32.0000 1.9595 1.9612 405.0626 405.4804 0.0647 -1.0000 -1.0000 3650333 1594038993.00 151.4105 60.0027 32.0000 1.9584 1.9601 405.0627 405.4806 0.0647 -1.0000 -1.0000 3650411 1594038993.10 151.4105 60.0027 32.0000 1.9585 1.9601 405.1139 405.5325 0.0648 -1.0000 -1.0000 3650646 1594038993.20 151.4430 60.0027 32.0000 1.9597 1.9614 404.9427 405.3611 0.0648 -1.0000 -1.0000 3650708 1594038993.30 151.4430 60.0027 32.0000 1.9604 1.9621 404.8716 405.2893 0.0647 -1.0000 -1.0000 3650771 1594038993.40 151.4430 60.0027 32.0000 1.9607 1.9624 404.8948 405.3133 0.0648 -1.0000 -1.0000 3650833 1594038993.50 151.4430 60.0027 32.0000 1.9590 1.9607 405.0621 405.4801 0.0647 -1.0000 -1.0000 3650895 1594038993.60 151.4430 60.0027 32.0000 1.9585 1.9601 405.0730 405.4908 0.0647 -1.0000 -1.0000 3650974 1594038993.70 151.4223 60.0027 32.0000 1.9592 1.9608 404.9176 405.3351 0.0647 -1.0000 -1.0000 3651036 1594038993.80 151.4223 60.0027 32.0000 1.9597 1.9614 404.9162 405.3337 0.0647 -1.0000 -1.0000 3651098 1594038993.90 151.4223 60.0027 32.0000 1.9602 1.9618 404.8604 405.2783 0.0648 -1.0000 -1.0000 3651177 1594038994.00 151.4223 60.0027 32.0000 1.9595 1.9612 404.9764 405.3943 0.0647 -1.0000 -1.0000 3651239 1594038994.10 151.4223 60.0027 32.0000 1.9589 1.9606 405.0329 405.4517 0.0649 -1.0000 -1.0000 3651520 1594038994.20 151.4223 60.0027 32.0000 1.9590 1.9607 405.0683 405.4857 0.0646 -1.0000 -1.0000 3651598 1594038994.30 151.4590 60.0027 32.0000 1.9597 1.9613 404.9126 405.3300 0.0647 -1.0000 -1.0000 3651661 1594038994.40 151.4685 60.0027 32.0000 1.9605 1.9621 404.8376 405.2554 0.0647 -1.0000 -1.0000 3651739 1594038994.50 151.4685 60.0027 32.0000 1.9601 1.9618 404.8954 405.3129 0.0647 -1.0000 -1.0000 3651801 1594038994.60 151.4685 60.0027 32.0000 1.9591 1.9607 405.0374 405.4551 0.0647 -1.0000 -1.0000 3652067 1594038994.70 151.4685 60.0027 32.0000 1.9588 1.9605 405.0831 405.5007 0.0647 -1.0000 -1.0000 3652145 1594038994.80 151.4685 60.0027 32.0000 1.9584 1.9601 405.0902 405.5082 0.0648 -1.0000 -1.0000 3652208 1594038994.90 151.5529 60.0016 32.0000 1.9605 1.9621 405.0581 405.4764 0.0648 -1.0000 -1.0000 3652270 1594038995.00 151.5529 60.0016 32.0000 1.9610 1.9627 405.0053 405.4238 0.0648 -1.0000 -1.0000 3652505 1594038995.10 151.5529 60.0016 32.0000 1.9603 1.9619 404.9967 405.4150 0.0648 -1.0000 -1.0000 3652567 1594038995.20 151.5529 60.0016 32.0000 1.9601 1.9617 404.9560 405.3739 0.0647 -1.0000 -1.0000 3652630 1594038995.30 151.5529 60.0016 32.0000 1.9600 1.9616 405.0794 405.4974 0.0647 -1.0000 -1.0000 3652707 1594038995.40 151.5509 60.0016 32.0000 1.9598 1.9615 405.0225 405.4403 0.0647 -1.0000 -1.0000 3652755 1594038995.50 151.5509 60.0016 32.0000 1.9599 1.9616 404.8805 405.2983 0.0648 -1.0000 -1.0000 3652817 1594038995.60 151.5509 60.0016 32.0000 1.9599 1.9615 404.9379 405.3556 0.0646 -1.0000 -1.0000 3653567 1594038995.70 151.5509 60.0016 32.0000 1.9591 1.9608 404.9902 405.4069 0.0646 -1.0000 -1.0000 3653629 1594038995.80 151.5509 60.0016 32.0000 1.9598 1.9615 405.0389 405.4560 0.0646 -1.0000 -1.0000 3653692 1594038995.90 151.5631 60.0016 32.0000 1.9601 1.9618 404.9655 405.3846 0.0649 -1.0000 -1.0000 3653770 1594038996.00 151.5798 60.0016 32.0000 1.9609 1.9625 404.9133 405.3311 0.0647 -1.0000 -1.0000 3653832 1594038996.10 151.5798 60.0016 32.0000 1.9599 1.9615 404.8473 405.2647 0.0647 -1.0000 -1.0000 3653895 1594038996.20 151.5798 60.0016 32.0000 1.9595 1.9612 405.0490 405.4663 0.0646 -1.0000 -1.0000 3653973 1594038996.30 151.5798 60.0016 32.0000 1.9591 1.9607 405.1281 405.5455 0.0646 -1.0000 -1.0000 3654020 1594038996.40 151.5798 60.0016 32.0000 1.9590 1.9607 405.1408 405.5591 0.0648 -1.0000 -1.0000 3654098 1594038996.50 151.5798 60.0016 32.0000 1.9594 1.9611 404.9880 405.4060 0.0648 -1.0000 -1.0000 3654161 1594038996.60 151.5355 60.0016 32.0000 1.9593 1.9609 404.8582 405.2758 0.0647 -1.0000 -1.0000 3654223 1594038996.70 151.5355 60.0016 32.0000 1.9592 1.9608 404.9465 405.3631 0.0645 -1.0000 -1.0000 3654301 1594038996.80 151.5355 60.0016 32.0000 1.9592 1.9609 405.0556 405.4740 0.0648 -1.0000 -1.0000 3654364 1594038996.90 151.5355 60.0016 32.0000 1.9599 1.9616 405.0225 405.4410 0.0649 -1.0000 -1.0000 3654426 1594038997.00 151.5355 60.0016 32.0000 1.9593 1.9609 404.8788 405.2969 0.0647 -1.0000 -1.0000 3654504 1594038997.10 151.4951 60.0016 32.0000 1.9589 1.9606 404.8307 405.2481 0.0646 -1.0000 -1.0000 3654567 1594038997.20 151.4798 60.0016 32.0000 1.9589 1.9606 404.9193 405.3358 0.0645 -1.0000 -1.0000 3654629 1594038997.30 151.4798 60.0016 32.0000 1.9587 1.9604 405.0320 405.4498 0.0648 -1.0000 -1.0000 3654707 1594038997.40 151.4798 60.0016 32.0000 1.9595 1.9611 405.0980 405.5149 0.0646 -1.0000 -1.0000 3654769 1594038997.50 151.4798 60.0016 32.0000 1.9593 1.9610 404.9451 405.3628 0.0647 -1.0000 -1.0000 3654832 1594038997.60 151.4798 60.0016 32.0000 1.9596 1.9612 404.8877 405.3055 0.0648 -1.0000 -1.0000 3654910 1594038997.70 151.4590 60.0016 32.0000 1.9582 1.9598 405.0036 405.4213 0.0647 -1.0000 -1.0000 3655176 1594038997.80 151.4522 60.0016 32.0000 1.9579 1.9596 404.9948 405.4123 0.0647 -1.0000 -1.0000 3655238 1594038997.90 151.4522 60.0016 32.0000 1.9588 1.9605 404.9903 405.4078 0.0646 -1.0000 -1.0000 3655316 1594038998.00 151.4522 60.0016 32.0000 1.9591 1.9607 404.9046 405.3214 0.0646 -1.0000 -1.0000 3655379 1594038998.10 151.4522 60.0016 32.0000 1.9591 1.9608 404.9236 405.3420 0.0648 -1.0000 -1.0000 3655441 1594038998.20 151.4540 60.0016 32.0000 1.9587 1.9604 405.0416 405.4592 0.0647 -1.0000 -1.0000 3655832 1594038998.30 151.4847 60.0016 32.0000 1.9589 1.9606 405.0530 405.4714 0.0648 -1.0000 -1.0000 3655894 1594038998.40 151.4847 60.0016 32.0000 1.9597 1.9614 405.0010 405.4186 0.0647 -1.0000 -1.0000 3655973 1594038998.50 151.4847 60.0016 32.0000 1.9604 1.9620 404.8554 405.2737 0.0649 -1.0000 -1.0000 3656035 1594038998.60 151.4847 60.0016 32.0000 1.9597 1.9614 404.9527 405.3710 0.0647 -1.0000 -1.0000 3656097 1594038998.70 151.4847 60.0016 32.0000 1.9585 1.9602 405.0036 405.4201 0.0645 -1.0000 -1.0000 3656285 1594038998.80 151.4433 60.0016 32.0000 1.9582 1.9598 404.9768 405.3945 0.0647 -1.0000 -1.0000 3656347 1594038998.90 151.4369 60.0016 32.0000 1.9601 1.9617 404.8487 405.2661 0.0647 -1.0000 -1.0000 3656410 1594038999.00 151.4369 60.0016 32.0000 1.9598 1.9615 404.9557 405.3735 0.0648 -1.0000 -1.0000 3656488 1594038999.10 151.4369 60.0016 32.0000 1.9590 1.9606 404.9679 405.3853 0.0647 -1.0000 -1.0000 3656551 1594038999.20 151.4369 60.0016 32.0000 1.9592 1.9609 405.1148 405.5331 0.0648 -1.0000 -1.0000 3656878 1594038999.30 151.4369 60.0016 32.0000 1.9598 1.9615 404.9660 405.3841 0.0647 -1.0000 -1.0000 3656956 1594038999.40 151.3776 60.0016 32.0000 1.9599 1.9616 404.9135 405.3311 0.0647 -1.0000 -1.0000 3657019 1594038999.50 151.3776 60.0016 32.0000 1.9593 1.9610 404.8703 405.2885 0.0648 -1.0000 -1.0000 3657081 1594038999.60 151.3776 60.0016 32.0000 1.9586 1.9603 404.9896 405.4074 0.0647 -1.0000 -1.0000 3657144 1594038999.70 151.3776 60.0016 32.0000 1.9587 1.9604 405.1562 405.5736 0.0648 -1.0000 -1.0000 3657206 1594038999.80 151.3776 60.0016 32.0000 1.9591 1.9608 405.0991 405.5189 0.0649 -1.0000 -1.0000 3657269 1594038999.90 151.3917 60.0020 32.0000 1.9594 1.9611 404.9693 405.3871 0.0647 -1.0000 -1.0000 3657347 1594039000.00 151.3917 60.0020 32.0000 1.9593 1.9610 404.9393 405.3568 0.0647 -1.0000 -1.0000 3657409 1594039000.10 151.3917 60.0020 32.0000 1.9589 1.9606 405.1519 405.5704 0.0648 -1.0000 -1.0000 3657472 1594039000.20 151.3917 60.0020 32.0000 1.9587 1.9604 405.0212 405.4387 0.0647 -1.0000 -1.0000 3657550 1594039000.30 151.3917 60.0020 32.0000 1.9592 1.9608 405.0140 405.4316 0.0647 -1.0000 -1.0000 3657613 1594039000.40 151.4178 60.0020 32.0000 1.9604 1.9620 404.8665 405.2832 0.0646 -1.0000 -1.0000 3657691 1594039000.50 151.4631 60.0020 32.0000 1.9601 1.9618 404.9699 405.3875 0.0647 -1.0000 -1.0000 3657753 1594039000.60 151.4631 60.0020 32.0000 1.9591 1.9608 405.0406 405.4577 0.0646 -1.0000 -1.0000 3657831 1594039000.70 151.4631 60.0020 32.0000 1.9583 1.9599 405.0741 405.4922 0.0647 -1.0000 -1.0000 3657909 1594039000.80 151.4631 60.0020 32.0000 1.9585 1.9601 405.0122 405.4300 0.0648 -1.0000 -1.0000 3658081 1594039000.90 151.4631 60.0020 32.0000 1.9602 1.9619 404.9173 405.3360 0.0649 -1.0000 -1.0000 3658144 1594039001.00 151.5220 60.0020 32.0000 1.9597 1.9613 404.8824 405.3009 0.0649 -1.0000 -1.0000 3658206 1594039001.10 151.5220 60.0020 32.0000 1.9601 1.9618 405.0507 405.4697 0.0649 -1.0000 -1.0000 3658269 1594039001.20 151.5220 60.0020 32.0000 1.9589 1.9606 405.1424 405.5609 0.0648 -1.0000 -1.0000 3658347 1594039001.30 151.5220 60.0020 32.0000 1.9598 1.9615 404.9935 405.4100 0.0646 -1.0000 -1.0000 3658581 1594039001.40 151.5220 60.0020 32.0000 1.9600 1.9617 404.8840 405.3018 0.0647 -1.0000 -1.0000 3658644 1594039001.50 151.5220 60.0020 32.0000 1.9596 1.9613 404.9855 405.4028 0.0646 -1.0000 -1.0000 3658706 1594039001.60 151.5253 60.0020 32.0000 1.9594 1.9611 405.0878 405.5050 0.0646 -1.0000 -1.0000 3658769 1594039001.70 151.5253 60.0020 32.0000 1.9589 1.9605 405.1411 405.5591 0.0647 -1.0000 -1.0000 3658831 1594039001.80 151.5253 60.0020 32.0000 1.9592 1.9609 405.0129 405.4307 0.0647 -1.0000 -1.0000 3659268 1594039001.90 151.5253 60.0020 32.0000 1.9592 1.9608 404.8838 405.3006 0.0646 -1.0000 -1.0000 3659346 1594039002.00 151.5253 60.0020 32.0000 1.9593 1.9610 404.9475 405.3644 0.0647 -1.0000 -1.0000 3659409 1594039002.10 151.4766 60.0020 32.0000 1.9594 1.9611 405.0542 405.4722 0.0647 -1.0000 -1.0000 3659472 1594039002.20 151.4766 60.0020 32.0000 1.9594 1.9610 405.0873 405.5041 0.0646 -1.0000 -1.0000 3659534 1594039002.30 151.4766 60.0020 32.0000 1.9597 1.9613 404.8634 405.2806 0.0647 -1.0000 -1.0000 3659831 1594039002.40 151.4766 60.0020 32.0000 1.9595 1.9612 404.8473 405.2646 0.0646 -1.0000 -1.0000 3659909 1594039002.50 151.4766 60.0020 32.0000 1.9593 1.9610 405.0332 405.4504 0.0646 -1.0000 -1.0000 3659972 1594039002.60 151.5304 60.0020 32.0000 1.9594 1.9611 405.1495 405.5674 0.0647 -1.0000 -1.0000 3700034 1594039002.70 151.6055 60.0020 32.0000 1.9596 1.9613 405.0594 405.4772 0.0648 -1.0000 -1.0000 3700096 1594039002.80 151.6055 60.0020 32.0000 1.9598 1.9615 404.9403 405.3584 0.0647 -1.0000 -1.0000 3700159 1594039002.90 151.6055 60.0020 32.0000 1.9595 1.9612 405.0026 405.4198 0.0646 -1.0000 -1.0000 3700393 1594039003.00 151.6055 60.0020 32.0000 1.9588 1.9605 405.1307 405.5475 0.0645 -1.0000 -1.0000 3700456 1594039003.10 151.6055 60.0020 32.0000 1.9595 1.9611 405.1059 405.5229 0.0646 -1.0000 -1.0000 3700518 1594039003.20 151.5494 60.0020 32.0000 1.9600 1.9617 405.0866 405.5040 0.0647 -1.0000 -1.0000 3700581 1594039003.30 151.5494 60.0020 32.0000 1.9602 1.9619 404.9207 405.3386 0.0648 -1.0000 -1.0000 3700659 1594039003.40 151.5494 60.0020 32.0000 1.9598 1.9615 404.9567 405.3746 0.0646 -1.0000 -1.0000 3701049 1594039003.50 151.5494 60.0020 32.0000 1.9594 1.9610 405.1347 405.5520 0.0647 -1.0000 -1.0000 3701112 1594039003.60 151.5494 60.0020 32.0000 1.9597 1.9614 405.1128 405.5302 0.0646 -1.0000 -1.0000 3701190 1594039003.70 151.4281 60.0020 32.0000 1.9599 1.9615 405.0470 405.4643 0.0646 -1.0000 -1.0000 3701252 1594039003.80 151.4147 60.0020 32.0000 1.9598 1.9614 404.9338 405.3507 0.0646 -1.0000 -1.0000 3701315 1594039003.90 151.4147 60.0020 32.0000 1.9589 1.9605 405.0986 405.5161 0.0647 -1.0000 -1.0000 3702096 1594039004.00 151.4147 60.0020 32.0000 1.9590 1.9607 405.0833 405.5004 0.0646 -1.0000 -1.0000 3702159 1594039004.10 151.4147 60.0020 32.0000 1.9590 1.9607 405.1240 405.5418 0.0648 -1.0000 -1.0000 3702221 1594039004.20 151.4147 60.0020 32.0000 1.9597 1.9614 404.8889 405.3069 0.0648 -1.0000 -1.0000 3702284 1594039004.30 151.4147 60.0020 32.0000 1.9601 1.9617 404.9000 405.3181 0.0648 -1.0000 -1.0000 3702346 1594039004.40 151.4449 60.0020 32.0000 1.9597 1.9613 404.8573 405.2756 0.0649 -1.0000 -1.0000 3702424 1594039004.50 151.4449 60.0020 32.0000 1.9594 1.9610 404.9593 405.3767 0.0647 -1.0000 -1.0000 3702487 1594039004.60 151.4449 60.0020 32.0000 1.9596 1.9613 405.1415 405.5595 0.0647 -1.0000 -1.0000 3702565 1594039004.70 151.4449 60.0020 32.0000 1.9601 1.9618 404.9930 405.4100 0.0646 -1.0000 -1.0000 3702643 1594039004.80 151.4449 60.0020 32.0000 1.9596 1.9612 404.8877 405.3045 0.0646 -1.0000 -1.0000 3702705 1594039004.90 151.4442 60.0021 32.0000 1.9588 1.9604 405.0078 405.4255 0.0647 -1.0000 -1.0000 3702768 1594039005.00 151.4438 60.0022 32.0000 1.9591 1.9608 405.1155 405.5335 0.0647 -1.0000 -1.0000 3702846 1594039005.10 151.4438 60.0022 32.0000 1.9591 1.9608 405.1087 405.5263 0.0647 -1.0000 -1.0000 3702893 1594039005.20 151.4438 60.0022 32.0000 1.9593 1.9610 404.9346 405.3519 0.0646 -1.0000 -1.0000 3702955 1594039005.30 151.4438 60.0022 32.0000 1.9591 1.9608 404.8937 405.3111 0.0647 -1.0000 -1.0000 3703033 1594039005.40 151.4438 60.0022 32.0000 1.9595 1.9611 404.9647 405.3824 0.0647 -1.0000 -1.0000 3703142 1594039005.50 151.4976 60.0022 32.0000 1.9588 1.9605 405.1503 405.5687 0.0648 -1.0000 -1.0000 3703205 1594039005.60 151.4976 60.0022 32.0000 1.9591 1.9607 405.1950 405.6126 0.0646 -1.0000 -1.0000 3703283 1594039005.70 151.4976 60.0022 32.0000 1.9595 1.9612 404.9907 405.4078 0.0646 -1.0000 -1.0000 3703346 1594039005.80 151.4976 60.0022 32.0000 1.9601 1.9617 405.0145 405.4319 0.0646 -1.0000 -1.0000 3703408 1594039005.90 151.4976 60.0022 32.0000 1.9590 1.9607 405.0334 405.4505 0.0647 -1.0000 -1.0000 3703486 1594039006.00 151.4951 60.0022 32.0000 1.9594 1.9610 405.1223 405.5401 0.0647 -1.0000 -1.0000 3703705 1594039006.10 151.4569 60.0022 32.0000 1.9600 1.9616 405.0764 405.4937 0.0646 -1.0000 -1.0000 3703767 1594039006.20 151.4569 60.0022 32.0000 1.9603 1.9620 405.0095 405.4276 0.0648 -1.0000 -1.0000 3703845 1594039006.30 151.4569 60.0022 32.0000 1.9602 1.9619 404.9619 405.3791 0.0646 -1.0000 -1.0000 3703908 1594039006.40 151.4569 60.0022 32.0000 1.9581 1.9598 404.9576 405.3751 0.0647 -1.0000 -1.0000 3703986 1594039006.50 151.4569 60.0022 32.0000 1.9583 1.9599 405.2394 405.6578 0.0647 -1.0000 -1.0000 3704049 1594039006.60 151.4806 60.0022 32.0000 1.9593 1.9610 405.0548 405.4733 0.0649 -1.0000 -1.0000 3704111 1594039006.70 151.4806 60.0022 32.0000 1.9593 1.9609 405.0438 405.4616 0.0647 -1.0000 -1.0000 3704189 1594039006.80 151.4806 60.0022 32.0000 1.9592 1.9609 404.9203 405.3377 0.0647 -1.0000 -1.0000 3704252 1594039006.90 151.4806 60.0022 32.0000 1.9597 1.9614 405.0624 405.4802 0.0646 -1.0000 -1.0000 3704314 1594039007.00 151.4806 60.0022 32.0000 1.9582 1.9598 405.1565 405.5743 0.0647 -1.0000 -1.0000 3704611 1594039007.10 151.4924 60.0022 32.0000 1.9582 1.9598 405.0456 405.4640 0.0648 -1.0000 -1.0000 3704674 1594039007.20 151.5081 60.0022 32.0000 1.9588 1.9605 404.9402 405.3580 0.0647 -1.0000 -1.0000 3704736 1594039007.30 151.5081 60.0022 32.0000 1.9599 1.9616 404.9273 405.3452 0.0648 -1.0000 -1.0000 3704799 1594039007.40 151.5081 60.0022 32.0000 1.9590 1.9607 404.9457 405.3642 0.0648 -1.0000 -1.0000 3704876 1594039007.50 151.5081 60.0022 32.0000 1.9583 1.9600 404.9616 405.3801 0.0649 -1.0000 -1.0000 3705126 1594039007.60 151.5081 60.0022 32.0000 1.9584 1.9601 405.1050 405.5231 0.0647 -1.0000 -1.0000 3705189 1594039007.70 151.4740 60.0022 32.0000 1.9590 1.9607 405.0870 405.5059 0.0648 -1.0000 -1.0000 3705251 1594039007.80 151.4740 60.0022 32.0000 1.9592 1.9608 405.0218 405.4394 0.0647 -1.0000 -1.0000 3705330 1594039007.90 151.4740 60.0022 32.0000 1.9593 1.9610 404.8574 405.2750 0.0647 -1.0000 -1.0000 3705408 1594039008.00 151.4740 60.0022 32.0000 1.9586 1.9602 405.0261 405.4446 0.0648 -1.0000 -1.0000 3705673 1594039008.10 151.4740 60.0022 32.0000 1.9581 1.9597 405.1342 405.5518 0.0647 -1.0000 -1.0000 3705736 1594039008.20 151.4740 60.0022 32.0000 1.9587 1.9603 405.1118 405.5302 0.0648 -1.0000 -1.0000 3705814 1594039008.30 151.4667 60.0022 32.0000 1.9593 1.9610 404.9523 405.3697 0.0647 -1.0000 -1.0000 3705876 1594039008.40 151.4667 60.0022 32.0000 1.9599 1.9616 404.9461 405.3640 0.0647 -1.0000 -1.0000 3705939 1594039008.50 151.4667 60.0022 32.0000 1.9587 1.9603 405.0195 405.4372 0.0647 -1.0000 -1.0000 3706720 1594039008.60 151.4667 60.0022 32.0000 1.9587 1.9604 405.1971 405.6149 0.0647 -1.0000 -1.0000 3706783 1594039008.70 151.4667 60.0022 32.0000 1.9593 1.9610 405.0880 405.5066 0.0648 -1.0000 -1.0000 3706861 1594039008.80 151.4667 60.0022 32.0000 1.9602 1.9619 405.0127 405.4305 0.0647 -1.0000 -1.0000 3706923 1594039008.90 151.4893 60.0022 32.0000 1.9601 1.9617 404.8816 405.2998 0.0648 -1.0000 -1.0000 3706985 1594039009.00 151.4893 60.0022 32.0000 1.9588 1.9605 404.9422 405.3599 0.0647 -1.0000 -1.0000 3707063 1594039009.10 151.4893 60.0022 32.0000 1.9591 1.9608 405.0802 405.4970 0.0645 -1.0000 -1.0000 3707126 1594039009.20 151.4893 60.0022 32.0000 1.9589 1.9605 405.0506 405.4693 0.0648 -1.0000 -1.0000 3707188 1594039009.30 151.4893 60.0022 32.0000 1.9590 1.9607 404.9825 405.3999 0.0646 -1.0000 -1.0000 3707251 1594039009.40 151.4503 60.0022 32.0000 1.9592 1.9609 404.9231 405.3399 0.0646 -1.0000 -1.0000 3707313 1594039009.50 151.4503 60.0022 32.0000 1.9586 1.9603 405.0737 405.4909 0.0646 -1.0000 -1.0000 3707376 1594039009.60 151.4503 60.0022 32.0000 1.9583 1.9600 405.1931 405.6124 0.0649 -1.0000 -1.0000 3707829 1594039009.70 151.4503 60.0022 32.0000 1.9588 1.9605 405.1345 405.5530 0.0647 -1.0000 -1.0000 3707891 1594039009.80 151.4503 60.0022 32.0000 1.9600 1.9616 405.0617 405.4797 0.0647 -1.0000 -1.0000 3707954 1594039009.90 151.4456 60.0019 32.0000 1.9600 1.9616 404.9136 405.3309 0.0647 -1.0000 -1.0000 3708032 1594039010.00 151.4402 60.0016 32.0000 1.9591 1.9607 404.8878 405.3056 0.0647 -1.0000 -1.0000 3708094 1594039010.10 151.4402 60.0016 32.0000 1.9593 1.9609 405.0849 405.5026 0.0647 -1.0000 -1.0000 3708157 1594039010.20 151.4402 60.0016 32.0000 1.9592 1.9608 405.1407 405.5590 0.0648 -1.0000 -1.0000 3708235 1594039010.30 151.4270 60.0016 32.0000 1.9597 1.9614 404.9956 405.4137 0.0648 -1.0000 -1.0000 3708298 1594039010.40 151.4270 60.0016 32.0000 1.9596 1.9613 404.8837 405.3017 0.0648 -1.0000 -1.0000 3708360 1594039010.50 151.4270 60.0016 32.0000 1.9598 1.9615 404.9472 405.3647 0.0646 -1.0000 -1.0000 3708423 1594039010.60 151.4270 60.0016 32.0000 1.9589 1.9605 405.0447 405.4625 0.0648 -1.0000 -1.0000 3708485 1594039010.70 151.4270 60.0016 32.0000 1.9596 1.9612 405.1766 405.5953 0.0648 -1.0000 -1.0000 3708563 1594039010.80 151.4270 60.0016 32.0000 1.9602 1.9619 405.0457 405.4639 0.0647 -1.0000 -1.0000 3708626 1594039010.90 151.4270 60.0016 32.0000 1.9600 1.9617 405.0046 405.4220 0.0647 -1.0000 -1.0000 3708688 1594039011.00 151.4270 60.0016 32.0000 1.9601 1.9617 405.0262 405.4441 0.0647 -1.0000 -1.0000 3708766 1594039011.10 151.4625 60.0016 32.0000 1.9588 1.9604 405.1470 405.5656 0.0648 -1.0000 -1.0000 3708829 1594039011.20 151.4935 60.0016 32.0000 1.9587 1.9604 405.1109 405.5295 0.0649 -1.0000 -1.0000 3708891 1594039011.30 151.4935 60.0016 32.0000 1.9589 1.9605 405.2467 405.6648 0.0647 -1.0000 -1.0000 3708954 1594039011.40 151.6037 60.0016 32.0000 1.9600 1.9616 404.9536 405.3715 0.0647 -1.0000 -1.0000 3709016 1594039011.50 151.6037 60.0016 32.0000 1.9599 1.9616 404.9190 405.3368 0.0647 -1.0000 -1.0000 3709094 1594039011.60 151.6037 60.0016 32.0000 1.9600 1.9616 405.0706 405.4891 0.0648 -1.0000 -1.0000 3709329 1594039011.70 151.6037 60.0016 32.0000 1.9597 1.9613 405.1934 405.6122 0.0648 -1.0000 -1.0000 3709422 1594039011.80 151.6037 60.0016 32.0000 1.9596 1.9613 405.1314 405.5494 0.0647 -1.0000 -1.0000 3709485 1594039011.90 151.6037 60.0016 32.0000 1.9606 1.9623 404.9663 405.3845 0.0648 -1.0000 -1.0000 3709563 1594039012.00 151.6037 60.0016 32.0000 1.9607 1.9623 404.9809 405.3984 0.0647 -1.0000 -1.0000 3709625 1594039012.10 151.6037 60.0016 32.0000 1.9597 1.9614 404.9946 405.4118 0.0646 -1.0000 -1.0000 3709844 1594039012.20 151.6037 60.0016 32.0000 1.9598 1.9615 405.1419 405.5610 0.0649 -1.0000 -1.0000 3709922 1594039012.30 151.6037 60.0016 32.0000 1.9595 1.9612 405.1814 405.5986 0.0646 -1.0000 -1.0000 3709985 1594039012.40 151.6324 60.0016 32.0000 1.9598 1.9615 405.1964 405.6135 0.0645 -1.0000 -1.0000 3710063 1594039012.50 151.6324 60.0016 32.0000 1.9595 1.9612 405.0250 405.4425 0.0647 -1.0000 -1.0000 3710126 1594039012.60 151.6324 60.0016 32.0000 1.9599 1.9615 405.0538 405.4709 0.0647 -1.0000 -1.0000 3710188 1594039012.70 151.6324 60.0016 32.0000 1.9591 1.9608 405.2000 405.6181 0.0647 -1.0000 -1.0000 3710329 1594039012.80 151.6324 60.0016 32.0000 1.9600 1.9617 405.1937 405.6113 0.0647 -1.0000 -1.0000 3710391 1594039012.90 151.5918 60.0016 32.0000 1.9605 1.9622 405.0166 405.4352 0.0648 -1.0000 -1.0000 3710454 1594039013.00 151.5474 60.0016 32.0000 1.9598 1.9615 404.9520 405.3699 0.0647 -1.0000 -1.0000 3710516 1594039013.10 151.5474 60.0016 32.0000 1.9588 1.9604 405.0526 405.4695 0.0646 -1.0000 -1.0000 3710594 1594039013.20 151.5474 60.0016 32.0000 1.9584 1.9600 405.1316 405.5500 0.0648 -1.0000 -1.0000 3710828 1594039013.30 151.5474 60.0016 32.0000 1.9587 1.9603 405.0975 405.5153 0.0647 -1.0000 -1.0000 3710906 1594039013.40 151.5474 60.0016 32.0000 1.9594 1.9610 405.0395 405.4572 0.0647 -1.0000 -1.0000 3710969 1594039013.50 151.5474 60.0016 32.0000 1.9595 1.9611 404.9711 405.3896 0.0648 -1.0000 -1.0000 3711031 1594039013.60 151.5885 60.0016 32.0000 1.9598 1.9615 404.9625 405.3804 0.0647 -1.0000 -1.0000 3711109 1594039013.70 151.5885 60.0016 32.0000 1.9588 1.9605 405.0838 405.5009 0.0646 -1.0000 -1.0000 3711578 1594039013.80 151.5885 60.0016 32.0000 1.9598 1.9615 405.1300 405.5476 0.0647 -1.0000 -1.0000 3711640 1594039013.90 151.5885 60.0016 32.0000 1.9600 1.9617 405.0012 405.4197 0.0648 -1.0000 -1.0000 3711719 1594039014.00 151.5885 60.0016 32.0000 1.9604 1.9621 404.9665 405.3834 0.0646 -1.0000 -1.0000 3711781 1594039014.10 151.5220 60.0016 32.0000 1.9582 1.9598 405.0989 405.5161 0.0646 -1.0000 -1.0000 3711844 1594039014.20 151.4797 60.0016 32.0000 1.9587 1.9604 405.1492 405.5684 0.0648 -1.0000 -1.0000 3712031 1594039014.30 151.4797 60.0016 32.0000 1.9601 1.9618 405.0238 405.4412 0.0647 -1.0000 -1.0000 3712094 1594039014.40 151.4797 60.0016 32.0000 1.9590 1.9606 404.9178 405.3363 0.0649 -1.0000 -1.0000 3712172 1594039014.50 151.4797 60.0016 32.0000 1.9597 1.9613 404.9747 405.3909 0.0645 -1.0000 -1.0000 3712234 1594039014.60 151.4797 60.0016 32.0000 1.9590 1.9606 405.0308 405.4479 0.0646 -1.0000 -1.0000 3712297 1594039014.70 151.4930 60.0016 32.0000 1.9595 1.9612 405.1876 405.6045 0.0645 -1.0000 -1.0000 3712547 1594039014.80 151.4930 60.0016 32.0000 1.9600 1.9617 404.9969 405.4132 0.0646 -1.0000 -1.0000 3712609 1594039014.90 151.4930 60.0016 32.0000 1.9605 1.9621 404.9037 405.3217 0.0646 -1.0000 -1.0000 3712672 1594039015.00 151.4930 60.0016 32.0000 1.9598 1.9614 404.9773 405.3942 0.0646 -1.0000 -1.0000 3712750 1594039015.10 151.4930 60.0016 32.0000 1.9591 1.9607 405.1958 405.6145 0.0648 -1.0000 -1.0000 3712812 1594039015.20 151.4930 60.0016 32.0000 1.9593 1.9609 405.1540 405.5714 0.0646 -1.0000 -1.0000 3712875 1594039015.30 151.4667 60.0016 32.0000 1.9594 1.9611 405.1205 405.5381 0.0647 -1.0000 -1.0000 3713109 1594039015.40 151.4104 60.0016 32.0000 1.9596 1.9613 404.9094 405.3272 0.0647 -1.0000 -1.0000 3713171 1594039015.50 151.4104 60.0016 32.0000 1.9602 1.9618 405.0006 405.4183 0.0646 -1.0000 -1.0000 3713234 1594039015.60 151.4104 60.0016 32.0000 1.9592 1.9608 405.1565 405.5729 0.0645 -1.0000 -1.0000 3713296 1594039015.70 151.4104 60.0016 32.0000 1.9590 1.9607 405.1951 405.6132 0.0648 -1.0000 -1.0000 3713359 1594039015.80 151.4113 60.0016 32.0000 1.9598 1.9615 405.1400 405.5568 0.0646 -1.0000 -1.0000 3713937 1594039015.90 151.4183 60.0016 32.0000 1.9600 1.9616 405.0614 405.4788 0.0646 -1.0000 -1.0000 3714015 1594039016.00 151.4183 60.0016 32.0000 1.9599 1.9616 405.0896 405.5073 0.0647 -1.0000 -1.0000 3714078 1594039016.10 151.4183 60.0016 32.0000 1.9594 1.9611 405.1737 405.5915 0.0647 -1.0000 -1.0000 3714140 1594039016.20 151.4183 60.0016 32.0000 1.9585 1.9602 405.1452 405.5635 0.0648 -1.0000 -1.0000 3714218 1594039016.30 151.4183 60.0016 32.0000 1.9596 1.9613 405.0533 405.4706 0.0646 -1.0000 -1.0000 3714281 1594039016.40 151.4598 60.0016 32.0000 1.9596 1.9612 404.9581 405.3760 0.0647 -1.0000 -1.0000 3714343 1594039016.50 151.4598 60.0016 32.0000 1.9597 1.9613 404.9501 405.3675 0.0647 -1.0000 -1.0000 3714421 1594039016.60 151.4598 60.0016 32.0000 1.9586 1.9602 405.0430 405.4603 0.0646 -1.0000 -1.0000 3714484 1594039016.70 151.4598 60.0016 32.0000 1.9585 1.9602 405.1050 405.5222 0.0646 -1.0000 -1.0000 3714546 1594039016.80 151.4598 60.0016 32.0000 1.9595 1.9612 405.0005 405.4183 0.0647 -1.0000 -1.0000 3714624 1594039016.90 151.4347 60.0016 32.0000 1.9598 1.9614 404.9570 405.3743 0.0646 -1.0000 -1.0000 3714687 1594039017.00 151.4347 60.0016 32.0000 1.9598 1.9615 404.9324 405.3498 0.0647 -1.0000 -1.0000 3714765 1594039017.10 151.4347 60.0016 32.0000 1.9586 1.9603 405.1213 405.5397 0.0647 -1.0000 -1.0000 3714828 1594039017.20 151.4347 60.0016 32.0000 1.9590 1.9607 405.1445 405.5627 0.0648 -1.0000 -1.0000 3714890 1594039017.30 151.4347 60.0016 32.0000 1.9595 1.9612 405.1454 405.5629 0.0647 -1.0000 -1.0000 3714952 1594039017.40 151.4347 60.0016 32.0000 1.9605 1.9622 404.9700 405.3878 0.0647 -1.0000 -1.0000 3715015 1594039017.50 151.5647 60.0016 32.0000 1.9598 1.9615 404.9344 405.3520 0.0647 -1.0000 -1.0000 3715093 1594039017.60 151.5647 60.0016 32.0000 1.9589 1.9606 404.9720 405.3895 0.0647 -1.0000 -1.0000 3715155 1594039017.70 151.5647 60.0016 32.0000 1.9587 1.9604 405.0478 405.4664 0.0648 -1.0000 -1.0000 3715218 1594039017.80 151.5647 60.0016 32.0000 1.9593 1.9610 405.1238 405.5422 0.0648 -1.0000 -1.0000 3715327 1594039017.90 151.5647 60.0016 32.0000 1.9605 1.9621 405.0066 405.4240 0.0647 -1.0000 -1.0000 3715390 1594039018.00 151.5647 60.0016 32.0000 1.9601 1.9617 404.9216 405.3400 0.0648 -1.0000 -1.0000 3715452 1594039018.10 151.5647 60.0016 32.0000 1.9597 1.9613 404.9306 405.3483 0.0647 -1.0000 -1.0000 3715515 1594039018.20 151.5647 60.0016 32.0000 1.9592 1.9608 405.0912 405.5088 0.0647 -1.0000 -1.0000 3715593 1594039018.30 151.5647 60.0016 32.0000 1.9593 1.9609 405.0097 405.4272 0.0647 -1.0000 -1.0000 3716296 1594039018.40 151.5647 60.0016 32.0000 1.9599 1.9615 404.9389 405.3564 0.0647 -1.0000 -1.0000 3716374 1594039018.50 151.5647 60.0016 32.0000 1.9598 1.9614 404.9640 405.3816 0.0647 -1.0000 -1.0000 3716437 1594039018.60 151.5647 60.0016 32.0000 1.9595 1.9611 405.0408 405.4580 0.0646 -1.0000 -1.0000 3716499 1594039018.70 151.5402 60.0016 32.0000 1.9594 1.9611 405.1212 405.5385 0.0647 -1.0000 -1.0000 3716577 1594039018.80 151.5351 60.0016 32.0000 1.9592 1.9609 405.1075 405.5257 0.0648 -1.0000 -1.0000 3716640 1594039018.90 151.5351 60.0016 32.0000 1.9597 1.9613 404.9608 405.3780 0.0646 -1.0000 -1.0000 3716702 1594039019.00 151.5351 60.0016 32.0000 1.9598 1.9614 404.8723 405.2893 0.0647 -1.0000 -1.0000 3716765 1594039019.10 151.5351 60.0016 32.0000 1.9605 1.9622 404.9384 405.3564 0.0647 -1.0000 -1.0000 3716827 1594039019.20 151.5351 60.0016 32.0000 1.9597 1.9614 405.0315 405.4485 0.0646 -1.0000 -1.0000 3716889 1594039019.30 151.5422 60.0016 32.0000 1.9588 1.9605 405.0026 405.4199 0.0646 -1.0000 -1.0000 3716967 1594039019.40 151.5422 60.0016 32.0000 1.9596 1.9613 404.8909 405.3087 0.0648 -1.0000 -1.0000 3717030 1594039019.50 151.5422 60.0016 32.0000 1.9601 1.9618 404.9351 405.3526 0.0647 -1.0000 -1.0000 3717092 1594039019.60 151.5422 60.0016 32.0000 1.9596 1.9613 404.9883 405.4061 0.0647 -1.0000 -1.0000 3717171 1594039019.70 151.5422 60.0016 32.0000 1.9590 1.9606 405.1418 405.5594 0.0647 -1.0000 -1.0000 3717233 1594039019.80 151.5356 60.0016 32.0000 1.9596 1.9613 405.1957 405.6135 0.0647 -1.0000 -1.0000 3717295 1594039019.90 151.4561 60.0012 32.0000 1.9599 1.9616 405.1156 405.5332 0.0646 -1.0000 -1.0000 3717592 1594039020.00 151.4561 60.0012 32.0000 1.9603 1.9619 405.0444 405.4622 0.0648 -1.0000 -1.0000 3717655 1594039020.10 151.4561 60.0012 32.0000 1.9608 1.9624 404.9052 405.3232 0.0648 -1.0000 -1.0000 3717717 1594039020.20 151.4561 60.0012 32.0000 1.9599 1.9616 404.9935 405.4112 0.0647 -1.0000 -1.0000 3717780 1594039020.30 151.4561 60.0012 32.0000 1.9588 1.9605 405.0040 405.4208 0.0646 -1.0000 -1.0000 3717842 1594039020.40 151.4561 60.0012 32.0000 1.9586 1.9602 405.1400 405.5585 0.0648 -1.0000 -1.0000 3717920 1594039020.50 151.4561 60.0012 32.0000 1.9608 1.9625 405.0194 405.4367 0.0646 -1.0000 -1.0000 3717983 1594039020.60 151.4561 60.0012 32.0000 1.9601 1.9617 404.9653 405.3825 0.0646 -1.0000 -1.0000 3718045 1594039020.70 151.4561 60.0012 32.0000 1.9601 1.9618 404.9771 405.3949 0.0648 -1.0000 -1.0000 3718124 1594039020.80 151.4561 60.0012 32.0000 1.9599 1.9616 405.0994 405.5178 0.0648 -1.0000 -1.0000 3718186 1594039020.90 151.4497 60.0012 32.0000 1.9593 1.9610 405.1820 405.6001 0.0647 -1.0000 -1.0000 3718655 1594039021.00 151.4378 60.0012 32.0000 1.9593 1.9610 405.1486 405.5663 0.0647 -1.0000 -1.0000 3718733 1594039021.10 151.4378 60.0012 32.0000 1.9596 1.9613 405.0377 405.4544 0.0645 -1.0000 -1.0000 3718795 1594039021.20 151.4378 60.0012 32.0000 1.9598 1.9614 405.0144 405.4316 0.0647 -1.0000 -1.0000 3718858 1594039021.30 151.4378 60.0012 32.0000 1.9586 1.9603 405.1090 405.5272 0.0647 -1.0000 -1.0000 3718920 1594039021.40 151.4378 60.0012 32.0000 1.9588 1.9605 405.2033 405.6210 0.0647 -1.0000 -1.0000 3719154 1594039021.50 151.4915 60.0012 32.0000 1.9596 1.9613 405.2120 405.6303 0.0648 -1.0000 -1.0000 3719217 1594039021.60 151.4915 60.0012 32.0000 1.9599 1.9616 404.9370 405.3550 0.0647 -1.0000 -1.0000 3719295 1594039021.70 151.4915 60.0012 32.0000 1.9591 1.9607 404.9762 405.3937 0.0647 -1.0000 -1.0000 3719357 1594039021.80 151.4915 60.0012 32.0000 1.9592 1.9608 405.0939 405.5117 0.0647 -1.0000 -1.0000 3719420 1594039021.90 151.4915 60.0012 32.0000 1.9589 1.9606 405.1247 405.5427 0.0647 -1.0000 -1.0000 3719482 1594039022.00 151.4915 60.0012 32.0000 1.9596 1.9613 405.1377 405.5556 0.0647 -1.0000 -1.0000 3719545 1594039022.10 151.4387 60.0012 32.0000 1.9589 1.9605 404.9739 405.3915 0.0647 -1.0000 -1.0000 3719607 1594039022.20 151.4387 60.0012 32.0000 1.9593 1.9609 404.9156 405.3333 0.0647 -1.0000 -1.0000 3719686 1594039022.30 151.4387 60.0012 32.0000 1.9594 1.9611 404.9786 405.3965 0.0647 -1.0000 -1.0000 3719748 1594039022.40 151.4387 60.0012 32.0000 1.9592 1.9609 405.0928 405.5094 0.0646 -1.0000 -1.0000 3719826 1594039022.50 151.4387 60.0012 32.0000 1.9599 1.9616 405.1155 405.5335 0.0647 -1.0000 -1.0000 3720061 1594039022.60 151.4454 60.0012 32.0000 1.9587 1.9604 405.1748 405.5921 0.0646 -1.0000 -1.0000 3720139 1594039022.70 151.5733 60.0012 32.0000 1.9590 1.9607 404.9445 405.3627 0.0647 -1.0000 -1.0000 3720201 1594039022.80 151.5733 60.0012 32.0000 1.9594 1.9610 404.9278 405.3441 0.0645 -1.0000 -1.0000 3720264 1594039022.90 151.5733 60.0012 32.0000 1.9599 1.9616 404.9613 405.3785 0.0647 -1.0000 -1.0000 3720326 1594039023.00 151.5733 60.0012 32.0000 1.9593 1.9609 405.0910 405.5095 0.0648 -1.0000 -1.0000 3720404 1594039023.10 151.5733 60.0012 32.0000 1.9591 1.9608 405.1174 405.5351 0.0647 -1.0000 -1.0000 3720467 1594039023.20 151.5576 60.0012 32.0000 1.9591 1.9607 404.9561 405.3737 0.0647 -1.0000 -1.0000 3720529 1594039023.30 151.5523 60.0012 32.0000 1.9596 1.9613 404.9695 405.3874 0.0647 -1.0000 -1.0000 3720607 1594039023.40 151.5523 60.0012 32.0000 1.9594 1.9611 404.9721 405.3898 0.0647 -1.0000 -1.0000 3720670 1594039023.50 151.5523 60.0012 32.0000 1.9588 1.9605 405.0994 405.5176 0.0648 -1.0000 -1.0000 3721045 1594039023.60 151.5523 60.0012 32.0000 1.9587 1.9603 405.1545 405.5720 0.0646 -1.0000 -1.0000 3721123 1594039023.70 151.5523 60.0012 32.0000 1.9597 1.9614 405.0590 405.4764 0.0647 -1.0000 -1.0000 3721185 1594039023.80 151.4861 60.0012 32.0000 1.9589 1.9606 404.9803 405.3980 0.0647 -1.0000 -1.0000 3721248 1594039023.90 151.4861 60.0012 32.0000 1.9595 1.9611 404.9210 405.3385 0.0647 -1.0000 -1.0000 3721310 1594039024.00 151.4861 60.0012 32.0000 1.9586 1.9603 404.9811 405.3990 0.0647 -1.0000 -1.0000 3721607 1594039024.10 151.4861 60.0012 32.0000 1.9579 1.9596 405.1425 405.5603 0.0646 -1.0000 -1.0000 3721669 1594039024.20 151.4861 60.0012 32.0000 1.9588 1.9604 404.9826 405.4003 0.0648 -1.0000 -1.0000 3721748 1594039024.30 151.4831 60.0012 32.0000 1.9590 1.9607 404.9632 405.3810 0.0647 -1.0000 -1.0000 3721810 1594039024.40 151.4144 60.0012 32.0000 1.9594 1.9610 404.9531 405.3714 0.0649 -1.0000 -1.0000 3721888 1594039024.50 151.4144 60.0012 32.0000 1.9590 1.9607 405.0232 405.4416 0.0648 -1.0000 -1.0000 3722060 1594039024.60 151.4144 60.0012 32.0000 1.9585 1.9601 405.0875 405.5052 0.0647 -1.0000 -1.0000 3722122 1594039024.70 151.4144 60.0012 32.0000 1.9582 1.9599 405.1226 405.5404 0.0646 -1.0000 -1.0000 3722185 1594039024.80 151.4144 60.0012 32.0000 1.9583 1.9599 405.1678 405.5845 0.0646 -1.0000 -1.0000 3722247 1594039024.90 151.4150 60.0008 32.0000 1.9593 1.9610 405.0459 405.4635 0.0647 -1.0000 -1.0000 3722310 1594039025.00 151.4153 60.0007 32.0000 1.9592 1.9609 404.9771 405.3941 0.0646 -1.0000 -1.0000 3722404 1594039025.10 151.4153 60.0007 32.0000 1.9588 1.9605 405.1048 405.5226 0.0647 -1.0000 -1.0000 3722466 1594039025.20 151.4153 60.0007 32.0000 1.9582 1.9598 405.1462 405.5641 0.0647 -1.0000 -1.0000 3722529 1594039025.30 151.4153 60.0007 32.0000 1.9584 1.9601 405.0602 405.4776 0.0647 -1.0000 -1.0000 3722607 1594039025.40 151.4153 60.0007 32.0000 1.9593 1.9610 404.9475 405.3652 0.0647 -1.0000 -1.0000 3722669 1594039025.50 151.4381 60.0007 32.0000 1.9596 1.9612 404.9325 405.3504 0.0648 -1.0000 -1.0000 3723544 1594039025.60 151.4381 60.0007 32.0000 1.9597 1.9613 404.9399 405.3579 0.0647 -1.0000 -1.0000 3723607 1594039025.70 151.4381 60.0007 32.0000 1.9589 1.9606 405.0466 405.4633 0.0646 -1.0000 -1.0000 3723669 1594039025.80 151.4381 60.0007 32.0000 1.9586 1.9603 405.1674 405.5850 0.0647 -1.0000 -1.0000 3723747 1594039025.90 151.4381 60.0007 32.0000 1.9588 1.9604 405.1538 405.5714 0.0647 -1.0000 -1.0000 3723810 1594039026.00 151.4185 60.0007 32.0000 1.9595 1.9611 405.0901 405.5074 0.0646 -1.0000 -1.0000 3723872 1594039026.10 151.4185 60.0007 32.0000 1.9593 1.9609 405.0182 405.4354 0.0646 -1.0000 -1.0000 3723935 1594039026.20 151.4185 60.0007 32.0000 1.9593 1.9609 405.1622 405.5801 0.0647 -1.0000 -1.0000 3724013 1594039026.30 151.4185 60.0007 32.0000 1.9586 1.9603 405.1621 405.5804 0.0647 -1.0000 -1.0000 3724075 1594039026.40 151.4185 60.0007 32.0000 1.9594 1.9611 405.1491 405.5658 0.0646 -1.0000 -1.0000 3724153 1594039026.50 151.4185 60.0007 32.0000 1.9595 1.9611 404.9933 405.4104 0.0646 -1.0000 -1.0000 3724216 1594039026.60 151.4171 60.0007 32.0000 1.9601 1.9618 404.9087 405.3267 0.0648 -1.0000 -1.0000 3724638 1594039026.70 151.4156 60.0007 32.0000 1.9597 1.9614 405.0030 405.4208 0.0647 -1.0000 -1.0000 3724716 1594039026.80 151.4156 60.0007 32.0000 1.9592 1.9609 405.1124 405.5297 0.0646 -1.0000 -1.0000 3724778 1594039026.90 151.4156 60.0007 32.0000 1.9587 1.9604 405.1430 405.5611 0.0648 -1.0000 -1.0000 3724841 1594039027.00 151.4156 60.0007 32.0000 1.9594 1.9610 405.0531 405.4712 0.0648 -1.0000 -1.0000 3724919 1594039027.10 151.4156 60.0007 32.0000 1.9598 1.9615 404.9612 405.3789 0.0647 -1.0000 -1.0000 3725059 1594039027.20 151.5722 60.0007 32.0000 1.9599 1.9615 405.0136 405.4307 0.0646 -1.0000 -1.0000 3725122 1594039027.30 151.5722 60.0007 32.0000 1.9594 1.9610 405.3462 405.7629 0.0646 -1.0000 -1.0000 3725184 1594039027.40 151.5722 60.0007 32.0000 1.9590 1.9606 405.2619 405.6795 0.0646 -1.0000 -1.0000 3725247 1594039027.50 151.5722 60.0007 32.0000 1.9601 1.9618 405.0325 405.4498 0.0647 -1.0000 -1.0000 3725309 1594039027.60 151.5722 60.0007 32.0000 1.9601 1.9617 404.9291 405.3472 0.0648 -1.0000 -1.0000 3725387 1594039027.70 151.5065 60.0007 32.0000 1.9598 1.9614 405.0095 405.4270 0.0646 -1.0000 -1.0000 3725450 1594039027.80 151.4807 60.0007 32.0000 1.9594 1.9610 405.0360 405.4535 0.0646 -1.0000 -1.0000 3725512 1594039027.90 151.4807 60.0007 32.0000 1.9597 1.9614 405.1733 405.5905 0.0647 -1.0000 -1.0000 3725590 1594039028.00 151.4807 60.0007 32.0000 1.9590 1.9607 405.2190 405.6372 0.0647 -1.0000 -1.0000 3725653 1594039028.10 151.4807 60.0007 32.0000 1.9598 1.9615 405.1317 405.5485 0.0646 -1.0000 -1.0000 3725716 1594039028.20 151.4807 60.0007 32.0000 1.9598 1.9615 404.9769 405.3947 0.0646 -1.0000 -1.0000 3725794 1594039028.30 151.5347 60.0007 32.0000 1.9595 1.9611 405.0662 405.4829 0.0645 -1.0000 -1.0000 3725856 1594039028.40 151.5347 60.0007 32.0000 1.9590 1.9606 405.2309 405.6466 0.0644 -1.0000 -1.0000 3725918 1594039028.50 151.5347 60.0007 32.0000 1.9589 1.9606 405.1371 405.5542 0.0646 -1.0000 -1.0000 3725997 1594039028.60 151.5347 60.0007 32.0000 1.9594 1.9610 405.1063 405.5243 0.0648 -1.0000 -1.0000 3726075 1594039028.70 151.5347 60.0007 32.0000 1.9591 1.9608 404.9746 405.3920 0.0647 -1.0000 -1.0000 3726137 1594039028.80 151.5347 60.0007 32.0000 1.9604 1.9621 404.9614 405.3790 0.0646 -1.0000 -1.0000 3726200 1594039028.90 151.5347 60.0007 32.0000 1.9594 1.9611 404.9563 405.3737 0.0647 -1.0000 -1.0000 3726262 1594039029.00 151.5347 60.0007 32.0000 1.9582 1.9598 405.0284 405.4459 0.0646 -1.0000 -1.0000 3726340 1594039029.10 151.5347 60.0007 32.0000 1.9590 1.9607 405.1164 405.5335 0.0647 -1.0000 -1.0000 3726731 1594039029.20 151.5347 60.0007 32.0000 1.9588 1.9605 405.0461 405.4644 0.0648 -1.0000 -1.0000 3726793 1594039029.30 151.5347 60.0007 32.0000 1.9596 1.9612 404.8863 405.3041 0.0647 -1.0000 -1.0000 3726887 1594039029.40 151.4808 60.0007 32.0000 1.9592 1.9608 405.0052 405.4226 0.0647 -1.0000 -1.0000 3726949 1594039029.50 151.4703 60.0007 32.0000 1.9578 1.9595 405.1260 405.5441 0.0648 -1.0000 -1.0000 3727012 1594039029.60 151.4703 60.0007 32.0000 1.9594 1.9610 405.1304 405.5487 0.0648 -1.0000 -1.0000 3727090 1594039029.70 151.4925 60.0007 32.0000 1.9594 1.9611 405.0505 405.4677 0.0647 -1.0000 -1.0000 3727153 1594039029.80 151.4962 60.0007 32.0000 1.9597 1.9613 404.9894 405.4071 0.0647 -1.0000 -1.0000 3727215 1594039029.90 151.4962 60.0007 32.0000 1.9588 1.9604 405.0251 405.4430 0.0648 -1.0000 -1.0000 3727278 1594039030.00 151.5041 60.0003 32.0000 1.9586 1.9602 405.1624 405.5802 0.0647 -1.0000 -1.0000 3727340 1594039030.10 151.5041 60.0003 32.0000 1.9592 1.9608 405.2057 405.6239 0.0648 -1.0000 -1.0000 3727402 1594039030.20 151.5041 60.0003 32.0000 1.9597 1.9613 405.0106 405.4281 0.0646 -1.0000 -1.0000 3727809 1594039030.30 151.5041 60.0003 32.0000 1.9602 1.9619 404.9497 405.3681 0.0647 -1.0000 -1.0000 3727871 1594039030.40 151.5041 60.0003 32.0000 1.9600 1.9617 404.8919 405.3082 0.0645 -1.0000 -1.0000 3727949 1594039030.50 151.5041 60.0003 32.0000 1.9593 1.9610 405.0614 405.4778 0.0645 -1.0000 -1.0000 3728012 1594039030.60 151.4799 60.0003 32.0000 1.9596 1.9612 404.9201 405.3374 0.0647 -1.0000 -1.0000 3728074 1594039030.70 151.4538 60.0003 32.0000 1.9595 1.9612 404.9229 405.3400 0.0646 -1.0000 -1.0000 3728309 1594039030.80 151.4538 60.0003 32.0000 1.9599 1.9616 404.9690 405.3864 0.0647 -1.0000 -1.0000 3728371 1594039030.90 151.4538 60.0003 32.0000 1.9589 1.9606 405.1120 405.5304 0.0648 -1.0000 -1.0000 3728434 1594039031.00 151.4538 60.0003 32.0000 1.9584 1.9600 405.1405 405.5577 0.0646 -1.0000 -1.0000 3728512 1594039031.10 151.4538 60.0003 32.0000 1.9590 1.9607 405.0787 405.4960 0.0647 -1.0000 -1.0000 3728574 1594039031.20 151.4184 60.0003 32.0000 1.9598 1.9615 405.0152 405.4333 0.0648 -1.0000 -1.0000 3728809 1594039031.30 151.4184 60.0003 32.0000 1.9597 1.9614 404.9259 405.3441 0.0648 -1.0000 -1.0000 3728871 1594039031.40 151.4184 60.0003 32.0000 1.9598 1.9615 405.0387 405.4562 0.0646 -1.0000 -1.0000 3728933 1594039031.50 151.4184 60.0003 32.0000 1.9591 1.9607 405.1620 405.5797 0.0647 -1.0000 -1.0000 3728996 1594039031.60 151.4184 60.0003 32.0000 1.9595 1.9612 405.1629 405.5805 0.0647 -1.0000 -1.0000 3729074 1594039031.70 151.4184 60.0003 32.0000 1.9596 1.9613 405.0663 405.4842 0.0647 -1.0000 -1.0000 3729308 1594039031.80 151.3728 60.0003 32.0000 1.9597 1.9614 404.9587 405.3763 0.0647 -1.0000 -1.0000 3729371 1594039031.90 151.3728 60.0003 32.0000 1.9594 1.9610 404.9979 405.4159 0.0647 -1.0000 -1.0000 3729433 1594039032.00 151.3728 60.0003 32.0000 1.9586 1.9602 405.1617 405.5778 0.0643 -1.0000 -1.0000 3729496 1594039032.10 151.3728 60.0003 32.0000 1.9596 1.9613 405.0768 405.4932 0.0646 -1.0000 -1.0000 3729558 1594039032.20 151.3746 60.0003 32.0000 1.9596 1.9612 404.9175 405.3355 0.0647 -1.0000 -1.0000 3729808 1594039032.30 151.3951 60.0003 32.0000 1.9592 1.9609 404.9240 405.3405 0.0645 -1.0000 -1.0000 3729871 1594039032.40 151.3951 60.0003 32.0000 1.9596 1.9613 404.9709 405.3885 0.0648 -1.0000 -1.0000 3729949 1594039032.50 151.3951 60.0003 32.0000 1.9593 1.9609 405.1856 405.6028 0.0646 -1.0000 -1.0000 3730011 1594039032.60 151.3951 60.0003 32.0000 1.9590 1.9606 405.1822 405.6004 0.0648 -1.0000 -1.0000 3730074 1594039032.70 151.3951 60.0003 32.0000 1.9593 1.9610 405.1343 405.5516 0.0646 -1.0000 -1.0000 3730558 1594039032.80 151.3980 60.0003 32.0000 1.9594 1.9610 405.0441 405.4617 0.0647 -1.0000 -1.0000 3730620 1594039032.90 151.4771 60.0003 32.0000 1.9590 1.9607 404.9815 405.3985 0.0646 -1.0000 -1.0000 3730683 1594039033.00 151.4771 60.0003 32.0000 1.9584 1.9601 405.1459 405.5634 0.0647 -1.0000 -1.0000 3730761 1594039033.10 151.4771 60.0003 32.0000 1.9597 1.9614 405.1197 405.5372 0.0646 -1.0000 -1.0000 3730824 1594039033.20 151.4771 60.0003 32.0000 1.9602 1.9619 404.9710 405.3881 0.0646 -1.0000 -1.0000 3730886 1594039033.30 151.4771 60.0003 32.0000 1.9601 1.9617 404.9325 405.3498 0.0647 -1.0000 -1.0000 3730964 1594039033.40 151.5183 60.0003 32.0000 1.9597 1.9614 404.9324 405.3489 0.0646 -1.0000 -1.0000 3731027 1594039033.50 151.5453 60.0003 32.0000 1.9596 1.9613 405.0110 405.4284 0.0646 -1.0000 -1.0000 3731089 1594039033.60 151.5453 60.0003 32.0000 1.9587 1.9604 405.1305 405.5478 0.0646 -1.0000 -1.0000 3731152 1594039033.70 151.5453 60.0003 32.0000 1.9595 1.9612 405.1869 405.6056 0.0647 -1.0000 -1.0000 3731214 1594039033.80 151.5453 60.0003 32.0000 1.9593 1.9609 405.1302 405.5474 0.0646 -1.0000 -1.0000 3731277 1594039033.90 151.5453 60.0003 32.0000 1.9592 1.9608 404.9102 405.3270 0.0646 -1.0000 -1.0000 3731355 1594039034.00 151.5453 60.0003 32.0000 1.9591 1.9608 405.0396 405.4573 0.0647 -1.0000 -1.0000 3731417 1594039034.10 151.5453 60.0003 32.0000 1.9596 1.9612 405.1191 405.5364 0.0646 -1.0000 -1.0000 3731480 1594039034.20 151.5453 60.0003 32.0000 1.9598 1.9615 405.2516 405.6691 0.0647 -1.0000 -1.0000 3731558 1594039034.30 151.5683 60.0003 32.0000 1.9596 1.9613 405.0948 405.5119 0.0647 -1.0000 -1.0000 3731620 1594039034.40 151.5683 60.0003 32.0000 1.9596 1.9613 404.9881 405.4062 0.0646 -1.0000 -1.0000 3731698 1594039034.50 151.5844 60.0003 32.0000 1.9600 1.9616 404.9448 405.3611 0.0645 -1.0000 -1.0000 3731761 1594039034.60 151.5844 60.0003 32.0000 1.9595 1.9612 404.9832 405.3993 0.0645 -1.0000 -1.0000 3731823 1594039034.70 151.5844 60.0003 32.0000 1.9585 1.9601 405.1491 405.5664 0.0646 -1.0000 -1.0000 3731901 1594039034.80 151.5844 60.0003 32.0000 1.9596 1.9613 405.1333 405.5509 0.0647 -1.0000 -1.0000 3732339 1594039034.90 151.5844 60.0003 32.0000 1.9596 1.9613 404.9846 405.4022 0.0647 -1.0000 -1.0000 3732402 1594039035.00 151.5844 60.0003 32.0000 1.9596 1.9612 404.9386 405.3549 0.0645 -1.0000 -1.0000 3732464 1594039035.10 151.5910 60.0001 32.0000 1.9600 1.9617 405.0266 405.4426 0.0645 -1.0000 -1.0000 3732527 1594039035.20 151.6115 59.9996 32.0000 1.9595 1.9612 405.0942 405.5111 0.0646 -1.0000 -1.0000 3732589 1594039035.30 151.6115 59.9996 32.0000 1.9597 1.9614 405.0656 405.4822 0.0645 -1.0000 -1.0000 3732839 1594039035.40 151.6115 59.9996 32.0000 1.9602 1.9618 404.9306 405.3469 0.0645 -1.0000 -1.0000 3732901 1594039035.50 151.6115 59.9996 32.0000 1.9602 1.9619 404.8994 405.3164 0.0646 -1.0000 -1.0000 3732964 1594039035.60 151.6115 59.9996 32.0000 1.9598 1.9615 405.0075 405.4244 0.0646 -1.0000 -1.0000 3733042 1594039035.70 151.5929 59.9996 32.0000 1.9595 1.9611 405.1146 405.5317 0.0646 -1.0000 -1.0000 3733104 1594039035.80 151.5929 59.9996 32.0000 1.9595 1.9612 405.2325 405.6496 0.0646 -1.0000 -1.0000 3733323 1594039035.90 151.5929 59.9996 32.0000 1.9590 1.9607 405.0456 405.4620 0.0645 -1.0000 -1.0000 3733401 1594039036.00 151.5929 59.9996 32.0000 1.9602 1.9618 404.9851 405.4008 0.0644 -1.0000 -1.0000 3733464 1594039036.10 151.5929 59.9996 32.0000 1.9600 1.9617 404.9617 405.3791 0.0646 -1.0000 -1.0000 3733526 1594039036.20 151.5929 59.9996 32.0000 1.9588 1.9605 404.9951 405.4116 0.0645 -1.0000 -1.0000 3733604 1594039036.30 151.5929 59.9996 32.0000 1.9592 1.9609 405.0835 405.5004 0.0646 -1.0000 -1.0000 3733667 1594039036.40 151.5929 59.9996 32.0000 1.9601 1.9618 404.9834 405.4014 0.0648 -1.0000 -1.0000 3733792 1594039036.50 151.5929 59.9996 32.0000 1.9605 1.9622 404.8403 405.2569 0.0645 -1.0000 -1.0000 3733854 1594039036.60 151.5958 59.9996 32.0000 1.9590 1.9606 405.0455 405.4621 0.0645 -1.0000 -1.0000 3733917 1594039036.70 151.5973 59.9996 32.0000 1.9592 1.9608 405.2118 405.6289 0.0646 -1.0000 -1.0000 3733995 1594039036.80 151.4742 59.9996 32.0000 1.9594 1.9611 405.1320 405.5489 0.0645 -1.0000 -1.0000 3734057 1594039036.90 151.4742 59.9996 32.0000 1.9602 1.9619 404.9761 405.3922 0.0645 -1.0000 -1.0000 3734339 1594039037.00 151.4742 59.9996 32.0000 1.9597 1.9613 404.9681 405.3849 0.0646 -1.0000 -1.0000 3734416 1594039037.10 151.4742 59.9996 32.0000 1.9597 1.9613 405.0948 405.5109 0.0644 -1.0000 -1.0000 3734479 1594039037.20 151.4742 59.9996 32.0000 1.9588 1.9605 405.1605 405.5776 0.0646 -1.0000 -1.0000 3734541 1594039037.30 151.4729 59.9996 32.0000 1.9588 1.9605 405.1440 405.5611 0.0645 -1.0000 -1.0000 3734620 1594039037.40 151.4717 59.9996 32.0000 1.9597 1.9613 404.9371 405.3536 0.0646 -1.0000 -1.0000 3734792 1594039037.50 151.4717 59.9996 32.0000 1.9604 1.9620 404.9284 405.3458 0.0646 -1.0000 -1.0000 3734854 1594039037.60 151.4717 59.9996 32.0000 1.9602 1.9619 405.0205 405.4370 0.0645 -1.0000 -1.0000 3734932 1594039037.70 151.4717 59.9996 32.0000 1.9599 1.9615 405.1732 405.5906 0.0647 -1.0000 -1.0000 3734994 1594039037.80 151.4717 59.9996 32.0000 1.9602 1.9619 405.0771 405.4946 0.0647 -1.0000 -1.0000 3735057 1594039037.90 151.4425 59.9996 32.0000 1.9603 1.9619 405.0304 405.4476 0.0646 -1.0000 -1.0000 3735807 1594039038.00 151.4305 59.9996 32.0000 1.9599 1.9616 404.9108 405.3271 0.0645 -1.0000 -1.0000 3735901 1594039038.10 151.4305 59.9996 32.0000 1.9595 1.9612 404.9384 405.3555 0.0646 -1.0000 -1.0000 3735963 1594039038.20 151.4305 59.9996 32.0000 1.9593 1.9610 405.0339 405.4523 0.0649 -1.0000 -1.0000 3736026 1594039038.30 151.4305 59.9996 32.0000 1.9588 1.9605 405.2205 405.6379 0.0646 -1.0000 -1.0000 3736104 1594039038.40 151.4305 59.9996 32.0000 1.9590 1.9607 405.2697 405.6878 0.0647 -1.0000 -1.0000 3736166 1594039038.50 151.4294 59.9996 32.0000 1.9591 1.9607 405.1039 405.5210 0.0646 -1.0000 -1.0000 3736229 1594039038.60 151.4294 59.9996 32.0000 1.9596 1.9613 405.0039 405.4211 0.0647 -1.0000 -1.0000 3736291 1594039038.70 151.4294 59.9996 32.0000 1.9596 1.9613 405.1405 405.5582 0.0646 -1.0000 -1.0000 3736369 1594039038.80 151.4294 59.9996 32.0000 1.9589 1.9605 405.1949 405.6121 0.0646 -1.0000 -1.0000 3736432 1594039038.90 151.4294 59.9996 32.0000 1.9599 1.9615 405.1381 405.5568 0.0649 -1.0000 -1.0000 3736494 1594039039.00 151.4294 59.9996 32.0000 1.9595 1.9611 404.9540 405.3704 0.0646 -1.0000 -1.0000 3736557 1594039039.10 151.4294 59.9996 32.0000 1.9595 1.9612 404.9245 405.3416 0.0646 -1.0000 -1.0000 3736619 1594039039.20 151.4294 59.9996 32.0000 1.9585 1.9602 405.0141 405.4311 0.0646 -1.0000 -1.0000 3736697 1594039039.30 151.4294 59.9996 32.0000 1.9589 1.9606 405.1954 405.6126 0.0646 -1.0000 -1.0000 3736760 1594039039.40 151.4294 59.9996 32.0000 1.9600 1.9617 405.1467 405.5638 0.0645 -1.0000 -1.0000 3736822 1594039039.50 151.4520 59.9995 32.0000 1.9596 1.9613 404.9999 405.4155 0.0644 -1.0000 -1.0000 3736885 1594039039.60 151.5087 59.9994 32.0000 1.9595 1.9611 404.9852 405.4019 0.0645 -1.0000 -1.0000 3736963 1594039039.70 151.5087 59.9994 32.0000 1.9591 1.9607 405.0648 405.4814 0.0646 -1.0000 -1.0000 3737025 1594039039.80 151.5087 59.9994 32.0000 1.9592 1.9608 405.2062 405.6245 0.0648 -1.0000 -1.0000 3737088 1594039039.90 151.5087 59.9994 32.0000 1.9588 1.9605 405.1862 405.6039 0.0646 -1.0000 -1.0000 3737322 1594039040.00 151.5087 59.9994 32.0000 1.9592 1.9609 404.9578 405.3749 0.0646 -1.0000 -1.0000 3737385 1594039040.10 151.5087 59.9994 32.0000 1.9600 1.9616 404.9846 405.4016 0.0646 -1.0000 -1.0000 3737447 1594039040.20 151.5231 59.9994 32.0000 1.9593 1.9609 405.0866 405.5044 0.0647 -1.0000 -1.0000 3737510 1594039040.30 151.5231 59.9994 32.0000 1.9588 1.9605 405.1469 405.5638 0.0645 -1.0000 -1.0000 3737588 1594039040.40 151.5231 59.9994 32.0000 1.9591 1.9608 405.0368 405.4538 0.0646 -1.0000 -1.0000 3737822 1594039040.50 151.5231 59.9994 32.0000 1.9596 1.9613 404.9202 405.3385 0.0648 -1.0000 -1.0000 3737884 1594039040.60 151.5231 59.9994 32.0000 1.9587 1.9603 404.9290 405.3467 0.0647 -1.0000 -1.0000 3737947 1594039040.70 151.5231 59.9994 32.0000 1.9589 1.9606 404.9941 405.4116 0.0647 -1.0000 -1.0000 3738025 1594039040.80 151.5231 59.9994 32.0000 1.9585 1.9602 405.1248 405.5426 0.0647 -1.0000 -1.0000 3738088 1594039040.90 151.5231 59.9994 32.0000 1.9587 1.9604 405.0246 405.4420 0.0647 -1.0000 -1.0000 3738150 1594039041.00 151.5231 59.9994 32.0000 1.9593 1.9610 404.8844 405.3012 0.0645 -1.0000 -1.0000 3738431 1594039041.10 151.5231 59.9994 32.0000 1.9589 1.9605 404.9796 405.3971 0.0647 -1.0000 -1.0000 3738509 1594039041.20 151.5231 59.9994 32.0000 1.9584 1.9601 405.1325 405.5497 0.0646 -1.0000 -1.0000 3738556 1594039041.30 151.5558 59.9994 32.0000 1.9590 1.9607 405.1500 405.5669 0.0646 -1.0000 -1.0000 3738634 1594039041.40 151.5558 59.9994 32.0000 1.9588 1.9605 405.1628 405.5817 0.0649 -1.0000 -1.0000 3738697 1594039041.50 151.5558 59.9994 32.0000 1.9593 1.9610 405.0423 405.4595 0.0646 -1.0000 -1.0000 3738822 1594039041.60 151.5558 59.9994 32.0000 1.9596 1.9613 404.9028 405.3198 0.0647 -1.0000 -1.0000 3738900 1594039041.70 151.5558 59.9994 32.0000 1.9588 1.9605 405.0413 405.4591 0.0647 -1.0000 -1.0000 3738962 1594039041.80 151.5558 59.9994 32.0000 1.9586 1.9602 405.1816 405.5980 0.0645 -1.0000 -1.0000 3739025 1594039041.90 151.5558 59.9994 32.0000 1.9593 1.9610 405.0897 405.5070 0.0646 -1.0000 -1.0000 3739103 1594039042.00 151.5558 59.9994 32.0000 1.9603 1.9620 404.9070 405.3241 0.0646 -1.0000 -1.0000 3739337 1594039042.10 151.5558 59.9994 32.0000 1.9598 1.9615 404.9115 405.3287 0.0646 -1.0000 -1.0000 3739400 1594039042.20 151.5281 59.9994 32.0000 1.9583 1.9599 404.9919 405.4090 0.0646 -1.0000 -1.0000 3739462 1594039042.30 151.4947 59.9994 32.0000 1.9590 1.9606 405.1609 405.5791 0.0648 -1.0000 -1.0000 3739525 1594039042.40 151.4803 59.9994 32.0000 1.9591 1.9608 405.1312 405.5484 0.0646 -1.0000 -1.0000 3739603 1594039042.50 151.4803 59.9994 32.0000 1.9590 1.9607 405.0571 405.4743 0.0646 -1.0000 -1.0000 3739837 1594039042.60 151.4803 59.9994 32.0000 1.9590 1.9606 404.9327 405.3496 0.0646 -1.0000 -1.0000 3739900 1594039042.70 151.4803 59.9994 32.0000 1.9586 1.9603 405.0137 405.4303 0.0645 -1.0000 -1.0000 3739978 1594039042.80 151.4803 59.9994 32.0000 1.9589 1.9605 405.0896 405.5060 0.0645 -1.0000 -1.0000 3740025 1594039042.90 151.4247 59.9994 32.0000 1.9587 1.9604 405.1482 405.5665 0.0649 -1.0000 -1.0000 3740103 1594039043.00 151.4247 59.9994 32.0000 1.9583 1.9600 405.1352 405.5524 0.0646 -1.0000 -1.0000 3740165 1594039043.10 151.4247 59.9994 32.0000 1.9584 1.9600 404.9423 405.3594 0.0645 -1.0000 -1.0000 3740400 1594039043.20 151.4247 59.9994 32.0000 1.9591 1.9607 404.8969 405.3133 0.0645 -1.0000 -1.0000 3740462 1594039043.30 151.4247 59.9994 32.0000 1.9589 1.9605 405.0527 405.4703 0.0647 -1.0000 -1.0000 3740540 1594039043.40 151.4121 59.9994 32.0000 1.9590 1.9607 405.1392 405.5570 0.0646 -1.0000 -1.0000 3740603 1594039043.50 151.3887 59.9994 32.0000 1.9590 1.9606 405.0497 405.4668 0.0646 -1.0000 -1.0000 3740665 1594039043.60 151.3887 59.9994 32.0000 1.9592 1.9609 404.9017 405.3195 0.0647 -1.0000 -1.0000 3740853 1594039043.70 151.3887 59.9994 32.0000 1.9591 1.9608 404.9171 405.3340 0.0646 -1.0000 -1.0000 3740915 1594039043.80 151.3887 59.9994 32.0000 1.9596 1.9613 404.9916 405.4084 0.0646 -1.0000 -1.0000 3740977 1594039043.90 151.3887 59.9994 32.0000 1.9591 1.9607 405.1026 405.5197 0.0645 -1.0000 -1.0000 3741056 1594039044.00 151.4368 59.9994 32.0000 1.9581 1.9597 405.1886 405.6054 0.0646 -1.0000 -1.0000 3741118 1594039044.10 151.4368 59.9994 32.0000 1.9594 1.9610 405.1264 405.5442 0.0647 -1.0000 -1.0000 3741540 1594039044.20 151.4368 59.9994 32.0000 1.9598 1.9614 404.9118 405.3279 0.0644 -1.0000 -1.0000 3741618 1594039044.30 151.4368 59.9994 32.0000 1.9599 1.9615 405.0323 405.4486 0.0645 -1.0000 -1.0000 3741680 1594039044.40 151.4368 59.9994 32.0000 1.9589 1.9605 405.1538 405.5709 0.0645 -1.0000 -1.0000 3741759 1594039044.50 151.3969 59.9994 32.0000 1.9592 1.9609 405.1020 405.5195 0.0646 -1.0000 -1.0000 3741821 1594039044.60 151.3683 59.9994 32.0000 1.9593 1.9609 405.0229 405.4396 0.0646 -1.0000 -1.0000 3742102 1594039044.70 151.3683 59.9994 32.0000 1.9590 1.9607 404.8790 405.2962 0.0646 -1.0000 -1.0000 3742181 1594039044.80 151.3683 59.9994 32.0000 1.9600 1.9616 404.9227 405.3389 0.0645 -1.0000 -1.0000 3742243 1594039044.90 151.3683 59.9994 32.0000 1.9597 1.9614 404.9989 405.4163 0.0647 -1.0000 -1.0000 3742305 1594039045.00 151.3683 59.9994 32.0000 1.9590 1.9606 405.1608 405.5791 0.0647 -1.0000 -1.0000 3742384 1594039045.10 151.3683 59.9994 32.0000 1.9589 1.9606 405.1810 405.5981 0.0646 -1.0000 -1.0000 3742602 1594039045.20 151.3683 59.9994 32.0000 1.9593 1.9609 405.0572 405.4747 0.0646 -1.0000 -1.0000 3742665 1594039045.30 151.3683 59.9994 32.0000 1.9597 1.9613 404.9471 405.3645 0.0647 -1.0000 -1.0000 3742743 1594039045.40 151.3683 59.9994 32.0000 1.9588 1.9604 405.1322 405.5495 0.0646 -1.0000 -1.0000 3742805 1594039045.50 151.3683 59.9994 32.0000 1.9584 1.9601 405.0702 405.4882 0.0648 -1.0000 -1.0000 3742868 1594039045.60 151.5270 60.0002 32.0000 1.9588 1.9605 405.0660 405.4836 0.0646 -1.0000 -1.0000 3743102 1594039045.70 151.5270 60.0002 32.0000 1.9598 1.9615 404.9672 405.3845 0.0646 -1.0000 -1.0000 3743164 1594039045.80 151.5270 60.0002 32.0000 1.9599 1.9615 404.8928 405.3089 0.0645 -1.0000 -1.0000 3743227 1594039045.90 151.5270 60.0002 32.0000 1.9594 1.9610 404.9236 405.3405 0.0646 -1.0000 -1.0000 3743305 1594039046.00 151.5270 60.0002 32.0000 1.9593 1.9610 405.0681 405.4852 0.0646 -1.0000 -1.0000 3743367 1594039046.10 151.5287 60.0002 32.0000 1.9595 1.9612 405.1284 405.5465 0.0648 -1.0000 -1.0000 3743430 1594039046.20 151.5333 60.0002 32.0000 1.9591 1.9608 405.0503 405.4691 0.0649 -1.0000 -1.0000 3743586 1594039046.30 151.5333 60.0002 32.0000 1.9596 1.9613 404.9588 405.3763 0.0646 -1.0000 -1.0000 3743649 1594039046.40 151.5333 60.0002 32.0000 1.9600 1.9617 404.9707 405.3869 0.0645 -1.0000 -1.0000 3743711 1594039046.50 151.5333 60.0002 32.0000 1.9598 1.9615 405.1167 405.5346 0.0648 -1.0000 -1.0000 3743774 1594039046.60 151.5333 60.0002 32.0000 1.9586 1.9603 405.1191 405.5369 0.0647 -1.0000 -1.0000 3743836 1594039046.70 151.5166 60.0002 32.0000 1.9592 1.9608 405.0724 405.4897 0.0646 -1.0000 -1.0000 3744086 1594039046.80 151.5166 60.0002 32.0000 1.9602 1.9619 404.9349 405.3512 0.0644 -1.0000 -1.0000 3744149 1594039046.90 151.5166 60.0002 32.0000 1.9594 1.9610 405.0418 405.4588 0.0647 -1.0000 -1.0000 3744211 1594039047.00 151.5166 60.0002 32.0000 1.9592 1.9609 405.0992 405.5158 0.0646 -1.0000 -1.0000 3744289 1594039047.10 151.5166 60.0002 32.0000 1.9594 1.9611 405.1457 405.5637 0.0647 -1.0000 -1.0000 3744352 1594039047.20 151.5012 60.0002 32.0000 1.9589 1.9605 404.9815 405.3991 0.0647 -1.0000 -1.0000 3744586 1594039047.30 151.5012 60.0002 32.0000 1.9598 1.9615 404.9674 405.3848 0.0646 -1.0000 -1.0000 3744664 1594039047.40 151.5012 60.0002 32.0000 1.9594 1.9611 404.9746 405.3916 0.0646 -1.0000 -1.0000 3744727 1594039047.50 151.5012 60.0002 32.0000 1.9594 1.9611 404.9192 405.3363 0.0646 -1.0000 -1.0000 3744789 1594039047.60 151.5012 60.0002 32.0000 1.9591 1.9607 405.1723 405.5898 0.0646 -1.0000 -1.0000 3744852 1594039047.70 151.5021 60.0002 32.0000 1.9602 1.9619 405.1669 405.5841 0.0646 -1.0000 -1.0000 3745086 1594039047.80 151.5650 60.0002 32.0000 1.9603 1.9620 404.9828 405.3993 0.0645 -1.0000 -1.0000 3745148 1594039047.90 151.5650 60.0002 32.0000 1.9603 1.9619 404.9134 405.3300 0.0645 -1.0000 -1.0000 3745226 1594039048.00 151.5650 60.0002 32.0000 1.9598 1.9614 404.9988 405.4157 0.0646 -1.0000 -1.0000 3745289 1594039048.10 151.5650 60.0002 32.0000 1.9594 1.9611 405.1191 405.5358 0.0645 -1.0000 -1.0000 3745351 1594039048.20 151.5650 60.0002 32.0000 1.9595 1.9611 405.2160 405.6328 0.0645 -1.0000 -1.0000 3745789 1594039048.30 151.5519 60.0002 32.0000 1.9599 1.9615 405.0941 405.5107 0.0646 -1.0000 -1.0000 3745851 1594039048.40 151.5519 60.0002 32.0000 1.9601 1.9618 404.9520 405.3697 0.0647 -1.0000 -1.0000 3745930 1594039048.50 151.5519 60.0002 32.0000 1.9601 1.9617 404.8738 405.2902 0.0645 -1.0000 -1.0000 3745992 1594039048.60 151.5519 60.0002 32.0000 1.9603 1.9619 405.0123 405.4284 0.0645 -1.0000 -1.0000 3746055 1594039048.70 151.5519 60.0002 32.0000 1.9601 1.9618 405.1222 405.5387 0.0645 -1.0000 -1.0000 3746336 1594039048.80 151.5006 60.0002 32.0000 1.9605 1.9621 405.0618 405.4778 0.0645 -1.0000 -1.0000 3746414 1594039048.90 151.4786 60.0002 32.0000 1.9608 1.9624 404.9851 405.4022 0.0646 -1.0000 -1.0000 3746476 1594039049.00 151.4786 60.0002 32.0000 1.9602 1.9619 404.9501 405.3667 0.0645 -1.0000 -1.0000 3746539 1594039049.10 151.4786 60.0002 32.0000 1.9596 1.9613 405.0863 405.5030 0.0645 -1.0000 -1.0000 3746601 1594039049.20 151.4786 60.0002 32.0000 1.9591 1.9608 405.2107 405.6268 0.0643 -1.0000 -1.0000 3746664 1594039049.30 151.4786 60.0002 32.0000 1.9594 1.9611 405.1993 405.6154 0.0645 -1.0000 -1.0000 3746742 1594039049.40 151.4786 60.0002 32.0000 1.9593 1.9610 405.1180 405.5352 0.0646 -1.0000 -1.0000 3746804 1594039049.50 151.4786 60.0002 32.0000 1.9593 1.9609 404.9376 405.3534 0.0644 -1.0000 -1.0000 3746867 1594039049.60 151.4368 60.0002 32.0000 1.9603 1.9619 404.9303 405.3465 0.0645 -1.0000 -1.0000 3746929 1594039049.70 151.4368 60.0002 32.0000 1.9595 1.9612 404.9854 405.4018 0.0646 -1.0000 -1.0000 3746992 1594039049.80 151.4368 60.0002 32.0000 1.9597 1.9614 405.0847 405.5019 0.0646 -1.0000 -1.0000 3747429 1594039049.90 151.4187 60.0005 32.0000 1.9594 1.9611 405.1241 405.5401 0.0644 -1.0000 -1.0000 3747491 1594039050.00 151.4187 60.0005 32.0000 1.9596 1.9612 405.0689 405.4859 0.0645 -1.0000 -1.0000 3747554 1594039050.10 151.4187 60.0005 32.0000 1.9595 1.9612 404.9485 405.3646 0.0646 -1.0000 -1.0000 3747616 1594039050.20 151.4187 60.0005 32.0000 1.9594 1.9610 405.0248 405.4423 0.0647 -1.0000 -1.0000 3747695 1594039050.30 151.4187 60.0005 32.0000 1.9591 1.9607 405.1403 405.5566 0.0645 -1.0000 -1.0000 3747757 1594039050.40 151.4187 60.0005 32.0000 1.9587 1.9604 405.1755 405.5931 0.0647 -1.0000 -1.0000 3747835 1594039050.50 151.4495 60.0005 32.0000 1.9592 1.9608 405.1877 405.6054 0.0647 -1.0000 -1.0000 3747898 1594039050.60 151.4495 60.0005 32.0000 1.9597 1.9614 404.9968 405.4139 0.0646 -1.0000 -1.0000 3747960 1594039050.70 151.4495 60.0005 32.0000 1.9602 1.9619 404.9932 405.4097 0.0645 -1.0000 -1.0000 3748023 1594039050.80 151.4495 60.0005 32.0000 1.9595 1.9612 404.9258 405.3429 0.0646 -1.0000 -1.0000 3748210 1594039050.90 151.4495 60.0005 32.0000 1.9599 1.9616 404.9916 405.4081 0.0646 -1.0000 -1.0000 3748257 1594039051.00 151.4495 60.0005 32.0000 1.9589 1.9606 405.1739 405.5913 0.0647 -1.0000 -1.0000 3748335 1594039051.10 151.4495 60.0005 32.0000 1.9595 1.9612 405.2055 405.6227 0.0646 -1.0000 -1.0000 3748398 1594039051.20 151.4495 60.0005 32.0000 1.9594 1.9610 405.1087 405.5256 0.0645 -1.0000 -1.0000 3748460 1594039051.30 151.4552 60.0005 32.0000 1.9597 1.9613 404.8887 405.3051 0.0645 -1.0000 -1.0000 3748804 1594039051.40 151.4552 60.0005 32.0000 1.9596 1.9612 404.9852 405.4023 0.0646 -1.0000 -1.0000 3748866 1594039051.50 151.4552 60.0005 32.0000 1.9588 1.9605 405.1051 405.5220 0.0646 -1.0000 -1.0000 3748929 1594039051.60 151.4552 60.0005 32.0000 1.9589 1.9605 405.1315 405.5494 0.0648 -1.0000 -1.0000 3749007 1594039051.70 151.5125 60.0005 32.0000 1.9593 1.9609 405.0121 405.4289 0.0646 -1.0000 -1.0000 3749054 1594039051.80 151.5125 60.0005 32.0000 1.9597 1.9613 404.9529 405.3696 0.0646 -1.0000 -1.0000 3749116 1594039051.90 151.5125 60.0005 32.0000 1.9600 1.9617 404.8791 405.2957 0.0646 -1.0000 -1.0000 3749194 1594039052.00 151.5125 60.0005 32.0000 1.9604 1.9620 405.0520 405.4684 0.0645 -1.0000 -1.0000 3749257 1594039052.10 151.5125 60.0005 32.0000 1.9596 1.9612 405.1841 405.5996 0.0644 -1.0000 -1.0000 3749319 1594039052.20 151.5227 60.0005 32.0000 1.9592 1.9609 405.0263 405.4428 0.0645 -1.0000 -1.0000 3749397 1594039052.30 151.5227 60.0005 32.0000 1.9603 1.9619 404.9484 405.3638 0.0644 -1.0000 -1.0000 3749460 1594039052.40 151.5227 60.0005 32.0000 1.9594 1.9611 404.9799 405.3965 0.0645 -1.0000 -1.0000 3749694 1594039052.50 151.5227 60.0005 32.0000 1.9593 1.9609 405.1009 405.5182 0.0647 -1.0000 -1.0000 3749757 1594039052.60 151.5227 60.0005 32.0000 1.9593 1.9610 405.1525 405.5706 0.0647 -1.0000 -1.0000 3749819 1594039052.70 151.5455 60.0005 32.0000 1.9595 1.9612 405.1935 405.6111 0.0646 -1.0000 -1.0000 3749897 1594039052.80 151.5914 60.0005 32.0000 1.9587 1.9603 405.0085 405.4256 0.0646 -1.0000 -1.0000 3749960 1594039052.90 151.5914 60.0005 32.0000 1.9598 1.9614 404.8584 405.2746 0.0645 -1.0000 -1.0000 3750194 1594039053.00 151.5914 60.0005 32.0000 1.9595 1.9612 404.9365 405.3528 0.0645 -1.0000 -1.0000 3750272 1594039053.10 151.5914 60.0005 32.0000 1.9594 1.9611 405.0787 405.4954 0.0645 -1.0000 -1.0000 3750335 1594039053.20 151.5914 60.0005 32.0000 1.9597 1.9613 405.0212 405.4375 0.0645 -1.0000 -1.0000 3750382 1594039053.30 151.6026 60.0005 32.0000 1.9600 1.9616 404.9404 405.3565 0.0645 -1.0000 -1.0000 3750460 1594039053.40 151.6026 60.0005 32.0000 1.9602 1.9619 405.0006 405.4175 0.0645 -1.0000 -1.0000 3751444 1594039053.50 151.6026 60.0005 32.0000 1.9603 1.9619 405.0725 405.4892 0.0646 -1.0000 -1.0000 3751506 1594039053.60 151.6026 60.0005 32.0000 1.9597 1.9614 405.1115 405.5288 0.0647 -1.0000 -1.0000 3751584 1594039053.70 151.6026 60.0005 32.0000 1.9599 1.9615 405.0660 405.4843 0.0646 -1.0000 -1.0000 3751647 1594039053.80 151.6026 60.0005 32.0000 1.9589 1.9605 405.0091 405.4260 0.0646 -1.0000 -1.0000 3751709 1594039053.90 151.6026 60.0005 32.0000 1.9595 1.9612 404.8346 405.2516 0.0646 -1.0000 -1.0000 3751787 1594039054.00 151.6026 60.0005 32.0000 1.9590 1.9606 404.9384 405.3553 0.0646 -1.0000 -1.0000 3751850 1594039054.10 151.6026 60.0005 32.0000 1.9595 1.9612 405.0587 405.4753 0.0645 -1.0000 -1.0000 3751912 1594039054.20 151.6026 60.0005 32.0000 1.9588 1.9605 405.1415 405.5583 0.0645 -1.0000 -1.0000 3751990 1594039054.30 151.6026 60.0005 32.0000 1.9596 1.9613 405.0054 405.4223 0.0646 -1.0000 -1.0000 3752053 1594039054.40 151.5339 60.0005 32.0000 1.9595 1.9612 404.8758 405.2920 0.0645 -1.0000 -1.0000 3752116 1594039054.50 151.5339 60.0005 32.0000 1.9590 1.9607 404.9896 405.4060 0.0645 -1.0000 -1.0000 3752178 1594039054.60 151.5339 60.0005 32.0000 1.9594 1.9611 405.1016 405.5184 0.0646 -1.0000 -1.0000 3752240 1594039054.70 151.5339 60.0005 32.0000 1.9602 1.9619 405.1159 405.5334 0.0646 -1.0000 -1.0000 3752318 1594039054.80 151.5339 60.0005 32.0000 1.9596 1.9613 404.8726 405.2899 0.0647 -1.0000 -1.0000 3752381 1594039054.90 151.5224 60.0005 32.0000 1.9599 1.9615 404.8625 405.2792 0.0645 -1.0000 -1.0000 3752443 1594039055.00 151.4033 60.0008 32.0000 1.9595 1.9611 404.8259 405.2424 0.0646 -1.0000 -1.0000 3752522 1594039055.10 151.4033 60.0008 32.0000 1.9590 1.9607 405.1166 405.5345 0.0647 -1.0000 -1.0000 3752584 1594039055.20 151.4033 60.0008 32.0000 1.9581 1.9597 405.1650 405.5824 0.0646 -1.0000 -1.0000 3752647 1594039055.30 151.4575 60.0008 32.0000 1.9593 1.9610 405.0586 405.4754 0.0646 -1.0000 -1.0000 3752709 1594039055.40 151.4605 60.0008 32.0000 1.9597 1.9613 404.9961 405.4131 0.0646 -1.0000 -1.0000 3752772 1594039055.50 151.4605 60.0008 32.0000 1.9594 1.9610 404.9193 405.3367 0.0647 -1.0000 -1.0000 3753318 1594039055.60 151.4605 60.0008 32.0000 1.9596 1.9612 405.0008 405.4186 0.0647 -1.0000 -1.0000 3753381 1594039055.70 151.4605 60.0008 32.0000 1.9598 1.9615 405.1250 405.5426 0.0646 -1.0000 -1.0000 3753443 1594039055.80 151.4605 60.0008 32.0000 1.9599 1.9616 405.0853 405.5022 0.0646 -1.0000 -1.0000 3753521 1594039055.90 151.4605 60.0008 32.0000 1.9596 1.9613 404.9904 405.4084 0.0647 -1.0000 -1.0000 3753584 1594039056.00 151.4839 60.0008 32.0000 1.9606 1.9622 404.9126 405.3294 0.0645 -1.0000 -1.0000 3753662 1594039056.10 151.4895 60.0008 32.0000 1.9600 1.9617 404.9963 405.4123 0.0645 -1.0000 -1.0000 3753724 1594039056.20 151.4895 60.0008 32.0000 1.9595 1.9612 405.0826 405.4998 0.0646 -1.0000 -1.0000 3753803 1594039056.30 151.4895 60.0008 32.0000 1.9591 1.9608 405.2020 405.6188 0.0645 -1.0000 -1.0000 3753865 1594039056.40 151.4895 60.0008 32.0000 1.9593 1.9609 405.1253 405.5424 0.0646 -1.0000 -1.0000 3753943 1594039056.50 151.4895 60.0008 32.0000 1.9591 1.9608 405.1065 405.5245 0.0647 -1.0000 -1.0000 3754115 1594039056.60 151.4895 60.0008 32.0000 1.9597 1.9614 404.9429 405.3598 0.0645 -1.0000 -1.0000 3754178 1594039056.70 151.4895 60.0008 32.0000 1.9608 1.9624 405.0296 405.4457 0.0645 -1.0000 -1.0000 3754256 1594039056.80 151.4895 60.0008 32.0000 1.9595 1.9612 405.1369 405.5536 0.0645 -1.0000 -1.0000 3754318 1594039056.90 151.4895 60.0008 32.0000 1.9591 1.9607 405.1374 405.5556 0.0647 -1.0000 -1.0000 3754381 1594039057.00 151.4895 60.0008 32.0000 1.9589 1.9605 405.0998 405.5172 0.0646 -1.0000 -1.0000 3754459 1594039057.10 151.4895 60.0008 32.0000 1.9601 1.9618 405.0017 405.4177 0.0644 -1.0000 -1.0000 3754521 1594039057.20 151.5369 60.0008 32.0000 1.9600 1.9617 404.9785 405.3946 0.0645 -1.0000 -1.0000 3754584 1594039057.30 151.5369 60.0008 32.0000 1.9596 1.9613 404.9793 405.3962 0.0645 -1.0000 -1.0000 3754662 1594039057.40 151.5369 60.0008 32.0000 1.9597 1.9614 405.1344 405.5521 0.0648 -1.0000 -1.0000 3754724 1594039057.50 151.5369 60.0008 32.0000 1.9598 1.9615 405.1799 405.5964 0.0645 -1.0000 -1.0000 3754818 1594039057.60 151.5369 60.0008 32.0000 1.9603 1.9620 404.9157 405.3330 0.0646 -1.0000 -1.0000 3754880 1594039057.70 151.5323 60.0008 32.0000 1.9598 1.9615 404.9954 405.4131 0.0648 -1.0000 -1.0000 3754943 1594039057.80 151.5011 60.0008 32.0000 1.9594 1.9610 405.0731 405.4912 0.0647 -1.0000 -1.0000 3755021 1594039057.90 151.5011 60.0008 32.0000 1.9589 1.9606 405.1644 405.5819 0.0647 -1.0000 -1.0000 3755084 1594039058.00 151.5011 60.0008 32.0000 1.9595 1.9612 404.9175 405.3346 0.0646 -1.0000 -1.0000 3755318 1594039058.10 151.5011 60.0008 32.0000 1.9599 1.9615 404.8726 405.2896 0.0646 -1.0000 -1.0000 3755380 1594039058.20 151.5011 60.0008 32.0000 1.9600 1.9617 405.0309 405.4482 0.0646 -1.0000 -1.0000 3755443 1594039058.30 151.5703 60.0008 32.0000 1.9589 1.9605 405.0461 405.4626 0.0645 -1.0000 -1.0000 3755505 1594039058.40 151.5703 60.0008 32.0000 1.9596 1.9613 405.1223 405.5396 0.0646 -1.0000 -1.0000 3755583 1594039058.50 151.5703 60.0008 32.0000 1.9604 1.9620 405.0536 405.4715 0.0647 -1.0000 -1.0000 3756115 1594039058.60 151.5703 60.0008 32.0000 1.9601 1.9618 404.9025 405.3194 0.0645 -1.0000 -1.0000 3756177 1594039058.70 151.5703 60.0008 32.0000 1.9602 1.9619 404.9522 405.3693 0.0646 -1.0000 -1.0000 3756240 1594039058.80 151.5998 60.0008 32.0000 1.9601 1.9617 404.9049 405.3209 0.0645 -1.0000 -1.0000 3756302 1594039058.90 151.6085 60.0008 32.0000 1.9598 1.9614 405.1726 405.5899 0.0646 -1.0000 -1.0000 3756380 1594039059.00 151.6085 60.0008 32.0000 1.9603 1.9620 405.0328 405.4494 0.0645 -1.0000 -1.0000 3756443 1594039059.10 151.6085 60.0008 32.0000 1.9603 1.9619 404.9352 405.3515 0.0645 -1.0000 -1.0000 3756505 1594039059.20 151.6085 60.0008 32.0000 1.9595 1.9612 405.0363 405.4524 0.0645 -1.0000 -1.0000 3756599 1594039059.30 151.6085 60.0008 32.0000 1.9600 1.9617 405.1379 405.5545 0.0645 -1.0000 -1.0000 3756662 1594039059.40 151.6271 60.0008 32.0000 1.9594 1.9611 405.1820 405.5996 0.0646 -1.0000 -1.0000 3756724 1594039059.50 151.6271 60.0008 32.0000 1.9599 1.9615 405.0884 405.5054 0.0646 -1.0000 -1.0000 3757114 1594039059.60 151.6271 60.0008 32.0000 1.9596 1.9613 404.9761 405.3920 0.0644 -1.0000 -1.0000 3757177 1594039059.70 151.6271 60.0008 32.0000 1.9605 1.9621 404.9045 405.3204 0.0645 -1.0000 -1.0000 3757239 1594039059.80 151.6271 60.0008 32.0000 1.9601 1.9617 405.1255 405.5420 0.0645 -1.0000 -1.0000 3757317 1594039059.90 151.5304 60.0014 32.0000 1.9597 1.9614 405.1142 405.5304 0.0644 -1.0000 -1.0000 3757380 1594039060.00 151.5304 60.0014 32.0000 1.9599 1.9616 405.0613 405.4770 0.0644 -1.0000 -1.0000 3757614 1594039060.10 151.5304 60.0014 32.0000 1.9605 1.9622 404.8778 405.2945 0.0646 -1.0000 -1.0000 3757677 1594039060.20 151.5304 60.0014 32.0000 1.9605 1.9622 404.8819 405.2993 0.0647 -1.0000 -1.0000 3757755 1594039060.30 151.5304 60.0014 32.0000 1.9602 1.9619 405.0360 405.4535 0.0646 -1.0000 -1.0000 3757817 1594039060.40 151.5304 60.0014 32.0000 1.9595 1.9612 405.1579 405.5740 0.0645 -1.0000 -1.0000 3757880 1594039060.50 151.5323 60.0014 32.0000 1.9598 1.9615 405.1802 405.5970 0.0645 -1.0000 -1.0000 3757958 1594039060.60 151.5433 60.0014 32.0000 1.9602 1.9619 405.0296 405.4449 0.0644 -1.0000 -1.0000 3758005 1594039060.70 151.5433 60.0014 32.0000 1.9606 1.9623 404.9860 405.4026 0.0646 -1.0000 -1.0000 3758083 1594039060.80 151.5433 60.0014 32.0000 1.9606 1.9623 404.9898 405.4066 0.0646 -1.0000 -1.0000 3758145 1594039060.90 151.5433 60.0014 32.0000 1.9598 1.9615 405.0119 405.4280 0.0644 -1.0000 -1.0000 3758208 1594039061.00 151.5433 60.0014 32.0000 1.9592 1.9608 405.1356 405.5519 0.0646 -1.0000 -1.0000 3758286 1594039061.10 151.5077 60.0014 32.0000 1.9596 1.9612 405.0179 405.4345 0.0645 -1.0000 -1.0000 3758411 1594039061.20 151.5077 60.0014 32.0000 1.9603 1.9620 405.0230 405.4395 0.0646 -1.0000 -1.0000 3758473 1594039061.30 151.5077 60.0014 32.0000 1.9609 1.9626 405.0264 405.4433 0.0645 -1.0000 -1.0000 3758552 1594039061.40 151.5077 60.0014 32.0000 1.9601 1.9618 405.0614 405.4775 0.0645 -1.0000 -1.0000 3758614 1594039061.50 151.5077 60.0014 32.0000 1.9598 1.9614 405.1610 405.5775 0.0645 -1.0000 -1.0000 3758677 1594039061.60 151.5578 60.0014 32.0000 1.9597 1.9614 405.1054 405.5215 0.0644 -1.0000 -1.0000 3758911 1594039061.70 151.5779 60.0014 32.0000 1.9607 1.9624 405.0657 405.4824 0.0646 -1.0000 -1.0000 3758973 1594039061.80 151.5779 60.0014 32.0000 1.9614 1.9631 404.9544 405.3715 0.0646 -1.0000 -1.0000 3759036 1594039061.90 151.5779 60.0014 32.0000 1.9604 1.9620 405.0701 405.4868 0.0645 -1.0000 -1.0000 3759114 1594039062.00 151.5779 60.0014 32.0000 1.9595 1.9612 405.1787 405.5947 0.0644 -1.0000 -1.0000 3759176 1594039062.10 151.5740 60.0014 32.0000 1.9596 1.9613 405.2149 405.6315 0.0644 -1.0000 -1.0000 3759707 1594039062.20 151.5294 60.0014 32.0000 1.9599 1.9616 405.0799 405.4952 0.0643 -1.0000 -1.0000 3759770 1594039062.30 151.5294 60.0014 32.0000 1.9614 1.9631 404.9616 405.3773 0.0644 -1.0000 -1.0000 3759832 1594039062.40 151.5294 60.0014 32.0000 1.9603 1.9619 405.0561 405.4714 0.0643 -1.0000 -1.0000 3759911 1594039062.50 151.5294 60.0014 32.0000 1.9590 1.9607 405.1642 405.5808 0.0645 -1.0000 -1.0000 3759973 1594039062.60 151.5294 60.0014 32.0000 1.9594 1.9611 405.1561 405.5726 0.0645 -1.0000 -1.0000 3800145 1594039062.70 151.5294 60.0014 32.0000 1.9599 1.9615 404.9672 405.3834 0.0645 -1.0000 -1.0000 3800223 1594039062.80 151.5294 60.0014 32.0000 1.9603 1.9619 404.9419 405.3582 0.0645 -1.0000 -1.0000 3800286 1594039062.90 151.5294 60.0014 32.0000 1.9606 1.9623 404.9479 405.3649 0.0647 -1.0000 -1.0000 3800348 1594039063.00 151.5294 60.0014 32.0000 1.9596 1.9613 405.0452 405.4614 0.0645 -1.0000 -1.0000 3800426 1594039063.10 151.5294 60.0014 32.0000 1.9593 1.9610 405.1609 405.5774 0.0645 -1.0000 -1.0000 3800848 1594039063.20 151.5355 60.0014 32.0000 1.9595 1.9611 405.1515 405.5678 0.0644 -1.0000 -1.0000 3800910 1594039063.30 151.6002 60.0014 32.0000 1.9600 1.9616 405.0951 405.5118 0.0645 -1.0000 -1.0000 3800988 1594039063.40 151.6002 60.0014 32.0000 1.9605 1.9622 405.0149 405.4312 0.0645 -1.0000 -1.0000 3801051 1594039063.50 151.6002 60.0014 32.0000 1.9600 1.9617 404.9817 405.3975 0.0644 -1.0000 -1.0000 3801113 1594039063.60 151.6002 60.0014 32.0000 1.9593 1.9609 405.1814 405.5977 0.0645 -1.0000 -1.0000 3801191 1594039063.70 151.6002 60.0014 32.0000 1.9597 1.9614 405.1226 405.5387 0.0644 -1.0000 -1.0000 3801254 1594039063.80 151.5649 60.0014 32.0000 1.9600 1.9616 405.0174 405.4341 0.0646 -1.0000 -1.0000 3801316 1594039063.90 151.5649 60.0014 32.0000 1.9604 1.9621 404.9272 405.3434 0.0645 -1.0000 -1.0000 3801379 1594039064.00 151.5649 60.0014 32.0000 1.9599 1.9615 404.9734 405.3899 0.0645 -1.0000 -1.0000 3801441 1594039064.10 151.5649 60.0014 32.0000 1.9595 1.9611 405.0173 405.4337 0.0646 -1.0000 -1.0000 3801566 1594039064.20 151.5649 60.0014 32.0000 1.9593 1.9609 405.0986 405.5150 0.0645 -1.0000 -1.0000 3801660 1594039064.30 151.5244 60.0014 32.0000 1.9593 1.9610 405.0567 405.4742 0.0646 -1.0000 -1.0000 3801723 1594039064.40 151.5079 60.0014 32.0000 1.9595 1.9611 404.9459 405.3630 0.0647 -1.0000 -1.0000 3801801 1594039064.50 151.5079 60.0014 32.0000 1.9597 1.9614 405.0400 405.4569 0.0645 -1.0000 -1.0000 3801848 1594039064.60 151.5079 60.0014 32.0000 1.9587 1.9604 405.0452 405.4609 0.0644 -1.0000 -1.0000 3802582 1594039064.70 151.5079 60.0014 32.0000 1.9594 1.9610 405.1097 405.5263 0.0645 -1.0000 -1.0000 3802660 1594039064.80 151.5099 60.0014 32.0000 1.9596 1.9612 405.0410 405.4587 0.0647 -1.0000 -1.0000 3802722 1594039064.90 151.6027 60.0017 32.0000 1.9608 1.9625 404.8415 405.2577 0.0645 -1.0000 -1.0000 3802785 1594039065.00 151.6027 60.0017 32.0000 1.9603 1.9620 404.8645 405.2810 0.0645 -1.0000 -1.0000 3802863 1594039065.10 151.6027 60.0017 32.0000 1.9601 1.9617 405.0298 405.4458 0.0644 -1.0000 -1.0000 3802925 1594039065.20 151.6027 60.0017 32.0000 1.9592 1.9609 405.0348 405.4502 0.0644 -1.0000 -1.0000 3802988 1594039065.30 151.6027 60.0017 32.0000 1.9596 1.9613 405.0457 405.4621 0.0645 -1.0000 -1.0000 3803066 1594039065.40 151.4539 60.0017 32.0000 1.9597 1.9613 404.9973 405.4129 0.0644 -1.0000 -1.0000 3803129 1594039065.50 151.4539 60.0017 32.0000 1.9600 1.9616 404.9461 405.3626 0.0645 -1.0000 -1.0000 3803191 1594039065.60 151.4539 60.0017 32.0000 1.9591 1.9608 404.9374 405.3536 0.0645 -1.0000 -1.0000 3803269 1594039065.70 151.4539 60.0017 32.0000 1.9584 1.9601 404.9755 405.3923 0.0646 -1.0000 -1.0000 3803332 1594039065.80 151.4539 60.0017 32.0000 1.9593 1.9609 405.1393 405.5559 0.0645 -1.0000 -1.0000 3803394 1594039065.90 151.4539 60.0017 32.0000 1.9596 1.9613 405.0282 405.4447 0.0645 -1.0000 -1.0000 3803472 1594039066.00 151.4649 60.0017 32.0000 1.9602 1.9618 404.9195 405.3368 0.0647 -1.0000 -1.0000 3803535 1594039066.10 151.4791 60.0017 32.0000 1.9595 1.9612 404.9129 405.3296 0.0646 -1.0000 -1.0000 3803597 1594039066.20 151.4791 60.0017 32.0000 1.9593 1.9610 405.0106 405.4273 0.0645 -1.0000 -1.0000 3803831 1594039066.30 151.4791 60.0017 32.0000 1.9588 1.9604 405.0411 405.4579 0.0646 -1.0000 -1.0000 3803894 1594039066.40 151.4168 60.0017 32.0000 1.9595 1.9612 405.1085 405.5258 0.0646 -1.0000 -1.0000 3803972 1594039066.50 151.3882 60.0017 32.0000 1.9595 1.9612 405.0100 405.4268 0.0646 -1.0000 -1.0000 3804035 1594039066.60 151.3882 60.0017 32.0000 1.9596 1.9612 404.9510 405.3671 0.0645 -1.0000 -1.0000 3804097 1594039066.70 151.3882 60.0017 32.0000 1.9601 1.9617 404.9353 405.3522 0.0646 -1.0000 -1.0000 3804332 1594039066.80 151.3882 60.0017 32.0000 1.9584 1.9600 405.1038 405.5204 0.0645 -1.0000 -1.0000 3804394 1594039066.90 151.3882 60.0017 32.0000 1.9586 1.9603 405.1016 405.5178 0.0645 -1.0000 -1.0000 3804457 1594039067.00 151.3882 60.0017 32.0000 1.9603 1.9619 405.0254 405.4416 0.0644 -1.0000 -1.0000 3804535 1594039067.10 151.4026 60.0017 32.0000 1.9598 1.9615 404.9176 405.3339 0.0646 -1.0000 -1.0000 3804582 1594039067.20 151.4064 60.0017 32.0000 1.9589 1.9605 404.9617 405.3788 0.0646 -1.0000 -1.0000 3804660 1594039067.30 151.4064 60.0017 32.0000 1.9588 1.9605 405.0658 405.4818 0.0644 -1.0000 -1.0000 3804738 1594039067.40 151.4064 60.0017 32.0000 1.9595 1.9612 405.1367 405.5532 0.0645 -1.0000 -1.0000 3804800 1594039067.50 151.4064 60.0017 32.0000 1.9596 1.9612 405.0290 405.4460 0.0646 -1.0000 -1.0000 3804863 1594039067.60 151.4064 60.0017 32.0000 1.9599 1.9616 404.8579 405.2742 0.0645 -1.0000 -1.0000 3804941 1594039067.70 151.5012 60.0017 32.0000 1.9599 1.9616 404.8867 405.3021 0.0644 -1.0000 -1.0000 3805425 1594039067.80 151.5012 60.0017 32.0000 1.9596 1.9613 404.9695 405.3864 0.0646 -1.0000 -1.0000 3805487 1594039067.90 151.5012 60.0017 32.0000 1.9600 1.9617 405.0875 405.5038 0.0645 -1.0000 -1.0000 3805550 1594039068.00 151.5012 60.0017 32.0000 1.9612 1.9628 405.0054 405.4219 0.0646 -1.0000 -1.0000 3805612 1594039068.10 151.5012 60.0017 32.0000 1.9612 1.9629 404.9128 405.3300 0.0646 -1.0000 -1.0000 3805675 1594039068.20 151.5747 60.0017 32.0000 1.9598 1.9615 404.9615 405.3791 0.0647 -1.0000 -1.0000 3805753 1594039068.30 151.5747 60.0017 32.0000 1.9597 1.9613 405.1089 405.5258 0.0645 -1.0000 -1.0000 3806331 1594039068.40 151.5747 60.0017 32.0000 1.9597 1.9613 405.1186 405.5349 0.0645 -1.0000 -1.0000 3806409 1594039068.50 151.5747 60.0017 32.0000 1.9607 1.9623 404.9713 405.3876 0.0645 -1.0000 -1.0000 3806471 1594039068.60 151.5747 60.0017 32.0000 1.9609 1.9625 405.0171 405.4341 0.0646 -1.0000 -1.0000 3806550 1594039068.70 151.5747 60.0017 32.0000 1.9593 1.9609 405.0319 405.4482 0.0644 -1.0000 -1.0000 3806612 1594039068.80 151.5747 60.0017 32.0000 1.9593 1.9609 405.2264 405.6433 0.0646 -1.0000 -1.0000 3806675 1594039068.90 151.5747 60.0017 32.0000 1.9598 1.9615 405.2010 405.6172 0.0644 -1.0000 -1.0000 3806737 1594039069.00 151.5747 60.0017 32.0000 1.9603 1.9619 405.0647 405.4802 0.0644 -1.0000 -1.0000 3806815 1594039069.10 151.5585 60.0017 32.0000 1.9600 1.9616 405.0559 405.4721 0.0645 -1.0000 -1.0000 3806878 1594039069.20 151.5465 60.0017 32.0000 1.9589 1.9606 405.1148 405.5310 0.0645 -1.0000 -1.0000 3806940 1594039069.30 151.5532 60.0017 32.0000 1.9588 1.9605 405.1320 405.5477 0.0644 -1.0000 -1.0000 3807018 1594039069.40 151.5680 60.0017 32.0000 1.9597 1.9613 404.9710 405.3875 0.0646 -1.0000 -1.0000 3807081 1594039069.50 151.5680 60.0017 32.0000 1.9605 1.9621 404.9150 405.3313 0.0644 -1.0000 -1.0000 3807143 1594039069.60 151.5680 60.0017 32.0000 1.9598 1.9614 404.9694 405.3852 0.0645 -1.0000 -1.0000 3807206 1594039069.70 151.5680 60.0017 32.0000 1.9594 1.9611 405.1482 405.5646 0.0644 -1.0000 -1.0000 3807268 1594039069.80 151.5680 60.0017 32.0000 1.9589 1.9605 405.1715 405.5873 0.0644 -1.0000 -1.0000 3807331 1594039069.90 151.5723 60.0012 32.0000 1.9595 1.9611 405.0723 405.4891 0.0646 -1.0000 -1.0000 3807409 1594039070.00 151.5722 60.0012 32.0000 1.9606 1.9623 404.9340 405.3502 0.0644 -1.0000 -1.0000 3807471 1594039070.10 151.5722 60.0012 32.0000 1.9605 1.9621 404.8765 405.2921 0.0644 -1.0000 -1.0000 3807534 1594039070.20 151.5722 60.0012 32.0000 1.9594 1.9611 405.0578 405.4740 0.0645 -1.0000 -1.0000 3807612 1594039070.30 151.5722 60.0012 32.0000 1.9596 1.9613 405.0779 405.4946 0.0646 -1.0000 -1.0000 3807674 1594039070.40 151.5722 60.0012 32.0000 1.9597 1.9614 405.0850 405.5019 0.0645 -1.0000 -1.0000 3807737 1594039070.50 151.5722 60.0012 32.0000 1.9604 1.9621 404.9354 405.3529 0.0646 -1.0000 -1.0000 3807799 1594039070.60 151.5722 60.0012 32.0000 1.9599 1.9616 404.9389 405.3555 0.0646 -1.0000 -1.0000 3807862 1594039070.70 151.5722 60.0012 32.0000 1.9591 1.9608 405.0525 405.4697 0.0646 -1.0000 -1.0000 3807940 1594039070.80 151.5722 60.0012 32.0000 1.9586 1.9602 405.0634 405.4801 0.0645 -1.0000 -1.0000 3808424 1594039070.90 151.5722 60.0012 32.0000 1.9593 1.9609 405.0747 405.4900 0.0644 -1.0000 -1.0000 3808487 1594039071.00 151.5722 60.0012 32.0000 1.9601 1.9618 404.8951 405.3110 0.0645 -1.0000 -1.0000 3808565 1594039071.10 151.5722 60.0012 32.0000 1.9603 1.9620 404.8984 405.3148 0.0645 -1.0000 -1.0000 3808627 1594039071.20 151.5762 60.0012 32.0000 1.9597 1.9614 404.8677 405.2829 0.0643 -1.0000 -1.0000 3808706 1594039071.30 151.5762 60.0012 32.0000 1.9589 1.9606 404.9723 405.3883 0.0646 -1.0000 -1.0000 3808908 1594039071.40 151.5762 60.0012 32.0000 1.9592 1.9608 405.0314 405.4479 0.0645 -1.0000 -1.0000 3808971 1594039071.50 151.5762 60.0012 32.0000 1.9597 1.9613 404.9096 405.3250 0.0645 -1.0000 -1.0000 3809033 1594039071.60 151.5762 60.0012 32.0000 1.9596 1.9613 404.8928 405.3094 0.0645 -1.0000 -1.0000 3809111 1594039071.70 151.5392 60.0012 32.0000 1.9596 1.9613 404.9386 405.3552 0.0646 -1.0000 -1.0000 3809174 1594039071.80 151.5274 60.0012 32.0000 1.9589 1.9606 405.0374 405.4544 0.0646 -1.0000 -1.0000 3809236 1594039071.90 151.5274 60.0012 32.0000 1.9587 1.9603 405.0899 405.5063 0.0645 -1.0000 -1.0000 3809424 1594039072.00 151.5274 60.0012 32.0000 1.9587 1.9604 405.0454 405.4629 0.0647 -1.0000 -1.0000 3809486 1594039072.10 151.5274 60.0012 32.0000 1.9595 1.9612 404.9460 405.3627 0.0645 -1.0000 -1.0000 3809549 1594039072.20 151.5274 60.0012 32.0000 1.9593 1.9610 404.8560 405.2717 0.0644 -1.0000 -1.0000 3809627 1594039072.30 151.5274 60.0012 32.0000 1.9592 1.9608 404.9236 405.3392 0.0644 -1.0000 -1.0000 3809689 1594039072.40 151.4192 60.0012 32.0000 1.9580 1.9597 404.9513 405.3666 0.0644 -1.0000 -1.0000 3809846 1594039072.50 151.4192 60.0012 32.0000 1.9587 1.9603 404.9304 405.3465 0.0644 -1.0000 -1.0000 3809893 1594039072.60 151.4192 60.0012 32.0000 1.9597 1.9614 404.8565 405.2727 0.0645 -1.0000 -1.0000 3809971 1594039072.70 151.4192 60.0012 32.0000 1.9592 1.9608 404.8559 405.2718 0.0645 -1.0000 -1.0000 3810033 1594039072.80 151.4192 60.0012 32.0000 1.9586 1.9603 405.0205 405.4376 0.0645 -1.0000 -1.0000 3810096 1594039072.90 151.4449 60.0012 32.0000 1.9586 1.9603 405.1393 405.5559 0.0645 -1.0000 -1.0000 3810424 1594039073.00 151.4449 60.0012 32.0000 1.9589 1.9606 405.1718 405.5883 0.0645 -1.0000 -1.0000 3810502 1594039073.10 151.4449 60.0012 32.0000 1.9595 1.9612 405.0537 405.4704 0.0645 -1.0000 -1.0000 3810565 1594039073.20 151.4449 60.0012 32.0000 1.9593 1.9609 404.9080 405.3240 0.0645 -1.0000 -1.0000 3810627 1594039073.30 151.4449 60.0012 32.0000 1.9592 1.9609 404.9931 405.4099 0.0645 -1.0000 -1.0000 3810689 1594039073.40 151.4446 60.0012 32.0000 1.9586 1.9602 404.9428 405.3585 0.0644 -1.0000 -1.0000 3811064 1594039073.50 151.4409 60.0012 32.0000 1.9587 1.9604 405.1039 405.5218 0.0648 -1.0000 -1.0000 3811127 1594039073.60 151.4409 60.0012 32.0000 1.9598 1.9614 404.9643 405.3825 0.0647 -1.0000 -1.0000 3811205 1594039073.70 151.4409 60.0012 32.0000 1.9598 1.9614 404.8673 405.2841 0.0646 -1.0000 -1.0000 3811267 1594039073.80 151.4409 60.0012 32.0000 1.9593 1.9610 404.9478 405.3629 0.0641 -1.0000 -1.0000 3811330 1594039073.90 151.4409 60.0012 32.0000 1.9589 1.9606 405.1269 405.5427 0.0645 -1.0000 -1.0000 3811595 1594039074.00 151.4388 60.0012 32.0000 1.9594 1.9611 405.1893 405.6066 0.0646 -1.0000 -1.0000 3811658 1594039074.10 151.4276 60.0012 32.0000 1.9592 1.9609 405.1638 405.5811 0.0647 -1.0000 -1.0000 3811720 1594039074.20 151.4276 60.0012 32.0000 1.9594 1.9611 404.9938 405.4110 0.0646 -1.0000 -1.0000 3811798 1594039074.30 151.4276 60.0012 32.0000 1.9597 1.9614 404.9686 405.3853 0.0646 -1.0000 -1.0000 3811861 1594039074.40 151.4276 60.0012 32.0000 1.9597 1.9614 405.0426 405.4595 0.0645 -1.0000 -1.0000 3811923 1594039074.50 151.4276 60.0012 32.0000 1.9589 1.9606 405.0824 405.4983 0.0644 -1.0000 -1.0000 3811986 1594039074.60 151.4002 60.0007 32.0000 1.9586 1.9603 405.2113 405.6276 0.0646 -1.0000 -1.0000 3812049 1594039074.70 151.4002 60.0007 32.0000 1.9595 1.9612 405.0038 405.4210 0.0646 -1.0000 -1.0000 3812127 1594039074.80 151.4002 60.0007 32.0000 1.9596 1.9612 404.8695 405.2857 0.0645 -1.0000 -1.0000 3812189 1594039074.90 151.4002 60.0007 32.0000 1.9593 1.9610 404.9857 405.4013 0.0644 -1.0000 -1.0000 3812361 1594039075.00 151.4002 60.0007 32.0000 1.9588 1.9604 405.0530 405.4697 0.0646 -1.0000 -1.0000 3812439 1594039075.10 151.4026 60.0007 32.0000 1.9589 1.9606 405.0506 405.4675 0.0645 -1.0000 -1.0000 3812517 1594039075.20 151.4425 60.0007 32.0000 1.9596 1.9613 404.9342 405.3498 0.0645 -1.0000 -1.0000 3812580 1594039075.30 151.4425 60.0007 32.0000 1.9597 1.9613 404.8487 405.2654 0.0646 -1.0000 -1.0000 3812658 1594039075.40 151.4425 60.0007 32.0000 1.9590 1.9607 404.9181 405.3350 0.0646 -1.0000 -1.0000 3812830 1594039075.50 151.4425 60.0007 32.0000 1.9585 1.9602 405.1888 405.6063 0.0646 -1.0000 -1.0000 3812892 1594039075.60 151.4425 60.0007 32.0000 1.9592 1.9609 405.1156 405.5320 0.0645 -1.0000 -1.0000 3812970 1594039075.70 151.4653 60.0007 32.0000 1.9597 1.9614 404.9506 405.3662 0.0644 -1.0000 -1.0000 3813032 1594039075.80 151.4653 60.0007 32.0000 1.9598 1.9614 404.9274 405.3428 0.0644 -1.0000 -1.0000 3813095 1594039075.90 151.4653 60.0007 32.0000 1.9593 1.9610 404.9656 405.3817 0.0645 -1.0000 -1.0000 3813173 1594039076.00 151.4653 60.0007 32.0000 1.9587 1.9604 405.1078 405.5241 0.0645 -1.0000 -1.0000 3813345 1594039076.10 151.4653 60.0007 32.0000 1.9583 1.9600 405.0485 405.4653 0.0645 -1.0000 -1.0000 3813407 1594039076.20 151.4694 60.0007 32.0000 1.9597 1.9614 404.9690 405.3861 0.0647 -1.0000 -1.0000 3813470 1594039076.30 151.5184 60.0007 32.0000 1.9599 1.9616 404.8725 405.2889 0.0645 -1.0000 -1.0000 3813532 1594039076.40 151.5184 60.0007 32.0000 1.9604 1.9621 404.8275 405.2435 0.0644 -1.0000 -1.0000 3813610 1594039076.50 151.5184 60.0007 32.0000 1.9592 1.9608 404.9020 405.3181 0.0646 -1.0000 -1.0000 3813845 1594039076.60 151.5184 60.0007 32.0000 1.9592 1.9609 405.0833 405.5007 0.0646 -1.0000 -1.0000 3813907 1594039076.70 151.5184 60.0007 32.0000 1.9588 1.9605 405.1114 405.5286 0.0646 -1.0000 -1.0000 3813970 1594039076.80 151.5224 60.0007 32.0000 1.9586 1.9603 405.0424 405.4584 0.0644 -1.0000 -1.0000 3814032 1594039076.90 151.5224 60.0007 32.0000 1.9591 1.9607 404.9663 405.3826 0.0645 -1.0000 -1.0000 3814095 1594039077.00 151.5224 60.0007 32.0000 1.9595 1.9611 404.9357 405.3525 0.0645 -1.0000 -1.0000 3815001 1594039077.10 151.5224 60.0007 32.0000 1.9591 1.9608 404.9847 405.4013 0.0646 -1.0000 -1.0000 3815063 1594039077.20 151.5224 60.0007 32.0000 1.9583 1.9599 405.0831 405.4988 0.0644 -1.0000 -1.0000 3815126 1594039077.30 151.5190 60.0007 32.0000 1.9585 1.9602 405.0255 405.4413 0.0644 -1.0000 -1.0000 3815204 1594039077.40 151.5099 60.0007 32.0000 1.9595 1.9612 404.8444 405.2594 0.0643 -1.0000 -1.0000 3815266 1594039077.50 151.5099 60.0007 32.0000 1.9595 1.9611 404.8468 405.2623 0.0644 -1.0000 -1.0000 3815329 1594039077.60 151.5099 60.0007 32.0000 1.9600 1.9616 404.8771 405.2936 0.0645 -1.0000 -1.0000 3815407 1594039077.70 151.5099 60.0007 32.0000 1.9580 1.9597 405.0564 405.4731 0.0645 -1.0000 -1.0000 3815469 1594039077.80 151.5099 60.0007 32.0000 1.9587 1.9604 405.0861 405.5033 0.0646 -1.0000 -1.0000 3815532 1594039077.90 151.5062 60.0007 32.0000 1.9596 1.9612 404.9538 405.3694 0.0644 -1.0000 -1.0000 3815594 1594039078.00 151.5062 60.0007 32.0000 1.9592 1.9608 404.7893 405.2051 0.0645 -1.0000 -1.0000 3815657 1594039078.10 151.5062 60.0007 32.0000 1.9592 1.9609 405.0093 405.4251 0.0644 -1.0000 -1.0000 3815719 1594039078.20 151.5062 60.0007 32.0000 1.9587 1.9603 405.1364 405.5525 0.0644 -1.0000 -1.0000 3815797 1594039078.30 151.5062 60.0007 32.0000 1.9585 1.9601 405.0686 405.4845 0.0644 -1.0000 -1.0000 3815860 1594039078.40 151.4176 60.0007 32.0000 1.9599 1.9615 404.9216 405.3379 0.0645 -1.0000 -1.0000 3815938 1594039078.50 151.4176 60.0007 32.0000 1.9595 1.9612 404.9475 405.3647 0.0646 -1.0000 -1.0000 3816157 1594039078.60 151.4176 60.0007 32.0000 1.9595 1.9612 404.9901 405.4062 0.0644 -1.0000 -1.0000 3816219 1594039078.70 151.4176 60.0007 32.0000 1.9590 1.9606 405.1186 405.5348 0.0645 -1.0000 -1.0000 3816297 1594039078.80 151.4176 60.0007 32.0000 1.9591 1.9608 405.0217 405.4384 0.0645 -1.0000 -1.0000 3816360 1594039078.90 151.4176 60.0007 32.0000 1.9601 1.9617 404.8835 405.2996 0.0645 -1.0000 -1.0000 3816423 1594039079.00 151.4176 60.0007 32.0000 1.9595 1.9611 404.9140 405.3298 0.0644 -1.0000 -1.0000 3816672 1594039079.10 151.4176 60.0007 32.0000 1.9596 1.9612 405.0589 405.4746 0.0644 -1.0000 -1.0000 3816735 1594039079.20 151.4176 60.0007 32.0000 1.9590 1.9606 405.0104 405.4267 0.0646 -1.0000 -1.0000 3816797 1594039079.30 151.4176 60.0007 32.0000 1.9594 1.9611 404.9068 405.3234 0.0645 -1.0000 -1.0000 3816860 1594039079.40 151.4176 60.0007 32.0000 1.9598 1.9614 404.9114 405.3273 0.0645 -1.0000 -1.0000 3816922 1594039079.50 151.4253 60.0007 32.0000 1.9596 1.9613 404.8438 405.2598 0.0644 -1.0000 -1.0000 3816985 1594039079.60 151.4433 60.0006 32.0000 1.9585 1.9602 405.0752 405.4910 0.0645 -1.0000 -1.0000 3817063 1594039079.70 151.4433 60.0006 32.0000 1.9591 1.9607 405.1313 405.5494 0.0648 -1.0000 -1.0000 3817125 1594039079.80 151.4433 60.0006 32.0000 1.9602 1.9619 405.1269 405.5430 0.0644 -1.0000 -1.0000 3817188 1594039079.90 151.4433 60.0006 32.0000 1.9606 1.9623 404.9429 405.3586 0.0645 -1.0000 -1.0000 3817266 1594039080.00 151.4433 60.0006 32.0000 1.9594 1.9611 404.9831 405.4002 0.0646 -1.0000 -1.0000 3817328 1594039080.10 151.4433 60.0006 32.0000 1.9594 1.9611 405.0531 405.4695 0.0645 -1.0000 -1.0000 3817391 1594039080.20 151.4210 60.0006 32.0000 1.9593 1.9610 405.1088 405.5247 0.0643 -1.0000 -1.0000 3817453 1594039080.30 151.4210 60.0006 32.0000 1.9588 1.9605 405.1135 405.5305 0.0646 -1.0000 -1.0000 3817516 1594039080.40 151.4210 60.0006 32.0000 1.9602 1.9619 404.9125 405.3289 0.0645 -1.0000 -1.0000 3817594 1594039080.50 151.4210 60.0006 32.0000 1.9602 1.9618 404.8898 405.3057 0.0644 -1.0000 -1.0000 3818000 1594039080.60 151.4210 60.0006 32.0000 1.9597 1.9613 405.0172 405.4336 0.0645 -1.0000 -1.0000 3818063 1594039080.70 151.4679 60.0006 32.0000 1.9591 1.9607 405.1934 405.6108 0.0646 -1.0000 -1.0000 3818141 1594039080.80 151.4921 60.0006 32.0000 1.9595 1.9612 405.0825 405.4993 0.0646 -1.0000 -1.0000 3818203 1594039080.90 151.4921 60.0006 32.0000 1.9598 1.9615 404.9840 405.4004 0.0645 -1.0000 -1.0000 3818266 1594039081.00 151.4921 60.0006 32.0000 1.9603 1.9619 404.8990 405.3144 0.0644 -1.0000 -1.0000 3818344 1594039081.10 151.4921 60.0006 32.0000 1.9589 1.9606 405.0216 405.4372 0.0644 -1.0000 -1.0000 3818406 1594039081.20 151.4921 60.0006 32.0000 1.9591 1.9608 405.1673 405.5829 0.0644 -1.0000 -1.0000 3818469 1594039081.30 151.5087 60.0006 32.0000 1.9593 1.9609 405.1415 405.5582 0.0646 -1.0000 -1.0000 3818547 1594039081.40 151.5088 60.0006 32.0000 1.9595 1.9612 405.0044 405.4215 0.0646 -1.0000 -1.0000 3818594 1594039081.50 151.5088 60.0006 32.0000 1.9603 1.9619 404.9935 405.4101 0.0646 -1.0000 -1.0000 3819593 1594039081.60 151.5088 60.0006 32.0000 1.9590 1.9607 405.1487 405.5658 0.0646 -1.0000 -1.0000 3819656 1594039081.70 151.5088 60.0006 32.0000 1.9591 1.9607 405.0625 405.4784 0.0645 -1.0000 -1.0000 3819718 1594039081.80 151.5088 60.0006 32.0000 1.9600 1.9616 404.8813 405.2979 0.0645 -1.0000 -1.0000 3819781 1594039081.90 151.5035 60.0006 32.0000 1.9585 1.9602 404.9687 405.3845 0.0644 -1.0000 -1.0000 3819859 1594039082.00 151.5035 60.0006 32.0000 1.9582 1.9599 405.0219 405.4372 0.0644 -1.0000 -1.0000 3819921 1594039082.10 151.5035 60.0006 32.0000 1.9586 1.9603 405.1057 405.5225 0.0645 -1.0000 -1.0000 3819984 1594039082.20 151.5035 60.0006 32.0000 1.9590 1.9606 405.0869 405.5033 0.0645 -1.0000 -1.0000 3820062 1594039082.30 151.5035 60.0006 32.0000 1.9590 1.9607 404.9404 405.3571 0.0646 -1.0000 -1.0000 3820125 1594039082.40 151.5656 60.0006 32.0000 1.9591 1.9607 404.8643 405.2806 0.0645 -1.0000 -1.0000 3820187 1594039082.50 151.5656 60.0006 32.0000 1.9593 1.9609 405.0127 405.4285 0.0644 -1.0000 -1.0000 3820250 1594039082.60 151.5656 60.0006 32.0000 1.9582 1.9599 405.0329 405.4492 0.0645 -1.0000 -1.0000 3820312 1594039082.70 151.5656 60.0006 32.0000 1.9595 1.9611 404.9292 405.3451 0.0645 -1.0000 -1.0000 3820390 1594039082.80 151.5656 60.0006 32.0000 1.9597 1.9614 404.9194 405.3357 0.0645 -1.0000 -1.0000 3820453 1594039082.90 151.5718 60.0006 32.0000 1.9590 1.9607 404.8521 405.2692 0.0647 -1.0000 -1.0000 3820515 1594039083.00 151.5830 60.0006 32.0000 1.9582 1.9599 405.0997 405.5164 0.0645 -1.0000 -1.0000 3820593 1594039083.10 151.5830 60.0006 32.0000 1.9580 1.9597 405.0775 405.4927 0.0643 -1.0000 -1.0000 3820672 1594039083.20 151.5830 60.0006 32.0000 1.9593 1.9610 405.0059 405.4223 0.0646 -1.0000 -1.0000 3820734 1594039083.30 151.5830 60.0006 32.0000 1.9596 1.9613 404.8551 405.2713 0.0645 -1.0000 -1.0000 3820796 1594039083.40 151.5830 60.0006 32.0000 1.9589 1.9606 404.9883 405.4053 0.0645 -1.0000 -1.0000 3820859 1594039083.50 151.5830 60.0006 32.0000 1.9582 1.9598 405.1650 405.5810 0.0644 -1.0000 -1.0000 3820921 1594039083.60 151.5028 60.0006 32.0000 1.9595 1.9612 405.0982 405.5150 0.0646 -1.0000 -1.0000 3821765 1594039083.70 151.5028 60.0006 32.0000 1.9599 1.9615 405.1178 405.5343 0.0644 -1.0000 -1.0000 3821843 1594039083.80 151.5028 60.0006 32.0000 1.9599 1.9615 405.0509 405.4667 0.0645 -1.0000 -1.0000 3821905 1594039083.90 151.5028 60.0006 32.0000 1.9587 1.9603 405.1536 405.5696 0.0644 -1.0000 -1.0000 3821968 1594039084.00 151.5028 60.0006 32.0000 1.9585 1.9602 405.1707 405.5866 0.0644 -1.0000 -1.0000 3822031 1594039084.10 151.5067 60.0006 32.0000 1.9589 1.9606 405.0416 405.4572 0.0643 -1.0000 -1.0000 3822093 1594039084.20 151.5134 60.0006 32.0000 1.9603 1.9620 404.9246 405.3401 0.0644 -1.0000 -1.0000 3822171 1594039084.30 151.5134 60.0006 32.0000 1.9599 1.9616 404.9164 405.3333 0.0646 -1.0000 -1.0000 3822234 1594039084.40 151.5134 60.0006 32.0000 1.9588 1.9604 404.9172 405.3328 0.0643 -1.0000 -1.0000 3822312 1594039084.50 151.5134 60.0006 32.0000 1.9588 1.9604 404.9548 405.3707 0.0645 -1.0000 -1.0000 3822374 1594039084.60 151.5134 60.0006 32.0000 1.9584 1.9601 405.0655 405.4823 0.0645 -1.0000 -1.0000 3822437 1594039084.70 151.5128 59.9997 32.0000 1.9587 1.9604 405.1311 405.5476 0.0645 -1.0000 -1.0000 3822499 1594039084.80 151.5128 59.9997 32.0000 1.9594 1.9611 405.0500 405.4659 0.0644 -1.0000 -1.0000 3822562 1594039084.90 151.5128 59.9997 32.0000 1.9596 1.9613 405.0205 405.4368 0.0645 -1.0000 -1.0000 3822624 1594039085.00 151.5128 59.9997 32.0000 1.9591 1.9608 405.0251 405.4412 0.0644 -1.0000 -1.0000 3822702 1594039085.10 151.5128 59.9997 32.0000 1.9597 1.9614 405.0790 405.4943 0.0644 -1.0000 -1.0000 3822765 1594039085.20 151.4418 59.9997 32.0000 1.9589 1.9605 405.1275 405.5440 0.0644 -1.0000 -1.0000 3822827 1594039085.30 151.4096 59.9997 32.0000 1.9603 1.9620 405.0541 405.4698 0.0645 -1.0000 -1.0000 3822905 1594039085.40 151.4096 59.9997 32.0000 1.9599 1.9616 404.9216 405.3384 0.0646 -1.0000 -1.0000 3822968 1594039085.50 151.4096 59.9997 32.0000 1.9593 1.9609 405.0361 405.4508 0.0643 -1.0000 -1.0000 3823030 1594039085.60 151.4096 59.9997 32.0000 1.9590 1.9606 404.9999 405.4159 0.0644 -1.0000 -1.0000 3823093 1594039085.70 151.4096 59.9997 32.0000 1.9591 1.9608 405.1071 405.5240 0.0646 -1.0000 -1.0000 3823155 1594039085.80 151.4096 59.9997 32.0000 1.9594 1.9611 405.0036 405.4216 0.0647 -1.0000 -1.0000 3823218 1594039085.90 151.4096 59.9997 32.0000 1.9596 1.9613 404.9424 405.3593 0.0646 -1.0000 -1.0000 3823296 1594039086.00 151.4096 59.9997 32.0000 1.9592 1.9609 404.8777 405.2942 0.0645 -1.0000 -1.0000 3823358 1594039086.10 151.4096 59.9997 32.0000 1.9590 1.9606 405.0562 405.4728 0.0645 -1.0000 -1.0000 3823842 1594039086.20 151.4096 59.9997 32.0000 1.9579 1.9596 405.0845 405.5010 0.0645 -1.0000 -1.0000 3823921 1594039086.30 151.4096 59.9997 32.0000 1.9589 1.9606 405.0806 405.4979 0.0647 -1.0000 -1.0000 3823983 1594039086.40 151.4178 59.9997 32.0000 1.9594 1.9611 404.9051 405.3207 0.0644 -1.0000 -1.0000 3824061 1594039086.50 151.4178 59.9997 32.0000 1.9587 1.9604 404.8088 405.2251 0.0646 -1.0000 -1.0000 3824124 1594039086.60 151.4178 59.9997 32.0000 1.9593 1.9610 404.9556 405.3722 0.0645 -1.0000 -1.0000 3824186 1594039086.70 151.4178 59.9997 32.0000 1.9588 1.9605 405.2105 405.6277 0.0645 -1.0000 -1.0000 3824499 1594039086.80 151.4178 59.9997 32.0000 1.9587 1.9604 405.1630 405.5790 0.0645 -1.0000 -1.0000 3824561 1594039086.90 151.4178 59.9997 32.0000 1.9591 1.9607 404.9909 405.4078 0.0646 -1.0000 -1.0000 3824624 1594039087.00 151.4564 59.9997 32.0000 1.9603 1.9620 404.9609 405.3781 0.0646 -1.0000 -1.0000 3824702 1594039087.10 151.4564 59.9997 32.0000 1.9602 1.9619 404.9349 405.3510 0.0645 -1.0000 -1.0000 3824764 1594039087.20 151.4564 59.9997 32.0000 1.9599 1.9615 405.0544 405.4711 0.0646 -1.0000 -1.0000 3824827 1594039087.30 151.4564 59.9997 32.0000 1.9603 1.9620 405.0605 405.4768 0.0644 -1.0000 -1.0000 3824905 1594039087.40 151.4564 59.9997 32.0000 1.9605 1.9622 404.9545 405.3705 0.0645 -1.0000 -1.0000 3824967 1594039087.50 151.4818 59.9997 32.0000 1.9604 1.9621 404.9368 405.3536 0.0646 -1.0000 -1.0000 3825030 1594039087.60 151.4900 59.9997 32.0000 1.9597 1.9614 405.0158 405.4319 0.0644 -1.0000 -1.0000 3825108 1594039087.70 151.4900 59.9997 32.0000 1.9597 1.9613 405.1057 405.5220 0.0645 -1.0000 -1.0000 3825170 1594039087.80 151.4900 59.9997 32.0000 1.9594 1.9611 405.1763 405.5934 0.0646 -1.0000 -1.0000 3825233 1594039087.90 151.4900 59.9997 32.0000 1.9598 1.9614 405.0556 405.4728 0.0646 -1.0000 -1.0000 3825295 1594039088.00 151.4900 59.9997 32.0000 1.9602 1.9619 404.9148 405.3299 0.0644 -1.0000 -1.0000 3825358 1594039088.10 151.5479 59.9997 32.0000 1.9601 1.9618 404.9537 405.3709 0.0646 -1.0000 -1.0000 3825420 1594039088.20 151.5479 59.9997 32.0000 1.9594 1.9611 405.0697 405.4861 0.0645 -1.0000 -1.0000 3825826 1594039088.30 151.5479 59.9997 32.0000 1.9594 1.9611 405.0710 405.4875 0.0645 -1.0000 -1.0000 3825889 1594039088.40 151.5479 59.9997 32.0000 1.9607 1.9623 404.9322 405.3481 0.0645 -1.0000 -1.0000 3825967 1594039088.50 151.5479 59.9997 32.0000 1.9594 1.9611 404.8859 405.3010 0.0643 -1.0000 -1.0000 3826030 1594039088.60 151.5418 59.9997 32.0000 1.9593 1.9609 404.9208 405.3368 0.0645 -1.0000 -1.0000 3826092 1594039088.70 151.5326 59.9997 32.0000 1.9588 1.9605 405.0761 405.4927 0.0645 -1.0000 -1.0000 3826436 1594039088.80 151.5326 59.9997 32.0000 1.9596 1.9613 405.1327 405.5499 0.0647 -1.0000 -1.0000 3826498 1594039088.90 151.5326 59.9997 32.0000 1.9599 1.9615 405.0416 405.4599 0.0647 -1.0000 -1.0000 3826561 1594039089.00 151.5326 59.9997 32.0000 1.9601 1.9618 404.9421 405.3576 0.0644 -1.0000 -1.0000 3826623 1594039089.10 151.5326 59.9997 32.0000 1.9597 1.9614 404.8890 405.3047 0.0644 -1.0000 -1.0000 3826686 1594039089.20 151.5013 59.9997 32.0000 1.9593 1.9610 404.9551 405.3718 0.0645 -1.0000 -1.0000 3827076 1594039089.30 151.5013 59.9997 32.0000 1.9583 1.9600 405.0951 405.5117 0.0645 -1.0000 -1.0000 3827154 1594039089.40 151.5013 59.9997 32.0000 1.9588 1.9605 405.1323 405.5491 0.0645 -1.0000 -1.0000 3827217 1594039089.50 151.5013 59.9997 32.0000 1.9592 1.9609 404.9291 405.3456 0.0646 -1.0000 -1.0000 3827263 1594039089.60 151.5013 59.9997 32.0000 1.9595 1.9612 404.8422 405.2588 0.0645 -1.0000 -1.0000 3827342 1594039089.70 151.5042 59.9996 32.0000 1.9585 1.9601 404.9416 405.3570 0.0643 -1.0000 -1.0000 3827482 1594039089.80 151.5048 59.9996 32.0000 1.9590 1.9607 405.1093 405.5256 0.0645 -1.0000 -1.0000 3827545 1594039089.90 151.5048 59.9996 32.0000 1.9590 1.9607 405.0782 405.4952 0.0646 -1.0000 -1.0000 3827623 1594039090.00 151.5048 59.9996 32.0000 1.9598 1.9615 404.9723 405.3896 0.0646 -1.0000 -1.0000 3827685 1594039090.10 151.5048 59.9996 32.0000 1.9595 1.9611 404.8741 405.2904 0.0645 -1.0000 -1.0000 3827748 1594039090.20 151.5048 59.9996 32.0000 1.9579 1.9596 404.8875 405.3031 0.0644 -1.0000 -1.0000 3827810 1594039090.30 151.5280 59.9996 32.0000 1.9587 1.9604 405.0566 405.4720 0.0643 -1.0000 -1.0000 3828091 1594039090.40 151.5280 59.9996 32.0000 1.9590 1.9607 405.1213 405.5386 0.0646 -1.0000 -1.0000 3828169 1594039090.50 151.5280 59.9996 32.0000 1.9588 1.9604 405.1033 405.5196 0.0645 -1.0000 -1.0000 3828232 1594039090.60 151.5280 59.9996 32.0000 1.9594 1.9610 404.9715 405.3884 0.0646 -1.0000 -1.0000 3828294 1594039090.70 151.5280 59.9996 32.0000 1.9595 1.9612 404.9013 405.3173 0.0644 -1.0000 -1.0000 3828373 1594039090.80 151.4771 59.9996 32.0000 1.9592 1.9609 404.9517 405.3677 0.0645 -1.0000 -1.0000 3828435 1594039090.90 151.4501 59.9996 32.0000 1.9591 1.9607 405.0806 405.4975 0.0646 -1.0000 -1.0000 3828498 1594039091.00 151.4501 59.9996 32.0000 1.9595 1.9612 405.0334 405.4504 0.0646 -1.0000 -1.0000 3828591 1594039091.10 151.4501 59.9996 32.0000 1.9594 1.9611 404.9452 405.3610 0.0644 -1.0000 -1.0000 3828654 1594039091.20 151.4501 59.9996 32.0000 1.9601 1.9617 404.8574 405.2733 0.0645 -1.0000 -1.0000 3828716 1594039091.30 151.4501 59.9996 32.0000 1.9602 1.9619 404.9405 405.3576 0.0646 -1.0000 -1.0000 3829216 1594039091.40 151.4759 59.9996 32.0000 1.9595 1.9612 405.1655 405.5823 0.0645 -1.0000 -1.0000 3829279 1594039091.50 151.4759 59.9996 32.0000 1.9594 1.9611 405.0703 405.4869 0.0646 -1.0000 -1.0000 3829341 1594039091.60 151.4759 59.9996 32.0000 1.9596 1.9613 404.9453 405.3617 0.0645 -1.0000 -1.0000 3829404 1594039091.70 151.4759 59.9996 32.0000 1.9597 1.9614 404.9748 405.3913 0.0645 -1.0000 -1.0000 3829466 1594039091.80 151.4759 59.9996 32.0000 1.9598 1.9614 405.1170 405.5322 0.0643 -1.0000 -1.0000 3829700 1594039091.90 151.4142 59.9996 32.0000 1.9594 1.9611 405.0781 405.4937 0.0644 -1.0000 -1.0000 3829779 1594039092.00 151.4142 59.9996 32.0000 1.9602 1.9619 404.9774 405.3950 0.0647 -1.0000 -1.0000 3829841 1594039092.10 151.4142 59.9996 32.0000 1.9596 1.9612 404.9225 405.3390 0.0645 -1.0000 -1.0000 3829904 1594039092.20 151.4142 59.9996 32.0000 1.9595 1.9611 404.9183 405.3338 0.0644 -1.0000 -1.0000 3829966 1594039092.30 151.4142 59.9996 32.0000 1.9595 1.9611 405.1265 405.5417 0.0644 -1.0000 -1.0000 3830201 1594039092.40 151.4309 59.9996 32.0000 1.9588 1.9605 405.1147 405.5316 0.0646 -1.0000 -1.0000 3830263 1594039092.50 151.4593 59.9996 32.0000 1.9586 1.9603 405.1142 405.5312 0.0646 -1.0000 -1.0000 3830326 1594039092.60 151.4593 59.9996 32.0000 1.9601 1.9617 405.0083 405.4245 0.0645 -1.0000 -1.0000 3830388 1594039092.70 151.4593 59.9996 32.0000 1.9598 1.9614 404.8969 405.3133 0.0646 -1.0000 -1.0000 3830466 1594039092.80 151.4593 59.9996 32.0000 1.9599 1.9615 404.9214 405.3377 0.0645 -1.0000 -1.0000 3830529 1594039092.90 151.4593 59.9996 32.0000 1.9600 1.9616 405.1159 405.5322 0.0645 -1.0000 -1.0000 3830591 1594039093.00 151.4458 59.9996 32.0000 1.9599 1.9616 405.0097 405.4256 0.0644 -1.0000 -1.0000 3830669 1594039093.10 151.4458 59.9996 32.0000 1.9600 1.9616 404.9165 405.3321 0.0644 -1.0000 -1.0000 3830732 1594039093.20 151.4458 59.9996 32.0000 1.9606 1.9622 404.9229 405.3389 0.0644 -1.0000 -1.0000 3830794 1594039093.30 151.4458 59.9996 32.0000 1.9593 1.9609 405.0778 405.4924 0.0643 -1.0000 -1.0000 3830857 1594039093.40 151.4458 59.9996 32.0000 1.9598 1.9615 405.1673 405.5829 0.0644 -1.0000 -1.0000 3830919 1594039093.50 151.4458 59.9996 32.0000 1.9594 1.9611 405.1858 405.6026 0.0646 -1.0000 -1.0000 3830981 1594039093.60 151.5288 59.9996 32.0000 1.9599 1.9615 405.0682 405.4846 0.0645 -1.0000 -1.0000 3831059 1594039093.70 151.5288 59.9996 32.0000 1.9599 1.9616 404.9228 405.3388 0.0644 -1.0000 -1.0000 3831122 1594039093.80 151.5288 59.9996 32.0000 1.9602 1.9619 405.1334 405.5487 0.0643 -1.0000 -1.0000 3831184 1594039093.90 151.5288 59.9996 32.0000 1.9594 1.9610 405.2008 405.6167 0.0644 -1.0000 -1.0000 3831466 1594039094.00 151.5288 59.9996 32.0000 1.9607 1.9623 405.1086 405.5248 0.0645 -1.0000 -1.0000 3831528 1594039094.10 151.5192 59.9996 32.0000 1.9598 1.9615 404.9883 405.4046 0.0645 -1.0000 -1.0000 3831591 1594039094.20 151.5157 59.9996 32.0000 1.9597 1.9614 405.0848 405.5013 0.0645 -1.0000 -1.0000 3831669 1594039094.30 151.5157 59.9996 32.0000 1.9593 1.9609 405.1474 405.5629 0.0644 -1.0000 -1.0000 3831731 1594039094.40 151.5157 59.9996 32.0000 1.9603 1.9619 405.0577 405.4740 0.0644 -1.0000 -1.0000 3832388 1594039094.50 151.5157 59.9996 32.0000 1.9605 1.9622 404.9588 405.3737 0.0642 -1.0000 -1.0000 3832450 1594039094.60 151.5157 59.9996 32.0000 1.9601 1.9617 404.9308 405.3460 0.0644 -1.0000 -1.0000 3832513 1594039094.70 151.5695 59.9991 32.0000 1.9600 1.9617 405.0629 405.4791 0.0644 -1.0000 -1.0000 3832575 1594039094.80 151.5695 59.9991 32.0000 1.9600 1.9616 405.1163 405.5324 0.0645 -1.0000 -1.0000 3832637 1594039094.90 151.5695 59.9991 32.0000 1.9600 1.9616 405.0638 405.4796 0.0644 -1.0000 -1.0000 3832700 1594039095.00 151.5695 59.9991 32.0000 1.9602 1.9619 405.0512 405.4676 0.0645 -1.0000 -1.0000 3832778 1594039095.10 151.5695 59.9991 32.0000 1.9598 1.9615 404.9366 405.3529 0.0645 -1.0000 -1.0000 3832840 1594039095.20 151.6133 59.9991 32.0000 1.9594 1.9610 405.1275 405.5422 0.0642 -1.0000 -1.0000 3832903 1594039095.30 151.6234 59.9991 32.0000 1.9600 1.9616 405.1261 405.5418 0.0644 -1.0000 -1.0000 3832981 1594039095.40 151.6234 59.9991 32.0000 1.9599 1.9616 405.1743 405.5907 0.0645 -1.0000 -1.0000 3833106 1594039095.50 151.6234 59.9991 32.0000 1.9607 1.9623 404.9459 405.3618 0.0644 -1.0000 -1.0000 3833168 1594039095.60 151.6234 59.9991 32.0000 1.9598 1.9615 404.9548 405.3707 0.0644 -1.0000 -1.0000 3833246 1594039095.70 151.6234 59.9991 32.0000 1.9595 1.9612 405.0696 405.4856 0.0645 -1.0000 -1.0000 3833309 1594039095.80 151.5462 59.9991 32.0000 1.9590 1.9607 405.1907 405.6072 0.0645 -1.0000 -1.0000 3833371 1594039095.90 151.5462 59.9991 32.0000 1.9595 1.9611 405.1105 405.5266 0.0645 -1.0000 -1.0000 3833606 1594039096.00 151.5462 59.9991 32.0000 1.9594 1.9610 404.9389 405.3555 0.0645 -1.0000 -1.0000 3833668 1594039096.10 151.5462 59.9991 32.0000 1.9593 1.9609 404.8911 405.3076 0.0646 -1.0000 -1.0000 3833731 1594039096.20 151.5462 59.9991 32.0000 1.9593 1.9609 404.9263 405.3422 0.0645 -1.0000 -1.0000 3833793 1594039096.30 151.5462 59.9991 32.0000 1.9588 1.9605 405.0912 405.5077 0.0645 -1.0000 -1.0000 3833856 1594039096.40 151.5255 59.9991 32.0000 1.9588 1.9604 405.0189 405.4349 0.0644 -1.0000 -1.0000 3834278 1594039096.50 151.5202 59.9991 32.0000 1.9596 1.9613 405.0290 405.4441 0.0643 -1.0000 -1.0000 3834340 1594039096.60 151.5202 59.9991 32.0000 1.9596 1.9613 404.8366 405.2519 0.0644 -1.0000 -1.0000 3834402 1594039096.70 151.5202 59.9991 32.0000 1.9589 1.9605 404.9685 405.3852 0.0646 -1.0000 -1.0000 3834465 1594039096.80 151.5202 59.9991 32.0000 1.9587 1.9604 405.0677 405.4833 0.0644 -1.0000 -1.0000 3834528 1594039096.90 151.5202 59.9991 32.0000 1.9580 1.9597 405.0910 405.5073 0.0644 -1.0000 -1.0000 3834590 1594039097.00 151.4772 59.9991 32.0000 1.9591 1.9608 405.0880 405.5047 0.0646 -1.0000 -1.0000 3834856 1594039097.10 151.4772 59.9991 32.0000 1.9598 1.9615 404.8955 405.3110 0.0644 -1.0000 -1.0000 3834918 1594039097.20 151.4772 59.9991 32.0000 1.9596 1.9613 404.9397 405.3551 0.0643 -1.0000 -1.0000 3834980 1594039097.30 151.4772 59.9991 32.0000 1.9588 1.9604 404.9784 405.3939 0.0644 -1.0000 -1.0000 3835059 1594039097.40 151.4772 59.9991 32.0000 1.9584 1.9600 405.0885 405.5037 0.0644 -1.0000 -1.0000 3835105 1594039097.50 151.4967 59.9991 32.0000 1.9587 1.9604 404.8816 405.2982 0.0645 -1.0000 -1.0000 3835324 1594039097.60 151.4967 59.9991 32.0000 1.9595 1.9612 404.8262 405.2424 0.0646 -1.0000 -1.0000 3835387 1594039097.70 151.4967 59.9991 32.0000 1.9596 1.9612 404.8730 405.2899 0.0645 -1.0000 -1.0000 3835449 1594039097.80 151.4967 59.9991 32.0000 1.9584 1.9601 404.9558 405.3717 0.0645 -1.0000 -1.0000 3835512 1594039097.90 151.4967 59.9991 32.0000 1.9584 1.9600 405.0786 405.4944 0.0644 -1.0000 -1.0000 3835621 1594039098.00 151.4967 59.9991 32.0000 1.9589 1.9606 405.1057 405.5227 0.0645 -1.0000 -1.0000 3835683 1594039098.10 151.4978 59.9991 32.0000 1.9593 1.9610 405.1136 405.5302 0.0646 -1.0000 -1.0000 3835746 1594039098.20 151.4979 59.9991 32.0000 1.9590 1.9607 404.9135 405.3289 0.0643 -1.0000 -1.0000 3835824 1594039098.30 151.4979 59.9991 32.0000 1.9598 1.9615 404.8695 405.2849 0.0644 -1.0000 -1.0000 3835886 1594039098.40 151.4979 59.9991 32.0000 1.9592 1.9608 404.9089 405.3248 0.0644 -1.0000 -1.0000 3835965 1594039098.50 151.4979 59.9991 32.0000 1.9588 1.9604 404.9310 405.3468 0.0644 -1.0000 -1.0000 3836027 1594039098.60 151.4979 59.9991 32.0000 1.9590 1.9607 405.0110 405.4266 0.0644 -1.0000 -1.0000 3836090 1594039098.70 151.4652 59.9991 32.0000 1.9596 1.9613 404.9315 405.3480 0.0645 -1.0000 -1.0000 3836152 1594039098.80 151.4652 59.9991 32.0000 1.9600 1.9616 404.8985 405.3151 0.0646 -1.0000 -1.0000 3836215 1594039098.90 151.4652 59.9991 32.0000 1.9594 1.9611 405.0141 405.4304 0.0643 -1.0000 -1.0000 3836277 1594039099.00 151.4652 59.9991 32.0000 1.9588 1.9604 405.0998 405.5156 0.0644 -1.0000 -1.0000 3836933 1594039099.10 151.4652 59.9991 32.0000 1.9600 1.9616 405.0437 405.4603 0.0646 -1.0000 -1.0000 3836996 1594039099.20 151.4449 59.9991 32.0000 1.9595 1.9612 404.8890 405.3038 0.0643 -1.0000 -1.0000 3837058 1594039099.30 151.4449 59.9991 32.0000 1.9594 1.9610 404.8869 405.3031 0.0644 -1.0000 -1.0000 3837136 1594039099.40 151.4449 59.9991 32.0000 1.9598 1.9614 405.0003 405.4162 0.0645 -1.0000 -1.0000 3837199 1594039099.50 151.4449 59.9991 32.0000 1.9590 1.9607 405.0472 405.4646 0.0646 -1.0000 -1.0000 3837261 1594039099.60 151.4449 59.9991 32.0000 1.9595 1.9611 405.1230 405.5399 0.0646 -1.0000 -1.0000 3837339 1594039099.70 151.4433 59.9993 32.0000 1.9591 1.9608 404.9298 405.3464 0.0645 -1.0000 -1.0000 3837402 1594039099.80 151.4408 59.9995 32.0000 1.9598 1.9615 404.8573 405.2735 0.0645 -1.0000 -1.0000 3837464 1594039099.90 151.4408 59.9995 32.0000 1.9602 1.9619 404.9524 405.3690 0.0645 -1.0000 -1.0000 3837527 1594039100.00 151.4408 59.9995 32.0000 1.9588 1.9604 405.0743 405.4912 0.0646 -1.0000 -1.0000 3837589 1594039100.10 151.4408 59.9995 32.0000 1.9596 1.9613 405.0023 405.4192 0.0646 -1.0000 -1.0000 3837652 1594039100.20 151.4408 59.9995 32.0000 1.9599 1.9615 404.9398 405.3562 0.0645 -1.0000 -1.0000 3837730 1594039100.30 151.4859 59.9995 32.0000 1.9603 1.9620 404.8909 405.3074 0.0645 -1.0000 -1.0000 3837792 1594039100.40 151.5030 59.9995 32.0000 1.9596 1.9613 404.8918 405.3085 0.0646 -1.0000 -1.0000 3837870 1594039100.50 151.5030 59.9995 32.0000 1.9592 1.9608 405.1392 405.5564 0.0646 -1.0000 -1.0000 3838214 1594039100.60 151.5030 59.9995 32.0000 1.9591 1.9608 405.1467 405.5630 0.0644 -1.0000 -1.0000 3838277 1594039100.70 151.5030 59.9995 32.0000 1.9598 1.9615 405.0301 405.4458 0.0644 -1.0000 -1.0000 3838339 1594039100.80 151.5030 59.9995 32.0000 1.9596 1.9613 405.0162 405.4311 0.0643 -1.0000 -1.0000 3838402 1594039100.90 151.5030 59.9995 32.0000 1.9587 1.9604 404.9633 405.3796 0.0645 -1.0000 -1.0000 3838464 1594039101.00 151.5030 59.9995 32.0000 1.9593 1.9610 405.0885 405.5050 0.0645 -1.0000 -1.0000 3838542 1594039101.10 151.5030 59.9995 32.0000 1.9593 1.9609 405.1473 405.5643 0.0645 -1.0000 -1.0000 3839136 1594039101.20 151.5030 59.9995 32.0000 1.9597 1.9614 405.0479 405.4639 0.0645 -1.0000 -1.0000 3839214 1594039101.30 151.5030 59.9995 32.0000 1.9599 1.9616 404.9176 405.3329 0.0643 -1.0000 -1.0000 3839292 1594039101.40 151.5029 59.9995 32.0000 1.9599 1.9616 404.8738 405.2899 0.0645 -1.0000 -1.0000 3839354 1594039101.50 151.5019 59.9995 32.0000 1.9598 1.9614 404.9468 405.3619 0.0642 -1.0000 -1.0000 3839417 1594039101.60 151.5019 59.9995 32.0000 1.9599 1.9615 405.0522 405.4676 0.0644 -1.0000 -1.0000 3839495 1594039101.70 151.5019 59.9995 32.0000 1.9590 1.9607 405.1501 405.5664 0.0644 -1.0000 -1.0000 3839558 1594039101.80 151.5019 59.9995 32.0000 1.9589 1.9606 405.1383 405.5540 0.0644 -1.0000 -1.0000 3839620 1594039101.90 151.5019 59.9995 32.0000 1.9594 1.9610 405.0446 405.4599 0.0644 -1.0000 -1.0000 3839682 1594039102.00 151.5662 59.9995 32.0000 1.9600 1.9616 404.9839 405.4003 0.0644 -1.0000 -1.0000 3839745 1594039102.10 151.5692 59.9995 32.0000 1.9600 1.9616 405.1093 405.5248 0.0645 -1.0000 -1.0000 3839839 1594039102.20 151.5692 59.9995 32.0000 1.9588 1.9605 405.1230 405.5396 0.0645 -1.0000 -1.0000 3839917 1594039102.30 151.5692 59.9995 32.0000 1.9599 1.9615 405.0497 405.4657 0.0644 -1.0000 -1.0000 3839980 1594039102.40 151.5692 59.9995 32.0000 1.9603 1.9620 404.8902 405.3062 0.0644 -1.0000 -1.0000 3840058 1594039102.50 151.5692 59.9995 32.0000 1.9597 1.9613 404.9030 405.3194 0.0646 -1.0000 -1.0000 3840120 1594039102.60 151.5245 59.9995 32.0000 1.9596 1.9612 405.0358 405.4510 0.0643 -1.0000 -1.0000 3840354 1594039102.70 151.5245 59.9995 32.0000 1.9591 1.9608 405.0922 405.5081 0.0644 -1.0000 -1.0000 3840432 1594039102.80 151.5245 59.9995 32.0000 1.9595 1.9612 405.0242 405.4402 0.0644 -1.0000 -1.0000 3840495 1594039102.90 151.5245 59.9995 32.0000 1.9600 1.9617 404.8591 405.2737 0.0643 -1.0000 -1.0000 3840557 1594039103.00 151.5245 59.9995 32.0000 1.9604 1.9620 404.8584 405.2746 0.0645 -1.0000 -1.0000 3840636 1594039103.10 151.5245 59.9995 32.0000 1.9600 1.9617 405.0092 405.4262 0.0646 -1.0000 -1.0000 3840698 1594039103.20 151.5301 59.9995 32.0000 1.9605 1.9622 405.0213 405.4376 0.0644 -1.0000 -1.0000 3840761 1594039103.30 151.5649 59.9995 32.0000 1.9600 1.9617 404.8917 405.3083 0.0645 -1.0000 -1.0000 3840823 1594039103.40 151.5649 59.9995 32.0000 1.9605 1.9621 404.8066 405.2226 0.0644 -1.0000 -1.0000 3840885 1594039103.50 151.5649 59.9995 32.0000 1.9589 1.9606 405.0567 405.4728 0.0645 -1.0000 -1.0000 3840963 1594039103.60 151.5649 59.9995 32.0000 1.9594 1.9611 405.0769 405.4933 0.0645 -1.0000 -1.0000 3841198 1594039103.70 151.5649 59.9995 32.0000 1.9603 1.9619 405.0474 405.4634 0.0644 -1.0000 -1.0000 3841260 1594039103.80 151.5927 59.9995 32.0000 1.9599 1.9616 404.9606 405.3763 0.0644 -1.0000 -1.0000 3841323 1594039103.90 151.5927 59.9995 32.0000 1.9597 1.9614 404.9188 405.3339 0.0643 -1.0000 -1.0000 3841401 1594039104.00 151.5927 59.9995 32.0000 1.9594 1.9611 405.1088 405.5246 0.0644 -1.0000 -1.0000 3841510 1594039104.10 151.5927 59.9995 32.0000 1.9592 1.9608 405.1605 405.5767 0.0645 -1.0000 -1.0000 3841698 1594039104.20 151.5927 59.9995 32.0000 1.9597 1.9614 405.1652 405.5824 0.0646 -1.0000 -1.0000 3841760 1594039104.30 151.5560 59.9995 32.0000 1.9598 1.9615 404.9364 405.3521 0.0644 -1.0000 -1.0000 3841823 1594039104.40 151.5168 59.9995 32.0000 1.9587 1.9604 404.9268 405.3423 0.0644 -1.0000 -1.0000 3841901 1594039104.50 151.5168 59.9995 32.0000 1.9597 1.9614 405.0211 405.4366 0.0644 -1.0000 -1.0000 3841963 1594039104.60 151.5168 59.9995 32.0000 1.9592 1.9609 405.1709 405.5869 0.0644 -1.0000 -1.0000 3842026 1594039104.70 151.5168 59.9995 32.0000 1.9595 1.9612 405.1005 405.5172 0.0645 -1.0000 -1.0000 3842245 1594039104.80 151.5168 59.9995 32.0000 1.9599 1.9615 405.0464 405.4625 0.0644 -1.0000 -1.0000 3842307 1594039104.90 151.4760 60.0001 32.0000 1.9600 1.9616 404.8607 405.2763 0.0645 -1.0000 -1.0000 3842369 1594039105.00 151.4721 60.0001 32.0000 1.9591 1.9607 404.9566 405.3727 0.0644 -1.0000 -1.0000 3842448 1594039105.10 151.4721 60.0001 32.0000 1.9592 1.9609 405.0046 405.4207 0.0645 -1.0000 -1.0000 3842510 1594039105.20 151.4721 60.0001 32.0000 1.9588 1.9605 405.1053 405.5218 0.0645 -1.0000 -1.0000 3842573 1594039105.30 151.4721 60.0001 32.0000 1.9591 1.9608 405.1038 405.5203 0.0645 -1.0000 -1.0000 3842635 1594039105.40 151.4687 60.0001 32.0000 1.9599 1.9616 404.9314 405.3468 0.0644 -1.0000 -1.0000 3842698 1594039105.50 151.4608 60.0001 32.0000 1.9596 1.9613 404.8987 405.3155 0.0645 -1.0000 -1.0000 3842760 1594039105.60 151.4608 60.0001 32.0000 1.9606 1.9622 404.9484 405.3645 0.0645 -1.0000 -1.0000 3842838 1594039105.70 151.4608 60.0001 32.0000 1.9598 1.9614 405.0738 405.4898 0.0645 -1.0000 -1.0000 3843385 1594039105.80 151.4608 60.0001 32.0000 1.9596 1.9612 405.1381 405.5547 0.0645 -1.0000 -1.0000 3843447 1594039105.90 151.4608 60.0001 32.0000 1.9595 1.9612 405.0678 405.4842 0.0645 -1.0000 -1.0000 3843525 1594039106.00 151.4460 60.0001 32.0000 1.9601 1.9618 404.9514 405.3666 0.0643 -1.0000 -1.0000 3843588 1594039106.10 151.4460 60.0001 32.0000 1.9598 1.9614 404.9212 405.3369 0.0644 -1.0000 -1.0000 3843666 1594039106.20 151.4460 60.0001 32.0000 1.9603 1.9620 405.0443 405.4603 0.0644 -1.0000 -1.0000 3843853 1594039106.30 151.4460 60.0001 32.0000 1.9597 1.9614 405.0624 405.4779 0.0643 -1.0000 -1.0000 3843916 1594039106.40 151.4460 60.0001 32.0000 1.9596 1.9612 405.0884 405.5037 0.0643 -1.0000 -1.0000 3843979 1594039106.50 151.4460 60.0001 32.0000 1.9592 1.9608 405.0003 405.4156 0.0643 -1.0000 -1.0000 3844041 1594039106.60 151.4460 60.0001 32.0000 1.9604 1.9620 404.8908 405.3067 0.0645 -1.0000 -1.0000 3844104 1594039106.70 151.4460 60.0001 32.0000 1.9604 1.9621 404.9886 405.4060 0.0646 -1.0000 -1.0000 3844182 1594039106.80 151.4460 60.0001 32.0000 1.9593 1.9610 405.0760 405.4926 0.0645 -1.0000 -1.0000 3844244 1594039106.90 151.4460 60.0001 32.0000 1.9593 1.9610 405.1350 405.5515 0.0645 -1.0000 -1.0000 3844307 1594039107.00 151.4460 60.0001 32.0000 1.9600 1.9616 405.0527 405.4681 0.0644 -1.0000 -1.0000 3844384 1594039107.10 151.4460 60.0001 32.0000 1.9608 1.9624 405.0497 405.4647 0.0642 -1.0000 -1.0000 3844432 1594039107.20 151.5356 60.0001 32.0000 1.9611 1.9627 404.9342 405.3501 0.0644 -1.0000 -1.0000 3844619 1594039107.30 151.5356 60.0001 32.0000 1.9607 1.9624 405.0985 405.5138 0.0644 -1.0000 -1.0000 3844697 1594039107.40 151.5356 60.0001 32.0000 1.9599 1.9616 405.1915 405.6070 0.0643 -1.0000 -1.0000 3844760 1594039107.50 151.5356 60.0001 32.0000 1.9600 1.9617 405.1740 405.5896 0.0644 -1.0000 -1.0000 3844838 1594039107.60 151.5356 60.0001 32.0000 1.9599 1.9615 405.1042 405.5201 0.0644 -1.0000 -1.0000 3844900 1594039107.70 151.5605 60.0001 32.0000 1.9612 1.9629 404.9845 405.3997 0.0643 -1.0000 -1.0000 3845134 1594039107.80 151.5605 60.0001 32.0000 1.9607 1.9623 405.0557 405.4717 0.0644 -1.0000 -1.0000 3845197 1594039107.90 151.5605 60.0001 32.0000 1.9604 1.9620 405.0641 405.4792 0.0643 -1.0000 -1.0000 3845259 1594039108.00 151.5605 60.0001 32.0000 1.9592 1.9609 405.0966 405.5121 0.0643 -1.0000 -1.0000 3845322 1594039108.10 151.5605 60.0001 32.0000 1.9603 1.9619 404.9789 405.3945 0.0644 -1.0000 -1.0000 3845384 1594039108.20 151.5559 60.0001 32.0000 1.9605 1.9622 404.9807 405.3965 0.0644 -1.0000 -1.0000 3845462 1594039108.30 151.5500 60.0001 32.0000 1.9611 1.9627 404.9012 405.3172 0.0644 -1.0000 -1.0000 3845837 1594039108.40 151.5500 60.0001 32.0000 1.9602 1.9618 405.1727 405.5883 0.0643 -1.0000 -1.0000 3845915 1594039108.50 151.5500 60.0001 32.0000 1.9601 1.9617 405.1699 405.5860 0.0645 -1.0000 -1.0000 3845978 1594039108.60 151.5500 60.0001 32.0000 1.9596 1.9613 405.1762 405.5930 0.0645 -1.0000 -1.0000 3846040 1594039108.70 151.5500 60.0001 32.0000 1.9598 1.9615 404.9961 405.4113 0.0643 -1.0000 -1.0000 3846118 1594039108.80 151.5986 60.0001 32.0000 1.9600 1.9617 405.0154 405.4310 0.0644 -1.0000 -1.0000 3846353 1594039108.90 151.5986 60.0001 32.0000 1.9594 1.9610 405.1430 405.5583 0.0642 -1.0000 -1.0000 3846416 1594039109.00 151.5986 60.0001 32.0000 1.9586 1.9603 405.1847 405.5991 0.0642 -1.0000 -1.0000 3846493 1594039109.10 151.5948 60.0001 32.0000 1.9602 1.9618 405.1185 405.5337 0.0643 -1.0000 -1.0000 3846556 1594039109.20 151.5961 60.0001 32.0000 1.9606 1.9622 404.9339 405.3495 0.0645 -1.0000 -1.0000 3846618 1594039109.30 151.5961 60.0001 32.0000 1.9605 1.9621 404.9286 405.3446 0.0644 -1.0000 -1.0000 3846853 1594039109.40 151.5961 60.0001 32.0000 1.9599 1.9615 404.9878 405.4042 0.0645 -1.0000 -1.0000 3846931 1594039109.50 151.5961 60.0001 32.0000 1.9589 1.9605 405.0872 405.5028 0.0644 -1.0000 -1.0000 3846993 1594039109.60 151.5961 60.0001 32.0000 1.9593 1.9609 405.1340 405.5498 0.0644 -1.0000 -1.0000 3847071 1594039109.70 151.5961 60.0001 32.0000 1.9597 1.9613 405.0397 405.4558 0.0644 -1.0000 -1.0000 3847118 1594039109.80 151.5927 60.0001 32.0000 1.9596 1.9612 404.9069 405.3224 0.0644 -1.0000 -1.0000 3847368 1594039109.90 151.5725 60.0001 32.0000 1.9599 1.9615 405.0158 405.4308 0.0642 -1.0000 -1.0000 3847431 1594039110.00 151.5655 60.0002 32.0000 1.9593 1.9609 405.1248 405.5408 0.0645 -1.0000 -1.0000 3847493 1594039110.10 151.5373 60.0003 32.0000 1.9597 1.9614 405.0763 405.4929 0.0645 -1.0000 -1.0000 3847556 1594039110.20 151.5373 60.0003 32.0000 1.9604 1.9621 404.9950 405.4110 0.0645 -1.0000 -1.0000 3847634 1594039110.30 151.5373 60.0003 32.0000 1.9601 1.9617 404.9073 405.3231 0.0644 -1.0000 -1.0000 3847696 1594039110.40 151.5373 60.0003 32.0000 1.9589 1.9606 404.9438 405.3593 0.0644 -1.0000 -1.0000 3847759 1594039110.50 151.5455 60.0003 32.0000 1.9588 1.9604 404.9613 405.3768 0.0644 -1.0000 -1.0000 3847821 1594039110.60 151.5455 60.0003 32.0000 1.9585 1.9602 405.1066 405.5219 0.0643 -1.0000 -1.0000 3847884 1594039110.70 151.5455 60.0003 32.0000 1.9593 1.9609 404.9610 405.3764 0.0644 -1.0000 -1.0000 3847962 1594039110.80 151.5455 60.0003 32.0000 1.9605 1.9621 404.9875 405.4038 0.0645 -1.0000 -1.0000 3848337 1594039110.90 151.5455 60.0003 32.0000 1.9602 1.9619 404.9044 405.3206 0.0645 -1.0000 -1.0000 3848399 1594039111.00 151.5558 60.0003 32.0000 1.9595 1.9611 404.9318 405.3471 0.0643 -1.0000 -1.0000 3848477 1594039111.10 151.5638 60.0003 32.0000 1.9593 1.9609 405.0963 405.5118 0.0644 -1.0000 -1.0000 3848540 1594039111.20 151.5638 60.0003 32.0000 1.9593 1.9610 405.0419 405.4584 0.0645 -1.0000 -1.0000 3848602 1594039111.30 151.5638 60.0003 32.0000 1.9601 1.9618 404.9095 405.3248 0.0644 -1.0000 -1.0000 3848681 1594039111.40 151.5638 60.0003 32.0000 1.9600 1.9617 404.9242 405.3399 0.0644 -1.0000 -1.0000 3848743 1594039111.50 151.5638 60.0003 32.0000 1.9596 1.9613 405.0091 405.4247 0.0644 -1.0000 -1.0000 3848806 1594039111.60 151.5638 60.0003 32.0000 1.9579 1.9595 405.0612 405.4769 0.0643 -1.0000 -1.0000 3848883 1594039111.70 151.5638 60.0003 32.0000 1.9592 1.9608 405.0675 405.4824 0.0643 -1.0000 -1.0000 3848946 1594039111.80 151.5638 60.0003 32.0000 1.9592 1.9608 405.1042 405.5204 0.0644 -1.0000 -1.0000 3849008 1594039111.90 151.5638 60.0003 32.0000 1.9596 1.9612 404.8906 405.3065 0.0645 -1.0000 -1.0000 3849211 1594039112.00 151.5638 60.0003 32.0000 1.9597 1.9614 404.8337 405.2495 0.0644 -1.0000 -1.0000 3849274 1594039112.10 151.4608 60.0003 32.0000 1.9597 1.9614 404.8979 405.3136 0.0644 -1.0000 -1.0000 3849352 1594039112.20 151.4473 60.0003 32.0000 1.9587 1.9604 405.1197 405.5365 0.0646 -1.0000 -1.0000 3849415 1594039112.30 151.4475 60.0003 32.0000 1.9594 1.9611 405.1726 405.5890 0.0644 -1.0000 -1.0000 3849477 1594039112.40 151.4070 60.0003 32.0000 1.9591 1.9608 405.0721 405.4883 0.0645 -1.0000 -1.0000 3849727 1594039112.50 151.4070 60.0003 32.0000 1.9594 1.9611 404.9012 405.3172 0.0644 -1.0000 -1.0000 3849789 1594039112.60 151.4070 60.0003 32.0000 1.9600 1.9616 404.8963 405.3111 0.0642 -1.0000 -1.0000 3849836 1594039112.70 151.4079 60.0003 32.0000 1.9601 1.9618 405.1045 405.5212 0.0645 -1.0000 -1.0000 3849914 1594039112.80 151.5234 60.0003 32.0000 1.9594 1.9610 405.0908 405.5069 0.0644 -1.0000 -1.0000 3849977 1594039112.90 151.5234 60.0003 32.0000 1.9599 1.9616 405.1423 405.5585 0.0645 -1.0000 -1.0000 3850352 1594039113.00 151.5234 60.0003 32.0000 1.9603 1.9620 404.9766 405.3912 0.0642 -1.0000 -1.0000 3850430 1594039113.10 151.5234 60.0003 32.0000 1.9602 1.9618 404.9030 405.3175 0.0642 -1.0000 -1.0000 3850493 1594039113.20 151.5046 60.0003 32.0000 1.9602 1.9619 404.8287 405.2440 0.0644 -1.0000 -1.0000 3850555 1594039113.30 151.3914 60.0003 32.0000 1.9601 1.9617 405.1050 405.5213 0.0645 -1.0000 -1.0000 3850633 1594039113.40 151.3914 60.0003 32.0000 1.9595 1.9612 405.1082 405.5253 0.0645 -1.0000 -1.0000 3850867 1594039113.50 151.3914 60.0003 32.0000 1.9602 1.9618 404.9072 405.3227 0.0644 -1.0000 -1.0000 3850945 1594039113.60 151.3914 60.0003 32.0000 1.9595 1.9612 404.8861 405.3015 0.0644 -1.0000 -1.0000 3851024 1594039113.70 151.3914 60.0003 32.0000 1.9592 1.9609 404.9700 405.3856 0.0644 -1.0000 -1.0000 3851086 1594039113.80 151.4294 60.0003 32.0000 1.9595 1.9612 405.0767 405.4922 0.0643 -1.0000 -1.0000 3851149 1594039113.90 151.4294 60.0003 32.0000 1.9587 1.9603 405.1094 405.5255 0.0645 -1.0000 -1.0000 3851398 1594039114.00 151.4294 60.0003 32.0000 1.9598 1.9614 405.0879 405.5047 0.0646 -1.0000 -1.0000 3851461 1594039114.10 151.4294 60.0003 32.0000 1.9604 1.9621 404.9459 405.3621 0.0644 -1.0000 -1.0000 3851523 1594039114.20 151.4294 60.0003 32.0000 1.9600 1.9617 404.9317 405.3474 0.0644 -1.0000 -1.0000 3851602 1594039114.30 151.4294 60.0003 32.0000 1.9598 1.9615 404.9624 405.3775 0.0643 -1.0000 -1.0000 3851664 1594039114.40 151.4294 60.0003 32.0000 1.9597 1.9614 405.0109 405.4269 0.0645 -1.0000 -1.0000 3851727 1594039114.50 151.4294 60.0003 32.0000 1.9593 1.9610 404.9773 405.3935 0.0645 -1.0000 -1.0000 3852352 1594039114.60 151.5234 60.0003 32.0000 1.9600 1.9617 404.9021 405.3175 0.0644 -1.0000 -1.0000 3852414 1594039114.70 151.5234 60.0003 32.0000 1.9607 1.9624 405.0079 405.4236 0.0644 -1.0000 -1.0000 3852492 1594039114.80 151.5234 60.0003 32.0000 1.9600 1.9617 405.1679 405.5841 0.0645 -1.0000 -1.0000 3852555 1594039114.90 151.5261 59.9998 32.0000 1.9595 1.9611 405.1496 405.5653 0.0644 -1.0000 -1.0000 3852617 1594039115.00 151.5261 59.9998 32.0000 1.9589 1.9605 405.0540 405.4696 0.0644 -1.0000 -1.0000 3852695 1594039115.10 151.5261 59.9998 32.0000 1.9603 1.9620 405.0031 405.4193 0.0645 -1.0000 -1.0000 3852758 1594039115.20 151.5261 59.9998 32.0000 1.9607 1.9624 404.8711 405.2872 0.0644 -1.0000 -1.0000 3852820 1594039115.30 151.5261 59.9998 32.0000 1.9599 1.9616 405.0578 405.4723 0.0641 -1.0000 -1.0000 3852898 1594039115.40 151.5261 59.9998 32.0000 1.9599 1.9616 405.1967 405.6136 0.0646 -1.0000 -1.0000 3852961 1594039115.50 151.5261 59.9998 32.0000 1.9585 1.9602 405.1341 405.5498 0.0643 -1.0000 -1.0000 3853101 1594039115.60 151.5564 59.9998 32.0000 1.9595 1.9612 404.9214 405.3364 0.0643 -1.0000 -1.0000 3853164 1594039115.70 151.6079 59.9998 32.0000 1.9603 1.9620 404.9419 405.3569 0.0643 -1.0000 -1.0000 3853226 1594039115.80 151.6079 59.9998 32.0000 1.9601 1.9618 404.9755 405.3911 0.0643 -1.0000 -1.0000 3853289 1594039115.90 151.6079 59.9998 32.0000 1.9585 1.9602 405.1535 405.5682 0.0642 -1.0000 -1.0000 3853367 1594039116.00 151.5452 59.9998 32.0000 1.9593 1.9610 405.1435 405.5582 0.0642 -1.0000 -1.0000 3854101 1594039116.10 151.5452 59.9998 32.0000 1.9594 1.9611 405.0794 405.4939 0.0642 -1.0000 -1.0000 3854164 1594039116.20 151.5452 59.9998 32.0000 1.9599 1.9616 404.9870 405.4023 0.0644 -1.0000 -1.0000 3854226 1594039116.30 151.5452 59.9998 32.0000 1.9604 1.9621 404.9621 405.3782 0.0644 -1.0000 -1.0000 3854289 1594039116.40 151.5452 59.9998 32.0000 1.9592 1.9609 405.0689 405.4850 0.0644 -1.0000 -1.0000 3854367 1594039116.50 151.5452 59.9998 32.0000 1.9595 1.9611 405.1292 405.5451 0.0644 -1.0000 -1.0000 3854429 1594039116.60 151.5452 59.9998 32.0000 1.9582 1.9598 405.0697 405.4854 0.0644 -1.0000 -1.0000 3854491 1594039116.70 151.5452 59.9998 32.0000 1.9591 1.9608 404.8277 405.2427 0.0643 -1.0000 -1.0000 3854570 1594039116.80 151.5452 59.9998 32.0000 1.9600 1.9616 404.9202 405.3356 0.0643 -1.0000 -1.0000 3854632 1594039116.90 151.5452 59.9998 32.0000 1.9589 1.9606 404.9778 405.3931 0.0643 -1.0000 -1.0000 3854695 1594039117.00 151.5452 59.9998 32.0000 1.9590 1.9606 405.1106 405.5260 0.0643 -1.0000 -1.0000 3854757 1594039117.10 151.6160 59.9998 32.0000 1.9595 1.9611 405.0364 405.4523 0.0644 -1.0000 -1.0000 3854820 1594039117.20 151.6160 59.9998 32.0000 1.9594 1.9610 404.9520 405.3681 0.0644 -1.0000 -1.0000 3854882 1594039117.30 151.6160 59.9998 32.0000 1.9596 1.9613 404.9308 405.3453 0.0642 -1.0000 -1.0000 3854960 1594039117.40 151.6160 59.9998 32.0000 1.9603 1.9620 404.9921 405.4075 0.0644 -1.0000 -1.0000 3855023 1594039117.50 151.6160 59.9998 32.0000 1.9597 1.9613 405.1584 405.5746 0.0644 -1.0000 -1.0000 3855616 1594039117.60 151.6160 59.9998 32.0000 1.9594 1.9610 405.1530 405.5703 0.0646 -1.0000 -1.0000 3855679 1594039117.70 151.5730 59.9998 32.0000 1.9601 1.9618 405.0510 405.4670 0.0644 -1.0000 -1.0000 3855741 1594039117.80 151.5455 59.9998 32.0000 1.9600 1.9617 405.0649 405.4799 0.0643 -1.0000 -1.0000 3855804 1594039117.90 151.5455 59.9998 32.0000 1.9594 1.9610 405.0672 405.4831 0.0645 -1.0000 -1.0000 3855882 1594039118.00 151.5455 59.9998 32.0000 1.9590 1.9606 405.1261 405.5426 0.0645 -1.0000 -1.0000 3855944 1594039118.10 151.5455 59.9998 32.0000 1.9594 1.9610 405.1029 405.5188 0.0644 -1.0000 -1.0000 3856007 1594039118.20 151.5455 59.9998 32.0000 1.9607 1.9624 404.9852 405.4000 0.0642 -1.0000 -1.0000 3856085 1594039118.30 151.5455 59.9998 32.0000 1.9604 1.9621 404.9696 405.3841 0.0643 -1.0000 -1.0000 3856148 1594039118.40 151.5455 59.9998 32.0000 1.9597 1.9614 404.9868 405.4020 0.0643 -1.0000 -1.0000 3856226 1594039118.50 151.5455 59.9998 32.0000 1.9599 1.9615 405.0634 405.4782 0.0642 -1.0000 -1.0000 3856288 1594039118.60 151.5455 59.9998 32.0000 1.9594 1.9611 405.2642 405.6799 0.0644 -1.0000 -1.0000 3856351 1594039118.70 151.5455 59.9998 32.0000 1.9595 1.9612 405.1061 405.5220 0.0643 -1.0000 -1.0000 3856413 1594039118.80 151.5455 59.9998 32.0000 1.9602 1.9619 405.0762 405.4907 0.0642 -1.0000 -1.0000 3856476 1594039118.90 151.6041 59.9998 32.0000 1.9606 1.9622 405.0710 405.4863 0.0643 -1.0000 -1.0000 3856538 1594039119.00 151.6109 59.9998 32.0000 1.9599 1.9616 405.1065 405.5214 0.0642 -1.0000 -1.0000 3856616 1594039119.10 151.6109 59.9998 32.0000 1.9595 1.9612 405.1719 405.5873 0.0644 -1.0000 -1.0000 3856679 1594039119.20 151.6109 59.9998 32.0000 1.9599 1.9616 405.1064 405.5219 0.0643 -1.0000 -1.0000 3856741 1594039119.30 151.6109 59.9998 32.0000 1.9606 1.9623 404.9271 405.3420 0.0643 -1.0000 -1.0000 3856819 1594039119.40 151.6109 59.9998 32.0000 1.9609 1.9626 405.0027 405.4175 0.0643 -1.0000 -1.0000 3856866 1594039119.50 151.6109 59.9998 32.0000 1.9597 1.9614 405.1340 405.5494 0.0643 -1.0000 -1.0000 3856944 1594039119.60 151.6109 59.9998 32.0000 1.9594 1.9611 405.1503 405.5659 0.0643 -1.0000 -1.0000 3857631 1594039119.70 151.6109 59.9998 32.0000 1.9592 1.9609 405.1126 405.5276 0.0643 -1.0000 -1.0000 3857694 1594039119.80 151.6109 59.9998 32.0000 1.9601 1.9618 405.0812 405.4959 0.0642 -1.0000 -1.0000 3857756 1594039119.90 151.6075 59.9998 32.0000 1.9614 1.9631 404.9740 405.3875 0.0641 -1.0000 -1.0000 3857834 1594039120.00 151.5591 59.9993 32.0000 1.9606 1.9623 404.9642 405.3800 0.0645 -1.0000 -1.0000 3857897 1594039120.10 151.5591 59.9993 32.0000 1.9599 1.9616 405.1154 405.5309 0.0643 -1.0000 -1.0000 3857960 1594039120.20 151.5524 59.9993 32.0000 1.9598 1.9614 405.1358 405.5516 0.0643 -1.0000 -1.0000 3858038 1594039120.30 151.5286 59.9993 32.0000 1.9604 1.9620 405.0077 405.4230 0.0644 -1.0000 -1.0000 3858100 1594039120.40 151.5286 59.9993 32.0000 1.9601 1.9617 405.0040 405.4198 0.0644 -1.0000 -1.0000 3858163 1594039120.50 151.5286 59.9993 32.0000 1.9598 1.9615 405.1286 405.5442 0.0644 -1.0000 -1.0000 3858225 1594039120.60 151.5286 59.9993 32.0000 1.9596 1.9612 405.1810 405.5972 0.0644 -1.0000 -1.0000 3858413 1594039120.70 151.5286 59.9993 32.0000 1.9598 1.9615 405.1907 405.6055 0.0642 -1.0000 -1.0000 3858475 1594039120.80 151.5286 59.9993 32.0000 1.9603 1.9619 405.0182 405.4337 0.0644 -1.0000 -1.0000 3858537 1594039120.90 151.5199 59.9993 32.0000 1.9591 1.9607 405.0727 405.4887 0.0644 -1.0000 -1.0000 3858600 1594039121.00 151.4935 59.9993 32.0000 1.9601 1.9618 405.2015 405.6171 0.0643 -1.0000 -1.0000 3858678 1594039121.10 151.4935 59.9993 32.0000 1.9598 1.9615 405.1743 405.5892 0.0642 -1.0000 -1.0000 3858741 1594039121.20 151.4935 59.9993 32.0000 1.9592 1.9608 405.0809 405.4954 0.0642 -1.0000 -1.0000 3858803 1594039121.30 151.4912 59.9993 32.0000 1.9605 1.9621 404.9926 405.4070 0.0643 -1.0000 -1.0000 3858881 1594039121.40 151.4911 59.9993 32.0000 1.9598 1.9614 405.0254 405.4404 0.0643 -1.0000 -1.0000 3858944 1594039121.50 151.4911 59.9993 32.0000 1.9598 1.9615 405.2031 405.6197 0.0645 -1.0000 -1.0000 3859006 1594039121.60 151.4911 59.9993 32.0000 1.9599 1.9615 405.1874 405.6034 0.0644 -1.0000 -1.0000 3859084 1594039121.70 151.4911 59.9993 32.0000 1.9601 1.9618 405.0146 405.4307 0.0645 -1.0000 -1.0000 3859209 1594039121.80 151.4911 59.9993 32.0000 1.9594 1.9611 404.9491 405.3635 0.0642 -1.0000 -1.0000 3859256 1594039121.90 151.4911 59.9993 32.0000 1.9604 1.9620 404.9481 405.3640 0.0645 -1.0000 -1.0000 3859334 1594039122.00 151.4911 59.9993 32.0000 1.9586 1.9603 405.1351 405.5514 0.0644 -1.0000 -1.0000 3859397 1594039122.10 151.4911 59.9993 32.0000 1.9593 1.9609 405.1032 405.5183 0.0642 -1.0000 -1.0000 3859459 1594039122.20 151.4911 59.9993 32.0000 1.9586 1.9602 405.1046 405.5194 0.0643 -1.0000 -1.0000 3859772 1594039122.30 151.4911 59.9993 32.0000 1.9599 1.9616 405.0142 405.4303 0.0645 -1.0000 -1.0000 3859834 1594039122.40 151.5332 59.9993 32.0000 1.9603 1.9619 404.9676 405.3829 0.0643 -1.0000 -1.0000 3859896 1594039122.50 151.5397 59.9993 32.0000 1.9597 1.9613 405.1817 405.5974 0.0643 -1.0000 -1.0000 3859959 1594039122.60 151.5397 59.9993 32.0000 1.9603 1.9620 405.1848 405.6003 0.0643 -1.0000 -1.0000 3900021 1594039122.70 151.5397 59.9993 32.0000 1.9604 1.9621 404.9448 405.3602 0.0644 -1.0000 -1.0000 3900209 1594039122.80 151.5397 59.9993 32.0000 1.9599 1.9616 404.8111 405.2266 0.0643 -1.0000 -1.0000 3900272 1594039122.90 151.5397 59.9993 32.0000 1.9604 1.9620 404.9015 405.3161 0.0642 -1.0000 -1.0000 3900334 1594039123.00 151.5726 59.9993 32.0000 1.9594 1.9611 405.0523 405.4672 0.0643 -1.0000 -1.0000 3900412 1594039123.10 151.5726 59.9993 32.0000 1.9582 1.9598 405.1014 405.5167 0.0643 -1.0000 -1.0000 3900475 1594039123.20 151.5726 59.9993 32.0000 1.9593 1.9609 405.0991 405.5145 0.0643 -1.0000 -1.0000 3901209 1594039123.30 151.5726 59.9993 32.0000 1.9608 1.9624 404.9404 405.3551 0.0643 -1.0000 -1.0000 3901287 1594039123.40 151.5726 59.9993 32.0000 1.9604 1.9621 404.8983 405.3135 0.0643 -1.0000 -1.0000 3901349 1594039123.50 151.5726 59.9993 32.0000 1.9596 1.9612 405.0327 405.4479 0.0643 -1.0000 -1.0000 3901412 1594039123.60 151.5621 59.9993 32.0000 1.9594 1.9611 405.0436 405.4582 0.0642 -1.0000 -1.0000 3901490 1594039123.70 151.5621 59.9993 32.0000 1.9602 1.9618 404.8361 405.2506 0.0643 -1.0000 -1.0000 3901552 1594039123.80 151.5621 59.9993 32.0000 1.9593 1.9609 404.9237 405.3392 0.0645 -1.0000 -1.0000 3901615 1594039123.90 151.5621 59.9993 32.0000 1.9595 1.9612 405.1185 405.5353 0.0645 -1.0000 -1.0000 3901677 1594039124.00 151.5621 59.9993 32.0000 1.9596 1.9612 405.1331 405.5487 0.0643 -1.0000 -1.0000 3901740 1594039124.10 151.5621 59.9993 32.0000 1.9594 1.9610 405.1040 405.5192 0.0644 -1.0000 -1.0000 3901802 1594039124.20 151.6235 59.9993 32.0000 1.9597 1.9614 404.9808 405.3974 0.0645 -1.0000 -1.0000 3901880 1594039124.30 151.6235 59.9993 32.0000 1.9602 1.9619 404.9287 405.3439 0.0643 -1.0000 -1.0000 3901943 1594039124.40 151.6235 59.9993 32.0000 1.9598 1.9615 404.9501 405.3652 0.0643 -1.0000 -1.0000 3902021 1594039124.50 151.6235 59.9993 32.0000 1.9594 1.9611 405.0206 405.4358 0.0643 -1.0000 -1.0000 3902084 1594039124.60 151.6235 59.9993 32.0000 1.9590 1.9607 405.1691 405.5850 0.0644 -1.0000 -1.0000 3902146 1594039124.70 151.5942 59.9990 32.0000 1.9601 1.9617 404.9198 405.3348 0.0642 -1.0000 -1.0000 3902224 1594039124.80 151.5472 59.9984 32.0000 1.9601 1.9618 404.9005 405.3150 0.0643 -1.0000 -1.0000 3902412 1594039124.90 151.5472 59.9984 32.0000 1.9605 1.9621 404.9052 405.3197 0.0642 -1.0000 -1.0000 3902474 1594039125.00 151.5472 59.9984 32.0000 1.9599 1.9616 405.1021 405.5184 0.0645 -1.0000 -1.0000 3902552 1594039125.10 151.5472 59.9984 32.0000 1.9596 1.9613 405.1606 405.5773 0.0645 -1.0000 -1.0000 3902615 1594039125.20 151.5472 59.9984 32.0000 1.9598 1.9615 404.9849 405.4000 0.0643 -1.0000 -1.0000 3902677 1594039125.30 151.5472 59.9984 32.0000 1.9602 1.9618 405.0054 405.4205 0.0643 -1.0000 -1.0000 3902755 1594039125.40 151.5472 59.9984 32.0000 1.9609 1.9626 404.9065 405.3209 0.0642 -1.0000 -1.0000 3902818 1594039125.50 151.5472 59.9984 32.0000 1.9598 1.9614 405.1315 405.5466 0.0643 -1.0000 -1.0000 3902880 1594039125.60 151.5472 59.9984 32.0000 1.9596 1.9613 405.1398 405.5552 0.0643 -1.0000 -1.0000 3902958 1594039125.70 151.5472 59.9984 32.0000 1.9604 1.9620 405.1225 405.5374 0.0643 -1.0000 -1.0000 3903021 1594039125.80 151.5472 59.9984 32.0000 1.9597 1.9613 404.9350 405.3498 0.0642 -1.0000 -1.0000 3903271 1594039125.90 151.4864 59.9984 32.0000 1.9590 1.9606 404.9542 405.3689 0.0643 -1.0000 -1.0000 3903333 1594039126.00 151.4722 59.9984 32.0000 1.9588 1.9605 405.0478 405.4633 0.0644 -1.0000 -1.0000 3903396 1594039126.10 151.4722 59.9984 32.0000 1.9599 1.9615 405.1077 405.5232 0.0643 -1.0000 -1.0000 3903458 1594039126.20 151.4722 59.9984 32.0000 1.9597 1.9614 405.0044 405.4196 0.0643 -1.0000 -1.0000 3903536 1594039126.30 151.4722 59.9984 32.0000 1.9602 1.9619 404.8765 405.2916 0.0643 -1.0000 -1.0000 3903864 1594039126.40 151.4722 59.9984 32.0000 1.9603 1.9620 404.9065 405.3219 0.0644 -1.0000 -1.0000 3903943 1594039126.50 151.4571 59.9984 32.0000 1.9600 1.9616 404.9163 405.3311 0.0643 -1.0000 -1.0000 3904005 1594039126.60 151.3529 59.9984 32.0000 1.9592 1.9608 404.9900 405.4057 0.0644 -1.0000 -1.0000 3904067 1594039126.70 151.3529 59.9984 32.0000 1.9592 1.9609 405.0348 405.4501 0.0643 -1.0000 -1.0000 3904130 1594039126.80 151.3529 59.9984 32.0000 1.9588 1.9604 405.0643 405.4800 0.0643 -1.0000 -1.0000 3904364 1594039126.90 151.3529 59.9984 32.0000 1.9587 1.9604 404.9924 405.4074 0.0643 -1.0000 -1.0000 3904427 1594039127.00 151.3529 59.9984 32.0000 1.9592 1.9608 404.9982 405.4133 0.0643 -1.0000 -1.0000 3904505 1594039127.10 151.3824 59.9984 32.0000 1.9585 1.9602 405.0585 405.4731 0.0643 -1.0000 -1.0000 3904567 1594039127.20 151.3824 59.9984 32.0000 1.9593 1.9610 405.0883 405.5041 0.0644 -1.0000 -1.0000 3904630 1594039127.30 151.3824 59.9984 32.0000 1.9595 1.9612 404.9572 405.3727 0.0644 -1.0000 -1.0000 3904708 1594039127.40 151.3824 59.9984 32.0000 1.9600 1.9616 404.9376 405.3529 0.0643 -1.0000 -1.0000 3904771 1594039127.50 151.3824 59.9984 32.0000 1.9614 1.9630 404.9922 405.4077 0.0644 -1.0000 -1.0000 3904833 1594039127.60 151.3993 59.9984 32.0000 1.9605 1.9621 405.1078 405.5233 0.0644 -1.0000 -1.0000 3904895 1594039127.70 151.4449 59.9984 32.0000 1.9605 1.9621 405.3357 405.7519 0.0644 -1.0000 -1.0000 3904958 1594039127.80 151.4449 59.9984 32.0000 1.9589 1.9605 405.2111 405.6260 0.0643 -1.0000 -1.0000 3905380 1594039127.90 151.4449 59.9984 32.0000 1.9598 1.9615 405.1383 405.5542 0.0644 -1.0000 -1.0000 3905442 1594039128.00 151.4449 59.9984 32.0000 1.9606 1.9622 405.0087 405.4238 0.0643 -1.0000 -1.0000 3905520 1594039128.10 151.4449 59.9984 32.0000 1.9602 1.9619 405.1200 405.5356 0.0643 -1.0000 -1.0000 3905567 1594039128.20 151.4966 59.9984 32.0000 1.9609 1.9625 405.3417 405.7576 0.0644 -1.0000 -1.0000 3905645 1594039128.30 151.4966 59.9984 32.0000 1.9610 1.9626 405.5156 405.9311 0.0643 -1.0000 -1.0000 3906223 1594039128.40 151.4966 59.9984 32.0000 1.9608 1.9624 405.4396 405.8553 0.0643 -1.0000 -1.0000 3906301 1594039128.50 151.4966 59.9984 32.0000 1.9614 1.9631 405.3821 405.7979 0.0644 -1.0000 -1.0000 3906364 1594039128.60 151.4966 59.9984 32.0000 1.9609 1.9626 405.3463 405.7627 0.0644 -1.0000 -1.0000 3906426 1594039128.70 151.4966 59.9984 32.0000 1.9607 1.9624 405.1119 405.5277 0.0644 -1.0000 -1.0000 3906505 1594039128.80 151.5499 59.9984 32.0000 1.9593 1.9610 405.1725 405.5881 0.0643 -1.0000 -1.0000 3906567 1594039128.90 151.5499 59.9984 32.0000 1.9591 1.9608 405.0761 405.4921 0.0644 -1.0000 -1.0000 3906630 1594039129.00 151.5499 59.9984 32.0000 1.9602 1.9618 405.0772 405.4931 0.0644 -1.0000 -1.0000 3906692 1594039129.10 151.5499 59.9984 32.0000 1.9608 1.9625 405.0104 405.4265 0.0644 -1.0000 -1.0000 3906755 1594039129.20 151.5499 59.9984 32.0000 1.9606 1.9623 405.1425 405.5583 0.0643 -1.0000 -1.0000 3906817 1594039129.30 151.5531 59.9984 32.0000 1.9601 1.9617 405.1391 405.5539 0.0643 -1.0000 -1.0000 3906895 1594039129.40 151.5970 59.9984 32.0000 1.9601 1.9618 405.1263 405.5417 0.0643 -1.0000 -1.0000 3906957 1594039129.50 151.5970 59.9984 32.0000 1.9599 1.9616 405.1079 405.5242 0.0645 -1.0000 -1.0000 3907020 1594039129.60 151.5970 59.9984 32.0000 1.9606 1.9623 404.9395 405.3554 0.0644 -1.0000 -1.0000 3907098 1594039129.70 151.5970 59.9984 32.0000 1.9601 1.9618 404.9487 405.3642 0.0643 -1.0000 -1.0000 3907160 1594039129.80 151.5970 59.9984 32.0000 1.9599 1.9616 405.0913 405.5071 0.0644 -1.0000 -1.0000 3907223 1594039129.90 151.5711 59.9979 32.0000 1.9590 1.9606 405.1171 405.5323 0.0643 -1.0000 -1.0000 3907379 1594039130.00 151.5711 59.9979 32.0000 1.9599 1.9616 405.0543 405.4700 0.0645 -1.0000 -1.0000 3907442 1594039130.10 151.5711 59.9979 32.0000 1.9603 1.9620 405.1030 405.5185 0.0644 -1.0000 -1.0000 3907504 1594039130.20 151.5711 59.9979 32.0000 1.9606 1.9623 404.9056 405.3209 0.0643 -1.0000 -1.0000 3907582 1594039130.30 151.5711 59.9979 32.0000 1.9593 1.9610 404.9849 405.3993 0.0642 -1.0000 -1.0000 3907645 1594039130.40 151.5711 59.9979 32.0000 1.9593 1.9610 405.0570 405.4727 0.0644 -1.0000 -1.0000 3907707 1594039130.50 151.5574 59.9979 32.0000 1.9596 1.9612 405.0626 405.4781 0.0644 -1.0000 -1.0000 3907770 1594039130.60 151.4884 59.9979 32.0000 1.9595 1.9611 404.9731 405.3883 0.0643 -1.0000 -1.0000 3907832 1594039130.70 151.4884 59.9979 32.0000 1.9597 1.9613 404.9188 405.3334 0.0642 -1.0000 -1.0000 3907910 1594039130.80 151.4884 59.9979 32.0000 1.9591 1.9607 405.0563 405.4718 0.0644 -1.0000 -1.0000 3907973 1594039130.90 151.4884 59.9979 32.0000 1.9591 1.9607 405.0991 405.5146 0.0644 -1.0000 -1.0000 3908364 1594039131.00 151.4884 59.9979 32.0000 1.9582 1.9599 405.1013 405.5169 0.0644 -1.0000 -1.0000 3908441 1594039131.10 151.5595 59.9979 32.0000 1.9597 1.9614 404.9715 405.3877 0.0645 -1.0000 -1.0000 3908504 1594039131.20 151.5595 59.9979 32.0000 1.9611 1.9628 404.8863 405.3017 0.0643 -1.0000 -1.0000 3908566 1594039131.30 151.5595 59.9979 32.0000 1.9591 1.9608 405.1001 405.5154 0.0644 -1.0000 -1.0000 3908644 1594039131.40 151.5595 59.9979 32.0000 1.9590 1.9607 405.1566 405.5725 0.0644 -1.0000 -1.0000 3909113 1594039131.50 151.5595 59.9979 32.0000 1.9596 1.9612 404.9713 405.3868 0.0643 -1.0000 -1.0000 3909176 1594039131.60 151.5361 59.9979 32.0000 1.9596 1.9612 404.8861 405.3014 0.0644 -1.0000 -1.0000 3909254 1594039131.70 151.5263 59.9979 32.0000 1.9604 1.9621 404.9887 405.4040 0.0643 -1.0000 -1.0000 3909316 1594039131.80 151.5263 59.9979 32.0000 1.9596 1.9612 405.0695 405.4843 0.0643 -1.0000 -1.0000 3909379 1594039131.90 151.5263 59.9979 32.0000 1.9586 1.9603 405.1855 405.6018 0.0644 -1.0000 -1.0000 3909457 1594039132.00 151.5263 59.9979 32.0000 1.9595 1.9612 405.1007 405.5160 0.0643 -1.0000 -1.0000 3909519 1594039132.10 151.5263 59.9979 32.0000 1.9595 1.9612 404.9674 405.3823 0.0643 -1.0000 -1.0000 3909582 1594039132.20 151.5331 59.9979 32.0000 1.9598 1.9615 404.9256 405.3408 0.0643 -1.0000 -1.0000 3909644 1594039132.30 151.5331 59.9979 32.0000 1.9601 1.9617 405.0174 405.4330 0.0643 -1.0000 -1.0000 3909722 1594039132.40 151.5331 59.9979 32.0000 1.9588 1.9604 405.0573 405.4722 0.0643 -1.0000 -1.0000 3909988 1594039132.50 151.5331 59.9979 32.0000 1.9590 1.9607 405.1693 405.5855 0.0645 -1.0000 -1.0000 3910051 1594039132.60 151.5331 59.9979 32.0000 1.9597 1.9614 405.0096 405.4248 0.0643 -1.0000 -1.0000 3910113 1594039132.70 151.4542 59.9979 32.0000 1.9598 1.9615 405.0093 405.4253 0.0645 -1.0000 -1.0000 3910191 1594039132.80 151.4542 59.9979 32.0000 1.9601 1.9618 405.0168 405.4323 0.0643 -1.0000 -1.0000 3910254 1594039132.90 151.4542 59.9979 32.0000 1.9594 1.9611 405.1204 405.5365 0.0644 -1.0000 -1.0000 3910363 1594039133.00 151.4542 59.9979 32.0000 1.9591 1.9607 405.1983 405.6124 0.0642 -1.0000 -1.0000 3910441 1594039133.10 151.4542 59.9979 32.0000 1.9589 1.9606 405.1383 405.5536 0.0643 -1.0000 -1.0000 3910504 1594039133.20 151.4542 59.9979 32.0000 1.9596 1.9613 404.9747 405.3900 0.0643 -1.0000 -1.0000 3910566 1594039133.30 151.4955 59.9979 32.0000 1.9605 1.9621 405.0669 405.4818 0.0643 -1.0000 -1.0000 3910628 1594039133.40 151.5198 59.9979 32.0000 1.9596 1.9613 405.0665 405.4820 0.0643 -1.0000 -1.0000 3910863 1594039133.50 151.5198 59.9979 32.0000 1.9595 1.9612 404.9991 405.4146 0.0644 -1.0000 -1.0000 3910925 1594039133.60 151.5198 59.9979 32.0000 1.9586 1.9603 405.1492 405.5652 0.0644 -1.0000 -1.0000 3911003 1594039133.70 151.5198 59.9979 32.0000 1.9599 1.9616 405.1364 405.5522 0.0644 -1.0000 -1.0000 3911066 1594039133.80 151.5198 59.9979 32.0000 1.9602 1.9619 404.9865 405.4019 0.0643 -1.0000 -1.0000 3911128 1594039133.90 151.5198 59.9979 32.0000 1.9604 1.9621 405.0380 405.4525 0.0642 -1.0000 -1.0000 3911925 1594039134.00 151.4911 59.9979 32.0000 1.9599 1.9615 405.0806 405.4953 0.0642 -1.0000 -1.0000 3911988 1594039134.10 151.4911 59.9979 32.0000 1.9599 1.9616 405.3255 405.7408 0.0643 -1.0000 -1.0000 3912050 1594039134.20 151.4911 59.9979 32.0000 1.9599 1.9616 405.2949 405.7108 0.0644 -1.0000 -1.0000 3912222 1594039134.30 151.4911 59.9979 32.0000 1.9600 1.9617 405.1157 405.5307 0.0642 -1.0000 -1.0000 3912316 1594039134.40 151.4911 59.9979 32.0000 1.9598 1.9615 404.9943 405.4086 0.0642 -1.0000 -1.0000 3912394 1594039134.50 151.4911 59.9979 32.0000 1.9601 1.9617 405.0777 405.4914 0.0641 -1.0000 -1.0000 3912456 1594039134.60 151.4500 59.9977 32.0000 1.9594 1.9611 405.1332 405.5477 0.0642 -1.0000 -1.0000 3912518 1594039134.70 151.4438 59.9977 32.0000 1.9595 1.9611 405.2143 405.6290 0.0643 -1.0000 -1.0000 3912597 1594039134.80 151.4438 59.9977 32.0000 1.9599 1.9616 405.0920 405.5081 0.0643 -1.0000 -1.0000 3912659 1594039134.90 151.4438 59.9977 32.0000 1.9600 1.9617 405.0449 405.4598 0.0644 -1.0000 -1.0000 3912722 1594039135.00 151.4438 59.9977 32.0000 1.9592 1.9608 405.1657 405.5808 0.0642 -1.0000 -1.0000 3912800 1594039135.10 151.4438 59.9977 32.0000 1.9593 1.9609 405.2539 405.6686 0.0643 -1.0000 -1.0000 3912878 1594039135.20 151.4791 59.9977 32.0000 1.9605 1.9622 405.0218 405.4386 0.0644 -1.0000 -1.0000 3912940 1594039135.30 151.4791 59.9977 32.0000 1.9607 1.9623 405.0934 405.5083 0.0642 -1.0000 -1.0000 3913003 1594039135.40 151.4791 59.9977 32.0000 1.9602 1.9618 405.0100 405.4242 0.0642 -1.0000 -1.0000 3913065 1594039135.50 151.4791 59.9977 32.0000 1.9594 1.9611 405.1295 405.5449 0.0643 -1.0000 -1.0000 3913128 1594039135.60 151.4791 59.9977 32.0000 1.9585 1.9602 405.1914 405.6073 0.0644 -1.0000 -1.0000 3913206 1594039135.70 151.6257 59.9977 32.0000 1.9607 1.9623 405.0793 405.4953 0.0644 -1.0000 -1.0000 3913268 1594039135.80 151.6257 59.9977 32.0000 1.9609 1.9625 405.0360 405.4516 0.0644 -1.0000 -1.0000 3913331 1594039135.90 151.6257 59.9977 32.0000 1.9604 1.9621 405.0824 405.4979 0.0643 -1.0000 -1.0000 3913409 1594039136.00 151.6257 59.9977 32.0000 1.9600 1.9617 405.2180 405.6332 0.0643 -1.0000 -1.0000 3913471 1594039136.10 151.6257 59.9977 32.0000 1.9594 1.9611 405.1123 405.5260 0.0641 -1.0000 -1.0000 3913534 1594039136.20 151.6111 59.9977 32.0000 1.9599 1.9615 405.0263 405.4414 0.0643 -1.0000 -1.0000 3913596 1594039136.30 151.5609 59.9977 32.0000 1.9609 1.9625 405.0120 405.4277 0.0644 -1.0000 -1.0000 3913659 1594039136.40 151.5609 59.9977 32.0000 1.9598 1.9615 405.1769 405.5911 0.0642 -1.0000 -1.0000 3913737 1594039136.50 151.5609 59.9977 32.0000 1.9588 1.9604 405.1931 405.6082 0.0643 -1.0000 -1.0000 3913862 1594039136.60 151.5609 59.9977 32.0000 1.9590 1.9607 405.1736 405.5884 0.0642 -1.0000 -1.0000 3913924 1594039136.70 151.5609 59.9977 32.0000 1.9602 1.9619 405.0806 405.4951 0.0642 -1.0000 -1.0000 3914003 1594039136.80 151.5683 59.9977 32.0000 1.9597 1.9614 404.9895 405.4037 0.0642 -1.0000 -1.0000 3914065 1594039136.90 151.5683 59.9977 32.0000 1.9591 1.9607 405.1025 405.5173 0.0643 -1.0000 -1.0000 3914128 1594039137.00 151.5683 59.9977 32.0000 1.9590 1.9606 405.1663 405.5811 0.0643 -1.0000 -1.0000 3914612 1594039137.10 151.5683 59.9977 32.0000 1.9595 1.9611 405.1016 405.5173 0.0644 -1.0000 -1.0000 3914675 1594039137.20 151.5683 59.9977 32.0000 1.9594 1.9611 404.9665 405.3820 0.0644 -1.0000 -1.0000 3914737 1594039137.30 151.5683 59.9977 32.0000 1.9609 1.9625 404.9642 405.3793 0.0643 -1.0000 -1.0000 3914831 1594039137.40 151.5508 59.9977 32.0000 1.9601 1.9618 405.0220 405.4372 0.0643 -1.0000 -1.0000 3914893 1594039137.50 151.5508 59.9977 32.0000 1.9590 1.9607 405.2410 405.6565 0.0644 -1.0000 -1.0000 3915112 1594039137.60 151.5508 59.9977 32.0000 1.9591 1.9607 405.1448 405.5605 0.0643 -1.0000 -1.0000 3915190 1594039137.70 151.5508 59.9977 32.0000 1.9599 1.9616 405.0024 405.4169 0.0642 -1.0000 -1.0000 3915252 1594039137.80 151.5508 59.9977 32.0000 1.9597 1.9613 405.0184 405.4338 0.0644 -1.0000 -1.0000 3915315 1594039137.90 151.5393 59.9977 32.0000 1.9595 1.9612 405.1378 405.5532 0.0643 -1.0000 -1.0000 3915377 1594039138.00 151.5305 59.9977 32.0000 1.9588 1.9604 405.2583 405.6732 0.0642 -1.0000 -1.0000 3916018 1594039138.10 151.5305 59.9977 32.0000 1.9589 1.9606 405.1676 405.5824 0.0642 -1.0000 -1.0000 3916080 1594039138.20 151.5305 59.9977 32.0000 1.9588 1.9605 405.1910 405.6060 0.0643 -1.0000 -1.0000 3916190 1594039138.30 151.5305 59.9977 32.0000 1.9602 1.9619 404.9914 405.4065 0.0643 -1.0000 -1.0000 3916252 1594039138.40 151.5305 59.9977 32.0000 1.9599 1.9616 405.0082 405.4232 0.0643 -1.0000 -1.0000 3916315 1594039138.50 151.4766 59.9977 32.0000 1.9593 1.9609 405.0977 405.5127 0.0643 -1.0000 -1.0000 3916377 1594039138.60 151.4766 59.9977 32.0000 1.9591 1.9608 405.1803 405.5956 0.0643 -1.0000 -1.0000 3916440 1594039138.70 151.4766 59.9977 32.0000 1.9592 1.9608 405.0965 405.5117 0.0644 -1.0000 -1.0000 3916518 1594039138.80 151.4766 59.9977 32.0000 1.9594 1.9611 405.0336 405.4493 0.0644 -1.0000 -1.0000 3916580 1594039138.90 151.4766 59.9977 32.0000 1.9600 1.9616 404.9572 405.3730 0.0644 -1.0000 -1.0000 3916643 1594039139.00 151.4337 59.9977 32.0000 1.9594 1.9610 404.9721 405.3870 0.0643 -1.0000 -1.0000 3916877 1594039139.10 151.4337 59.9977 32.0000 1.9591 1.9607 405.0510 405.4654 0.0642 -1.0000 -1.0000 3916955 1594039139.20 151.4337 59.9977 32.0000 1.9593 1.9610 405.2194 405.6351 0.0644 -1.0000 -1.0000 3917017 1594039139.30 151.4337 59.9977 32.0000 1.9590 1.9606 405.1356 405.5509 0.0643 -1.0000 -1.0000 3917080 1594039139.40 151.4337 59.9977 32.0000 1.9596 1.9612 404.9816 405.3966 0.0643 -1.0000 -1.0000 3917158 1594039139.50 151.4337 59.9977 32.0000 1.9598 1.9614 405.0549 405.4705 0.0644 -1.0000 -1.0000 3917221 1594039139.60 151.4309 59.9976 32.0000 1.9584 1.9600 405.1106 405.5266 0.0644 -1.0000 -1.0000 3917283 1594039139.70 151.4296 59.9976 32.0000 1.9594 1.9610 405.1494 405.5648 0.0643 -1.0000 -1.0000 3917345 1594039139.80 151.4296 59.9976 32.0000 1.9592 1.9609 405.0314 405.4460 0.0642 -1.0000 -1.0000 3917408 1594039139.90 151.4296 59.9976 32.0000 1.9598 1.9615 404.9029 405.3189 0.0645 -1.0000 -1.0000 3917486 1594039140.00 151.4296 59.9976 32.0000 1.9599 1.9615 404.9747 405.3894 0.0642 -1.0000 -1.0000 3917549 1594039140.10 151.4296 59.9976 32.0000 1.9597 1.9614 405.1516 405.5663 0.0642 -1.0000 -1.0000 3917611 1594039140.20 151.4296 59.9976 32.0000 1.9594 1.9610 405.1507 405.5660 0.0643 -1.0000 -1.0000 3917689 1594039140.30 151.4446 59.9976 32.0000 1.9608 1.9625 405.1601 405.5754 0.0643 -1.0000 -1.0000 3917752 1594039140.40 151.4446 59.9976 32.0000 1.9604 1.9620 405.0160 405.4314 0.0643 -1.0000 -1.0000 3917830 1594039140.50 151.4446 59.9976 32.0000 1.9594 1.9611 405.0263 405.4407 0.0642 -1.0000 -1.0000 3917877 1594039140.60 151.4446 59.9976 32.0000 1.9591 1.9608 405.1879 405.6038 0.0644 -1.0000 -1.0000 3917955 1594039140.70 151.4446 59.9976 32.0000 1.9591 1.9607 405.2100 405.6247 0.0642 -1.0000 -1.0000 3918017 1594039140.80 151.4171 59.9976 32.0000 1.9596 1.9613 405.1054 405.5206 0.0643 -1.0000 -1.0000 3918080 1594039140.90 151.4025 59.9976 32.0000 1.9592 1.9609 404.9469 405.3619 0.0643 -1.0000 -1.0000 3918142 1594039141.00 151.4025 59.9976 32.0000 1.9602 1.9618 404.9727 405.3871 0.0642 -1.0000 -1.0000 3918220 1594039141.10 151.4025 59.9976 32.0000 1.9591 1.9608 405.0621 405.4780 0.0644 -1.0000 -1.0000 3918876 1594039141.20 151.4025 59.9976 32.0000 1.9589 1.9606 405.1745 405.5908 0.0645 -1.0000 -1.0000 3918955 1594039141.30 151.4025 59.9976 32.0000 1.9594 1.9611 405.1887 405.6037 0.0643 -1.0000 -1.0000 3919017 1594039141.40 151.4067 59.9976 32.0000 1.9599 1.9615 405.1305 405.5461 0.0643 -1.0000 -1.0000 3919080 1594039141.50 151.4088 59.9976 32.0000 1.9601 1.9618 405.0575 405.4722 0.0642 -1.0000 -1.0000 3919142 1594039141.60 151.4088 59.9976 32.0000 1.9594 1.9610 404.9009 405.3159 0.0643 -1.0000 -1.0000 3919220 1594039141.70 151.4088 59.9976 32.0000 1.9593 1.9610 405.2262 405.6415 0.0642 -1.0000 -1.0000 3919283 1594039141.80 151.4088 59.9976 32.0000 1.9587 1.9603 405.1564 405.5711 0.0642 -1.0000 -1.0000 3919345 1594039141.90 151.4088 59.9976 32.0000 1.9595 1.9611 405.1726 405.5881 0.0643 -1.0000 -1.0000 3919423 1594039142.00 151.4852 59.9976 32.0000 1.9604 1.9620 404.9880 405.4025 0.0642 -1.0000 -1.0000 3919486 1594039142.10 151.4852 59.9976 32.0000 1.9598 1.9614 405.0635 405.4778 0.0642 -1.0000 -1.0000 3919704 1594039142.20 151.4852 59.9976 32.0000 1.9599 1.9615 405.1119 405.5272 0.0643 -1.0000 -1.0000 3919782 1594039142.30 151.4852 59.9976 32.0000 1.9598 1.9615 405.1862 405.6019 0.0643 -1.0000 -1.0000 3919845 1594039142.40 151.4852 59.9976 32.0000 1.9600 1.9617 405.1365 405.5517 0.0643 -1.0000 -1.0000 3919907 1594039142.50 151.5683 59.9976 32.0000 1.9604 1.9620 404.9622 405.3779 0.0644 -1.0000 -1.0000 3919970 1594039142.60 151.5683 59.9976 32.0000 1.9598 1.9614 404.9943 405.4094 0.0643 -1.0000 -1.0000 3920408 1594039142.70 151.5683 59.9976 32.0000 1.9591 1.9608 405.0703 405.4854 0.0643 -1.0000 -1.0000 3920470 1594039142.80 151.5683 59.9976 32.0000 1.9593 1.9610 405.1348 405.5499 0.0643 -1.0000 -1.0000 3920533 1594039142.90 151.5683 59.9976 32.0000 1.9592 1.9608 405.1551 405.5703 0.0642 -1.0000 -1.0000 3920595 1594039143.00 151.5683 59.9976 32.0000 1.9599 1.9615 405.0255 405.4401 0.0643 -1.0000 -1.0000 3920673 1594039143.10 151.5403 59.9976 32.0000 1.9597 1.9613 404.9009 405.3160 0.0643 -1.0000 -1.0000 3920736 1594039143.20 151.5403 59.9976 32.0000 1.9593 1.9609 404.9089 405.3238 0.0643 -1.0000 -1.0000 3920861 1594039143.30 151.5403 59.9976 32.0000 1.9591 1.9607 405.0625 405.4777 0.0643 -1.0000 -1.0000 3920938 1594039143.40 151.5403 59.9976 32.0000 1.9587 1.9604 405.1814 405.5968 0.0643 -1.0000 -1.0000 3921001 1594039143.50 151.5403 59.9976 32.0000 1.9591 1.9607 405.1272 405.5426 0.0643 -1.0000 -1.0000 3921063 1594039143.60 151.4910 59.9976 32.0000 1.9594 1.9610 405.0119 405.4270 0.0643 -1.0000 -1.0000 3921141 1594039143.70 151.4910 59.9976 32.0000 1.9598 1.9614 404.9216 405.3373 0.0644 -1.0000 -1.0000 3921376 1594039143.80 151.4910 59.9976 32.0000 1.9592 1.9609 404.9410 405.3565 0.0643 -1.0000 -1.0000 3921438 1594039143.90 151.4910 59.9976 32.0000 1.9592 1.9609 405.0813 405.4962 0.0643 -1.0000 -1.0000 3921516 1594039144.00 151.4910 59.9976 32.0000 1.9592 1.9609 405.0912 405.5066 0.0644 -1.0000 -1.0000 3921579 1594039144.10 151.4910 59.9976 32.0000 1.9593 1.9609 404.9291 405.3432 0.0642 -1.0000 -1.0000 3921641 1594039144.20 151.4910 59.9976 32.0000 1.9597 1.9613 404.9271 405.3423 0.0643 -1.0000 -1.0000 3921704 1594039144.30 151.5568 59.9976 32.0000 1.9585 1.9601 404.9581 405.3733 0.0643 -1.0000 -1.0000 3921766 1594039144.40 151.5568 59.9976 32.0000 1.9583 1.9599 404.9958 405.4107 0.0643 -1.0000 -1.0000 3921844 1594039144.50 151.5568 59.9976 32.0000 1.9594 1.9610 405.1464 405.5617 0.0643 -1.0000 -1.0000 3921907 1594039144.60 151.5568 59.9976 32.0000 1.9593 1.9609 405.1895 405.6043 0.0642 -1.0000 -1.0000 3921969 1594039144.70 151.5568 59.9976 32.0000 1.9593 1.9610 404.9766 405.3918 0.0643 -1.0000 -1.0000 3922157 1594039144.80 151.5568 59.9976 32.0000 1.9596 1.9612 404.9567 405.3719 0.0643 -1.0000 -1.0000 3922220 1594039144.90 151.5539 59.9973 32.0000 1.9598 1.9615 404.8949 405.3096 0.0643 -1.0000 -1.0000 3922282 1594039145.00 151.5539 59.9973 32.0000 1.9593 1.9610 404.9895 405.4047 0.0643 -1.0000 -1.0000 3922360 1594039145.10 151.5539 59.9973 32.0000 1.9590 1.9607 405.0683 405.4833 0.0643 -1.0000 -1.0000 3922423 1594039145.20 151.5539 59.9973 32.0000 1.9598 1.9614 404.9676 405.3827 0.0643 -1.0000 -1.0000 3922954 1594039145.30 151.5539 59.9973 32.0000 1.9594 1.9611 404.8715 405.2857 0.0642 -1.0000 -1.0000 3923032 1594039145.40 151.5159 59.9973 32.0000 1.9585 1.9601 405.1261 405.5410 0.0642 -1.0000 -1.0000 3923094 1594039145.50 151.5159 59.9973 32.0000 1.9588 1.9604 405.1434 405.5584 0.0644 -1.0000 -1.0000 3923157 1594039145.60 151.5159 59.9973 32.0000 1.9597 1.9613 405.1313 405.5466 0.0643 -1.0000 -1.0000 3923235 1594039145.70 151.5159 59.9973 32.0000 1.9604 1.9621 404.9514 405.3661 0.0642 -1.0000 -1.0000 3923297 1594039145.80 151.5159 59.9973 32.0000 1.9591 1.9607 405.0296 405.4444 0.0643 -1.0000 -1.0000 3923360 1594039145.90 151.5159 59.9973 32.0000 1.9594 1.9611 405.0912 405.5063 0.0643 -1.0000 -1.0000 3923422 1594039146.00 151.4784 59.9973 32.0000 1.9596 1.9612 405.2538 405.6694 0.0643 -1.0000 -1.0000 3923485 1594039146.10 151.4784 59.9973 32.0000 1.9594 1.9611 405.2610 405.6767 0.0644 -1.0000 -1.0000 3923547 1594039146.20 151.4784 59.9973 32.0000 1.9598 1.9615 404.9950 405.4094 0.0641 -1.0000 -1.0000 3923657 1594039146.30 151.4784 59.9973 32.0000 1.9599 1.9616 404.9404 405.3554 0.0643 -1.0000 -1.0000 3923719 1594039146.40 151.4784 59.9973 32.0000 1.9605 1.9622 405.0653 405.4800 0.0642 -1.0000 -1.0000 3923797 1594039146.50 151.4877 59.9973 32.0000 1.9596 1.9613 405.1747 405.5888 0.0641 -1.0000 -1.0000 3923860 1594039146.60 151.4960 59.9973 32.0000 1.9593 1.9610 405.1485 405.5636 0.0643 -1.0000 -1.0000 3923922 1594039146.70 151.4960 59.9973 32.0000 1.9593 1.9610 405.0237 405.4390 0.0643 -1.0000 -1.0000 3924172 1594039146.80 151.4960 59.9973 32.0000 1.9602 1.9618 405.1042 405.5190 0.0643 -1.0000 -1.0000 3924235 1594039146.90 151.4960 59.9973 32.0000 1.9605 1.9622 404.9385 405.3534 0.0643 -1.0000 -1.0000 3924297 1594039147.00 151.4960 59.9973 32.0000 1.9598 1.9614 405.0124 405.4273 0.0643 -1.0000 -1.0000 3924375 1594039147.10 151.4319 59.9973 32.0000 1.9588 1.9605 405.1602 405.5737 0.0641 -1.0000 -1.0000 3924422 1594039147.20 151.4319 59.9973 32.0000 1.9595 1.9611 405.1372 405.5529 0.0643 -1.0000 -1.0000 3924672 1594039147.30 151.4319 59.9973 32.0000 1.9592 1.9608 405.0381 405.4533 0.0643 -1.0000 -1.0000 3924735 1594039147.40 151.4319 59.9973 32.0000 1.9600 1.9616 404.9916 405.4064 0.0642 -1.0000 -1.0000 3924797 1594039147.50 151.4319 59.9973 32.0000 1.9597 1.9614 405.0426 405.4575 0.0642 -1.0000 -1.0000 3924860 1594039147.60 151.4361 59.9973 32.0000 1.9592 1.9608 405.1363 405.5508 0.0642 -1.0000 -1.0000 3924938 1594039147.70 151.4591 59.9973 32.0000 1.9596 1.9612 405.0752 405.4907 0.0644 -1.0000 -1.0000 3925000 1594039147.80 151.4591 59.9973 32.0000 1.9603 1.9619 404.9742 405.3901 0.0644 -1.0000 -1.0000 3925656 1594039147.90 151.4591 59.9973 32.0000 1.9597 1.9613 404.9196 405.3351 0.0644 -1.0000 -1.0000 3925750 1594039148.00 151.4591 59.9973 32.0000 1.9597 1.9614 404.9811 405.3961 0.0643 -1.0000 -1.0000 3925812 1594039148.10 151.4591 59.9973 32.0000 1.9591 1.9608 405.0939 405.5098 0.0644 -1.0000 -1.0000 3925875 1594039148.20 151.4591 59.9973 32.0000 1.9589 1.9605 405.1150 405.5299 0.0642 -1.0000 -1.0000 3925953 1594039148.30 151.4928 59.9973 32.0000 1.9594 1.9610 405.0654 405.4795 0.0641 -1.0000 -1.0000 3926016 1594039148.40 151.4928 59.9973 32.0000 1.9598 1.9615 404.9426 405.3568 0.0642 -1.0000 -1.0000 3926094 1594039148.50 151.4928 59.9973 32.0000 1.9588 1.9604 404.9965 405.4109 0.0642 -1.0000 -1.0000 3926156 1594039148.60 151.4928 59.9973 32.0000 1.9598 1.9615 405.1134 405.5286 0.0643 -1.0000 -1.0000 3926218 1594039148.70 151.4928 59.9973 32.0000 1.9593 1.9610 405.1248 405.5400 0.0643 -1.0000 -1.0000 3926297 1594039148.80 151.5895 59.9973 32.0000 1.9589 1.9606 405.0794 405.4946 0.0644 -1.0000 -1.0000 3926875 1594039148.90 151.5938 59.9973 32.0000 1.9606 1.9623 404.9435 405.3576 0.0641 -1.0000 -1.0000 3926937 1594039149.00 151.5938 59.9973 32.0000 1.9609 1.9626 404.9348 405.3505 0.0644 -1.0000 -1.0000 3927015 1594039149.10 151.5938 59.9973 32.0000 1.9605 1.9622 404.9442 405.3585 0.0641 -1.0000 -1.0000 3927078 1594039149.20 151.5938 59.9973 32.0000 1.9596 1.9613 405.1169 405.5320 0.0643 -1.0000 -1.0000 3927140 1594039149.30 151.6006 59.9973 32.0000 1.9588 1.9604 405.0760 405.4910 0.0643 -1.0000 -1.0000 3927218 1594039149.40 151.6118 59.9973 32.0000 1.9592 1.9609 405.0724 405.4866 0.0641 -1.0000 -1.0000 3927281 1594039149.50 151.6118 59.9973 32.0000 1.9605 1.9621 405.0573 405.4728 0.0644 -1.0000 -1.0000 3927343 1594039149.60 151.6118 59.9973 32.0000 1.9599 1.9616 404.9690 405.3841 0.0643 -1.0000 -1.0000 3927421 1594039149.70 151.6118 59.9973 32.0000 1.9593 1.9609 405.0633 405.4782 0.0642 -1.0000 -1.0000 3927484 1594039149.80 151.6118 59.9973 32.0000 1.9598 1.9614 405.1309 405.5466 0.0644 -1.0000 -1.0000 3927546 1594039149.90 151.6030 59.9976 32.0000 1.9599 1.9615 405.0984 405.5131 0.0643 -1.0000 -1.0000 3927624 1594039150.00 151.6030 59.9976 32.0000 1.9604 1.9620 404.9944 405.4094 0.0643 -1.0000 -1.0000 3927687 1594039150.10 151.6030 59.9976 32.0000 1.9606 1.9623 404.9290 405.3433 0.0642 -1.0000 -1.0000 3927749 1594039150.20 151.6030 59.9976 32.0000 1.9596 1.9613 404.9974 405.4114 0.0641 -1.0000 -1.0000 3927812 1594039150.30 151.6030 59.9976 32.0000 1.9593 1.9609 405.0539 405.4681 0.0642 -1.0000 -1.0000 3927874 1594039150.40 151.5910 59.9976 32.0000 1.9593 1.9609 405.2125 405.6267 0.0641 -1.0000 -1.0000 3927953 1594039150.50 151.5871 59.9976 32.0000 1.9594 1.9611 405.1545 405.5692 0.0642 -1.0000 -1.0000 3928015 1594039150.60 151.5871 59.9976 32.0000 1.9601 1.9617 405.1571 405.5718 0.0643 -1.0000 -1.0000 3928077 1594039150.70 151.5871 59.9976 32.0000 1.9598 1.9615 404.9464 405.3603 0.0642 -1.0000 -1.0000 3928156 1594039150.80 151.5871 59.9976 32.0000 1.9595 1.9612 405.0015 405.4170 0.0644 -1.0000 -1.0000 3928218 1594039150.90 151.5871 59.9976 32.0000 1.9597 1.9614 405.0709 405.4859 0.0642 -1.0000 -1.0000 3928281 1594039151.00 151.5871 59.9976 32.0000 1.9597 1.9614 405.2090 405.6237 0.0642 -1.0000 -1.0000 3928343 1594039151.10 151.5871 59.9976 32.0000 1.9602 1.9619 405.0905 405.5056 0.0643 -1.0000 -1.0000 3928406 1594039151.20 151.5388 59.9976 32.0000 1.9601 1.9617 404.9551 405.3694 0.0641 -1.0000 -1.0000 3928484 1594039151.30 151.5388 59.9976 32.0000 1.9600 1.9616 404.9006 405.3167 0.0645 -1.0000 -1.0000 3928546 1594039151.40 151.5388 59.9976 32.0000 1.9596 1.9612 404.9353 405.3497 0.0642 -1.0000 -1.0000 3928937 1594039151.50 151.5388 59.9976 32.0000 1.9590 1.9607 405.1487 405.5628 0.0641 -1.0000 -1.0000 3928999 1594039151.60 151.5388 59.9976 32.0000 1.9593 1.9610 405.0260 405.4408 0.0643 -1.0000 -1.0000 3929077 1594039151.70 151.4905 59.9976 32.0000 1.9597 1.9613 404.9850 405.3997 0.0642 -1.0000 -1.0000 3929140 1594039151.80 151.4801 59.9976 32.0000 1.9591 1.9608 404.9831 405.3972 0.0642 -1.0000 -1.0000 3929202 1594039151.90 151.4801 59.9976 32.0000 1.9581 1.9597 405.0543 405.4693 0.0643 -1.0000 -1.0000 3929421 1594039152.00 151.4801 59.9976 32.0000 1.9587 1.9603 405.0939 405.5081 0.0643 -1.0000 -1.0000 3929483 1594039152.10 151.4801 59.9976 32.0000 1.9581 1.9598 405.0875 405.5029 0.0642 -1.0000 -1.0000 3929546 1594039152.20 151.4801 59.9976 32.0000 1.9596 1.9612 404.9416 405.3561 0.0642 -1.0000 -1.0000 3929624 1594039152.30 151.4684 59.9976 32.0000 1.9588 1.9604 404.8651 405.2796 0.0642 -1.0000 -1.0000 3929686 1594039152.40 151.3993 59.9976 32.0000 1.9594 1.9610 404.8776 405.2921 0.0642 -1.0000 -1.0000 3929921 1594039152.50 151.3993 59.9976 32.0000 1.9588 1.9604 405.0037 405.4193 0.0644 -1.0000 -1.0000 3929983 1594039152.60 151.3993 59.9976 32.0000 1.9584 1.9601 405.0401 405.4553 0.0643 -1.0000 -1.0000 3930046 1594039152.70 151.3993 59.9976 32.0000 1.9594 1.9611 404.9959 405.4109 0.0643 -1.0000 -1.0000 3930124 1594039152.80 151.3993 59.9976 32.0000 1.9585 1.9601 404.8321 405.2476 0.0644 -1.0000 -1.0000 3930187 1594039152.90 151.3570 59.9976 32.0000 1.9584 1.9601 404.8774 405.2929 0.0643 -1.0000 -1.0000 3930920 1594039153.00 151.3570 59.9976 32.0000 1.9581 1.9597 405.0170 405.4319 0.0643 -1.0000 -1.0000 3930983 1594039153.10 151.3570 59.9976 32.0000 1.9575 1.9591 405.0377 405.4538 0.0645 -1.0000 -1.0000 3931061 1594039153.20 151.3570 59.9976 32.0000 1.9586 1.9602 404.8907 405.3066 0.0644 -1.0000 -1.0000 3931124 1594039153.30 151.3570 59.9976 32.0000 1.9592 1.9608 404.8370 405.2516 0.0644 -1.0000 -1.0000 3931186 1594039153.40 151.3619 59.9976 32.0000 1.9588 1.9605 404.8717 405.2865 0.0642 -1.0000 -1.0000 3931248 1594039153.50 151.3672 59.9976 32.0000 1.9583 1.9600 405.0662 405.4822 0.0644 -1.0000 -1.0000 3931311 1594039153.60 151.3672 59.9976 32.0000 1.9585 1.9601 405.1128 405.5286 0.0644 -1.0000 -1.0000 3931389 1594039153.70 151.3672 59.9976 32.0000 1.9595 1.9611 405.0552 405.4713 0.0644 -1.0000 -1.0000 3931452 1594039153.80 151.3672 59.9976 32.0000 1.9601 1.9618 404.9548 405.3703 0.0643 -1.0000 -1.0000 3931514 1594039153.90 151.3672 59.9976 32.0000 1.9594 1.9611 404.8481 405.2628 0.0643 -1.0000 -1.0000 3931623 1594039154.00 151.3672 59.9976 32.0000 1.9595 1.9612 404.8432 405.2579 0.0643 -1.0000 -1.0000 3931686 1594039154.10 151.4168 59.9976 32.0000 1.9587 1.9603 405.0685 405.4831 0.0642 -1.0000 -1.0000 3931748 1594039154.20 151.4187 59.9976 32.0000 1.9596 1.9612 405.0929 405.5085 0.0643 -1.0000 -1.0000 3931827 1594039154.30 151.4187 59.9976 32.0000 1.9602 1.9618 404.9075 405.3227 0.0643 -1.0000 -1.0000 3931889 1594039154.40 151.4187 59.9976 32.0000 1.9596 1.9613 404.7869 405.2018 0.0643 -1.0000 -1.0000 3931952 1594039154.50 151.4187 59.9976 32.0000 1.9591 1.9607 405.0420 405.4563 0.0642 -1.0000 -1.0000 3932014 1594039154.60 151.3956 59.9974 32.0000 1.9595 1.9611 405.0627 405.4775 0.0643 -1.0000 -1.0000 3932077 1594039154.70 151.3647 59.9972 32.0000 1.9588 1.9604 405.1156 405.5301 0.0642 -1.0000 -1.0000 3932155 1594039154.80 151.3647 59.9972 32.0000 1.9593 1.9610 405.0215 405.4370 0.0644 -1.0000 -1.0000 3932217 1594039154.90 151.3647 59.9972 32.0000 1.9593 1.9609 404.8078 405.2231 0.0643 -1.0000 -1.0000 3932280 1594039155.00 151.3647 59.9972 32.0000 1.9592 1.9609 404.8237 405.2381 0.0642 -1.0000 -1.0000 3932374 1594039155.10 151.3647 59.9972 32.0000 1.9597 1.9613 404.9719 405.3867 0.0643 -1.0000 -1.0000 3932436 1594039155.20 151.4099 59.9972 32.0000 1.9592 1.9608 405.0037 405.4191 0.0643 -1.0000 -1.0000 3932498 1594039155.30 151.4099 59.9972 32.0000 1.9598 1.9614 404.9581 405.3734 0.0643 -1.0000 -1.0000 3932577 1594039155.40 151.4099 59.9972 32.0000 1.9601 1.9618 404.7607 405.1753 0.0643 -1.0000 -1.0000 3932639 1594039155.50 151.4099 59.9972 32.0000 1.9583 1.9599 404.9803 405.3949 0.0642 -1.0000 -1.0000 3932702 1594039155.60 151.4099 59.9972 32.0000 1.9588 1.9605 405.1302 405.5453 0.0644 -1.0000 -1.0000 3932764 1594039155.70 151.4117 59.9972 32.0000 1.9589 1.9605 405.0853 405.4998 0.0642 -1.0000 -1.0000 3932827 1594039155.80 151.4124 59.9972 32.0000 1.9589 1.9606 405.0314 405.4461 0.0642 -1.0000 -1.0000 3932889 1594039155.90 151.4124 59.9972 32.0000 1.9588 1.9605 405.0130 405.4269 0.0641 -1.0000 -1.0000 3932967 1594039156.00 151.4124 59.9972 32.0000 1.9594 1.9611 404.8015 405.2162 0.0642 -1.0000 -1.0000 3933404 1594039156.10 151.4124 59.9972 32.0000 1.9591 1.9608 405.0325 405.4470 0.0642 -1.0000 -1.0000 3933467 1594039156.20 151.4124 59.9972 32.0000 1.9585 1.9601 405.1035 405.5184 0.0643 -1.0000 -1.0000 3933545 1594039156.30 151.4141 59.9972 32.0000 1.9593 1.9610 405.1470 405.5623 0.0643 -1.0000 -1.0000 3933607 1594039156.40 151.4141 59.9972 32.0000 1.9600 1.9617 404.8447 405.2592 0.0642 -1.0000 -1.0000 3933685 1594039156.50 151.4141 59.9972 32.0000 1.9596 1.9612 404.8315 405.2462 0.0643 -1.0000 -1.0000 3933967 1594039156.60 151.4141 59.9972 32.0000 1.9595 1.9611 404.8943 405.3077 0.0641 -1.0000 -1.0000 3934029 1594039156.70 151.4141 59.9972 32.0000 1.9592 1.9609 405.0993 405.5146 0.0643 -1.0000 -1.0000 3934107 1594039156.80 151.4778 59.9972 32.0000 1.9598 1.9615 405.0817 405.4964 0.0643 -1.0000 -1.0000 3934170 1594039156.90 151.5068 59.9972 32.0000 1.9596 1.9612 405.0183 405.4340 0.0644 -1.0000 -1.0000 3934232 1594039157.00 151.5068 59.9972 32.0000 1.9601 1.9618 404.8325 405.2467 0.0642 -1.0000 -1.0000 3934685 1594039157.10 151.5068 59.9972 32.0000 1.9592 1.9609 404.9716 405.3864 0.0643 -1.0000 -1.0000 3934748 1594039157.20 151.5068 59.9972 32.0000 1.9592 1.9608 405.1404 405.5557 0.0643 -1.0000 -1.0000 3934810 1594039157.30 151.5068 59.9972 32.0000 1.9589 1.9605 405.1267 405.5418 0.0643 -1.0000 -1.0000 3934888 1594039157.40 151.4719 59.9972 32.0000 1.9582 1.9599 405.0538 405.4690 0.0643 -1.0000 -1.0000 3934935 1594039157.50 151.4719 59.9972 32.0000 1.9591 1.9608 404.9462 405.3612 0.0643 -1.0000 -1.0000 3935013 1594039157.60 151.4719 59.9972 32.0000 1.9592 1.9609 404.9486 405.3635 0.0643 -1.0000 -1.0000 3935076 1594039157.70 151.4719 59.9972 32.0000 1.9587 1.9604 405.0562 405.4716 0.0643 -1.0000 -1.0000 3935138 1594039157.80 151.4719 59.9972 32.0000 1.9591 1.9607 405.1486 405.5646 0.0645 -1.0000 -1.0000 3935201 1594039157.90 151.4937 59.9972 32.0000 1.9594 1.9610 405.1379 405.5532 0.0643 -1.0000 -1.0000 3935279 1594039158.00 151.5930 59.9972 32.0000 1.9599 1.9616 404.9506 405.3652 0.0642 -1.0000 -1.0000 3935451 1594039158.10 151.5930 59.9972 32.0000 1.9601 1.9617 404.9065 405.3212 0.0643 -1.0000 -1.0000 3935513 1594039158.20 151.5930 59.9972 32.0000 1.9599 1.9616 404.9892 405.4046 0.0643 -1.0000 -1.0000 3935591 1594039158.30 151.5930 59.9972 32.0000 1.9592 1.9608 405.1738 405.5889 0.0642 -1.0000 -1.0000 3935654 1594039158.40 151.5930 59.9972 32.0000 1.9592 1.9608 405.1680 405.5831 0.0643 -1.0000 -1.0000 3935732 1594039158.50 151.6194 59.9972 32.0000 1.9595 1.9611 404.9617 405.3759 0.0642 -1.0000 -1.0000 3936169 1594039158.60 151.6194 59.9972 32.0000 1.9605 1.9621 404.9270 405.3420 0.0643 -1.0000 -1.0000 3936232 1594039158.70 151.6194 59.9972 32.0000 1.9603 1.9620 405.0048 405.4205 0.0644 -1.0000 -1.0000 3936326 1594039158.80 151.6194 59.9972 32.0000 1.9594 1.9610 405.0818 405.4951 0.0641 -1.0000 -1.0000 3936388 1594039158.90 151.6194 59.9972 32.0000 1.9600 1.9617 405.1211 405.5362 0.0643 -1.0000 -1.0000 3936451 1594039159.00 151.6194 59.9972 32.0000 1.9598 1.9614 405.0164 405.4314 0.0642 -1.0000 -1.0000 3936513 1594039159.10 151.5637 59.9972 32.0000 1.9604 1.9620 404.9124 405.3269 0.0643 -1.0000 -1.0000 3936623 1594039159.20 151.5637 59.9972 32.0000 1.9604 1.9620 404.8593 405.2744 0.0643 -1.0000 -1.0000 3936685 1594039159.30 151.5637 59.9972 32.0000 1.9593 1.9609 405.0230 405.4382 0.0643 -1.0000 -1.0000 3936763 1594039159.40 151.5637 59.9972 32.0000 1.9590 1.9607 405.2059 405.6205 0.0642 -1.0000 -1.0000 3936826 1594039159.50 151.5637 59.9972 32.0000 1.9592 1.9609 405.0941 405.5089 0.0642 -1.0000 -1.0000 3936888 1594039159.60 151.5447 59.9972 32.0000 1.9599 1.9616 404.9910 405.4056 0.0642 -1.0000 -1.0000 3937122 1594039159.70 151.5447 59.9972 32.0000 1.9607 1.9623 404.9623 405.3765 0.0642 -1.0000 -1.0000 3937185 1594039159.80 151.5447 59.9972 32.0000 1.9588 1.9605 405.0908 405.5052 0.0642 -1.0000 -1.0000 3937247 1594039159.90 151.5447 59.9972 32.0000 1.9603 1.9620 405.1851 405.5995 0.0642 -1.0000 -1.0000 3937325 1594039160.00 151.5447 59.9972 32.0000 1.9600 1.9617 405.0893 405.5039 0.0642 -1.0000 -1.0000 3937388 1594039160.10 151.5447 59.9972 32.0000 1.9608 1.9624 404.9142 405.3288 0.0641 -1.0000 -1.0000 3937622 1594039160.20 151.5447 59.9972 32.0000 1.9604 1.9621 404.9072 405.3212 0.0642 -1.0000 -1.0000 3937700 1594039160.30 151.5855 59.9972 32.0000 1.9609 1.9626 404.9358 405.3502 0.0643 -1.0000 -1.0000 3937763 1594039160.40 151.5855 59.9972 32.0000 1.9598 1.9614 405.0974 405.5130 0.0643 -1.0000 -1.0000 3937825 1594039160.50 151.5855 59.9972 32.0000 1.9591 1.9607 405.1796 405.5938 0.0641 -1.0000 -1.0000 3937888 1594039160.60 151.5855 59.9972 32.0000 1.9598 1.9615 404.9693 405.3836 0.0641 -1.0000 -1.0000 3937950 1594039160.70 151.5855 59.9972 32.0000 1.9607 1.9623 404.9781 405.3915 0.0641 -1.0000 -1.0000 3938028 1594039160.80 151.5049 59.9972 32.0000 1.9604 1.9621 404.9433 405.3570 0.0641 -1.0000 -1.0000 3938091 1594039160.90 151.5049 59.9972 32.0000 1.9601 1.9617 405.1215 405.5363 0.0642 -1.0000 -1.0000 3938153 1594039161.00 151.5049 59.9972 32.0000 1.9597 1.9613 405.1654 405.5791 0.0641 -1.0000 -1.0000 3938232 1594039161.10 151.5049 59.9972 32.0000 1.9599 1.9616 405.1157 405.5297 0.0641 -1.0000 -1.0000 3938466 1594039161.20 151.5049 59.9972 32.0000 1.9608 1.9625 404.9633 405.3771 0.0641 -1.0000 -1.0000 3938528 1594039161.30 151.5214 59.9972 32.0000 1.9604 1.9621 405.0127 405.4269 0.0642 -1.0000 -1.0000 3938606 1594039161.40 151.5382 59.9972 32.0000 1.9599 1.9615 405.0869 405.5011 0.0641 -1.0000 -1.0000 3938669 1594039161.50 151.5382 59.9972 32.0000 1.9592 1.9609 405.1441 405.5585 0.0642 -1.0000 -1.0000 3938731 1594039161.60 151.5382 59.9972 32.0000 1.9589 1.9606 405.1482 405.5627 0.0641 -1.0000 -1.0000 3938794 1594039161.70 151.5382 59.9972 32.0000 1.9598 1.9615 405.0497 405.4633 0.0641 -1.0000 -1.0000 3939231 1594039161.80 151.5382 59.9972 32.0000 1.9606 1.9622 404.9220 405.3365 0.0642 -1.0000 -1.0000 3939293 1594039161.90 151.5063 59.9972 32.0000 1.9608 1.9625 404.8994 405.3138 0.0642 -1.0000 -1.0000 3939372 1594039162.00 151.5063 59.9972 32.0000 1.9601 1.9617 405.1208 405.5350 0.0641 -1.0000 -1.0000 3939434 1594039162.10 151.5063 59.9972 32.0000 1.9595 1.9612 405.1026 405.5167 0.0642 -1.0000 -1.0000 3939497 1594039162.20 151.5063 59.9972 32.0000 1.9593 1.9609 405.0389 405.4532 0.0641 -1.0000 -1.0000 3939903 1594039162.30 151.5063 59.9972 32.0000 1.9603 1.9620 404.9860 405.4000 0.0641 -1.0000 -1.0000 3939966 1594039162.40 151.4883 59.9972 32.0000 1.9597 1.9614 404.9773 405.3921 0.0642 -1.0000 -1.0000 3940028 1594039162.50 151.4866 59.9972 32.0000 1.9587 1.9603 405.0129 405.4273 0.0642 -1.0000 -1.0000 3940106 1594039162.60 151.4866 59.9972 32.0000 1.9590 1.9607 405.0995 405.5140 0.0642 -1.0000 -1.0000 3940168 1594039162.70 151.4866 59.9972 32.0000 1.9599 1.9615 405.0909 405.5053 0.0642 -1.0000 -1.0000 3940231 1594039162.80 151.4866 59.9972 32.0000 1.9595 1.9612 404.8799 405.2940 0.0642 -1.0000 -1.0000 3940293 1594039162.90 151.4866 59.9972 32.0000 1.9598 1.9615 404.8743 405.2889 0.0643 -1.0000 -1.0000 3940356 1594039163.00 151.5140 59.9972 32.0000 1.9592 1.9609 404.9897 405.4044 0.0642 -1.0000 -1.0000 3940434 1594039163.10 151.5140 59.9972 32.0000 1.9584 1.9600 405.0782 405.4933 0.0643 -1.0000 -1.0000 3940496 1594039163.20 151.5140 59.9972 32.0000 1.9597 1.9614 404.9288 405.3433 0.0642 -1.0000 -1.0000 3940668 1594039163.30 151.5140 59.9972 32.0000 1.9601 1.9617 404.9230 405.3370 0.0641 -1.0000 -1.0000 3940746 1594039163.40 151.5140 59.9972 32.0000 1.9600 1.9616 404.9715 405.3860 0.0643 -1.0000 -1.0000 3940809 1594039163.50 151.5763 59.9972 32.0000 1.9593 1.9609 405.0696 405.4841 0.0642 -1.0000 -1.0000 3940871 1594039163.60 151.5896 59.9972 32.0000 1.9590 1.9607 405.0447 405.4593 0.0642 -1.0000 -1.0000 3940949 1594039163.70 151.5896 59.9972 32.0000 1.9597 1.9614 405.0365 405.4516 0.0643 -1.0000 -1.0000 3941199 1594039163.80 151.5896 59.9972 32.0000 1.9603 1.9620 404.9394 405.3545 0.0643 -1.0000 -1.0000 3941262 1594039163.90 151.5896 59.9972 32.0000 1.9601 1.9618 404.9377 405.3520 0.0641 -1.0000 -1.0000 3941340 1594039164.00 151.5898 59.9972 32.0000 1.9595 1.9612 405.0225 405.4366 0.0641 -1.0000 -1.0000 3941402 1594039164.10 151.6026 59.9972 32.0000 1.9594 1.9611 405.0588 405.4727 0.0642 -1.0000 -1.0000 3941465 1594039164.20 151.6026 59.9972 32.0000 1.9589 1.9606 405.1836 405.5980 0.0642 -1.0000 -1.0000 3941652 1594039164.30 151.6026 59.9972 32.0000 1.9597 1.9614 404.8289 405.2434 0.0642 -1.0000 -1.0000 3941715 1594039164.40 151.6026 59.9972 32.0000 1.9607 1.9623 404.8581 405.2716 0.0641 -1.0000 -1.0000 3941793 1594039164.50 151.6026 59.9972 32.0000 1.9594 1.9611 404.8677 405.2815 0.0641 -1.0000 -1.0000 3941840 1594039164.60 151.5422 59.9973 32.0000 1.9590 1.9606 405.0679 405.4812 0.0641 -1.0000 -1.0000 3941918 1594039164.70 151.5422 59.9973 32.0000 1.9593 1.9610 405.0811 405.4956 0.0642 -1.0000 -1.0000 3941981 1594039164.80 151.5422 59.9973 32.0000 1.9601 1.9618 405.0518 405.4662 0.0642 -1.0000 -1.0000 3942684 1594039164.90 151.5422 59.9973 32.0000 1.9602 1.9618 404.9348 405.3489 0.0642 -1.0000 -1.0000 3942746 1594039165.00 151.5422 59.9973 32.0000 1.9593 1.9609 404.9101 405.3243 0.0642 -1.0000 -1.0000 3942809 1594039165.10 151.5494 59.9973 32.0000 1.9592 1.9608 405.0248 405.4394 0.0642 -1.0000 -1.0000 3942871 1594039165.20 151.5549 59.9973 32.0000 1.9594 1.9611 405.0861 405.5014 0.0643 -1.0000 -1.0000 3942965 1594039165.30 151.5549 59.9973 32.0000 1.9598 1.9614 405.0606 405.4752 0.0642 -1.0000 -1.0000 3943152 1594039165.40 151.5549 59.9973 32.0000 1.9603 1.9619 404.9702 405.3848 0.0642 -1.0000 -1.0000 3943214 1594039165.50 151.5549 59.9973 32.0000 1.9596 1.9613 404.9082 405.3224 0.0642 -1.0000 -1.0000 3943277 1594039165.60 151.5549 59.9973 32.0000 1.9592 1.9608 405.1558 405.5703 0.0642 -1.0000 -1.0000 3943355 1594039165.70 151.6121 59.9973 32.0000 1.9590 1.9607 405.0657 405.4805 0.0643 -1.0000 -1.0000 3943418 1594039165.80 151.6121 59.9973 32.0000 1.9597 1.9613 405.0092 405.4225 0.0640 -1.0000 -1.0000 3943480 1594039165.90 151.6121 59.9973 32.0000 1.9598 1.9615 404.9352 405.3497 0.0642 -1.0000 -1.0000 3943558 1594039166.00 151.6121 59.9973 32.0000 1.9606 1.9623 404.9296 405.3440 0.0642 -1.0000 -1.0000 3943621 1594039166.10 151.6121 59.9973 32.0000 1.9602 1.9619 404.8321 405.2474 0.0643 -1.0000 -1.0000 3943683 1594039166.20 151.5113 59.9973 32.0000 1.9589 1.9605 405.1376 405.5515 0.0641 -1.0000 -1.0000 3943746 1594039166.30 151.4913 59.9973 32.0000 1.9596 1.9613 405.1230 405.5368 0.0640 -1.0000 -1.0000 3944199 1594039166.40 151.4913 59.9973 32.0000 1.9598 1.9615 405.0704 405.4840 0.0641 -1.0000 -1.0000 3944277 1594039166.50 151.4913 59.9973 32.0000 1.9603 1.9619 405.0142 405.4285 0.0641 -1.0000 -1.0000 3944339 1594039166.60 151.4913 59.9973 32.0000 1.9593 1.9609 405.0158 405.4294 0.0641 -1.0000 -1.0000 3944402 1594039166.70 151.4913 59.9973 32.0000 1.9590 1.9607 405.1259 405.5395 0.0641 -1.0000 -1.0000 3944464 1594039166.80 151.4425 59.9973 32.0000 1.9596 1.9612 405.1666 405.5807 0.0641 -1.0000 -1.0000 3944652 1594039166.90 151.4189 59.9973 32.0000 1.9596 1.9612 405.1331 405.5475 0.0642 -1.0000 -1.0000 3944714 1594039167.00 151.4189 59.9973 32.0000 1.9600 1.9617 404.8910 405.3051 0.0642 -1.0000 -1.0000 3944777 1594039167.10 151.4189 59.9973 32.0000 1.9596 1.9613 404.8986 405.3129 0.0642 -1.0000 -1.0000 3944839 1594039167.20 151.4189 59.9973 32.0000 1.9592 1.9609 404.9615 405.3758 0.0642 -1.0000 -1.0000 3944902 1594039167.30 151.4189 59.9973 32.0000 1.9594 1.9610 405.0286 405.4432 0.0642 -1.0000 -1.0000 3944980 1594039167.40 151.3763 59.9973 32.0000 1.9599 1.9616 405.0952 405.5095 0.0642 -1.0000 -1.0000 3945042 1594039167.50 151.3763 59.9973 32.0000 1.9595 1.9612 404.9632 405.3772 0.0641 -1.0000 -1.0000 3945105 1594039167.60 151.3763 59.9973 32.0000 1.9597 1.9613 404.9404 405.3547 0.0642 -1.0000 -1.0000 3945183 1594039167.70 151.3763 59.9973 32.0000 1.9593 1.9610 404.9772 405.3914 0.0642 -1.0000 -1.0000 3945245 1594039167.80 151.3763 59.9973 32.0000 1.9592 1.9609 405.0796 405.4942 0.0642 -1.0000 -1.0000 3945417 1594039167.90 151.3763 59.9973 32.0000 1.9603 1.9619 405.1650 405.5796 0.0642 -1.0000 -1.0000 3945495 1594039168.00 151.4571 59.9973 32.0000 1.9603 1.9620 405.0392 405.4548 0.0644 -1.0000 -1.0000 3945558 1594039168.10 151.4571 59.9973 32.0000 1.9598 1.9615 404.8644 405.2796 0.0643 -1.0000 -1.0000 3945620 1594039168.20 151.4571 59.9973 32.0000 1.9606 1.9622 404.8082 405.2230 0.0642 -1.0000 -1.0000 3945698 1594039168.30 151.4571 59.9973 32.0000 1.9598 1.9614 404.9598 405.3741 0.0642 -1.0000 -1.0000 3945917 1594039168.40 151.4571 59.9973 32.0000 1.9589 1.9606 405.0613 405.4764 0.0643 -1.0000 -1.0000 3945995 1594039168.50 151.4571 59.9973 32.0000 1.9595 1.9612 405.1234 405.5383 0.0642 -1.0000 -1.0000 3946058 1594039168.60 151.4640 59.9973 32.0000 1.9603 1.9619 405.0240 405.4375 0.0640 -1.0000 -1.0000 3946120 1594039168.70 151.4640 59.9973 32.0000 1.9604 1.9620 404.8831 405.2964 0.0641 -1.0000 -1.0000 3946198 1594039168.80 151.4640 59.9973 32.0000 1.9593 1.9610 405.0390 405.4530 0.0641 -1.0000 -1.0000 3946261 1594039168.90 151.4640 59.9973 32.0000 1.9589 1.9606 405.1300 405.5443 0.0642 -1.0000 -1.0000 3946448 1594039169.00 151.4640 59.9973 32.0000 1.9589 1.9606 405.0058 405.4217 0.0644 -1.0000 -1.0000 3946511 1594039169.10 151.4528 59.9973 32.0000 1.9592 1.9609 404.9442 405.3595 0.0643 -1.0000 -1.0000 3946573 1594039169.20 151.4429 59.9973 32.0000 1.9596 1.9613 404.7256 405.1399 0.0642 -1.0000 -1.0000 3946636 1594039169.30 151.4429 59.9973 32.0000 1.9603 1.9619 404.9057 405.3200 0.0643 -1.0000 -1.0000 3946714 1594039169.40 151.4429 59.9973 32.0000 1.9596 1.9612 404.9724 405.3872 0.0643 -1.0000 -1.0000 3947167 1594039169.50 151.4429 59.9973 32.0000 1.9589 1.9605 405.0688 405.4844 0.0644 -1.0000 -1.0000 3947229 1594039169.60 151.4429 59.9973 32.0000 1.9588 1.9604 404.9937 405.4085 0.0642 -1.0000 -1.0000 3947307 1594039169.70 151.4445 59.9972 32.0000 1.9603 1.9619 404.9019 405.3154 0.0641 -1.0000 -1.0000 3947370 1594039169.80 151.4445 59.9972 32.0000 1.9597 1.9614 404.8684 405.2827 0.0642 -1.0000 -1.0000 3947432 1594039169.90 151.4445 59.9972 32.0000 1.9602 1.9619 404.9713 405.3858 0.0642 -1.0000 -1.0000 3947667 1594039170.00 151.4445 59.9972 32.0000 1.9597 1.9614 405.0904 405.5054 0.0643 -1.0000 -1.0000 3947729 1594039170.10 151.4445 59.9972 32.0000 1.9600 1.9616 404.8931 405.3081 0.0643 -1.0000 -1.0000 3947792 1594039170.20 151.5105 59.9972 32.0000 1.9597 1.9613 404.8908 405.3052 0.0642 -1.0000 -1.0000 3947870 1594039170.30 151.5117 59.9972 32.0000 1.9592 1.9608 404.8297 405.2439 0.0642 -1.0000 -1.0000 3947932 1594039170.40 151.5117 59.9972 32.0000 1.9595 1.9611 404.8834 405.2996 0.0644 -1.0000 -1.0000 3948182 1594039170.50 151.5117 59.9972 32.0000 1.9589 1.9606 405.0468 405.4611 0.0641 -1.0000 -1.0000 3948245 1594039170.60 151.5117 59.9972 32.0000 1.9584 1.9600 405.1273 405.5419 0.0642 -1.0000 -1.0000 3948307 1594039170.70 151.5117 59.9972 32.0000 1.9587 1.9604 405.0025 405.4168 0.0642 -1.0000 -1.0000 3948370 1594039170.80 151.5096 59.9972 32.0000 1.9589 1.9606 404.8769 405.2917 0.0642 -1.0000 -1.0000 3948432 1594039170.90 151.4911 59.9972 32.0000 1.9590 1.9606 404.8304 405.2455 0.0643 -1.0000 -1.0000 3948713 1594039171.00 151.4911 59.9972 32.0000 1.9588 1.9604 404.9034 405.3179 0.0642 -1.0000 -1.0000 3948791 1594039171.10 151.4911 59.9972 32.0000 1.9587 1.9603 405.0582 405.4733 0.0643 -1.0000 -1.0000 3948854 1594039171.20 151.4911 59.9972 32.0000 1.9585 1.9602 405.0717 405.4872 0.0644 -1.0000 -1.0000 3948916 1594039171.30 151.4911 59.9972 32.0000 1.9588 1.9604 404.9528 405.3670 0.0642 -1.0000 -1.0000 3948994 1594039171.40 151.4536 59.9972 32.0000 1.9594 1.9611 404.9021 405.3166 0.0642 -1.0000 -1.0000 3949057 1594039171.50 151.4536 59.9972 32.0000 1.9590 1.9606 404.8851 405.2993 0.0642 -1.0000 -1.0000 3949119 1594039171.60 151.4536 59.9972 32.0000 1.9586 1.9602 404.9254 405.3407 0.0643 -1.0000 -1.0000 3949182 1594039171.70 151.4536 59.9972 32.0000 1.9578 1.9595 405.1207 405.5356 0.0642 -1.0000 -1.0000 3949244 1594039171.80 151.4536 59.9972 32.0000 1.9588 1.9604 405.0482 405.4624 0.0641 -1.0000 -1.0000 3949307 1594039171.90 151.4611 59.9972 32.0000 1.9593 1.9609 404.9374 405.3515 0.0642 -1.0000 -1.0000 3949385 1594039172.00 151.4692 59.9972 32.0000 1.9597 1.9613 404.9363 405.3515 0.0643 -1.0000 -1.0000 3950026 1594039172.10 151.4692 59.9972 32.0000 1.9596 1.9613 405.0085 405.4237 0.0643 -1.0000 -1.0000 3950088 1594039172.20 151.4692 59.9972 32.0000 1.9591 1.9607 404.8625 405.2765 0.0641 -1.0000 -1.0000 3950182 1594039172.30 151.4692 59.9972 32.0000 1.9599 1.9615 404.9476 405.3613 0.0642 -1.0000 -1.0000 3950244 1594039172.40 151.4692 59.9972 32.0000 1.9598 1.9614 404.9045 405.3190 0.0642 -1.0000 -1.0000 3950307 1594039172.50 151.4692 59.9972 32.0000 1.9599 1.9616 404.9807 405.3950 0.0642 -1.0000 -1.0000 3950369 1594039172.60 151.5076 59.9972 32.0000 1.9596 1.9612 405.1958 405.6101 0.0642 -1.0000 -1.0000 3950432 1594039172.70 151.5147 59.9972 32.0000 1.9602 1.9618 405.1510 405.5641 0.0639 -1.0000 -1.0000 3950510 1594039172.80 151.5147 59.9972 32.0000 1.9606 1.9622 404.9963 405.4101 0.0642 -1.0000 -1.0000 3950572 1594039172.90 151.5147 59.9972 32.0000 1.9604 1.9621 404.9535 405.3689 0.0643 -1.0000 -1.0000 3950650 1594039173.00 151.5147 59.9972 32.0000 1.9595 1.9612 405.0112 405.4257 0.0642 -1.0000 -1.0000 3951213 1594039173.10 151.5147 59.9972 32.0000 1.9591 1.9608 405.0792 405.4930 0.0641 -1.0000 -1.0000 3951275 1594039173.20 151.5147 59.9972 32.0000 1.9588 1.9604 405.1078 405.5214 0.0641 -1.0000 -1.0000 3951338 1594039173.30 151.5087 59.9972 32.0000 1.9597 1.9614 405.0203 405.4345 0.0642 -1.0000 -1.0000 3951400 1594039173.40 151.5080 59.9972 32.0000 1.9610 1.9627 404.9485 405.3633 0.0643 -1.0000 -1.0000 3951463 1594039173.50 151.5080 59.9972 32.0000 1.9605 1.9621 405.0554 405.4713 0.0643 -1.0000 -1.0000 3951525 1594039173.60 151.5080 59.9972 32.0000 1.9600 1.9617 405.1517 405.5661 0.0642 -1.0000 -1.0000 3951603 1594039173.70 151.5080 59.9972 32.0000 1.9597 1.9613 405.1491 405.5637 0.0642 -1.0000 -1.0000 3951666 1594039173.80 151.5419 59.9972 32.0000 1.9603 1.9620 405.0303 405.4449 0.0642 -1.0000 -1.0000 3951728 1594039173.90 151.5419 59.9972 32.0000 1.9603 1.9620 404.9643 405.3781 0.0641 -1.0000 -1.0000 3951806 1594039174.00 151.5419 59.9972 32.0000 1.9603 1.9620 404.9721 405.3860 0.0641 -1.0000 -1.0000 3951869 1594039174.10 151.5419 59.9972 32.0000 1.9603 1.9620 405.0127 405.4269 0.0642 -1.0000 -1.0000 3951931 1594039174.20 151.5419 59.9972 32.0000 1.9598 1.9614 405.1889 405.6024 0.0639 -1.0000 -1.0000 3951994 1594039174.30 151.5419 59.9972 32.0000 1.9597 1.9614 405.1911 405.6056 0.0642 -1.0000 -1.0000 3952056 1594039174.40 151.5419 59.9972 32.0000 1.9600 1.9616 405.1506 405.5655 0.0642 -1.0000 -1.0000 3952134 1594039174.50 151.5023 59.9981 32.0000 1.9600 1.9617 404.9740 405.3877 0.0641 -1.0000 -1.0000 3952197 1594039174.60 151.5023 59.9981 32.0000 1.9602 1.9619 404.9457 405.3593 0.0641 -1.0000 -1.0000 3952259 1594039174.70 151.5023 59.9981 32.0000 1.9597 1.9613 405.1076 405.5226 0.0642 -1.0000 -1.0000 3952338 1594039174.80 151.5023 59.9981 32.0000 1.9589 1.9606 405.1461 405.5608 0.0642 -1.0000 -1.0000 3952400 1594039174.90 151.5023 59.9981 32.0000 1.9596 1.9613 405.0656 405.4802 0.0642 -1.0000 -1.0000 3952478 1594039175.00 151.5023 59.9981 32.0000 1.9600 1.9616 405.0125 405.4262 0.0641 -1.0000 -1.0000 3952540 1594039175.10 151.5023 59.9981 32.0000 1.9608 1.9625 404.9647 405.3781 0.0640 -1.0000 -1.0000 3952619 1594039175.20 151.4770 59.9981 32.0000 1.9598 1.9614 404.9335 405.3486 0.0643 -1.0000 -1.0000 3952681 1594039175.30 151.4770 59.9981 32.0000 1.9592 1.9609 405.0762 405.4901 0.0641 -1.0000 -1.0000 3952744 1594039175.40 151.4770 59.9981 32.0000 1.9590 1.9607 405.1535 405.5669 0.0640 -1.0000 -1.0000 3952806 1594039175.50 151.4770 59.9981 32.0000 1.9593 1.9610 405.1785 405.5931 0.0642 -1.0000 -1.0000 3953556 1594039175.60 151.4770 59.9981 32.0000 1.9595 1.9611 404.9182 405.3319 0.0642 -1.0000 -1.0000 3953618 1594039175.70 151.4050 59.9981 32.0000 1.9599 1.9616 404.9482 405.3630 0.0642 -1.0000 -1.0000 3953681 1594039175.80 151.4050 59.9981 32.0000 1.9593 1.9610 405.0144 405.4283 0.0641 -1.0000 -1.0000 3953743 1594039175.90 151.4050 59.9981 32.0000 1.9586 1.9603 405.1052 405.5191 0.0641 -1.0000 -1.0000 3953821 1594039176.00 151.4050 59.9981 32.0000 1.9589 1.9606 405.0254 405.4397 0.0642 -1.0000 -1.0000 3953884 1594039176.10 151.4050 59.9981 32.0000 1.9602 1.9619 404.8871 405.3012 0.0642 -1.0000 -1.0000 3953946 1594039176.20 151.4242 59.9981 32.0000 1.9595 1.9612 404.8597 405.2737 0.0641 -1.0000 -1.0000 3954025 1594039176.30 151.4747 59.9981 32.0000 1.9583 1.9600 405.0309 405.4447 0.0641 -1.0000 -1.0000 3954087 1594039176.40 151.4747 59.9981 32.0000 1.9583 1.9600 405.0552 405.4703 0.0644 -1.0000 -1.0000 3954150 1594039176.50 151.4747 59.9981 32.0000 1.9585 1.9602 405.0795 405.4937 0.0641 -1.0000 -1.0000 3954228 1594039176.60 151.4747 59.9981 32.0000 1.9596 1.9612 404.9308 405.3452 0.0643 -1.0000 -1.0000 3954290 1594039176.70 151.4747 59.9981 32.0000 1.9590 1.9606 404.9700 405.3850 0.0643 -1.0000 -1.0000 3954353 1594039176.80 151.4921 59.9981 32.0000 1.9580 1.9596 405.0341 405.4483 0.0642 -1.0000 -1.0000 3954415 1594039176.90 151.4977 59.9981 32.0000 1.9586 1.9602 405.1634 405.5784 0.0643 -1.0000 -1.0000 3954478 1594039177.00 151.4974 59.9981 32.0000 1.9585 1.9602 404.9978 405.4116 0.0640 -1.0000 -1.0000 3954556 1594039177.10 151.4974 59.9981 32.0000 1.9592 1.9609 404.9616 405.3752 0.0641 -1.0000 -1.0000 3954696 1594039177.20 151.4974 59.9981 32.0000 1.9597 1.9614 404.9033 405.3173 0.0642 -1.0000 -1.0000 3954759 1594039177.30 151.4974 59.9981 32.0000 1.9588 1.9605 404.8925 405.3074 0.0643 -1.0000 -1.0000 3954837 1594039177.40 151.4974 59.9981 32.0000 1.9584 1.9601 404.8370 405.2509 0.0642 -1.0000 -1.0000 3954899 1594039177.50 151.4974 59.9981 32.0000 1.9587 1.9603 405.0702 405.4849 0.0643 -1.0000 -1.0000 3954962 1594039177.60 151.4974 59.9981 32.0000 1.9588 1.9605 405.1686 405.5842 0.0643 -1.0000 -1.0000 3955259 1594039177.70 151.4974 59.9981 32.0000 1.9589 1.9606 405.0519 405.4667 0.0642 -1.0000 -1.0000 3955321 1594039177.80 151.4974 59.9981 32.0000 1.9591 1.9607 404.9501 405.3646 0.0642 -1.0000 -1.0000 3955384 1594039177.90 151.4974 59.9981 32.0000 1.9588 1.9604 404.9035 405.3171 0.0640 -1.0000 -1.0000 3955462 1594039178.00 151.4628 59.9981 32.0000 1.9588 1.9605 405.0931 405.5066 0.0641 -1.0000 -1.0000 3955524 1594039178.10 151.4628 59.9981 32.0000 1.9587 1.9603 405.1363 405.5502 0.0641 -1.0000 -1.0000 3955696 1594039178.20 151.4628 59.9981 32.0000 1.9591 1.9607 404.9604 405.3749 0.0643 -1.0000 -1.0000 3955774 1594039178.30 151.4628 59.9981 32.0000 1.9598 1.9615 404.8496 405.2637 0.0642 -1.0000 -1.0000 3955837 1594039178.40 151.4628 59.9981 32.0000 1.9586 1.9603 404.7987 405.2124 0.0641 -1.0000 -1.0000 3955915 1594039178.50 151.4628 59.9981 32.0000 1.9591 1.9608 404.9030 405.3164 0.0641 -1.0000 -1.0000 3955977 1594039178.60 151.4622 59.9981 32.0000 1.9580 1.9597 405.1075 405.5222 0.0642 -1.0000 -1.0000 3956040 1594039178.70 151.4518 59.9981 32.0000 1.9578 1.9594 405.1190 405.5333 0.0642 -1.0000 -1.0000 3956102 1594039178.80 151.4518 59.9981 32.0000 1.9575 1.9591 405.0720 405.4850 0.0640 -1.0000 -1.0000 3956165 1594039178.90 151.4518 59.9981 32.0000 1.9594 1.9610 405.0421 405.4562 0.0642 -1.0000 -1.0000 3956227 1594039179.00 151.4518 59.9981 32.0000 1.9595 1.9611 404.9373 405.3515 0.0641 -1.0000 -1.0000 3956305 1594039179.10 151.4518 59.9981 32.0000 1.9591 1.9607 405.0010 405.4151 0.0642 -1.0000 -1.0000 3957039 1594039179.20 151.4328 59.9981 32.0000 1.9588 1.9604 405.0582 405.4733 0.0643 -1.0000 -1.0000 3957102 1594039179.30 151.4328 59.9981 32.0000 1.9592 1.9609 404.9355 405.3508 0.0643 -1.0000 -1.0000 3957180 1594039179.40 151.4328 59.9981 32.0000 1.9588 1.9605 404.7835 405.1986 0.0644 -1.0000 -1.0000 3957242 1594039179.50 151.4328 59.9981 32.0000 1.9591 1.9608 404.8964 405.3114 0.0643 -1.0000 -1.0000 3957305 1594039179.60 151.4328 59.9981 32.0000 1.9590 1.9606 405.0227 405.4374 0.0643 -1.0000 -1.0000 3957383 1594039179.70 151.4541 59.9976 32.0000 1.9589 1.9605 405.1467 405.5615 0.0642 -1.0000 -1.0000 3957461 1594039179.80 151.4828 59.9970 32.0000 1.9580 1.9597 405.2002 405.6146 0.0642 -1.0000 -1.0000 3957524 1594039179.90 151.4828 59.9970 32.0000 1.9587 1.9603 404.9469 405.3620 0.0643 -1.0000 -1.0000 3957586 1594039180.00 151.4828 59.9970 32.0000 1.9596 1.9612 404.8628 405.2774 0.0642 -1.0000 -1.0000 3957649 1594039180.10 151.4828 59.9970 32.0000 1.9595 1.9611 405.0562 405.4695 0.0641 -1.0000 -1.0000 3957711 1594039180.20 151.4828 59.9970 32.0000 1.9592 1.9609 405.1661 405.5811 0.0643 -1.0000 -1.0000 3957789 1594039180.30 151.4828 59.9970 32.0000 1.9592 1.9608 405.1979 405.6124 0.0641 -1.0000 -1.0000 3957852 1594039180.40 151.4360 59.9970 32.0000 1.9595 1.9612 405.0393 405.4538 0.0642 -1.0000 -1.0000 3957930 1594039180.50 151.4561 59.9970 32.0000 1.9605 1.9622 404.9160 405.3306 0.0642 -1.0000 -1.0000 3957992 1594039180.60 151.4561 59.9970 32.0000 1.9597 1.9614 404.9874 405.4012 0.0641 -1.0000 -1.0000 3958211 1594039180.70 151.4561 59.9970 32.0000 1.9591 1.9607 405.0186 405.4329 0.0642 -1.0000 -1.0000 3958289 1594039180.80 151.4561 59.9970 32.0000 1.9590 1.9607 405.0812 405.4958 0.0643 -1.0000 -1.0000 3958352 1594039180.90 151.4561 59.9970 32.0000 1.9586 1.9603 405.1141 405.5289 0.0642 -1.0000 -1.0000 3958414 1594039181.00 151.4561 59.9970 32.0000 1.9597 1.9613 405.0652 405.4799 0.0642 -1.0000 -1.0000 3958492 1594039181.10 151.4561 59.9970 32.0000 1.9605 1.9622 404.9212 405.3355 0.0643 -1.0000 -1.0000 3958727 1594039181.20 151.4561 59.9970 32.0000 1.9598 1.9614 405.0665 405.4815 0.0643 -1.0000 -1.0000 3958789 1594039181.30 151.4561 59.9970 32.0000 1.9593 1.9609 405.1397 405.5544 0.0642 -1.0000 -1.0000 3958852 1594039181.40 151.4561 59.9970 32.0000 1.9598 1.9615 404.9944 405.4090 0.0642 -1.0000 -1.0000 3958914 1594039181.50 151.4678 59.9970 32.0000 1.9598 1.9614 404.9394 405.3545 0.0644 -1.0000 -1.0000 3958976 1594039181.60 151.4678 59.9970 32.0000 1.9598 1.9615 404.9506 405.3657 0.0643 -1.0000 -1.0000 3959055 1594039181.70 151.4678 59.9970 32.0000 1.9594 1.9611 405.1553 405.5700 0.0642 -1.0000 -1.0000 3959226 1594039181.80 151.4678 59.9970 32.0000 1.9602 1.9618 405.1936 405.6085 0.0642 -1.0000 -1.0000 3959289 1594039181.90 151.4678 59.9970 32.0000 1.9603 1.9620 405.0241 405.4382 0.0642 -1.0000 -1.0000 3959351 1594039182.00 151.4678 59.9970 32.0000 1.9601 1.9617 404.9689 405.3836 0.0642 -1.0000 -1.0000 3959414 1594039182.10 151.5064 59.9970 32.0000 1.9597 1.9613 405.1014 405.5153 0.0641 -1.0000 -1.0000 3959476 1594039182.20 151.5064 59.9970 32.0000 1.9601 1.9617 405.1645 405.5786 0.0641 -1.0000 -1.0000 3959976 1594039182.30 151.5064 59.9970 32.0000 1.9603 1.9620 405.1216 405.5356 0.0641 -1.0000 -1.0000 4000039 1594039182.40 151.5064 59.9970 32.0000 1.9605 1.9622 404.9520 405.3658 0.0641 -1.0000 -1.0000 4000132 1594039182.50 151.5064 59.9970 32.0000 1.9598 1.9615 405.0567 405.4704 0.0641 -1.0000 -1.0000 4000195 1594039182.60 151.5064 59.9970 32.0000 1.9604 1.9620 405.2090 405.6236 0.0642 -1.0000 -1.0000 4000257 1594039182.70 151.5217 59.9970 32.0000 1.9606 1.9622 405.0954 405.5086 0.0640 -1.0000 -1.0000 4000320 1594039182.80 151.5217 59.9970 32.0000 1.9597 1.9614 404.9869 405.4003 0.0640 -1.0000 -1.0000 4000383 1594039182.90 151.5217 59.9970 32.0000 1.9600 1.9616 404.9585 405.3714 0.0640 -1.0000 -1.0000 4000445 1594039183.00 151.5217 59.9970 32.0000 1.9598 1.9614 405.0189 405.4330 0.0641 -1.0000 -1.0000 4000523 1594039183.10 151.5217 59.9970 32.0000 1.9590 1.9606 405.1060 405.5194 0.0640 -1.0000 -1.0000 4000586 1594039183.20 151.4864 59.9970 32.0000 1.9592 1.9608 405.1711 405.5849 0.0641 -1.0000 -1.0000 4000960 1594039183.30 151.4843 59.9970 32.0000 1.9596 1.9613 405.0091 405.4233 0.0642 -1.0000 -1.0000 4001038 1594039183.40 151.4843 59.9970 32.0000 1.9602 1.9619 404.8626 405.2770 0.0642 -1.0000 -1.0000 4001101 1594039183.50 151.4843 59.9970 32.0000 1.9599 1.9615 404.9985 405.4121 0.0641 -1.0000 -1.0000 4001163 1594039183.60 151.4843 59.9970 32.0000 1.9587 1.9603 405.1348 405.5491 0.0642 -1.0000 -1.0000 4001226 1594039183.70 151.5006 59.9970 32.0000 1.9590 1.9606 405.0976 405.5123 0.0642 -1.0000 -1.0000 4001288 1594039183.80 151.6030 59.9970 32.0000 1.9597 1.9613 404.9252 405.3394 0.0642 -1.0000 -1.0000 4001351 1594039183.90 151.6030 59.9970 32.0000 1.9589 1.9605 404.9817 405.3939 0.0638 -1.0000 -1.0000 4001445 1594039184.00 151.6030 59.9970 32.0000 1.9594 1.9611 404.9550 405.3696 0.0642 -1.0000 -1.0000 4001507 1594039184.10 151.6030 59.9970 32.0000 1.9592 1.9608 405.1927 405.6069 0.0642 -1.0000 -1.0000 4001570 1594039184.20 151.6030 59.9970 32.0000 1.9593 1.9610 405.1875 405.6019 0.0642 -1.0000 -1.0000 4001710 1594039184.30 151.6030 59.9970 32.0000 1.9592 1.9609 405.0067 405.4219 0.0642 -1.0000 -1.0000 4001773 1594039184.40 151.5747 59.9970 32.0000 1.9605 1.9622 404.9557 405.3692 0.0641 -1.0000 -1.0000 4001851 1594039184.50 151.5747 59.9970 32.0000 1.9599 1.9616 404.9373 405.3503 0.0640 -1.0000 -1.0000 4001913 1594039184.60 151.5747 59.9970 32.0000 1.9591 1.9608 405.0649 405.4787 0.0641 -1.0000 -1.0000 4001976 1594039184.70 151.5747 59.9970 32.0000 1.9597 1.9613 405.0859 405.5002 0.0642 -1.0000 -1.0000 4002210 1594039184.80 151.5747 59.9970 32.0000 1.9595 1.9612 405.0456 405.4597 0.0641 -1.0000 -1.0000 4002288 1594039184.90 151.5732 59.9971 32.0000 1.9595 1.9612 404.9856 405.3993 0.0641 -1.0000 -1.0000 4002351 1594039185.00 151.5577 59.9973 32.0000 1.9597 1.9613 404.9164 405.3303 0.0641 -1.0000 -1.0000 4002429 1594039185.10 151.5577 59.9973 32.0000 1.9590 1.9607 405.0649 405.4784 0.0641 -1.0000 -1.0000 4002491 1594039185.20 151.5577 59.9973 32.0000 1.9592 1.9609 405.1232 405.5381 0.0643 -1.0000 -1.0000 4002554 1594039185.30 151.5577 59.9973 32.0000 1.9594 1.9611 405.1306 405.5459 0.0643 -1.0000 -1.0000 4002694 1594039185.40 151.5577 59.9973 32.0000 1.9594 1.9610 404.9559 405.3696 0.0640 -1.0000 -1.0000 4002757 1594039185.50 151.5130 59.9973 32.0000 1.9596 1.9613 404.8890 405.3029 0.0641 -1.0000 -1.0000 4002819 1594039185.60 151.5130 59.9973 32.0000 1.9599 1.9616 404.9221 405.3362 0.0642 -1.0000 -1.0000 4002897 1594039185.70 151.5130 59.9973 32.0000 1.9590 1.9607 405.0414 405.4557 0.0642 -1.0000 -1.0000 4002960 1594039185.80 151.5130 59.9973 32.0000 1.9593 1.9610 405.0919 405.5069 0.0643 -1.0000 -1.0000 4003507 1594039185.90 151.5130 59.9973 32.0000 1.9595 1.9611 404.9713 405.3863 0.0643 -1.0000 -1.0000 4003569 1594039186.00 151.5130 59.9973 32.0000 1.9598 1.9615 404.9018 405.3167 0.0643 -1.0000 -1.0000 4003632 1594039186.10 151.4920 59.9973 32.0000 1.9588 1.9605 404.9369 405.3518 0.0643 -1.0000 -1.0000 4003710 1594039186.20 151.4920 59.9973 32.0000 1.9585 1.9602 405.0755 405.4897 0.0642 -1.0000 -1.0000 4003772 1594039186.30 151.4920 59.9973 32.0000 1.9589 1.9605 405.0858 405.4996 0.0640 -1.0000 -1.0000 4003960 1594039186.40 151.4920 59.9973 32.0000 1.9597 1.9614 405.0198 405.4333 0.0641 -1.0000 -1.0000 4004022 1594039186.50 151.4920 59.9973 32.0000 1.9600 1.9616 404.9237 405.3371 0.0641 -1.0000 -1.0000 4004085 1594039186.60 151.4588 59.9973 32.0000 1.9596 1.9613 404.9562 405.3700 0.0641 -1.0000 -1.0000 4004147 1594039186.70 151.4221 59.9973 32.0000 1.9599 1.9616 405.0129 405.4269 0.0642 -1.0000 -1.0000 4004257 1594039186.80 151.4221 59.9973 32.0000 1.9591 1.9608 405.1785 405.5936 0.0643 -1.0000 -1.0000 4004475 1594039186.90 151.4221 59.9973 32.0000 1.9585 1.9602 405.0128 405.4272 0.0641 -1.0000 -1.0000 4004538 1594039187.00 151.4221 59.9973 32.0000 1.9589 1.9605 404.9179 405.3322 0.0642 -1.0000 -1.0000 4004616 1594039187.10 151.4221 59.9973 32.0000 1.9592 1.9608 404.8114 405.2253 0.0641 -1.0000 -1.0000 4004678 1594039187.20 151.3898 59.9973 32.0000 1.9588 1.9605 405.0248 405.4384 0.0640 -1.0000 -1.0000 4004741 1594039187.30 151.3898 59.9973 32.0000 1.9594 1.9611 405.1489 405.5629 0.0641 -1.0000 -1.0000 4004975 1594039187.40 151.3898 59.9973 32.0000 1.9590 1.9607 405.1546 405.5688 0.0641 -1.0000 -1.0000 4005038 1594039187.50 151.3898 59.9973 32.0000 1.9595 1.9612 404.9090 405.3230 0.0641 -1.0000 -1.0000 4005100 1594039187.60 151.3898 59.9973 32.0000 1.9604 1.9621 404.9086 405.3228 0.0642 -1.0000 -1.0000 4005178 1594039187.70 151.3898 59.9973 32.0000 1.9595 1.9612 404.8689 405.2824 0.0641 -1.0000 -1.0000 4005225 1594039187.80 151.4410 59.9973 32.0000 1.9591 1.9608 404.9284 405.3421 0.0640 -1.0000 -1.0000 4005522 1594039187.90 151.4410 59.9973 32.0000 1.9592 1.9608 405.2623 405.6777 0.0643 -1.0000 -1.0000 4005600 1594039188.00 151.4410 59.9973 32.0000 1.9589 1.9605 405.0930 405.5069 0.0641 -1.0000 -1.0000 4005662 1594039188.10 151.4410 59.9973 32.0000 1.9603 1.9620 404.8934 405.3076 0.0642 -1.0000 -1.0000 4005725 1594039188.20 151.4410 59.9973 32.0000 1.9598 1.9614 404.9624 405.3773 0.0643 -1.0000 -1.0000 4005787 1594039188.30 151.3900 59.9973 32.0000 1.9597 1.9613 405.0130 405.4275 0.0642 -1.0000 -1.0000 4005975 1594039188.40 151.3900 59.9973 32.0000 1.9591 1.9608 405.1460 405.5607 0.0642 -1.0000 -1.0000 4006038 1594039188.50 151.3900 59.9973 32.0000 1.9591 1.9608 405.0068 405.4219 0.0643 -1.0000 -1.0000 4006100 1594039188.60 151.3900 59.9973 32.0000 1.9598 1.9614 404.8458 405.2594 0.0641 -1.0000 -1.0000 4006163 1594039188.70 151.3900 59.9973 32.0000 1.9601 1.9618 404.8937 405.3069 0.0641 -1.0000 -1.0000 4006240 1594039188.80 151.4227 59.9973 32.0000 1.9588 1.9604 405.0575 405.4710 0.0640 -1.0000 -1.0000 4006818 1594039188.90 151.5071 59.9973 32.0000 1.9588 1.9604 405.1793 405.5936 0.0642 -1.0000 -1.0000 4006881 1594039189.00 151.5071 59.9973 32.0000 1.9593 1.9609 405.0797 405.4939 0.0641 -1.0000 -1.0000 4006959 1594039189.10 151.5071 59.9973 32.0000 1.9599 1.9616 404.9798 405.3938 0.0641 -1.0000 -1.0000 4007021 1594039189.20 151.5071 59.9973 32.0000 1.9601 1.9617 404.8691 405.2824 0.0641 -1.0000 -1.0000 4007100 1594039189.30 151.5071 59.9973 32.0000 1.9592 1.9609 405.0774 405.4913 0.0641 -1.0000 -1.0000 4007162 1594039189.40 151.5071 59.9973 32.0000 1.9588 1.9605 405.1301 405.5441 0.0641 -1.0000 -1.0000 4007225 1594039189.50 151.5082 59.9973 32.0000 1.9593 1.9609 404.9906 405.4036 0.0640 -1.0000 -1.0000 4007287 1594039189.60 151.5082 59.9973 32.0000 1.9597 1.9614 404.8994 405.3134 0.0642 -1.0000 -1.0000 4007365 1594039189.70 151.5082 59.9973 32.0000 1.9597 1.9614 404.8948 405.3088 0.0641 -1.0000 -1.0000 4007428 1594039189.80 151.5082 59.9973 32.0000 1.9600 1.9616 404.9358 405.3494 0.0641 -1.0000 -1.0000 4007490 1594039189.90 151.5082 59.9973 32.0000 1.9595 1.9612 405.0241 405.4376 0.0642 -1.0000 -1.0000 4007568 1594039190.00 151.5399 59.9969 32.0000 1.9593 1.9609 405.0422 405.4569 0.0642 -1.0000 -1.0000 4007631 1594039190.10 151.5399 59.9969 32.0000 1.9596 1.9613 404.9776 405.3915 0.0641 -1.0000 -1.0000 4007693 1594039190.20 151.5399 59.9969 32.0000 1.9598 1.9615 404.8613 405.2750 0.0641 -1.0000 -1.0000 4007771 1594039190.30 151.5399 59.9969 32.0000 1.9596 1.9612 404.9240 405.3372 0.0640 -1.0000 -1.0000 4007834 1594039190.40 151.5399 59.9969 32.0000 1.9595 1.9611 405.1313 405.5455 0.0642 -1.0000 -1.0000 4007896 1594039190.50 151.5313 59.9969 32.0000 1.9594 1.9610 405.0188 405.4320 0.0641 -1.0000 -1.0000 4007975 1594039190.60 151.5082 59.9969 32.0000 1.9581 1.9597 404.9299 405.3438 0.0641 -1.0000 -1.0000 4008037 1594039190.70 151.5082 59.9969 32.0000 1.9596 1.9613 404.8756 405.2894 0.0641 -1.0000 -1.0000 4008100 1594039190.80 151.5082 59.9969 32.0000 1.9601 1.9617 404.9041 405.3171 0.0641 -1.0000 -1.0000 4008162 1594039190.90 151.5082 59.9969 32.0000 1.9591 1.9607 405.0083 405.4233 0.0643 -1.0000 -1.0000 4008225 1594039191.00 151.5082 59.9969 32.0000 1.9585 1.9602 405.0580 405.4735 0.0643 -1.0000 -1.0000 4008303 1594039191.10 151.5136 59.9969 32.0000 1.9590 1.9606 404.9119 405.3261 0.0642 -1.0000 -1.0000 4008365 1594039191.20 151.5183 59.9969 32.0000 1.9601 1.9618 404.8631 405.2770 0.0642 -1.0000 -1.0000 4008428 1594039191.30 151.5183 59.9969 32.0000 1.9591 1.9607 404.9345 405.3490 0.0642 -1.0000 -1.0000 4008506 1594039191.40 151.5183 59.9969 32.0000 1.9593 1.9609 405.0450 405.4588 0.0641 -1.0000 -1.0000 4008724 1594039191.50 151.5183 59.9969 32.0000 1.9599 1.9615 404.9668 405.3810 0.0641 -1.0000 -1.0000 4008787 1594039191.60 151.5183 59.9969 32.0000 1.9600 1.9616 404.9083 405.3223 0.0642 -1.0000 -1.0000 4008865 1594039191.70 151.5028 59.9969 32.0000 1.9595 1.9612 404.7727 405.1864 0.0641 -1.0000 -1.0000 4008927 1594039191.80 151.5028 59.9969 32.0000 1.9592 1.9608 404.9944 405.4089 0.0642 -1.0000 -1.0000 4008990 1594039191.90 151.5028 59.9969 32.0000 1.9589 1.9605 405.0744 405.4882 0.0640 -1.0000 -1.0000 4009490 1594039192.00 151.5028 59.9969 32.0000 1.9594 1.9610 405.0760 405.4898 0.0641 -1.0000 -1.0000 4009552 1594039192.10 151.5028 59.9969 32.0000 1.9587 1.9604 405.0237 405.4383 0.0642 -1.0000 -1.0000 4009615 1594039192.20 151.4638 59.9969 32.0000 1.9599 1.9616 404.8252 405.2392 0.0641 -1.0000 -1.0000 4009693 1594039192.30 151.4615 59.9969 32.0000 1.9597 1.9614 404.9484 405.3619 0.0641 -1.0000 -1.0000 4009755 1594039192.40 151.4615 59.9969 32.0000 1.9592 1.9609 404.9861 405.4004 0.0641 -1.0000 -1.0000 4010240 1594039192.50 151.4615 59.9969 32.0000 1.9588 1.9604 405.0438 405.4578 0.0641 -1.0000 -1.0000 4010302 1594039192.60 151.4615 59.9969 32.0000 1.9593 1.9610 404.9455 405.3587 0.0640 -1.0000 -1.0000 4010365 1594039192.70 151.4551 59.9969 32.0000 1.9601 1.9617 404.8638 405.2774 0.0641 -1.0000 -1.0000 4010442 1594039192.80 151.4384 59.9969 32.0000 1.9603 1.9619 404.9544 405.3681 0.0641 -1.0000 -1.0000 4010505 1594039192.90 151.4384 59.9969 32.0000 1.9597 1.9613 405.0307 405.4443 0.0641 -1.0000 -1.0000 4010567 1594039193.00 151.4384 59.9969 32.0000 1.9587 1.9604 405.0671 405.4810 0.0641 -1.0000 -1.0000 4010630 1594039193.10 151.4384 59.9969 32.0000 1.9586 1.9602 405.0282 405.4416 0.0640 -1.0000 -1.0000 4010692 1594039193.20 151.4384 59.9969 32.0000 1.9594 1.9610 404.9855 405.4000 0.0642 -1.0000 -1.0000 4010755 1594039193.30 151.4047 59.9969 32.0000 1.9600 1.9617 404.9334 405.3473 0.0641 -1.0000 -1.0000 4010833 1594039193.40 151.4047 59.9969 32.0000 1.9594 1.9611 405.0506 405.4648 0.0641 -1.0000 -1.0000 4010895 1594039193.50 151.4047 59.9969 32.0000 1.9594 1.9610 405.0211 405.4354 0.0642 -1.0000 -1.0000 4010958 1594039193.60 151.4047 59.9969 32.0000 1.9591 1.9607 405.1362 405.5511 0.0642 -1.0000 -1.0000 4011036 1594039193.70 151.4047 59.9969 32.0000 1.9594 1.9611 405.0105 405.4244 0.0640 -1.0000 -1.0000 4011099 1594039193.80 151.4138 59.9969 32.0000 1.9606 1.9623 404.8795 405.2935 0.0642 -1.0000 -1.0000 4011161 1594039193.90 151.4298 59.9969 32.0000 1.9597 1.9613 404.8026 405.2172 0.0642 -1.0000 -1.0000 4011239 1594039194.00 151.4298 59.9969 32.0000 1.9596 1.9613 404.9757 405.3893 0.0640 -1.0000 -1.0000 4011458 1594039194.10 151.4298 59.9969 32.0000 1.9592 1.9609 405.0965 405.5108 0.0642 -1.0000 -1.0000 4011520 1594039194.20 151.4298 59.9969 32.0000 1.9598 1.9614 405.0090 405.4236 0.0642 -1.0000 -1.0000 4011598 1594039194.30 151.4298 59.9969 32.0000 1.9604 1.9621 404.9864 405.4002 0.0641 -1.0000 -1.0000 4011661 1594039194.40 151.4312 59.9969 32.0000 1.9604 1.9620 404.8363 405.2497 0.0641 -1.0000 -1.0000 4011739 1594039194.50 151.4322 59.9969 32.0000 1.9596 1.9612 404.9689 405.3825 0.0642 -1.0000 -1.0000 4012270 1594039194.60 151.4322 59.9969 32.0000 1.9595 1.9611 405.0634 405.4782 0.0642 -1.0000 -1.0000 4012333 1594039194.70 151.4322 59.9969 32.0000 1.9590 1.9607 405.1397 405.5544 0.0642 -1.0000 -1.0000 4012395 1594039194.80 151.4322 59.9969 32.0000 1.9588 1.9604 405.0763 405.4912 0.0643 -1.0000 -1.0000 4012474 1594039194.90 151.4322 59.9969 32.0000 1.9597 1.9613 404.8730 405.2877 0.0642 -1.0000 -1.0000 4012536 1594039195.00 151.4965 59.9964 32.0000 1.9596 1.9612 404.9234 405.3379 0.0642 -1.0000 -1.0000 4012723 1594039195.10 151.4965 59.9964 32.0000 1.9594 1.9611 405.0692 405.4834 0.0642 -1.0000 -1.0000 4012786 1594039195.20 151.4965 59.9964 32.0000 1.9595 1.9612 405.1253 405.5395 0.0641 -1.0000 -1.0000 4012848 1594039195.30 151.4965 59.9964 32.0000 1.9599 1.9616 405.0911 405.5052 0.0642 -1.0000 -1.0000 4012911 1594039195.40 151.4965 59.9964 32.0000 1.9606 1.9622 404.9282 405.3430 0.0642 -1.0000 -1.0000 4012973 1594039195.50 151.4607 59.9964 32.0000 1.9604 1.9621 404.8840 405.2981 0.0642 -1.0000 -1.0000 4013254 1594039195.60 151.4527 59.9964 32.0000 1.9601 1.9617 405.0022 405.4155 0.0640 -1.0000 -1.0000 4013332 1594039195.70 151.4527 59.9964 32.0000 1.9601 1.9617 405.0858 405.4992 0.0641 -1.0000 -1.0000 4013395 1594039195.80 151.4527 59.9964 32.0000 1.9591 1.9608 405.1118 405.5259 0.0641 -1.0000 -1.0000 4013457 1594039195.90 151.4527 59.9964 32.0000 1.9596 1.9612 405.1977 405.6118 0.0641 -1.0000 -1.0000 4013536 1594039196.00 151.4543 59.9964 32.0000 1.9596 1.9612 404.9189 405.3325 0.0641 -1.0000 -1.0000 4013707 1594039196.10 151.4847 59.9964 32.0000 1.9594 1.9610 404.9712 405.3858 0.0643 -1.0000 -1.0000 4013770 1594039196.20 151.4847 59.9964 32.0000 1.9597 1.9614 405.0383 405.4522 0.0640 -1.0000 -1.0000 4013848 1594039196.30 151.4847 59.9964 32.0000 1.9591 1.9607 405.1820 405.5950 0.0640 -1.0000 -1.0000 4013910 1594039196.40 151.4847 59.9964 32.0000 1.9588 1.9605 405.1574 405.5716 0.0641 -1.0000 -1.0000 4013989 1594039196.50 151.4847 59.9964 32.0000 1.9597 1.9613 405.0199 405.4334 0.0641 -1.0000 -1.0000 4014051 1594039196.60 151.5530 59.9964 32.0000 1.9591 1.9608 405.0539 405.4685 0.0642 -1.0000 -1.0000 4014223 1594039196.70 151.5530 59.9964 32.0000 1.9609 1.9626 404.9965 405.4104 0.0641 -1.0000 -1.0000 4014301 1594039196.80 151.5530 59.9964 32.0000 1.9592 1.9609 405.0660 405.4806 0.0642 -1.0000 -1.0000 4014364 1594039196.90 151.5530 59.9964 32.0000 1.9594 1.9610 405.1201 405.5339 0.0641 -1.0000 -1.0000 4014426 1594039197.00 151.5530 59.9964 32.0000 1.9591 1.9607 405.0394 405.4535 0.0641 -1.0000 -1.0000 4014504 1594039197.10 151.5530 59.9964 32.0000 1.9598 1.9615 404.9419 405.3559 0.0641 -1.0000 -1.0000 4014723 1594039197.20 151.5473 59.9964 32.0000 1.9594 1.9610 404.9152 405.3281 0.0639 -1.0000 -1.0000 4014785 1594039197.30 151.5376 59.9964 32.0000 1.9589 1.9605 405.0525 405.4660 0.0641 -1.0000 -1.0000 4014864 1594039197.40 151.5376 59.9964 32.0000 1.9592 1.9609 405.1374 405.5518 0.0642 -1.0000 -1.0000 4014926 1594039197.50 151.5376 59.9964 32.0000 1.9599 1.9615 404.9319 405.3457 0.0641 -1.0000 -1.0000 4014988 1594039197.60 151.5376 59.9964 32.0000 1.9593 1.9609 404.8749 405.2888 0.0642 -1.0000 -1.0000 4015066 1594039197.70 151.5376 59.9964 32.0000 1.9591 1.9607 404.8820 405.2959 0.0642 -1.0000 -1.0000 4015129 1594039197.80 151.5120 59.9964 32.0000 1.9592 1.9608 404.9100 405.3243 0.0642 -1.0000 -1.0000 4015191 1594039197.90 151.5120 59.9964 32.0000 1.9585 1.9601 405.0775 405.4914 0.0641 -1.0000 -1.0000 4015254 1594039198.00 151.5120 59.9964 32.0000 1.9589 1.9605 405.1084 405.5228 0.0642 -1.0000 -1.0000 4015332 1594039198.10 151.5120 59.9964 32.0000 1.9595 1.9611 404.9543 405.3684 0.0642 -1.0000 -1.0000 4015504 1594039198.20 151.5120 59.9964 32.0000 1.9600 1.9616 404.9665 405.3816 0.0644 -1.0000 -1.0000 4015582 1594039198.30 151.5156 59.9964 32.0000 1.9586 1.9603 405.0171 405.4312 0.0640 -1.0000 -1.0000 4015644 1594039198.40 151.5157 59.9964 32.0000 1.9590 1.9606 405.0745 405.4881 0.0641 -1.0000 -1.0000 4015723 1594039198.50 151.5157 59.9964 32.0000 1.9589 1.9606 405.1020 405.5163 0.0641 -1.0000 -1.0000 4015801 1594039198.60 151.5157 59.9964 32.0000 1.9596 1.9613 404.8930 405.3074 0.0643 -1.0000 -1.0000 4016019 1594039198.70 151.5157 59.9964 32.0000 1.9600 1.9616 404.9154 405.3299 0.0642 -1.0000 -1.0000 4016098 1594039198.80 151.5157 59.9964 32.0000 1.9584 1.9600 404.9206 405.3341 0.0640 -1.0000 -1.0000 4016160 1594039198.90 151.4055 59.9964 32.0000 1.9586 1.9603 405.0753 405.4889 0.0641 -1.0000 -1.0000 4016222 1594039199.00 151.4055 59.9964 32.0000 1.9585 1.9602 405.0794 405.4949 0.0643 -1.0000 -1.0000 4016301 1594039199.10 151.4055 59.9964 32.0000 1.9593 1.9609 404.9578 405.3716 0.0642 -1.0000 -1.0000 4016723 1594039199.20 151.4055 59.9964 32.0000 1.9593 1.9609 404.9090 405.3232 0.0641 -1.0000 -1.0000 4016785 1594039199.30 151.4055 59.9964 32.0000 1.9588 1.9605 404.8977 405.3104 0.0640 -1.0000 -1.0000 4016863 1594039199.40 151.3725 59.9964 32.0000 1.9587 1.9603 405.2095 405.6238 0.0641 -1.0000 -1.0000 4016925 1594039199.50 151.3725 59.9964 32.0000 1.9590 1.9607 405.1277 405.5418 0.0641 -1.0000 -1.0000 4016988 1594039199.60 151.3725 59.9964 32.0000 1.9593 1.9609 405.0136 405.4281 0.0642 -1.0000 -1.0000 4017050 1594039199.70 151.3725 59.9964 32.0000 1.9594 1.9610 404.8340 405.2480 0.0642 -1.0000 -1.0000 4017113 1594039199.80 151.3725 59.9964 32.0000 1.9585 1.9602 404.9404 405.3543 0.0641 -1.0000 -1.0000 4017175 1594039199.90 151.3725 59.9964 32.0000 1.9589 1.9606 405.2086 405.6235 0.0642 -1.0000 -1.0000 4017253 1594039200.00 151.3725 59.9965 32.0000 1.9586 1.9602 405.1190 405.5331 0.0642 -1.0000 -1.0000 4017316 1594039200.10 151.3991 59.9966 32.0000 1.9588 1.9605 405.0909 405.5050 0.0641 -1.0000 -1.0000 4017378 1594039200.20 151.3991 59.9966 32.0000 1.9597 1.9613 404.9836 405.3979 0.0642 -1.0000 -1.0000 4017722 1594039200.30 151.3991 59.9966 32.0000 1.9597 1.9614 405.0105 405.4244 0.0641 -1.0000 -1.0000 4017785 1594039200.40 151.3991 59.9966 32.0000 1.9597 1.9614 404.9637 405.3774 0.0641 -1.0000 -1.0000 4017847 1594039200.50 151.4113 59.9966 32.0000 1.9588 1.9604 405.0730 405.4871 0.0641 -1.0000 -1.0000 4017910 1594039200.60 151.4113 59.9966 32.0000 1.9586 1.9603 405.1127 405.5261 0.0640 -1.0000 -1.0000 4017972 1594039200.70 151.4113 59.9966 32.0000 1.9584 1.9601 405.1631 405.5766 0.0641 -1.0000 -1.0000 4018300 1594039200.80 151.4113 59.9966 32.0000 1.9597 1.9613 405.0813 405.4962 0.0642 -1.0000 -1.0000 4018362 1594039200.90 151.4113 59.9966 32.0000 1.9599 1.9616 404.8794 405.2933 0.0641 -1.0000 -1.0000 4018425 1594039201.00 151.4086 59.9966 32.0000 1.9595 1.9612 404.8443 405.2589 0.0643 -1.0000 -1.0000 4018503 1594039201.10 151.3277 59.9966 32.0000 1.9595 1.9611 405.1014 405.5147 0.0641 -1.0000 -1.0000 4018566 1594039201.20 151.3277 59.9966 32.0000 1.9581 1.9598 405.1160 405.5303 0.0642 -1.0000 -1.0000 4018738 1594039201.30 151.3277 59.9966 32.0000 1.9586 1.9603 405.0786 405.4930 0.0642 -1.0000 -1.0000 4018815 1594039201.40 151.3277 59.9966 32.0000 1.9591 1.9608 405.0319 405.4459 0.0641 -1.0000 -1.0000 4018878 1594039201.50 151.3277 59.9966 32.0000 1.9600 1.9617 404.9384 405.3526 0.0642 -1.0000 -1.0000 4018940 1594039201.60 151.4036 59.9966 32.0000 1.9597 1.9613 405.0481 405.4619 0.0641 -1.0000 -1.0000 4019003 1594039201.70 151.4036 59.9966 32.0000 1.9588 1.9604 405.1234 405.5373 0.0641 -1.0000 -1.0000 4019237 1594039201.80 151.4036 59.9966 32.0000 1.9584 1.9601 405.0556 405.4697 0.0641 -1.0000 -1.0000 4019300 1594039201.90 151.4036 59.9966 32.0000 1.9595 1.9612 404.9825 405.3963 0.0641 -1.0000 -1.0000 4019378 1594039202.00 151.4036 59.9966 32.0000 1.9598 1.9614 404.8140 405.2285 0.0642 -1.0000 -1.0000 4019440 1594039202.10 151.4306 59.9966 32.0000 1.9594 1.9610 404.9655 405.3800 0.0642 -1.0000 -1.0000 4019518 1594039202.20 151.5014 59.9966 32.0000 1.9593 1.9610 405.0155 405.4306 0.0643 -1.0000 -1.0000 4019753 1594039202.30 151.5014 59.9966 32.0000 1.9586 1.9603 405.0333 405.4468 0.0641 -1.0000 -1.0000 4019815 1594039202.40 151.5014 59.9966 32.0000 1.9586 1.9602 405.1003 405.5149 0.0642 -1.0000 -1.0000 4019893 1594039202.50 151.5014 59.9966 32.0000 1.9602 1.9618 404.9403 405.3545 0.0641 -1.0000 -1.0000 4019956 1594039202.60 151.5014 59.9966 32.0000 1.9607 1.9623 404.9432 405.3576 0.0642 -1.0000 -1.0000 4020019 1594039202.70 151.5211 59.9966 32.0000 1.9590 1.9607 404.9913 405.4056 0.0642 -1.0000 -1.0000 4020722 1594039202.80 151.5211 59.9966 32.0000 1.9587 1.9604 405.1167 405.5304 0.0640 -1.0000 -1.0000 4020784 1594039202.90 151.5211 59.9966 32.0000 1.9598 1.9615 405.0171 405.4308 0.0641 -1.0000 -1.0000 4020847 1594039203.00 151.5211 59.9966 32.0000 1.9592 1.9609 404.9934 405.4070 0.0641 -1.0000 -1.0000 4020909 1594039203.10 151.5211 59.9966 32.0000 1.9601 1.9617 404.9561 405.3701 0.0641 -1.0000 -1.0000 4020971 1594039203.20 151.5211 59.9966 32.0000 1.9592 1.9609 404.9651 405.3784 0.0641 -1.0000 -1.0000 4021034 1594039203.30 151.5439 59.9966 32.0000 1.9586 1.9603 405.0180 405.4322 0.0642 -1.0000 -1.0000 4021112 1594039203.40 151.5439 59.9966 32.0000 1.9594 1.9611 405.1447 405.5585 0.0640 -1.0000 -1.0000 4021174 1594039203.50 151.5439 59.9966 32.0000 1.9592 1.9608 405.1627 405.5758 0.0641 -1.0000 -1.0000 4021237 1594039203.60 151.5439 59.9966 32.0000 1.9592 1.9608 404.9878 405.4025 0.0642 -1.0000 -1.0000 4021315 1594039203.70 151.5439 59.9966 32.0000 1.9596 1.9613 404.8709 405.2848 0.0641 -1.0000 -1.0000 4021440 1594039203.80 151.5602 59.9966 32.0000 1.9595 1.9612 404.8618 405.2745 0.0640 -1.0000 -1.0000 4021518 1594039203.90 151.5777 59.9966 32.0000 1.9590 1.9607 405.1975 405.6114 0.0640 -1.0000 -1.0000 4021581 1594039204.00 151.5777 59.9966 32.0000 1.9597 1.9614 405.0746 405.4886 0.0642 -1.0000 -1.0000 4021643 1594039204.10 151.5777 59.9966 32.0000 1.9595 1.9612 405.0783 405.4921 0.0641 -1.0000 -1.0000 4021705 1594039204.20 151.5777 59.9966 32.0000 1.9596 1.9613 404.9264 405.3408 0.0642 -1.0000 -1.0000 4021784 1594039204.30 151.5777 59.9966 32.0000 1.9595 1.9611 404.8937 405.3075 0.0641 -1.0000 -1.0000 4021846 1594039204.40 151.5225 59.9966 32.0000 1.9592 1.9609 405.0073 405.4226 0.0643 -1.0000 -1.0000 4021909 1594039204.50 151.5225 59.9966 32.0000 1.9589 1.9605 405.0313 405.4459 0.0642 -1.0000 -1.0000 4021987 1594039204.60 151.5225 59.9966 32.0000 1.9586 1.9602 405.1355 405.5495 0.0641 -1.0000 -1.0000 4022049 1594039204.70 151.5225 59.9966 32.0000 1.9593 1.9609 405.0151 405.4289 0.0641 -1.0000 -1.0000 4022112 1594039204.80 151.5225 59.9966 32.0000 1.9588 1.9605 404.8994 405.3139 0.0642 -1.0000 -1.0000 4022174 1594039204.90 151.5387 59.9969 32.0000 1.9599 1.9616 404.8676 405.2820 0.0642 -1.0000 -1.0000 4022237 1594039205.00 151.5521 59.9971 32.0000 1.9592 1.9609 405.1031 405.5167 0.0641 -1.0000 -1.0000 4022315 1594039205.10 151.5521 59.9971 32.0000 1.9597 1.9614 405.1563 405.5704 0.0642 -1.0000 -1.0000 4022377 1594039205.20 151.5521 59.9971 32.0000 1.9599 1.9615 405.0582 405.4721 0.0641 -1.0000 -1.0000 4022440 1594039205.30 151.5521 59.9971 32.0000 1.9601 1.9618 404.8571 405.2700 0.0640 -1.0000 -1.0000 4022518 1594039205.40 151.5521 59.9971 32.0000 1.9593 1.9610 404.9539 405.3678 0.0642 -1.0000 -1.0000 4022581 1594039205.50 151.5047 59.9971 32.0000 1.9597 1.9613 405.0433 405.4578 0.0642 -1.0000 -1.0000 4022643 1594039205.60 151.5047 59.9971 32.0000 1.9596 1.9612 405.2266 405.6417 0.0642 -1.0000 -1.0000 4022721 1594039205.70 151.5047 59.9971 32.0000 1.9593 1.9609 405.1073 405.5217 0.0642 -1.0000 -1.0000 4022784 1594039205.80 151.5047 59.9971 32.0000 1.9599 1.9616 405.0883 405.5022 0.0641 -1.0000 -1.0000 4023767 1594039205.90 151.5047 59.9971 32.0000 1.9600 1.9616 404.9482 405.3610 0.0640 -1.0000 -1.0000 4023846 1594039206.00 151.5022 59.9971 32.0000 1.9599 1.9615 405.0243 405.4373 0.0639 -1.0000 -1.0000 4023908 1594039206.10 151.4526 59.9971 32.0000 1.9601 1.9617 405.1013 405.5149 0.0641 -1.0000 -1.0000 4023971 1594039206.20 151.4526 59.9971 32.0000 1.9597 1.9613 405.0880 405.5027 0.0641 -1.0000 -1.0000 4024033 1594039206.30 151.4526 59.9971 32.0000 1.9597 1.9613 404.9965 405.4097 0.0641 -1.0000 -1.0000 4024096 1594039206.40 151.4526 59.9971 32.0000 1.9597 1.9614 404.8653 405.2786 0.0640 -1.0000 -1.0000 4024174 1594039206.50 151.4526 59.9971 32.0000 1.9594 1.9610 405.1407 405.5539 0.0640 -1.0000 -1.0000 4024236 1594039206.60 151.4709 59.9971 32.0000 1.9593 1.9610 405.1424 405.5560 0.0641 -1.0000 -1.0000 4024299 1594039206.70 151.4709 59.9971 32.0000 1.9596 1.9612 405.1668 405.5807 0.0641 -1.0000 -1.0000 4024377 1594039206.80 151.4709 59.9971 32.0000 1.9591 1.9608 405.1319 405.5460 0.0641 -1.0000 -1.0000 4024439 1594039206.90 151.4709 59.9971 32.0000 1.9597 1.9614 405.1398 405.5536 0.0641 -1.0000 -1.0000 4024502 1594039207.00 151.4709 59.9971 32.0000 1.9602 1.9619 405.0021 405.4157 0.0641 -1.0000 -1.0000 4024580 1594039207.10 151.4709 59.9971 32.0000 1.9604 1.9620 404.9825 405.3971 0.0642 -1.0000 -1.0000 4024642 1594039207.20 151.4785 59.9971 32.0000 1.9603 1.9620 405.1094 405.5234 0.0641 -1.0000 -1.0000 4024705 1594039207.30 151.4785 59.9971 32.0000 1.9589 1.9606 405.1903 405.6036 0.0640 -1.0000 -1.0000 4024767 1594039207.40 151.4785 59.9971 32.0000 1.9584 1.9600 405.1520 405.5660 0.0641 -1.0000 -1.0000 4024830 1594039207.50 151.4785 59.9971 32.0000 1.9597 1.9614 405.0357 405.4493 0.0640 -1.0000 -1.0000 4024892 1594039207.60 151.4785 59.9971 32.0000 1.9607 1.9623 404.9619 405.3755 0.0641 -1.0000 -1.0000 4024970 1594039207.70 151.4785 59.9971 32.0000 1.9602 1.9618 405.0422 405.4571 0.0642 -1.0000 -1.0000 4025033 1594039207.80 151.4681 59.9971 32.0000 1.9593 1.9610 405.1084 405.5217 0.0640 -1.0000 -1.0000 4025095 1594039207.90 151.4681 59.9971 32.0000 1.9597 1.9614 405.2087 405.6220 0.0640 -1.0000 -1.0000 4025751 1594039208.00 151.4681 59.9971 32.0000 1.9598 1.9615 404.9736 405.3876 0.0641 -1.0000 -1.0000 4025814 1594039208.10 151.4681 59.9971 32.0000 1.9601 1.9618 404.9550 405.3690 0.0641 -1.0000 -1.0000 4025876 1594039208.20 151.4681 59.9971 32.0000 1.9609 1.9626 404.9369 405.3516 0.0642 -1.0000 -1.0000 4025955 1594039208.30 151.4689 59.9971 32.0000 1.9598 1.9614 405.0520 405.4653 0.0640 -1.0000 -1.0000 4026017 1594039208.40 151.4705 59.9971 32.0000 1.9592 1.9609 405.1128 405.5268 0.0641 -1.0000 -1.0000 4026080 1594039208.50 151.4705 59.9971 32.0000 1.9600 1.9616 405.0446 405.4589 0.0642 -1.0000 -1.0000 4026142 1594039208.60 151.4705 59.9971 32.0000 1.9602 1.9619 404.9872 405.4016 0.0642 -1.0000 -1.0000 4026205 1594039208.70 151.4705 59.9971 32.0000 1.9590 1.9607 405.0372 405.4511 0.0641 -1.0000 -1.0000 4026283 1594039208.80 151.4705 59.9971 32.0000 1.9592 1.9609 405.1771 405.5914 0.0642 -1.0000 -1.0000 4026345 1594039208.90 151.5429 59.9971 32.0000 1.9592 1.9608 405.2155 405.6299 0.0641 -1.0000 -1.0000 4026455 1594039209.00 151.5429 59.9971 32.0000 1.9597 1.9614 405.1513 405.5651 0.0641 -1.0000 -1.0000 4026517 1594039209.10 151.5429 59.9971 32.0000 1.9614 1.9630 405.0291 405.4431 0.0642 -1.0000 -1.0000 4026595 1594039209.20 151.5429 59.9971 32.0000 1.9600 1.9617 404.8984 405.3122 0.0641 -1.0000 -1.0000 4026658 1594039209.30 151.5429 59.9971 32.0000 1.9598 1.9614 404.9881 405.4023 0.0642 -1.0000 -1.0000 4026720 1594039209.40 151.5747 59.9971 32.0000 1.9594 1.9610 405.1015 405.5163 0.0642 -1.0000 -1.0000 4026783 1594039209.50 151.6223 59.9971 32.0000 1.9597 1.9614 405.1504 405.5649 0.0642 -1.0000 -1.0000 4027720 1594039209.60 151.6223 59.9971 32.0000 1.9605 1.9621 405.0521 405.4663 0.0642 -1.0000 -1.0000 4027798 1594039209.70 151.6223 59.9971 32.0000 1.9606 1.9623 404.9806 405.3957 0.0643 -1.0000 -1.0000 4027860 1594039209.80 151.6223 59.9971 32.0000 1.9601 1.9618 405.0998 405.5127 0.0640 -1.0000 -1.0000 4027923 1594039209.90 151.6223 59.9971 32.0000 1.9592 1.9608 405.1949 405.6090 0.0641 -1.0000 -1.0000 4028001 1594039210.00 151.6303 59.9961 32.0000 1.9593 1.9610 405.1326 405.5459 0.0640 -1.0000 -1.0000 4028064 1594039210.10 151.6303 59.9961 32.0000 1.9597 1.9614 405.0373 405.4515 0.0642 -1.0000 -1.0000 4028126 1594039210.20 151.6303 59.9961 32.0000 1.9594 1.9610 404.9915 405.4064 0.0642 -1.0000 -1.0000 4028204 1594039210.30 151.6303 59.9961 32.0000 1.9603 1.9619 404.9128 405.3266 0.0641 -1.0000 -1.0000 4028267 1594039210.40 151.6303 59.9961 32.0000 1.9600 1.9616 404.9534 405.3667 0.0640 -1.0000 -1.0000 4028329 1594039210.50 151.6303 59.9961 32.0000 1.9597 1.9613 405.0284 405.4416 0.0640 -1.0000 -1.0000 4028407 1594039210.60 151.5954 59.9961 32.0000 1.9604 1.9621 404.9781 405.3920 0.0641 -1.0000 -1.0000 4028454 1594039210.70 151.5684 59.9961 32.0000 1.9605 1.9621 405.0198 405.4339 0.0642 -1.0000 -1.0000 4028532 1594039210.80 151.5684 59.9961 32.0000 1.9601 1.9618 404.9569 405.3715 0.0642 -1.0000 -1.0000 4028594 1594039210.90 151.5684 59.9961 32.0000 1.9594 1.9611 405.0344 405.4484 0.0641 -1.0000 -1.0000 4028657 1594039211.00 151.5684 59.9961 32.0000 1.9593 1.9609 405.0837 405.4972 0.0640 -1.0000 -1.0000 4028735 1594039211.10 151.5684 59.9961 32.0000 1.9588 1.9605 405.2095 405.6226 0.0640 -1.0000 -1.0000 4028798 1594039211.20 151.5832 59.9961 32.0000 1.9599 1.9615 405.1728 405.5870 0.0641 -1.0000 -1.0000 4028860 1594039211.30 151.5832 59.9961 32.0000 1.9605 1.9622 405.1669 405.5803 0.0640 -1.0000 -1.0000 4028923 1594039211.40 151.5832 59.9961 32.0000 1.9592 1.9609 405.0488 405.4615 0.0639 -1.0000 -1.0000 4029001 1594039211.50 151.5832 59.9961 32.0000 1.9604 1.9620 404.9902 405.4034 0.0640 -1.0000 -1.0000 4029063 1594039211.60 151.5832 59.9961 32.0000 1.9592 1.9609 405.1798 405.5940 0.0641 -1.0000 -1.0000 4029141 1594039211.70 151.5510 59.9961 32.0000 1.9595 1.9611 405.0796 405.4931 0.0641 -1.0000 -1.0000 4029204 1594039211.80 151.5132 59.9961 32.0000 1.9599 1.9615 404.9433 405.3568 0.0640 -1.0000 -1.0000 4029266 1594039211.90 151.5132 59.9961 32.0000 1.9595 1.9612 404.8681 405.2813 0.0640 -1.0000 -1.0000 4029344 1594039212.00 151.5132 59.9961 32.0000 1.9587 1.9604 404.9353 405.3488 0.0641 -1.0000 -1.0000 4029407 1594039212.10 151.5132 59.9961 32.0000 1.9589 1.9605 405.1141 405.5274 0.0640 -1.0000 -1.0000 4029469 1594039212.20 151.5132 59.9961 32.0000 1.9601 1.9617 405.2032 405.6171 0.0641 -1.0000 -1.0000 4029532 1594039212.30 151.4258 59.9961 32.0000 1.9597 1.9613 405.0591 405.4723 0.0640 -1.0000 -1.0000 4029594 1594039212.40 151.4258 59.9961 32.0000 1.9592 1.9608 404.9478 405.3612 0.0641 -1.0000 -1.0000 4029672 1594039212.50 151.4258 59.9961 32.0000 1.9590 1.9606 404.9494 405.3635 0.0642 -1.0000 -1.0000 4029766 1594039212.60 151.4258 59.9961 32.0000 1.9590 1.9606 405.0626 405.4768 0.0642 -1.0000 -1.0000 4029829 1594039212.70 151.4258 59.9961 32.0000 1.9591 1.9607 405.1509 405.5642 0.0640 -1.0000 -1.0000 4029907 1594039212.80 151.4174 59.9961 32.0000 1.9595 1.9611 405.1308 405.5446 0.0641 -1.0000 -1.0000 4029969 1594039212.90 151.4153 59.9961 32.0000 1.9599 1.9615 404.9314 405.3443 0.0640 -1.0000 -1.0000 4030032 1594039213.00 151.4153 59.9961 32.0000 1.9591 1.9608 404.8978 405.3110 0.0641 -1.0000 -1.0000 4030266 1594039213.10 151.4153 59.9961 32.0000 1.9590 1.9606 405.0333 405.4466 0.0640 -1.0000 -1.0000 4030329 1594039213.20 151.4153 59.9961 32.0000 1.9597 1.9614 405.1219 405.5355 0.0641 -1.0000 -1.0000 4030391 1594039213.30 151.4153 59.9961 32.0000 1.9604 1.9620 405.1077 405.5217 0.0641 -1.0000 -1.0000 4030469 1594039213.40 151.4939 59.9961 32.0000 1.9600 1.9616 405.0022 405.4164 0.0642 -1.0000 -1.0000 4030532 1594039213.50 151.4939 59.9961 32.0000 1.9595 1.9611 404.9292 405.3432 0.0642 -1.0000 -1.0000 4031000 1594039213.60 151.4939 59.9961 32.0000 1.9594 1.9610 405.0544 405.4688 0.0642 -1.0000 -1.0000 4031078 1594039213.70 151.4939 59.9961 32.0000 1.9591 1.9608 405.1505 405.5651 0.0642 -1.0000 -1.0000 4031141 1594039213.80 151.4939 59.9961 32.0000 1.9600 1.9616 405.0797 405.4929 0.0640 -1.0000 -1.0000 4031203 1594039213.90 151.4475 59.9961 32.0000 1.9599 1.9616 405.0802 405.4941 0.0641 -1.0000 -1.0000 4031281 1594039214.00 151.4466 59.9961 32.0000 1.9595 1.9612 404.9036 405.3165 0.0640 -1.0000 -1.0000 4031344 1594039214.10 151.4466 59.9961 32.0000 1.9595 1.9612 404.9644 405.3779 0.0640 -1.0000 -1.0000 4031469 1594039214.20 151.4466 59.9961 32.0000 1.9594 1.9611 405.1349 405.5485 0.0641 -1.0000 -1.0000 4031547 1594039214.30 151.4466 59.9961 32.0000 1.9596 1.9612 405.2282 405.6414 0.0640 -1.0000 -1.0000 4031609 1594039214.40 151.4432 59.9961 32.0000 1.9601 1.9617 405.0357 405.4498 0.0642 -1.0000 -1.0000 4031672 1594039214.50 151.4366 59.9961 32.0000 1.9601 1.9618 404.9435 405.3576 0.0641 -1.0000 -1.0000 4031750 1594039214.60 151.4366 59.9961 32.0000 1.9600 1.9616 404.9289 405.3430 0.0641 -1.0000 -1.0000 4031969 1594039214.70 151.4366 59.9961 32.0000 1.9590 1.9607 405.0089 405.4223 0.0641 -1.0000 -1.0000 4032047 1594039214.80 151.4366 59.9961 32.0000 1.9594 1.9610 405.2262 405.6400 0.0641 -1.0000 -1.0000 4032110 1594039214.90 151.4366 59.9961 32.0000 1.9586 1.9603 405.1563 405.5710 0.0642 -1.0000 -1.0000 4032172 1594039215.00 151.5170 59.9969 32.0000 1.9591 1.9608 405.1420 405.5558 0.0640 -1.0000 -1.0000 4032250 1594039215.10 151.5201 59.9969 32.0000 1.9593 1.9610 405.0023 405.4155 0.0641 -1.0000 -1.0000 4032469 1594039215.20 151.5201 59.9969 32.0000 1.9594 1.9611 404.9810 405.3949 0.0641 -1.0000 -1.0000 4032531 1594039215.30 151.5201 59.9969 32.0000 1.9591 1.9607 405.1219 405.5349 0.0640 -1.0000 -1.0000 4032609 1594039215.40 151.5201 59.9969 32.0000 1.9589 1.9606 405.1418 405.5558 0.0642 -1.0000 -1.0000 4032672 1594039215.50 151.5003 59.9969 32.0000 1.9594 1.9610 405.0660 405.4796 0.0640 -1.0000 -1.0000 4032734 1594039215.60 151.4884 59.9969 32.0000 1.9595 1.9611 405.0172 405.4310 0.0641 -1.0000 -1.0000 4032968 1594039215.70 151.4884 59.9969 32.0000 1.9609 1.9625 405.0254 405.4395 0.0641 -1.0000 -1.0000 4033031 1594039215.80 151.4884 59.9969 32.0000 1.9602 1.9618 404.9895 405.4035 0.0641 -1.0000 -1.0000 4033093 1594039215.90 151.4884 59.9969 32.0000 1.9595 1.9612 405.0917 405.5054 0.0640 -1.0000 -1.0000 4033156 1594039216.00 151.4884 59.9969 32.0000 1.9588 1.9605 405.1015 405.5159 0.0642 -1.0000 -1.0000 4033234 1594039216.10 151.5695 59.9969 32.0000 1.9587 1.9604 405.1878 405.6017 0.0641 -1.0000 -1.0000 4033703 1594039216.20 151.5695 59.9969 32.0000 1.9597 1.9613 405.0997 405.5137 0.0642 -1.0000 -1.0000 4033781 1594039216.30 151.5695 59.9969 32.0000 1.9608 1.9624 404.9963 405.4100 0.0640 -1.0000 -1.0000 4033843 1594039216.40 151.5695 59.9969 32.0000 1.9598 1.9615 405.0962 405.5095 0.0640 -1.0000 -1.0000 4033921 1594039216.50 151.5695 59.9969 32.0000 1.9590 1.9607 405.1070 405.5207 0.0641 -1.0000 -1.0000 4033984 1594039216.60 151.5060 59.9969 32.0000 1.9594 1.9611 405.1796 405.5941 0.0642 -1.0000 -1.0000 4034203 1594039216.70 151.5034 59.9969 32.0000 1.9598 1.9615 405.0324 405.4462 0.0641 -1.0000 -1.0000 4034281 1594039216.80 151.5034 59.9969 32.0000 1.9597 1.9613 404.9989 405.4124 0.0641 -1.0000 -1.0000 4034343 1594039216.90 151.5034 59.9969 32.0000 1.9599 1.9615 404.8708 405.2843 0.0641 -1.0000 -1.0000 4034406 1594039217.00 151.5034 59.9969 32.0000 1.9588 1.9605 405.1190 405.5330 0.0641 -1.0000 -1.0000 4034468 1594039217.10 151.5019 59.9969 32.0000 1.9596 1.9612 405.1044 405.5173 0.0640 -1.0000 -1.0000 4034750 1594039217.20 151.4962 59.9969 32.0000 1.9592 1.9608 405.1052 405.5191 0.0641 -1.0000 -1.0000 4034812 1594039217.30 151.4962 59.9969 32.0000 1.9594 1.9610 405.0980 405.5121 0.0641 -1.0000 -1.0000 4034890 1594039217.40 151.4962 59.9969 32.0000 1.9593 1.9610 405.0995 405.5125 0.0640 -1.0000 -1.0000 4034952 1594039217.50 151.4962 59.9969 32.0000 1.9588 1.9605 405.0618 405.4755 0.0640 -1.0000 -1.0000 4035015 1594039217.60 151.4962 59.9969 32.0000 1.9591 1.9607 405.1876 405.6005 0.0639 -1.0000 -1.0000 4035093 1594039217.70 151.5227 59.9969 32.0000 1.9598 1.9614 405.0181 405.4313 0.0640 -1.0000 -1.0000 4035218 1594039217.80 151.5227 59.9969 32.0000 1.9598 1.9615 404.9728 405.3865 0.0641 -1.0000 -1.0000 4035280 1594039217.90 151.5227 59.9969 32.0000 1.9598 1.9615 404.9559 405.3701 0.0642 -1.0000 -1.0000 4035359 1594039218.00 151.5227 59.9969 32.0000 1.9586 1.9602 404.9517 405.3655 0.0641 -1.0000 -1.0000 4035421 1594039218.10 151.5227 59.9969 32.0000 1.9586 1.9603 405.0901 405.5042 0.0642 -1.0000 -1.0000 4035483 1594039218.20 151.5227 59.9969 32.0000 1.9583 1.9600 405.1342 405.5487 0.0642 -1.0000 -1.0000 4035562 1594039218.30 151.5134 59.9969 32.0000 1.9590 1.9607 405.1004 405.5151 0.0642 -1.0000 -1.0000 4035624 1594039218.40 151.5132 59.9969 32.0000 1.9593 1.9609 405.0114 405.4251 0.0641 -1.0000 -1.0000 4035702 1594039218.50 151.5132 59.9969 32.0000 1.9595 1.9611 404.9460 405.3586 0.0639 -1.0000 -1.0000 4035765 1594039218.60 151.5132 59.9969 32.0000 1.9591 1.9607 405.1393 405.5534 0.0642 -1.0000 -1.0000 4035827 1594039218.70 151.5132 59.9969 32.0000 1.9588 1.9604 405.1536 405.5678 0.0641 -1.0000 -1.0000 4036015 1594039218.80 151.4696 59.9969 32.0000 1.9586 1.9602 405.1107 405.5247 0.0641 -1.0000 -1.0000 4036077 1594039218.90 151.4528 59.9969 32.0000 1.9593 1.9610 404.9142 405.3277 0.0640 -1.0000 -1.0000 4036140 1594039219.00 151.4528 59.9969 32.0000 1.9587 1.9603 404.8590 405.2724 0.0641 -1.0000 -1.0000 4036202 1594039219.10 151.4528 59.9969 32.0000 1.9588 1.9604 404.9659 405.3791 0.0640 -1.0000 -1.0000 4036265 1594039219.20 151.4528 59.9969 32.0000 1.9582 1.9598 405.0117 405.4253 0.0641 -1.0000 -1.0000 4036499 1594039219.30 151.4528 59.9969 32.0000 1.9586 1.9602 405.0770 405.4911 0.0642 -1.0000 -1.0000 4036562 1594039219.40 151.4263 59.9969 32.0000 1.9591 1.9608 405.1168 405.5316 0.0642 -1.0000 -1.0000 4036624 1594039219.50 151.4263 59.9969 32.0000 1.9598 1.9615 404.9273 405.3411 0.0641 -1.0000 -1.0000 4036687 1594039219.60 151.4263 59.9969 32.0000 1.9595 1.9612 404.9678 405.3820 0.0641 -1.0000 -1.0000 4036765 1594039219.70 151.4263 59.9969 32.0000 1.9584 1.9600 405.1324 405.5465 0.0641 -1.0000 -1.0000 4037217 1594039219.80 151.4263 59.9969 32.0000 1.9586 1.9602 405.0397 405.4534 0.0641 -1.0000 -1.0000 4037280 1594039219.90 151.4263 59.9969 32.0000 1.9586 1.9602 404.9553 405.3690 0.0641 -1.0000 -1.0000 4037358 1594039220.00 151.5016 59.9961 32.0000 1.9598 1.9614 404.8829 405.2958 0.0640 -1.0000 -1.0000 4037421 1594039220.10 151.5016 59.9961 32.0000 1.9592 1.9608 404.8242 405.2379 0.0641 -1.0000 -1.0000 4037483 1594039220.20 151.5016 59.9961 32.0000 1.9596 1.9612 405.0166 405.4299 0.0640 -1.0000 -1.0000 4037749 1594039220.30 151.5016 59.9961 32.0000 1.9591 1.9607 405.1896 405.6038 0.0642 -1.0000 -1.0000 4037811 1594039220.40 151.5016 59.9961 32.0000 1.9593 1.9609 405.0932 405.5081 0.0643 -1.0000 -1.0000 4037889 1594039220.50 151.5016 59.9961 32.0000 1.9597 1.9613 405.0595 405.4733 0.0640 -1.0000 -1.0000 4037952 1594039220.60 151.5016 59.9961 32.0000 1.9594 1.9610 404.9543 405.3665 0.0639 -1.0000 -1.0000 4038014 1594039220.70 151.5016 59.9961 32.0000 1.9601 1.9617 404.9507 405.3641 0.0641 -1.0000 -1.0000 4038249 1594039220.80 151.5000 59.9961 32.0000 1.9595 1.9612 405.1669 405.5814 0.0641 -1.0000 -1.0000 4038311 1594039220.90 151.4952 59.9961 32.0000 1.9597 1.9614 405.1584 405.5732 0.0642 -1.0000 -1.0000 4038374 1594039221.00 151.4952 59.9961 32.0000 1.9595 1.9612 405.1745 405.5887 0.0641 -1.0000 -1.0000 4038436 1594039221.10 151.4079 59.9961 32.0000 1.9597 1.9614 404.9353 405.3491 0.0641 -1.0000 -1.0000 4038514 1594039221.20 151.4079 59.9961 32.0000 1.9594 1.9610 404.9302 405.3436 0.0640 -1.0000 -1.0000 4038733 1594039221.30 151.4079 59.9961 32.0000 1.9590 1.9606 405.1000 405.5128 0.0640 -1.0000 -1.0000 4038811 1594039221.40 151.4079 59.9961 32.0000 1.9595 1.9611 405.2581 405.6729 0.0642 -1.0000 -1.0000 4038873 1594039221.50 151.4079 59.9961 32.0000 1.9594 1.9611 405.0788 405.4924 0.0640 -1.0000 -1.0000 4038936 1594039221.60 151.4079 59.9961 32.0000 1.9600 1.9616 405.0017 405.4152 0.0640 -1.0000 -1.0000 4039014 1594039221.70 151.4992 59.9961 32.0000 1.9601 1.9617 405.0256 405.4386 0.0639 -1.0000 -1.0000 4039248 1594039221.80 151.4992 59.9961 32.0000 1.9593 1.9609 405.0386 405.4521 0.0641 -1.0000 -1.0000 4039311 1594039221.90 151.4992 59.9961 32.0000 1.9600 1.9617 405.1144 405.5277 0.0640 -1.0000 -1.0000 4039373 1594039222.00 151.4992 59.9961 32.0000 1.9604 1.9621 405.0898 405.5038 0.0641 -1.0000 -1.0000 4039436 1594039222.10 151.4992 59.9961 32.0000 1.9604 1.9621 404.9126 405.3263 0.0640 -1.0000 -1.0000 4039498 1594039222.20 151.4992 59.9961 32.0000 1.9600 1.9617 405.0604 405.4750 0.0642 -1.0000 -1.0000 4039576 1594039222.30 151.4527 59.9961 32.0000 1.9592 1.9608 405.1372 405.5511 0.0641 -1.0000 -1.0000 4039748 1594039222.40 151.4527 59.9961 32.0000 1.9588 1.9604 405.1431 405.5571 0.0641 -1.0000 -1.0000 4039826 1594039222.50 151.4527 59.9961 32.0000 1.9597 1.9614 405.2110 405.6248 0.0640 -1.0000 -1.0000 4039889 1594039222.60 151.4527 59.9961 32.0000 1.9596 1.9613 405.0022 405.4145 0.0639 -1.0000 -1.0000 4039951 1594039222.70 151.4527 59.9961 32.0000 1.9594 1.9610 404.9229 405.3352 0.0639 -1.0000 -1.0000 4040030 1594039222.80 151.4527 59.9961 32.0000 1.9592 1.9608 405.0015 405.4148 0.0641 -1.0000 -1.0000 4040467 1594039222.90 151.4527 59.9961 32.0000 1.9588 1.9605 405.1576 405.5717 0.0641 -1.0000 -1.0000 4040529 1594039223.00 151.4527 59.9961 32.0000 1.9589 1.9605 405.0939 405.5077 0.0641 -1.0000 -1.0000 4040592 1594039223.10 151.4527 59.9961 32.0000 1.9595 1.9611 404.9764 405.3909 0.0643 -1.0000 -1.0000 4040654 1594039223.20 151.5225 59.9961 32.0000 1.9597 1.9613 404.9782 405.3917 0.0641 -1.0000 -1.0000 4040732 1594039223.30 151.5225 59.9961 32.0000 1.9598 1.9615 405.1432 405.5578 0.0642 -1.0000 -1.0000 4040967 1594039223.40 151.5852 59.9961 32.0000 1.9597 1.9614 405.2040 405.6181 0.0641 -1.0000 -1.0000 4041029 1594039223.50 151.5852 59.9961 32.0000 1.9597 1.9614 404.9896 405.4034 0.0641 -1.0000 -1.0000 4041092 1594039223.60 151.5852 59.9961 32.0000 1.9598 1.9615 404.9547 405.3681 0.0641 -1.0000 -1.0000 4041170 1594039223.70 151.5852 59.9961 32.0000 1.9599 1.9616 404.9713 405.3855 0.0642 -1.0000 -1.0000 4041232 1594039223.80 151.5852 59.9961 32.0000 1.9598 1.9615 405.0049 405.4190 0.0641 -1.0000 -1.0000 4041295 1594039223.90 151.5640 59.9961 32.0000 1.9590 1.9607 405.1878 405.6015 0.0640 -1.0000 -1.0000 4041357 1594039224.00 151.5639 59.9961 32.0000 1.9595 1.9611 405.1602 405.5726 0.0638 -1.0000 -1.0000 4041420 1594039224.10 151.5639 59.9961 32.0000 1.9599 1.9615 405.0879 405.5008 0.0640 -1.0000 -1.0000 4041482 1594039224.20 151.5639 59.9961 32.0000 1.9598 1.9615 404.9424 405.3553 0.0640 -1.0000 -1.0000 4041560 1594039224.30 151.5639 59.9961 32.0000 1.9588 1.9604 404.9943 405.4074 0.0640 -1.0000 -1.0000 4041748 1594039224.40 151.5639 59.9961 32.0000 1.9586 1.9602 405.1565 405.5702 0.0640 -1.0000 -1.0000 4041810 1594039224.50 151.5565 59.9961 32.0000 1.9601 1.9617 405.1365 405.5503 0.0642 -1.0000 -1.0000 4041873 1594039224.60 151.5565 59.9961 32.0000 1.9597 1.9614 405.0681 405.4826 0.0642 -1.0000 -1.0000 4041935 1594039224.70 151.5565 59.9961 32.0000 1.9596 1.9612 404.8745 405.2873 0.0640 -1.0000 -1.0000 4042013 1594039224.80 151.5565 59.9961 32.0000 1.9600 1.9617 404.9849 405.3987 0.0641 -1.0000 -1.0000 4042248 1594039224.90 151.5565 59.9961 32.0000 1.9592 1.9609 405.1046 405.5187 0.0641 -1.0000 -1.0000 4042310 1594039225.00 151.5565 59.9961 32.0000 1.9590 1.9606 405.1034 405.5168 0.0640 -1.0000 -1.0000 4042388 1594039225.10 151.5565 59.9961 32.0000 1.9582 1.9599 405.1267 405.5404 0.0641 -1.0000 -1.0000 4042451 1594039225.20 151.4799 59.9968 32.0000 1.9583 1.9599 405.1360 405.5495 0.0640 -1.0000 -1.0000 4042513 1594039225.30 151.4799 59.9968 32.0000 1.9591 1.9607 404.9713 405.3847 0.0641 -1.0000 -1.0000 4042732 1594039225.40 151.4799 59.9968 32.0000 1.9591 1.9608 405.0679 405.4816 0.0641 -1.0000 -1.0000 4042794 1594039225.50 151.4799 59.9968 32.0000 1.9590 1.9607 405.1454 405.5591 0.0641 -1.0000 -1.0000 4042857 1594039225.60 151.4930 59.9968 32.0000 1.9591 1.9608 405.1950 405.6091 0.0642 -1.0000 -1.0000 4042935 1594039225.70 151.5155 59.9968 32.0000 1.9596 1.9612 405.0617 405.4761 0.0641 -1.0000 -1.0000 4042997 1594039225.80 151.5155 59.9968 32.0000 1.9601 1.9617 404.9547 405.3681 0.0640 -1.0000 -1.0000 4043232 1594039225.90 151.5155 59.9968 32.0000 1.9604 1.9620 404.9609 405.3748 0.0641 -1.0000 -1.0000 4043310 1594039226.00 151.5155 59.9968 32.0000 1.9594 1.9611 405.1452 405.5595 0.0642 -1.0000 -1.0000 4043372 1594039226.10 151.5155 59.9968 32.0000 1.9595 1.9611 405.1874 405.6016 0.0641 -1.0000 -1.0000 4043435 1594039226.20 151.4556 59.9968 32.0000 1.9594 1.9611 405.2585 405.6742 0.0642 -1.0000 -1.0000 4043497 1594039226.30 151.4556 59.9968 32.0000 1.9594 1.9611 405.0754 405.4891 0.0641 -1.0000 -1.0000 4043560 1594039226.40 151.4556 59.9968 32.0000 1.9595 1.9612 405.0297 405.4437 0.0641 -1.0000 -1.0000 4043778 1594039226.50 151.4556 59.9968 32.0000 1.9590 1.9606 405.1417 405.5554 0.0641 -1.0000 -1.0000 4043841 1594039226.60 151.4556 59.9968 32.0000 1.9593 1.9610 405.1709 405.5858 0.0642 -1.0000 -1.0000 4043903 1594039226.70 151.4556 59.9968 32.0000 1.9583 1.9600 405.1335 405.5476 0.0641 -1.0000 -1.0000 4043982 1594039226.80 151.4558 59.9968 32.0000 1.9593 1.9609 405.0066 405.4206 0.0641 -1.0000 -1.0000 4044044 1594039226.90 151.4558 59.9968 32.0000 1.9597 1.9614 404.9677 405.3822 0.0642 -1.0000 -1.0000 4044466 1594039227.00 151.4558 59.9968 32.0000 1.9601 1.9618 404.9494 405.3631 0.0641 -1.0000 -1.0000 4044544 1594039227.10 151.4558 59.9968 32.0000 1.9594 1.9611 404.9996 405.4130 0.0640 -1.0000 -1.0000 4044607 1594039227.20 151.4558 59.9968 32.0000 1.9587 1.9604 405.1494 405.5632 0.0641 -1.0000 -1.0000 4044669 1594039227.30 151.4777 59.9968 32.0000 1.9594 1.9610 405.1787 405.5926 0.0641 -1.0000 -1.0000 4044732 1594039227.40 151.4872 59.9968 32.0000 1.9599 1.9615 404.9705 405.3846 0.0642 -1.0000 -1.0000 4044981 1594039227.50 151.4872 59.9968 32.0000 1.9603 1.9620 405.0369 405.4515 0.0641 -1.0000 -1.0000 4045044 1594039227.60 151.4872 59.9968 32.0000 1.9599 1.9616 405.1363 405.5496 0.0640 -1.0000 -1.0000 4045122 1594039227.70 151.4872 59.9968 32.0000 1.9592 1.9608 405.2221 405.6360 0.0641 -1.0000 -1.0000 4045184 1594039227.80 151.4872 59.9968 32.0000 1.9591 1.9608 405.0521 405.4661 0.0641 -1.0000 -1.0000 4045247 1594039227.90 151.4872 59.9968 32.0000 1.9604 1.9620 404.9333 405.3469 0.0640 -1.0000 -1.0000 4045497 1594039228.00 151.4872 59.9968 32.0000 1.9607 1.9623 404.8994 405.3142 0.0642 -1.0000 -1.0000 4045559 1594039228.10 151.4872 59.9968 32.0000 1.9602 1.9619 405.0559 405.4687 0.0640 -1.0000 -1.0000 4045622 1594039228.20 151.4807 59.9968 32.0000 1.9592 1.9609 405.1334 405.5471 0.0641 -1.0000 -1.0000 4045684 1594039228.30 151.4807 59.9968 32.0000 1.9595 1.9611 405.1283 405.5428 0.0642 -1.0000 -1.0000 4045747 1594039228.40 151.5074 59.9968 32.0000 1.9600 1.9617 404.9930 405.4065 0.0640 -1.0000 -1.0000 4045981 1594039228.50 151.5096 59.9968 32.0000 1.9600 1.9617 405.0170 405.4312 0.0642 -1.0000 -1.0000 4046059 1594039228.60 151.5096 59.9968 32.0000 1.9597 1.9613 404.9868 405.4003 0.0641 -1.0000 -1.0000 4046122 1594039228.70 151.5096 59.9968 32.0000 1.9592 1.9608 405.1244 405.5385 0.0641 -1.0000 -1.0000 4046184 1594039228.80 151.5096 59.9968 32.0000 1.9590 1.9606 405.0230 405.4374 0.0642 -1.0000 -1.0000 4046247 1594039228.90 151.5096 59.9968 32.0000 1.9597 1.9614 404.9706 405.3840 0.0640 -1.0000 -1.0000 4046731 1594039229.00 151.5209 59.9968 32.0000 1.9597 1.9613 404.9005 405.3148 0.0642 -1.0000 -1.0000 4046793 1594039229.10 151.5238 59.9968 32.0000 1.9594 1.9610 405.0568 405.4709 0.0641 -1.0000 -1.0000 4046856 1594039229.20 151.5238 59.9968 32.0000 1.9595 1.9611 405.1782 405.5920 0.0641 -1.0000 -1.0000 4046918 1594039229.30 151.5238 59.9968 32.0000 1.9587 1.9604 405.1275 405.5408 0.0641 -1.0000 -1.0000 4046996 1594039229.40 151.5238 59.9968 32.0000 1.9587 1.9604 405.0571 405.4714 0.0641 -1.0000 -1.0000 4047059 1594039229.50 151.5238 59.9968 32.0000 1.9597 1.9614 404.9417 405.3562 0.0642 -1.0000 -1.0000 4047121 1594039229.60 151.5238 59.9968 32.0000 1.9601 1.9617 404.9647 405.3766 0.0640 -1.0000 -1.0000 4047200 1594039229.70 151.5238 59.9968 32.0000 1.9601 1.9617 405.0101 405.4240 0.0641 -1.0000 -1.0000 4047262 1594039229.80 151.5238 59.9968 32.0000 1.9591 1.9607 405.1136 405.5278 0.0642 -1.0000 -1.0000 4047325 1594039229.90 151.5238 59.9968 32.0000 1.9595 1.9611 405.0087 405.4222 0.0641 -1.0000 -1.0000 4047465 1594039230.00 151.5238 59.9968 32.0000 1.9594 1.9611 404.9006 405.3146 0.0641 -1.0000 -1.0000 4047528 1594039230.10 151.5261 59.9967 32.0000 1.9594 1.9610 404.9423 405.3559 0.0640 -1.0000 -1.0000 4047590 1594039230.20 151.5421 59.9965 32.0000 1.9593 1.9609 405.1324 405.5447 0.0639 -1.0000 -1.0000 4047668 1594039230.30 151.5424 59.9965 32.0000 1.9593 1.9609 405.1505 405.5645 0.0641 -1.0000 -1.0000 4047731 1594039230.40 151.5424 59.9965 32.0000 1.9588 1.9605 405.0944 405.5078 0.0640 -1.0000 -1.0000 4047809 1594039230.50 151.5424 59.9965 32.0000 1.9594 1.9610 405.0693 405.4824 0.0640 -1.0000 -1.0000 4047981 1594039230.60 151.5424 59.9965 32.0000 1.9595 1.9611 404.9407 405.3540 0.0641 -1.0000 -1.0000 4048043 1594039230.70 151.5270 59.9965 32.0000 1.9598 1.9614 404.9803 405.3934 0.0639 -1.0000 -1.0000 4048121 1594039230.80 151.5270 59.9965 32.0000 1.9588 1.9605 405.0504 405.4641 0.0641 -1.0000 -1.0000 4048184 1594039230.90 151.5270 59.9965 32.0000 1.9590 1.9607 405.0908 405.5048 0.0641 -1.0000 -1.0000 4048246 1594039231.00 151.5270 59.9965 32.0000 1.9597 1.9614 405.0258 405.4399 0.0642 -1.0000 -1.0000 4048481 1594039231.10 151.5270 59.9965 32.0000 1.9596 1.9612 404.9392 405.3530 0.0641 -1.0000 -1.0000 4048543 1594039231.20 151.5240 59.9965 32.0000 1.9596 1.9612 404.9933 405.4067 0.0640 -1.0000 -1.0000 4048606 1594039231.30 151.5221 59.9965 32.0000 1.9591 1.9607 405.1005 405.5141 0.0640 -1.0000 -1.0000 4048684 1594039231.40 151.5221 59.9965 32.0000 1.9589 1.9605 405.1545 405.5687 0.0641 -1.0000 -1.0000 4048746 1594039231.50 151.5221 59.9965 32.0000 1.9592 1.9608 405.0076 405.4213 0.0641 -1.0000 -1.0000 4048965 1594039231.60 151.5221 59.9965 32.0000 1.9601 1.9618 404.9794 405.3936 0.0642 -1.0000 -1.0000 4049043 1594039231.70 151.5221 59.9965 32.0000 1.9599 1.9615 405.0487 405.4618 0.0640 -1.0000 -1.0000 4049105 1594039231.80 151.5221 59.9965 32.0000 1.9595 1.9611 405.1054 405.5189 0.0640 -1.0000 -1.0000 4049168 1594039231.90 151.5704 59.9965 32.0000 1.9595 1.9612 405.1941 405.6074 0.0640 -1.0000 -1.0000 4049246 1594039232.00 151.5704 59.9965 32.0000 1.9590 1.9607 405.2087 405.6230 0.0642 -1.0000 -1.0000 4049480 1594039232.10 151.5704 59.9965 32.0000 1.9604 1.9621 404.9553 405.3695 0.0641 -1.0000 -1.0000 4049543 1594039232.20 151.5704 59.9965 32.0000 1.9601 1.9617 404.9508 405.3635 0.0639 -1.0000 -1.0000 4049605 1594039232.30 151.5704 59.9965 32.0000 1.9596 1.9612 405.0729 405.4859 0.0640 -1.0000 -1.0000 4049668 1594039232.40 151.5652 59.9965 32.0000 1.9598 1.9614 405.1582 405.5716 0.0640 -1.0000 -1.0000 4049746 1594039232.50 151.5384 59.9965 32.0000 1.9604 1.9621 405.0703 405.4838 0.0642 -1.0000 -1.0000 4050324 1594039232.60 151.5384 59.9965 32.0000 1.9601 1.9617 405.0542 405.4681 0.0641 -1.0000 -1.0000 4050387 1594039232.70 151.5384 59.9965 32.0000 1.9604 1.9621 405.0183 405.4326 0.0641 -1.0000 -1.0000 4050465 1594039232.80 151.5384 59.9965 32.0000 1.9598 1.9615 405.1020 405.5144 0.0638 -1.0000 -1.0000 4050527 1594039232.90 151.5384 59.9965 32.0000 1.9594 1.9610 405.2581 405.6708 0.0639 -1.0000 -1.0000 4050590 1594039233.00 151.5384 59.9965 32.0000 1.9598 1.9614 405.1613 405.5755 0.0642 -1.0000 -1.0000 4050652 1594039233.10 151.4693 59.9965 32.0000 1.9603 1.9619 405.1108 405.5247 0.0640 -1.0000 -1.0000 4050730 1594039233.20 151.4693 59.9965 32.0000 1.9598 1.9614 405.0636 405.4769 0.0640 -1.0000 -1.0000 4050777 1594039233.30 151.4693 59.9965 32.0000 1.9589 1.9606 405.2439 405.6579 0.0641 -1.0000 -1.0000 4050855 1594039233.40 151.4693 59.9965 32.0000 1.9589 1.9605 405.2252 405.6396 0.0641 -1.0000 -1.0000 4050917 1594039233.50 151.4693 59.9965 32.0000 1.9596 1.9613 405.1188 405.5316 0.0639 -1.0000 -1.0000 4050980 1594039233.60 151.4693 59.9965 32.0000 1.9610 1.9627 404.9505 405.3632 0.0640 -1.0000 -1.0000 4051230 1594039233.70 151.4693 59.9965 32.0000 1.9603 1.9619 405.0674 405.4806 0.0640 -1.0000 -1.0000 4051292 1594039233.80 151.4693 59.9965 32.0000 1.9599 1.9616 405.0497 405.4633 0.0641 -1.0000 -1.0000 4051355 1594039233.90 151.4693 59.9965 32.0000 1.9595 1.9612 405.2205 405.6345 0.0641 -1.0000 -1.0000 4051433 1594039234.00 151.4693 59.9965 32.0000 1.9601 1.9617 405.1785 405.5916 0.0639 -1.0000 -1.0000 4051495 1594039234.10 151.4693 59.9965 32.0000 1.9606 1.9623 405.0391 405.4522 0.0641 -1.0000 -1.0000 4052214 1594039234.20 151.4879 59.9965 32.0000 1.9607 1.9624 404.9048 405.3183 0.0640 -1.0000 -1.0000 4052292 1594039234.30 151.5021 59.9965 32.0000 1.9601 1.9617 405.0828 405.4959 0.0640 -1.0000 -1.0000 4052355 1594039234.40 151.5021 59.9965 32.0000 1.9597 1.9613 405.3032 405.7177 0.0643 -1.0000 -1.0000 4052433 1594039234.50 151.5021 59.9965 32.0000 1.9595 1.9612 405.2198 405.6332 0.0640 -1.0000 -1.0000 4052495 1594039234.60 151.5021 59.9965 32.0000 1.9606 1.9623 405.2314 405.6456 0.0641 -1.0000 -1.0000 4052558 1594039234.70 151.5481 59.9967 32.0000 1.9607 1.9623 405.1104 405.5241 0.0640 -1.0000 -1.0000 4052620 1594039234.80 151.5545 59.9968 32.0000 1.9607 1.9624 405.1321 405.5465 0.0641 -1.0000 -1.0000 4052683 1594039234.90 151.5545 59.9968 32.0000 1.9607 1.9623 405.1346 405.5480 0.0641 -1.0000 -1.0000 4052745 1594039235.00 151.5545 59.9968 32.0000 1.9596 1.9612 405.1170 405.5300 0.0640 -1.0000 -1.0000 4052823 1594039235.10 151.5545 59.9968 32.0000 1.9597 1.9614 405.2501 405.6637 0.0640 -1.0000 -1.0000 4052886 1594039235.20 151.5545 59.9968 32.0000 1.9597 1.9613 405.2350 405.6480 0.0640 -1.0000 -1.0000 4052948 1594039235.30 151.5844 59.9968 32.0000 1.9604 1.9620 404.9929 405.4057 0.0639 -1.0000 -1.0000 4053026 1594039235.40 151.6485 59.9968 32.0000 1.9600 1.9617 405.0166 405.4292 0.0640 -1.0000 -1.0000 4053089 1594039235.50 151.6485 59.9968 32.0000 1.9594 1.9611 405.1572 405.5708 0.0640 -1.0000 -1.0000 4053151 1594039235.60 151.6485 59.9968 32.0000 1.9595 1.9611 405.1956 405.6084 0.0639 -1.0000 -1.0000 4053214 1594039235.70 151.6485 59.9968 32.0000 1.9597 1.9614 405.2058 405.6176 0.0639 -1.0000 -1.0000 4053276 1594039235.80 151.6485 59.9968 32.0000 1.9597 1.9614 405.0217 405.4361 0.0641 -1.0000 -1.0000 4053339 1594039235.90 151.5744 59.9968 32.0000 1.9597 1.9614 404.9774 405.3910 0.0641 -1.0000 -1.0000 4053417 1594039236.00 151.5744 59.9968 32.0000 1.9594 1.9610 405.0621 405.4750 0.0640 -1.0000 -1.0000 4053479 1594039236.10 151.5744 59.9968 32.0000 1.9596 1.9613 405.3671 405.7808 0.0640 -1.0000 -1.0000 4053589 1594039236.20 151.5744 59.9968 32.0000 1.9593 1.9609 405.5287 405.9428 0.0641 -1.0000 -1.0000 4053667 1594039236.30 151.5744 59.9968 32.0000 1.9604 1.9620 405.3205 405.7344 0.0641 -1.0000 -1.0000 4053729 1594039236.40 151.5744 59.9968 32.0000 1.9601 1.9618 405.1712 405.5851 0.0641 -1.0000 -1.0000 4053792 1594039236.50 151.5808 59.9968 32.0000 1.9596 1.9612 405.1097 405.5235 0.0641 -1.0000 -1.0000 4053854 1594039236.60 151.6187 59.9968 32.0000 1.9592 1.9609 405.2251 405.6383 0.0640 -1.0000 -1.0000 4053917 1594039236.70 151.6187 59.9968 32.0000 1.9596 1.9613 405.0931 405.5078 0.0642 -1.0000 -1.0000 4053995 1594039236.80 151.6187 59.9968 32.0000 1.9595 1.9611 405.0805 405.4931 0.0638 -1.0000 -1.0000 4054058 1594039236.90 151.6187 59.9968 32.0000 1.9603 1.9619 404.9932 405.4053 0.0638 -1.0000 -1.0000 4054120 1594039237.00 151.6187 59.9968 32.0000 1.9594 1.9610 404.9550 405.3673 0.0639 -1.0000 -1.0000 4054198 1594039237.10 151.6036 59.9968 32.0000 1.9589 1.9606 405.0960 405.5091 0.0640 -1.0000 -1.0000 4054261 1594039237.20 151.6036 59.9968 32.0000 1.9593 1.9610 405.1643 405.5778 0.0640 -1.0000 -1.0000 4054948 1594039237.30 151.6036 59.9968 32.0000 1.9607 1.9623 405.1158 405.5294 0.0640 -1.0000 -1.0000 4055026 1594039237.40 151.6036 59.9968 32.0000 1.9596 1.9612 404.9623 405.3756 0.0640 -1.0000 -1.0000 4055088 1594039237.50 151.6036 59.9968 32.0000 1.9596 1.9612 405.0240 405.4364 0.0638 -1.0000 -1.0000 4055151 1594039237.60 151.5746 59.9968 32.0000 1.9599 1.9615 405.1595 405.5729 0.0640 -1.0000 -1.0000 4055229 1594039237.70 151.5606 59.9968 32.0000 1.9599 1.9616 405.0732 405.4867 0.0640 -1.0000 -1.0000 4055291 1594039237.80 151.5606 59.9968 32.0000 1.9603 1.9620 404.9121 405.3252 0.0641 -1.0000 -1.0000 4055354 1594039237.90 151.5606 59.9968 32.0000 1.9599 1.9616 405.0202 405.4331 0.0639 -1.0000 -1.0000 4055416 1594039238.00 151.5606 59.9968 32.0000 1.9600 1.9617 405.0277 405.4404 0.0641 -1.0000 -1.0000 4055479 1594039238.10 151.5606 59.9968 32.0000 1.9593 1.9609 405.1246 405.5389 0.0641 -1.0000 -1.0000 4055541 1594039238.20 151.5606 59.9968 32.0000 1.9595 1.9611 405.0620 405.4759 0.0641 -1.0000 -1.0000 4055744 1594039238.30 151.5606 59.9968 32.0000 1.9602 1.9618 404.9786 405.3919 0.0640 -1.0000 -1.0000 4055807 1594039238.40 151.5606 59.9968 32.0000 1.9595 1.9612 404.8502 405.2624 0.0639 -1.0000 -1.0000 4055869 1594039238.50 151.5606 59.9968 32.0000 1.9586 1.9602 405.0769 405.4894 0.0639 -1.0000 -1.0000 4055932 1594039238.60 151.5606 59.9968 32.0000 1.9586 1.9602 405.1536 405.5665 0.0640 -1.0000 -1.0000 4055994 1594039238.70 151.4603 59.9968 32.0000 1.9593 1.9609 405.1402 405.5537 0.0640 -1.0000 -1.0000 4056244 1594039238.80 151.4059 59.9968 32.0000 1.9602 1.9618 405.0422 405.4561 0.0641 -1.0000 -1.0000 4056307 1594039238.90 151.4059 59.9968 32.0000 1.9598 1.9615 405.0478 405.4611 0.0641 -1.0000 -1.0000 4056369 1594039239.00 151.4059 59.9968 32.0000 1.9581 1.9598 405.0926 405.5065 0.0641 -1.0000 -1.0000 4056432 1594039239.10 151.4059 59.9968 32.0000 1.9583 1.9600 405.1375 405.5509 0.0640 -1.0000 -1.0000 4056494 1594039239.20 151.4059 59.9968 32.0000 1.9592 1.9608 405.0454 405.4596 0.0641 -1.0000 -1.0000 4056729 1594039239.30 151.4059 59.9968 32.0000 1.9600 1.9617 404.9623 405.3759 0.0641 -1.0000 -1.0000 4056807 1594039239.40 151.3727 59.9968 32.0000 1.9598 1.9614 404.9483 405.3609 0.0639 -1.0000 -1.0000 4056869 1594039239.50 151.3727 59.9968 32.0000 1.9598 1.9614 404.9173 405.3308 0.0641 -1.0000 -1.0000 4056932 1594039239.60 151.3727 59.9968 32.0000 1.9576 1.9592 405.0564 405.4704 0.0641 -1.0000 -1.0000 4057010 1594039239.70 151.3727 59.9968 32.0000 1.9581 1.9598 405.1493 405.5631 0.0641 -1.0000 -1.0000 4057072 1594039239.80 151.3727 59.9968 32.0000 1.9589 1.9606 405.1132 405.5271 0.0641 -1.0000 -1.0000 4057135 1594039239.90 151.4415 59.9970 32.0000 1.9584 1.9600 405.0734 405.4876 0.0642 -1.0000 -1.0000 4057213 1594039240.00 151.4532 59.9970 32.0000 1.9593 1.9610 405.0088 405.4222 0.0640 -1.0000 -1.0000 4057275 1594039240.10 151.4532 59.9970 32.0000 1.9598 1.9614 405.1488 405.5631 0.0641 -1.0000 -1.0000 4057338 1594039240.20 151.4532 59.9970 32.0000 1.9596 1.9613 405.1703 405.5840 0.0641 -1.0000 -1.0000 4057478 1594039240.30 151.4532 59.9970 32.0000 1.9604 1.9620 405.1629 405.5769 0.0641 -1.0000 -1.0000 4057541 1594039240.40 151.4532 59.9970 32.0000 1.9609 1.9625 405.0209 405.4345 0.0641 -1.0000 -1.0000 4057619 1594039240.50 151.4532 59.9970 32.0000 1.9605 1.9621 404.9460 405.3598 0.0642 -1.0000 -1.0000 4057681 1594039240.60 151.4532 59.9970 32.0000 1.9595 1.9611 404.9828 405.3968 0.0641 -1.0000 -1.0000 4057728 1594039240.70 151.4532 59.9970 32.0000 1.9592 1.9608 405.0344 405.4472 0.0639 -1.0000 -1.0000 4058010 1594039240.80 151.4532 59.9970 32.0000 1.9587 1.9603 405.1638 405.5768 0.0640 -1.0000 -1.0000 4058072 1594039240.90 151.4532 59.9970 32.0000 1.9602 1.9619 405.0228 405.4359 0.0640 -1.0000 -1.0000 4058135 1594039241.00 151.5186 59.9970 32.0000 1.9602 1.9619 404.9569 405.3708 0.0641 -1.0000 -1.0000 4058213 1594039241.10 151.5249 59.9970 32.0000 1.9596 1.9613 404.9507 405.3641 0.0641 -1.0000 -1.0000 4058275 1594039241.20 151.5296 59.9970 32.0000 1.9589 1.9606 405.1196 405.5327 0.0639 -1.0000 -1.0000 4058338 1594039241.30 151.5296 59.9970 32.0000 1.9592 1.9609 405.2314 405.6443 0.0639 -1.0000 -1.0000 4058525 1594039241.40 151.5296 59.9970 32.0000 1.9606 1.9622 405.0607 405.4740 0.0641 -1.0000 -1.0000 4058588 1594039241.50 151.5311 59.9970 32.0000 1.9602 1.9619 404.8860 405.2993 0.0640 -1.0000 -1.0000 4058650 1594039241.60 151.5324 59.9970 32.0000 1.9597 1.9613 404.9728 405.3860 0.0640 -1.0000 -1.0000 4058728 1594039241.70 151.5324 59.9970 32.0000 1.9597 1.9614 405.0664 405.4798 0.0640 -1.0000 -1.0000 4058791 1594039241.80 151.5324 59.9970 32.0000 1.9590 1.9607 405.1169 405.5299 0.0640 -1.0000 -1.0000 4058994 1594039241.90 151.5324 59.9970 32.0000 1.9593 1.9610 405.1183 405.5316 0.0640 -1.0000 -1.0000 4059072 1594039242.00 151.5324 59.9970 32.0000 1.9605 1.9622 404.9316 405.3445 0.0640 -1.0000 -1.0000 4059134 1594039242.10 151.5315 59.9970 32.0000 1.9605 1.9621 404.9193 405.3327 0.0641 -1.0000 -1.0000 4059197 1594039242.20 151.5128 59.9970 32.0000 1.9593 1.9609 404.9455 405.3597 0.0642 -1.0000 -1.0000 4059259 1594039242.30 151.5128 59.9970 32.0000 1.9592 1.9608 405.0696 405.4835 0.0641 -1.0000 -1.0000 4059697 1594039242.40 151.5128 59.9970 32.0000 1.9597 1.9613 404.9640 405.3772 0.0641 -1.0000 -1.0000 4059759 1594039242.50 151.5128 59.9970 32.0000 1.9596 1.9612 404.8830 405.2955 0.0639 -1.0000 -1.0000 4059822 1594039242.60 151.5128 59.9970 32.0000 1.9590 1.9606 404.8515 405.2646 0.0640 -1.0000 -1.0000 4059884 1594039242.70 151.5408 59.9970 32.0000 1.9584 1.9601 404.9475 405.3608 0.0641 -1.0000 -1.0000 4059962 1594039242.80 151.5408 59.9970 32.0000 1.9594 1.9611 405.1090 405.5231 0.0642 -1.0000 -1.0000 4100243 1594039242.90 151.5408 59.9970 32.0000 1.9590 1.9606 405.1382 405.5522 0.0641 -1.0000 -1.0000 4100306 1594039243.00 151.5408 59.9970 32.0000 1.9581 1.9598 405.0539 405.4672 0.0640 -1.0000 -1.0000 4100384 1594039243.10 151.5408 59.9970 32.0000 1.9592 1.9609 404.9885 405.4014 0.0640 -1.0000 -1.0000 4100447 1594039243.20 151.5408 59.9970 32.0000 1.9598 1.9614 404.8860 405.2997 0.0641 -1.0000 -1.0000 4100509 1594039243.30 151.5408 59.9970 32.0000 1.9593 1.9610 404.9339 405.3481 0.0642 -1.0000 -1.0000 4101009 1594039243.40 151.5408 59.9970 32.0000 1.9593 1.9609 405.1225 405.5352 0.0639 -1.0000 -1.0000 4101071 1594039243.50 151.5408 59.9970 32.0000 1.9582 1.9599 405.0758 405.4895 0.0641 -1.0000 -1.0000 4101149 1594039243.60 151.5408 59.9970 32.0000 1.9597 1.9613 404.9123 405.3257 0.0640 -1.0000 -1.0000 4101228 1594039243.70 151.5408 59.9970 32.0000 1.9601 1.9617 404.9536 405.3661 0.0639 -1.0000 -1.0000 4101290 1594039243.80 151.5378 59.9970 32.0000 1.9594 1.9610 405.1221 405.5359 0.0641 -1.0000 -1.0000 4101352 1594039243.90 151.5378 59.9970 32.0000 1.9588 1.9605 405.1820 405.5967 0.0642 -1.0000 -1.0000 4101415 1594039244.00 151.5378 59.9970 32.0000 1.9587 1.9604 405.2108 405.6244 0.0641 -1.0000 -1.0000 4101477 1594039244.10 151.5444 59.9970 32.0000 1.9597 1.9613 405.0501 405.4644 0.0641 -1.0000 -1.0000 4101540 1594039244.20 151.5444 59.9970 32.0000 1.9596 1.9613 404.9112 405.3241 0.0639 -1.0000 -1.0000 4101618 1594039244.30 151.4004 59.9970 32.0000 1.9593 1.9610 404.9344 405.3475 0.0640 -1.0000 -1.0000 4101712 1594039244.40 151.4004 59.9970 32.0000 1.9585 1.9601 404.9240 405.3372 0.0640 -1.0000 -1.0000 4101790 1594039244.50 151.4004 59.9970 32.0000 1.9584 1.9601 405.0072 405.4207 0.0641 -1.0000 -1.0000 4101852 1594039244.60 151.4004 59.9970 32.0000 1.9594 1.9610 404.9011 405.3147 0.0641 -1.0000 -1.0000 4101915 1594039244.70 151.4004 59.9970 32.0000 1.9594 1.9611 404.8657 405.2792 0.0641 -1.0000 -1.0000 4101978 1594039244.80 151.3996 59.9969 32.0000 1.9586 1.9602 405.0701 405.4836 0.0640 -1.0000 -1.0000 4102040 1594039244.90 151.3986 59.9967 32.0000 1.9600 1.9617 405.0960 405.5091 0.0640 -1.0000 -1.0000 4102228 1594039245.00 151.3986 59.9967 32.0000 1.9595 1.9611 405.0003 405.4140 0.0641 -1.0000 -1.0000 4102306 1594039245.10 151.3986 59.9967 32.0000 1.9603 1.9619 404.9324 405.3460 0.0640 -1.0000 -1.0000 4102368 1594039245.20 151.3986 59.9967 32.0000 1.9585 1.9602 404.9316 405.3449 0.0641 -1.0000 -1.0000 4102431 1594039245.30 151.3986 59.9967 32.0000 1.9582 1.9599 405.0542 405.4679 0.0641 -1.0000 -1.0000 4102493 1594039245.40 151.3793 59.9967 32.0000 1.9591 1.9607 405.1390 405.5524 0.0641 -1.0000 -1.0000 4102727 1594039245.50 151.3793 59.9967 32.0000 1.9587 1.9604 405.0307 405.4453 0.0643 -1.0000 -1.0000 4102790 1594039245.60 151.3793 59.9967 32.0000 1.9595 1.9612 404.9283 405.3422 0.0641 -1.0000 -1.0000 4102868 1594039245.70 151.3793 59.9967 32.0000 1.9595 1.9612 405.0583 405.4718 0.0642 -1.0000 -1.0000 4102930 1594039245.80 151.3793 59.9967 32.0000 1.9585 1.9602 405.0850 405.4995 0.0641 -1.0000 -1.0000 4102993 1594039245.90 151.4176 59.9967 32.0000 1.9588 1.9604 405.1486 405.5629 0.0642 -1.0000 -1.0000 4103477 1594039246.00 151.4203 59.9967 32.0000 1.9598 1.9614 405.0935 405.5077 0.0641 -1.0000 -1.0000 4103539 1594039246.10 151.4203 59.9967 32.0000 1.9590 1.9607 404.9039 405.3173 0.0640 -1.0000 -1.0000 4103602 1594039246.20 151.4203 59.9967 32.0000 1.9597 1.9614 404.8932 405.3064 0.0640 -1.0000 -1.0000 4103664 1594039246.30 151.4203 59.9967 32.0000 1.9591 1.9608 404.9756 405.3895 0.0642 -1.0000 -1.0000 4103727 1594039246.40 151.4203 59.9967 32.0000 1.9577 1.9594 405.0962 405.5105 0.0641 -1.0000 -1.0000 4104024 1594039246.50 151.4203 59.9967 32.0000 1.9592 1.9608 405.0665 405.4797 0.0640 -1.0000 -1.0000 4104086 1594039246.60 151.4203 59.9967 32.0000 1.9599 1.9615 404.9677 405.3807 0.0641 -1.0000 -1.0000 4104211 1594039246.70 151.4203 59.9967 32.0000 1.9595 1.9611 404.9240 405.3383 0.0641 -1.0000 -1.0000 4104289 1594039246.80 151.4203 59.9967 32.0000 1.9597 1.9613 404.9524 405.3663 0.0641 -1.0000 -1.0000 4104352 1594039246.90 151.4203 59.9967 32.0000 1.9597 1.9613 405.1383 405.5513 0.0640 -1.0000 -1.0000 4104445 1594039247.00 151.4064 59.9967 32.0000 1.9585 1.9602 405.1487 405.5628 0.0641 -1.0000 -1.0000 4104524 1594039247.10 151.4012 59.9967 32.0000 1.9595 1.9612 405.1400 405.5541 0.0641 -1.0000 -1.0000 4104586 1594039247.20 151.4012 59.9967 32.0000 1.9599 1.9616 404.9799 405.3925 0.0639 -1.0000 -1.0000 4104649 1594039247.30 151.4012 59.9967 32.0000 1.9598 1.9615 404.9218 405.3346 0.0640 -1.0000 -1.0000 4104727 1594039247.40 151.4012 59.9967 32.0000 1.9592 1.9609 404.8941 405.3073 0.0640 -1.0000 -1.0000 4104945 1594039247.50 151.4106 59.9967 32.0000 1.9596 1.9613 405.1514 405.5653 0.0641 -1.0000 -1.0000 4105008 1594039247.60 151.5001 59.9967 32.0000 1.9593 1.9610 405.2025 405.6162 0.0641 -1.0000 -1.0000 4105086 1594039247.70 151.5001 59.9967 32.0000 1.9595 1.9612 405.0327 405.4470 0.0642 -1.0000 -1.0000 4105148 1594039247.80 151.5001 59.9967 32.0000 1.9600 1.9617 404.8663 405.2795 0.0640 -1.0000 -1.0000 4105211 1594039247.90 151.5001 59.9967 32.0000 1.9594 1.9610 405.1058 405.5192 0.0641 -1.0000 -1.0000 4105289 1594039248.00 151.5001 59.9967 32.0000 1.9591 1.9607 405.1331 405.5463 0.0639 -1.0000 -1.0000 4105461 1594039248.10 151.4853 59.9967 32.0000 1.9589 1.9605 404.9139 405.3277 0.0641 -1.0000 -1.0000 4105523 1594039248.20 151.4853 59.9967 32.0000 1.9598 1.9614 404.9367 405.3500 0.0641 -1.0000 -1.0000 4105601 1594039248.30 151.4853 59.9967 32.0000 1.9590 1.9606 404.9753 405.3888 0.0640 -1.0000 -1.0000 4105664 1594039248.40 151.4853 59.9967 32.0000 1.9595 1.9612 405.0802 405.4941 0.0641 -1.0000 -1.0000 4105726 1594039248.50 151.4853 59.9967 32.0000 1.9598 1.9614 405.1848 405.5989 0.0642 -1.0000 -1.0000 4105977 1594039248.60 151.4975 59.9967 32.0000 1.9590 1.9607 405.1212 405.5356 0.0641 -1.0000 -1.0000 4106039 1594039248.70 151.5317 59.9967 32.0000 1.9599 1.9615 404.9411 405.3548 0.0641 -1.0000 -1.0000 4106102 1594039248.80 151.5317 59.9967 32.0000 1.9599 1.9615 404.9015 405.3151 0.0641 -1.0000 -1.0000 4106164 1594039248.90 151.5317 59.9967 32.0000 1.9595 1.9612 405.0117 405.4254 0.0641 -1.0000 -1.0000 4106227 1594039249.00 151.5317 59.9967 32.0000 1.9589 1.9606 405.0915 405.5046 0.0640 -1.0000 -1.0000 4106305 1594039249.10 151.5317 59.9967 32.0000 1.9593 1.9609 405.0389 405.4529 0.0641 -1.0000 -1.0000 4106367 1594039249.20 151.5772 59.9967 32.0000 1.9604 1.9620 404.9380 405.3510 0.0640 -1.0000 -1.0000 4106430 1594039249.30 151.5772 59.9967 32.0000 1.9603 1.9620 404.8515 405.2647 0.0640 -1.0000 -1.0000 4106508 1594039249.40 151.5772 59.9967 32.0000 1.9600 1.9616 405.0504 405.4638 0.0640 -1.0000 -1.0000 4106570 1594039249.50 151.5772 59.9967 32.0000 1.9591 1.9608 405.1686 405.5822 0.0641 -1.0000 -1.0000 4106742 1594039249.60 151.5772 59.9967 32.0000 1.9597 1.9614 405.1709 405.5849 0.0641 -1.0000 -1.0000 4106805 1594039249.70 151.5941 59.9968 32.0000 1.9592 1.9609 405.0940 405.5074 0.0640 -1.0000 -1.0000 4106867 1594039249.80 151.5941 59.9968 32.0000 1.9588 1.9605 404.9219 405.3356 0.0641 -1.0000 -1.0000 4106929 1594039249.90 151.5941 59.9968 32.0000 1.9600 1.9616 404.8528 405.2669 0.0641 -1.0000 -1.0000 4107007 1594039250.00 151.5941 59.9968 32.0000 1.9596 1.9612 404.9590 405.3718 0.0640 -1.0000 -1.0000 4107710 1594039250.10 151.5941 59.9968 32.0000 1.9593 1.9609 405.1399 405.5526 0.0639 -1.0000 -1.0000 4107773 1594039250.20 151.5915 59.9968 32.0000 1.9590 1.9606 405.0557 405.4686 0.0640 -1.0000 -1.0000 4107851 1594039250.30 151.5815 59.9968 32.0000 1.9594 1.9611 404.9242 405.3364 0.0639 -1.0000 -1.0000 4107913 1594039250.40 151.5815 59.9968 32.0000 1.9606 1.9623 404.9515 405.3648 0.0641 -1.0000 -1.0000 4107976 1594039250.50 151.5815 59.9968 32.0000 1.9596 1.9612 404.9945 405.4075 0.0640 -1.0000 -1.0000 4108038 1594039250.60 151.5815 59.9968 32.0000 1.9594 1.9611 405.2612 405.6762 0.0642 -1.0000 -1.0000 4108116 1594039250.70 151.5815 59.9968 32.0000 1.9587 1.9604 405.1038 405.5171 0.0640 -1.0000 -1.0000 4108179 1594039250.80 151.5815 59.9968 32.0000 1.9591 1.9607 405.0662 405.4789 0.0639 -1.0000 -1.0000 4108241 1594039250.90 151.5815 59.9968 32.0000 1.9598 1.9614 404.9062 405.3198 0.0641 -1.0000 -1.0000 4108304 1594039251.00 151.5815 59.9968 32.0000 1.9596 1.9612 404.9398 405.3537 0.0641 -1.0000 -1.0000 4108382 1594039251.10 151.5815 59.9968 32.0000 1.9598 1.9615 405.0356 405.4489 0.0640 -1.0000 -1.0000 4108710 1594039251.20 151.5815 59.9968 32.0000 1.9594 1.9610 405.0986 405.5118 0.0640 -1.0000 -1.0000 4108773 1594039251.30 151.5521 59.9968 32.0000 1.9588 1.9604 405.0771 405.4912 0.0642 -1.0000 -1.0000 4108851 1594039251.40 151.5143 59.9968 32.0000 1.9599 1.9615 404.9830 405.3961 0.0639 -1.0000 -1.0000 4108913 1594039251.50 151.4732 59.9968 32.0000 1.9604 1.9621 404.8894 405.3033 0.0642 -1.0000 -1.0000 4108976 1594039251.60 151.4732 59.9968 32.0000 1.9605 1.9621 404.9648 405.3787 0.0640 -1.0000 -1.0000 4109054 1594039251.70 151.4732 59.9968 32.0000 1.9593 1.9609 405.0790 405.4929 0.0641 -1.0000 -1.0000 4109116 1594039251.80 151.4732 59.9968 32.0000 1.9585 1.9602 405.1653 405.5798 0.0641 -1.0000 -1.0000 4109179 1594039251.90 151.4391 59.9968 32.0000 1.9586 1.9602 405.1794 405.5939 0.0642 -1.0000 -1.0000 4109257 1594039252.00 151.4391 59.9968 32.0000 1.9586 1.9603 405.1284 405.5421 0.0641 -1.0000 -1.0000 4109319 1594039252.10 151.4391 59.9968 32.0000 1.9595 1.9612 404.9866 405.4011 0.0642 -1.0000 -1.0000 4109757 1594039252.20 151.4391 59.9968 32.0000 1.9601 1.9617 404.9832 405.3973 0.0641 -1.0000 -1.0000 4109835 1594039252.30 151.4391 59.9968 32.0000 1.9599 1.9615 404.9149 405.3279 0.0641 -1.0000 -1.0000 4109897 1594039252.40 151.4151 59.9968 32.0000 1.9593 1.9609 405.0451 405.4588 0.0640 -1.0000 -1.0000 4109960 1594039252.50 151.4008 59.9968 32.0000 1.9593 1.9610 405.1715 405.5853 0.0641 -1.0000 -1.0000 4110023 1594039252.60 151.4008 59.9968 32.0000 1.9595 1.9612 405.0087 405.4224 0.0641 -1.0000 -1.0000 4110257 1594039252.70 151.4008 59.9968 32.0000 1.9596 1.9613 404.8709 405.2845 0.0641 -1.0000 -1.0000 4110335 1594039252.80 151.4008 59.9968 32.0000 1.9596 1.9613 405.0577 405.4712 0.0640 -1.0000 -1.0000 4110397 1594039252.90 151.4008 59.9968 32.0000 1.9591 1.9607 405.2105 405.6242 0.0641 -1.0000 -1.0000 4110460 1594039253.00 151.4152 59.9968 32.0000 1.9596 1.9612 405.2104 405.6248 0.0641 -1.0000 -1.0000 4110522 1594039253.10 151.4152 59.9968 32.0000 1.9596 1.9612 405.0984 405.5121 0.0641 -1.0000 -1.0000 4110960 1594039253.20 151.4152 59.9968 32.0000 1.9598 1.9615 404.9736 405.3865 0.0640 -1.0000 -1.0000 4111022 1594039253.30 151.4152 59.9968 32.0000 1.9599 1.9615 404.9337 405.3471 0.0640 -1.0000 -1.0000 4111100 1594039253.40 151.4152 59.9968 32.0000 1.9594 1.9610 404.9375 405.3509 0.0641 -1.0000 -1.0000 4111163 1594039253.50 151.4679 59.9968 32.0000 1.9594 1.9610 405.1881 405.6015 0.0641 -1.0000 -1.0000 4111225 1594039253.60 151.4679 59.9968 32.0000 1.9599 1.9616 405.0888 405.5030 0.0641 -1.0000 -1.0000 4111288 1594039253.70 151.4679 59.9968 32.0000 1.9598 1.9615 404.9834 405.3975 0.0642 -1.0000 -1.0000 4111350 1594039253.80 151.4679 59.9968 32.0000 1.9601 1.9618 404.9627 405.3761 0.0641 -1.0000 -1.0000 4111413 1594039253.90 151.4679 59.9968 32.0000 1.9599 1.9616 405.0541 405.4683 0.0642 -1.0000 -1.0000 4111491 1594039254.00 151.4679 59.9968 32.0000 1.9596 1.9613 405.2107 405.6248 0.0641 -1.0000 -1.0000 4111553 1594039254.10 151.4789 59.9968 32.0000 1.9600 1.9617 405.2619 405.6752 0.0640 -1.0000 -1.0000 4111741 1594039254.20 151.5045 59.9968 32.0000 1.9600 1.9616 405.0630 405.4763 0.0640 -1.0000 -1.0000 4111803 1594039254.30 151.5045 59.9968 32.0000 1.9600 1.9616 404.9682 405.3820 0.0641 -1.0000 -1.0000 4111866 1594039254.40 151.5045 59.9968 32.0000 1.9600 1.9616 404.9079 405.3208 0.0640 -1.0000 -1.0000 4111944 1594039254.50 151.5045 59.9968 32.0000 1.9593 1.9610 405.0556 405.4698 0.0641 -1.0000 -1.0000 4112006 1594039254.60 151.5045 59.9968 32.0000 1.9594 1.9611 405.1574 405.5708 0.0640 -1.0000 -1.0000 4112069 1594039254.70 151.4596 59.9966 32.0000 1.9592 1.9609 405.0040 405.4181 0.0641 -1.0000 -1.0000 4112256 1594039254.80 151.4596 59.9966 32.0000 1.9604 1.9620 404.9617 405.3739 0.0639 -1.0000 -1.0000 4112319 1594039254.90 151.4596 59.9966 32.0000 1.9600 1.9616 404.8975 405.3105 0.0639 -1.0000 -1.0000 4112381 1594039255.00 151.4596 59.9966 32.0000 1.9597 1.9613 405.0465 405.4601 0.0641 -1.0000 -1.0000 4112460 1594039255.10 151.4596 59.9966 32.0000 1.9598 1.9614 405.2472 405.6608 0.0640 -1.0000 -1.0000 4112522 1594039255.20 151.4896 59.9966 32.0000 1.9593 1.9610 405.2006 405.6152 0.0642 -1.0000 -1.0000 4112990 1594039255.30 151.4923 59.9966 32.0000 1.9593 1.9609 405.1226 405.5365 0.0640 -1.0000 -1.0000 4113068 1594039255.40 151.4923 59.9966 32.0000 1.9601 1.9617 404.9670 405.3794 0.0639 -1.0000 -1.0000 4113131 1594039255.50 151.4923 59.9966 32.0000 1.9599 1.9616 404.9250 405.3379 0.0640 -1.0000 -1.0000 4113193 1594039255.60 151.4923 59.9966 32.0000 1.9606 1.9622 405.0050 405.4190 0.0642 -1.0000 -1.0000 4113256 1594039255.70 151.4923 59.9966 32.0000 1.9599 1.9616 405.0412 405.4559 0.0642 -1.0000 -1.0000 4113490 1594039255.80 151.5580 59.9966 32.0000 1.9596 1.9612 405.1266 405.5404 0.0641 -1.0000 -1.0000 4113553 1594039255.90 151.5580 59.9966 32.0000 1.9592 1.9609 405.0003 405.4142 0.0641 -1.0000 -1.0000 4113631 1594039256.00 151.5580 59.9966 32.0000 1.9601 1.9618 404.9705 405.3843 0.0641 -1.0000 -1.0000 4113693 1594039256.10 151.5580 59.9966 32.0000 1.9592 1.9608 405.0128 405.4264 0.0641 -1.0000 -1.0000 4113756 1594039256.20 151.5580 59.9966 32.0000 1.9584 1.9601 405.1301 405.5445 0.0642 -1.0000 -1.0000 4113834 1594039256.30 151.5580 59.9966 32.0000 1.9585 1.9601 405.1386 405.5530 0.0642 -1.0000 -1.0000 4113896 1594039256.40 151.5580 59.9966 32.0000 1.9588 1.9604 405.0907 405.5037 0.0639 -1.0000 -1.0000 4113959 1594039256.50 151.5580 59.9966 32.0000 1.9600 1.9616 405.0534 405.4671 0.0641 -1.0000 -1.0000 4114022 1594039256.60 151.5580 59.9966 32.0000 1.9594 1.9611 404.9319 405.3453 0.0641 -1.0000 -1.0000 4114084 1594039256.70 151.5941 59.9966 32.0000 1.9602 1.9619 404.9473 405.3611 0.0641 -1.0000 -1.0000 4114240 1594039256.80 151.5941 59.9966 32.0000 1.9592 1.9609 405.0787 405.4934 0.0642 -1.0000 -1.0000 4114303 1594039256.90 151.5754 59.9966 32.0000 1.9586 1.9602 405.1115 405.5257 0.0642 -1.0000 -1.0000 4114365 1594039257.00 151.5624 59.9966 32.0000 1.9591 1.9608 404.9995 405.4134 0.0641 -1.0000 -1.0000 4114443 1594039257.10 151.5624 59.9966 32.0000 1.9591 1.9607 404.9167 405.3309 0.0642 -1.0000 -1.0000 4114506 1594039257.20 151.5624 59.9966 32.0000 1.9593 1.9609 404.9628 405.3766 0.0641 -1.0000 -1.0000 4114568 1594039257.30 151.5624 59.9966 32.0000 1.9594 1.9610 405.0622 405.4764 0.0642 -1.0000 -1.0000 4115271 1594039257.40 151.5624 59.9966 32.0000 1.9588 1.9604 405.1326 405.5443 0.0638 -1.0000 -1.0000 4115334 1594039257.50 151.5839 59.9966 32.0000 1.9593 1.9609 405.1240 405.5376 0.0641 -1.0000 -1.0000 4115396 1594039257.60 151.5839 59.9966 32.0000 1.9595 1.9612 405.0095 405.4229 0.0640 -1.0000 -1.0000 4115474 1594039257.70 151.5839 59.9966 32.0000 1.9599 1.9616 404.9358 405.3499 0.0642 -1.0000 -1.0000 4115537 1594039257.80 151.5839 59.9966 32.0000 1.9597 1.9614 404.9834 405.3969 0.0640 -1.0000 -1.0000 4115599 1594039257.90 151.5839 59.9966 32.0000 1.9594 1.9611 405.0412 405.4542 0.0640 -1.0000 -1.0000 4115677 1594039258.00 151.4811 59.9966 32.0000 1.9589 1.9606 405.1073 405.5218 0.0641 -1.0000 -1.0000 4115740 1594039258.10 151.4811 59.9966 32.0000 1.9595 1.9612 404.9171 405.3305 0.0641 -1.0000 -1.0000 4115802 1594039258.20 151.4811 59.9966 32.0000 1.9608 1.9624 404.9212 405.3343 0.0640 -1.0000 -1.0000 4115865 1594039258.30 151.4811 59.9966 32.0000 1.9597 1.9614 404.9917 405.4056 0.0641 -1.0000 -1.0000 4116271 1594039258.40 151.4811 59.9966 32.0000 1.9594 1.9610 405.1407 405.5540 0.0641 -1.0000 -1.0000 4116334 1594039258.50 151.4811 59.9966 32.0000 1.9598 1.9615 405.0759 405.4897 0.0640 -1.0000 -1.0000 4116412 1594039258.60 151.4449 59.9966 32.0000 1.9596 1.9613 405.0612 405.4755 0.0642 -1.0000 -1.0000 4116474 1594039258.70 151.4449 59.9966 32.0000 1.9601 1.9617 405.0267 405.4400 0.0640 -1.0000 -1.0000 4116537 1594039258.80 151.4449 59.9966 32.0000 1.9600 1.9616 404.9809 405.3943 0.0641 -1.0000 -1.0000 4116599 1594039258.90 151.4449 59.9966 32.0000 1.9591 1.9608 405.1067 405.5191 0.0639 -1.0000 -1.0000 4116662 1594039259.00 151.4449 59.9966 32.0000 1.9592 1.9609 405.0794 405.4930 0.0641 -1.0000 -1.0000 4116739 1594039259.10 151.4449 59.9966 32.0000 1.9597 1.9614 405.0536 405.4679 0.0642 -1.0000 -1.0000 4116802 1594039259.20 151.4449 59.9966 32.0000 1.9594 1.9611 405.0576 405.4715 0.0641 -1.0000 -1.0000 4116864 1594039259.30 151.4449 59.9966 32.0000 1.9591 1.9607 405.0669 405.4806 0.0641 -1.0000 -1.0000 4117005 1594039259.40 151.4449 59.9966 32.0000 1.9590 1.9606 405.1795 405.5935 0.0641 -1.0000 -1.0000 4117068 1594039259.50 151.4449 59.9966 32.0000 1.9595 1.9612 405.0504 405.4636 0.0640 -1.0000 -1.0000 4117130 1594039259.60 151.4449 59.9966 32.0000 1.9605 1.9621 405.0268 405.4406 0.0641 -1.0000 -1.0000 4117208 1594039259.70 151.4449 59.9966 32.0000 1.9607 1.9623 404.9756 405.3895 0.0641 -1.0000 -1.0000 4117271 1594039259.80 151.4038 59.9985 32.0000 1.9591 1.9608 405.0346 405.4476 0.0640 -1.0000 -1.0000 4117349 1594039259.90 151.4038 59.9985 32.0000 1.9586 1.9603 405.1352 405.5483 0.0640 -1.0000 -1.0000 4117427 1594039260.00 151.4038 59.9985 32.0000 1.9587 1.9604 405.1565 405.5710 0.0642 -1.0000 -1.0000 4117489 1594039260.10 151.4038 59.9985 32.0000 1.9593 1.9610 405.0280 405.4428 0.0643 -1.0000 -1.0000 4117552 1594039260.20 151.4038 59.9985 32.0000 1.9604 1.9620 404.9219 405.3353 0.0640 -1.0000 -1.0000 4117614 1594039260.30 151.4038 59.9985 32.0000 1.9604 1.9621 404.9797 405.3934 0.0641 -1.0000 -1.0000 4117739 1594039260.40 151.4038 59.9985 32.0000 1.9595 1.9611 405.1383 405.5528 0.0642 -1.0000 -1.0000 4117817 1594039260.50 151.4038 59.9985 32.0000 1.9590 1.9606 405.1219 405.5346 0.0639 -1.0000 -1.0000 4117880 1594039260.60 151.4038 59.9985 32.0000 1.9593 1.9609 405.0681 405.4815 0.0640 -1.0000 -1.0000 4117942 1594039260.70 151.4038 59.9985 32.0000 1.9597 1.9614 404.9330 405.3463 0.0640 -1.0000 -1.0000 4118021 1594039260.80 151.4038 59.9985 32.0000 1.9595 1.9611 404.9660 405.3789 0.0640 -1.0000 -1.0000 4118505 1594039260.90 151.4038 59.9985 32.0000 1.9592 1.9608 405.2161 405.6302 0.0641 -1.0000 -1.0000 4118567 1594039261.00 151.4493 59.9985 32.0000 1.9594 1.9611 405.1743 405.5892 0.0643 -1.0000 -1.0000 4118630 1594039261.10 151.4877 59.9985 32.0000 1.9597 1.9613 405.0667 405.4811 0.0642 -1.0000 -1.0000 4118692 1594039261.20 151.4877 59.9985 32.0000 1.9604 1.9621 405.0133 405.4272 0.0642 -1.0000 -1.0000 4118755 1594039261.30 151.4877 59.9985 32.0000 1.9600 1.9616 404.9196 405.3336 0.0641 -1.0000 -1.0000 4118833 1594039261.40 151.4877 59.9985 32.0000 1.9598 1.9615 404.8450 405.2586 0.0641 -1.0000 -1.0000 4119005 1594039261.50 151.4877 59.9985 32.0000 1.9593 1.9609 405.2049 405.6192 0.0641 -1.0000 -1.0000 4119067 1594039261.60 151.4877 59.9985 32.0000 1.9599 1.9616 405.1719 405.5862 0.0642 -1.0000 -1.0000 4119145 1594039261.70 151.4990 59.9985 32.0000 1.9605 1.9621 405.1303 405.5448 0.0642 -1.0000 -1.0000 4119208 1594039261.80 151.4990 59.9985 32.0000 1.9606 1.9622 405.0358 405.4504 0.0641 -1.0000 -1.0000 4119270 1594039261.90 151.4990 59.9985 32.0000 1.9596 1.9612 405.0262 405.4407 0.0642 -1.0000 -1.0000 4119348 1594039262.00 151.4990 59.9985 32.0000 1.9590 1.9607 405.1307 405.5449 0.0641 -1.0000 -1.0000 4119411 1594039262.10 151.4990 59.9985 32.0000 1.9602 1.9619 405.1117 405.5258 0.0641 -1.0000 -1.0000 4119473 1594039262.20 151.5150 59.9985 32.0000 1.9602 1.9618 405.0517 405.4647 0.0640 -1.0000 -1.0000 4119551 1594039262.30 151.5164 59.9985 32.0000 1.9606 1.9623 404.9026 405.3144 0.0638 -1.0000 -1.0000 4119614 1594039262.40 151.5164 59.9985 32.0000 1.9607 1.9624 404.8848 405.2982 0.0640 -1.0000 -1.0000 4119973 1594039262.50 151.5164 59.9985 32.0000 1.9597 1.9613 404.9131 405.3265 0.0641 -1.0000 -1.0000 4120036 1594039262.60 151.5164 59.9985 32.0000 1.9595 1.9612 405.0336 405.4472 0.0641 -1.0000 -1.0000 4120098 1594039262.70 151.5266 59.9985 32.0000 1.9606 1.9622 404.9151 405.3295 0.0642 -1.0000 -1.0000 4120161 1594039262.80 151.5702 59.9985 32.0000 1.9606 1.9622 404.8853 405.2990 0.0641 -1.0000 -1.0000 4120223 1594039262.90 151.5702 59.9985 32.0000 1.9593 1.9609 405.0277 405.4412 0.0640 -1.0000 -1.0000 4120504 1594039263.00 151.5702 59.9985 32.0000 1.9592 1.9609 405.1543 405.5685 0.0642 -1.0000 -1.0000 4120583 1594039263.10 151.5702 59.9985 32.0000 1.9594 1.9611 405.0408 405.4540 0.0640 -1.0000 -1.0000 4120645 1594039263.20 151.5702 59.9985 32.0000 1.9599 1.9616 404.9324 405.3458 0.0641 -1.0000 -1.0000 4120708 1594039263.30 151.5453 59.9985 32.0000 1.9596 1.9612 404.8773 405.2916 0.0642 -1.0000 -1.0000 4120786 1594039263.40 151.5453 59.9985 32.0000 1.9593 1.9609 404.9023 405.3152 0.0640 -1.0000 -1.0000 4121238 1594039263.50 151.5453 59.9985 32.0000 1.9597 1.9614 405.0694 405.4829 0.0640 -1.0000 -1.0000 4121301 1594039263.60 151.5453 59.9985 32.0000 1.9594 1.9610 405.1277 405.5421 0.0642 -1.0000 -1.0000 4121379 1594039263.70 151.5453 59.9985 32.0000 1.9589 1.9605 405.0845 405.4988 0.0641 -1.0000 -1.0000 4121441 1594039263.80 151.5453 59.9985 32.0000 1.9601 1.9618 404.8934 405.3075 0.0642 -1.0000 -1.0000 4121504 1594039263.90 151.5788 59.9985 32.0000 1.9596 1.9612 404.8766 405.2896 0.0639 -1.0000 -1.0000 4121989 1594039264.00 151.5788 59.9985 32.0000 1.9587 1.9604 404.9764 405.3900 0.0641 -1.0000 -1.0000 4122051 1594039264.10 151.5788 59.9985 32.0000 1.9595 1.9612 405.0905 405.5043 0.0641 -1.0000 -1.0000 4122113 1594039264.20 151.5788 59.9985 32.0000 1.9595 1.9611 405.0150 405.4289 0.0641 -1.0000 -1.0000 4122191 1594039264.30 151.5788 59.9985 32.0000 1.9602 1.9618 404.8770 405.2901 0.0640 -1.0000 -1.0000 4122254 1594039264.40 151.5788 59.9985 32.0000 1.9598 1.9614 404.9155 405.3291 0.0641 -1.0000 -1.0000 4122332 1594039264.50 151.5039 59.9985 32.0000 1.9594 1.9611 405.0419 405.4555 0.0640 -1.0000 -1.0000 4122394 1594039264.60 151.5039 59.9985 32.0000 1.9596 1.9612 405.0630 405.4758 0.0640 -1.0000 -1.0000 4122457 1594039264.70 151.5039 59.9985 32.0000 1.9593 1.9610 405.1629 405.5770 0.0641 -1.0000 -1.0000 4122520 1594039264.80 151.5039 59.9985 32.0000 1.9597 1.9613 404.9993 405.4131 0.0641 -1.0000 -1.0000 4122582 1594039264.90 151.5039 59.9985 32.0000 1.9597 1.9614 404.8714 405.2845 0.0640 -1.0000 -1.0000 4122660 1594039265.00 151.4672 59.9988 32.0000 1.9592 1.9609 405.0745 405.4877 0.0640 -1.0000 -1.0000 4122754 1594039265.10 151.4613 59.9988 32.0000 1.9591 1.9608 405.1487 405.5624 0.0640 -1.0000 -1.0000 4122816 1594039265.20 151.4613 59.9988 32.0000 1.9597 1.9613 405.0966 405.5113 0.0642 -1.0000 -1.0000 4122879 1594039265.30 151.4613 59.9988 32.0000 1.9602 1.9619 404.9016 405.3156 0.0641 -1.0000 -1.0000 4122941 1594039265.40 151.4613 59.9988 32.0000 1.9590 1.9606 404.8648 405.2785 0.0641 -1.0000 -1.0000 4123004 1594039265.50 151.4613 59.9988 32.0000 1.9592 1.9608 405.0488 405.4622 0.0640 -1.0000 -1.0000 4123066 1594039265.60 151.4467 59.9988 32.0000 1.9595 1.9612 405.0752 405.4892 0.0641 -1.0000 -1.0000 4123144 1594039265.70 151.4467 59.9988 32.0000 1.9594 1.9610 405.0237 405.4374 0.0641 -1.0000 -1.0000 4123207 1594039265.80 151.4467 59.9988 32.0000 1.9601 1.9618 404.8803 405.2939 0.0641 -1.0000 -1.0000 4123269 1594039265.90 151.4467 59.9988 32.0000 1.9598 1.9614 404.9414 405.3549 0.0641 -1.0000 -1.0000 4123347 1594039266.00 151.4467 59.9988 32.0000 1.9594 1.9610 405.0565 405.4704 0.0642 -1.0000 -1.0000 4123472 1594039266.10 151.4467 59.9988 32.0000 1.9590 1.9607 405.0785 405.4927 0.0641 -1.0000 -1.0000 4123535 1594039266.20 151.4467 59.9988 32.0000 1.9599 1.9615 404.9125 405.3258 0.0641 -1.0000 -1.0000 4123613 1594039266.30 151.4467 59.9988 32.0000 1.9603 1.9619 404.9861 405.4005 0.0641 -1.0000 -1.0000 4123675 1594039266.40 151.4467 59.9988 32.0000 1.9588 1.9605 405.1305 405.5450 0.0642 -1.0000 -1.0000 4123738 1594039266.50 151.4467 59.9988 32.0000 1.9594 1.9610 405.0509 405.4637 0.0640 -1.0000 -1.0000 4123972 1594039266.60 151.4467 59.9988 32.0000 1.9585 1.9602 405.1764 405.5898 0.0640 -1.0000 -1.0000 4124035 1594039266.70 151.4467 59.9988 32.0000 1.9599 1.9616 405.1039 405.5182 0.0642 -1.0000 -1.0000 4124113 1594039266.80 151.4540 59.9988 32.0000 1.9596 1.9613 404.8784 405.2919 0.0640 -1.0000 -1.0000 4124176 1594039266.90 151.4540 59.9988 32.0000 1.9595 1.9611 404.9188 405.3316 0.0640 -1.0000 -1.0000 4124238 1594039267.00 151.4540 59.9988 32.0000 1.9594 1.9610 405.0769 405.4900 0.0639 -1.0000 -1.0000 4124722 1594039267.10 151.4540 59.9988 32.0000 1.9588 1.9605 405.0363 405.4503 0.0641 -1.0000 -1.0000 4124785 1594039267.20 151.4540 59.9988 32.0000 1.9604 1.9620 405.0362 405.4504 0.0642 -1.0000 -1.0000 4124847 1594039267.30 151.4540 59.9988 32.0000 1.9607 1.9624 404.9450 405.3589 0.0641 -1.0000 -1.0000 4124925 1594039267.40 151.4549 59.9988 32.0000 1.9600 1.9616 404.8618 405.2762 0.0642 -1.0000 -1.0000 4124988 1594039267.50 151.4549 59.9988 32.0000 1.9587 1.9604 405.0820 405.4955 0.0641 -1.0000 -1.0000 4125050 1594039267.60 151.4549 59.9988 32.0000 1.9585 1.9602 405.1524 405.5662 0.0641 -1.0000 -1.0000 4125128 1594039267.70 151.4549 59.9988 32.0000 1.9590 1.9607 405.0293 405.4430 0.0641 -1.0000 -1.0000 4125191 1594039267.80 151.4549 59.9988 32.0000 1.9600 1.9616 404.9839 405.3980 0.0641 -1.0000 -1.0000 4125253 1594039267.90 151.4549 59.9988 32.0000 1.9600 1.9616 404.9666 405.3809 0.0642 -1.0000 -1.0000 4125316 1594039268.00 151.4917 59.9988 32.0000 1.9597 1.9613 405.1149 405.5291 0.0641 -1.0000 -1.0000 4125378 1594039268.10 151.4917 59.9988 32.0000 1.9589 1.9606 405.1602 405.5745 0.0641 -1.0000 -1.0000 4126019 1594039268.20 151.4917 59.9988 32.0000 1.9586 1.9603 405.1757 405.5897 0.0641 -1.0000 -1.0000 4126097 1594039268.30 151.4917 59.9988 32.0000 1.9597 1.9613 404.9932 405.4075 0.0642 -1.0000 -1.0000 4126159 1594039268.40 151.5063 59.9988 32.0000 1.9602 1.9618 405.0129 405.4266 0.0640 -1.0000 -1.0000 4126222 1594039268.50 151.5320 59.9988 32.0000 1.9593 1.9609 405.1271 405.5398 0.0640 -1.0000 -1.0000 4126284 1594039268.60 151.5320 59.9988 32.0000 1.9601 1.9618 405.1120 405.5259 0.0641 -1.0000 -1.0000 4126347 1594039268.70 151.5320 59.9988 32.0000 1.9605 1.9622 405.1354 405.5492 0.0641 -1.0000 -1.0000 4126425 1594039268.80 151.5320 59.9988 32.0000 1.9604 1.9620 404.8920 405.3053 0.0640 -1.0000 -1.0000 4126487 1594039268.90 151.5320 59.9988 32.0000 1.9596 1.9613 404.9215 405.3345 0.0640 -1.0000 -1.0000 4126550 1594039269.00 151.5333 59.9988 32.0000 1.9584 1.9601 405.0391 405.4536 0.0642 -1.0000 -1.0000 4126628 1594039269.10 151.5494 59.9988 32.0000 1.9581 1.9598 405.1024 405.5165 0.0641 -1.0000 -1.0000 4126706 1594039269.20 151.5494 59.9988 32.0000 1.9593 1.9609 405.0605 405.4749 0.0642 -1.0000 -1.0000 4126768 1594039269.30 151.5494 59.9988 32.0000 1.9600 1.9617 404.9366 405.3501 0.0641 -1.0000 -1.0000 4126847 1594039269.40 151.5494 59.9988 32.0000 1.9597 1.9613 404.9112 405.3255 0.0641 -1.0000 -1.0000 4126909 1594039269.50 151.5494 59.9988 32.0000 1.9596 1.9613 405.1236 405.5371 0.0641 -1.0000 -1.0000 4126971 1594039269.60 151.5494 59.9988 32.0000 1.9586 1.9603 405.0601 405.4738 0.0641 -1.0000 -1.0000 4127050 1594039269.70 151.5516 59.9988 32.0000 1.9587 1.9604 405.0660 405.4798 0.0641 -1.0000 -1.0000 4127112 1594039269.80 151.6193 59.9986 32.0000 1.9594 1.9610 404.8461 405.2596 0.0641 -1.0000 -1.0000 4127175 1594039269.90 151.6193 59.9986 32.0000 1.9599 1.9615 404.8481 405.2624 0.0642 -1.0000 -1.0000 4127253 1594039270.00 151.6193 59.9986 32.0000 1.9597 1.9613 404.9330 405.3468 0.0641 -1.0000 -1.0000 4127315 1594039270.10 151.6193 59.9986 32.0000 1.9589 1.9606 405.0131 405.4270 0.0641 -1.0000 -1.0000 4127487 1594039270.20 151.6193 59.9986 32.0000 1.9586 1.9603 405.1544 405.5689 0.0642 -1.0000 -1.0000 4127565 1594039270.30 151.6193 59.9986 32.0000 1.9600 1.9617 405.0620 405.4764 0.0642 -1.0000 -1.0000 4127628 1594039270.40 151.6193 59.9986 32.0000 1.9603 1.9619 404.9419 405.3559 0.0642 -1.0000 -1.0000 4127706 1594039270.50 151.6193 59.9986 32.0000 1.9602 1.9619 404.8717 405.2855 0.0641 -1.0000 -1.0000 4127768 1594039270.60 151.6193 59.9986 32.0000 1.9595 1.9612 405.1678 405.5820 0.0642 -1.0000 -1.0000 4128237 1594039270.70 151.6193 59.9986 32.0000 1.9591 1.9607 405.1401 405.5547 0.0642 -1.0000 -1.0000 4128315 1594039270.80 151.6155 59.9986 32.0000 1.9593 1.9610 405.1256 405.5396 0.0641 -1.0000 -1.0000 4128378 1594039270.90 151.5941 59.9986 32.0000 1.9598 1.9614 404.9316 405.3452 0.0640 -1.0000 -1.0000 4128440 1594039271.00 151.5941 59.9986 32.0000 1.9601 1.9617 404.8854 405.2986 0.0641 -1.0000 -1.0000 4128518 1594039271.10 151.5941 59.9986 32.0000 1.9594 1.9611 404.9310 405.3447 0.0641 -1.0000 -1.0000 4128737 1594039271.20 151.5941 59.9986 32.0000 1.9591 1.9608 405.1151 405.5286 0.0641 -1.0000 -1.0000 4128799 1594039271.30 151.5941 59.9986 32.0000 1.9581 1.9597 405.1977 405.6118 0.0641 -1.0000 -1.0000 4128877 1594039271.40 151.5941 59.9986 32.0000 1.9601 1.9618 405.1349 405.5489 0.0641 -1.0000 -1.0000 4128940 1594039271.50 151.5228 59.9986 32.0000 1.9604 1.9621 405.0548 405.4694 0.0642 -1.0000 -1.0000 4129002 1594039271.60 151.5228 59.9986 32.0000 1.9608 1.9625 404.9267 405.3408 0.0642 -1.0000 -1.0000 4129237 1594039271.70 151.5228 59.9986 32.0000 1.9595 1.9612 405.0765 405.4893 0.0639 -1.0000 -1.0000 4129299 1594039271.80 151.5228 59.9986 32.0000 1.9588 1.9605 405.0929 405.5057 0.0639 -1.0000 -1.0000 4129362 1594039271.90 151.5228 59.9986 32.0000 1.9591 1.9607 405.0259 405.4390 0.0640 -1.0000 -1.0000 4129440 1594039272.00 151.4944 59.9986 32.0000 1.9601 1.9617 404.9058 405.3195 0.0641 -1.0000 -1.0000 4129502 1594039272.10 151.4825 59.9986 32.0000 1.9598 1.9614 404.9367 405.3504 0.0641 -1.0000 -1.0000 4129565 1594039272.20 151.4825 59.9986 32.0000 1.9593 1.9610 404.9585 405.3726 0.0642 -1.0000 -1.0000 4129752 1594039272.30 151.4825 59.9986 32.0000 1.9592 1.9608 405.0673 405.4812 0.0641 -1.0000 -1.0000 4129815 1594039272.40 151.4825 59.9986 32.0000 1.9584 1.9601 405.1164 405.5306 0.0641 -1.0000 -1.0000 4129877 1594039272.50 151.4825 59.9986 32.0000 1.9596 1.9612 405.0278 405.4413 0.0641 -1.0000 -1.0000 4129939 1594039272.60 151.4016 59.9986 32.0000 1.9598 1.9615 404.8751 405.2886 0.0641 -1.0000 -1.0000 4130002 1594039272.70 151.4016 59.9986 32.0000 1.9600 1.9617 404.8444 405.2590 0.0643 -1.0000 -1.0000 4130252 1594039272.80 151.4016 59.9986 32.0000 1.9596 1.9612 404.9781 405.3923 0.0641 -1.0000 -1.0000 4130315 1594039272.90 151.4016 59.9986 32.0000 1.9587 1.9604 405.0986 405.5124 0.0641 -1.0000 -1.0000 4130377 1594039273.00 151.4016 59.9986 32.0000 1.9593 1.9609 405.0616 405.4761 0.0642 -1.0000 -1.0000 4130439 1594039273.10 151.4009 59.9986 32.0000 1.9590 1.9606 404.9020 405.3164 0.0642 -1.0000 -1.0000 4130502 1594039273.20 151.4005 59.9986 32.0000 1.9592 1.9609 404.9230 405.3370 0.0641 -1.0000 -1.0000 4130736 1594039273.30 151.4005 59.9986 32.0000 1.9589 1.9606 405.0559 405.4686 0.0639 -1.0000 -1.0000 4130799 1594039273.40 151.4005 59.9986 32.0000 1.9585 1.9602 405.0729 405.4866 0.0641 -1.0000 -1.0000 4130861 1594039273.50 151.4005 59.9986 32.0000 1.9584 1.9601 405.1783 405.5923 0.0641 -1.0000 -1.0000 4130924 1594039273.60 151.4005 59.9986 32.0000 1.9589 1.9605 404.9905 405.4045 0.0641 -1.0000 -1.0000 4131002 1594039273.70 151.3871 59.9986 32.0000 1.9591 1.9607 404.8938 405.3073 0.0641 -1.0000 -1.0000 4131752 1594039273.80 151.3871 59.9986 32.0000 1.9594 1.9611 404.8816 405.2960 0.0642 -1.0000 -1.0000 4131814 1594039273.90 151.3871 59.9986 32.0000 1.9589 1.9605 404.9545 405.3683 0.0641 -1.0000 -1.0000 4131892 1594039274.00 151.3871 59.9986 32.0000 1.9592 1.9608 405.0574 405.4720 0.0643 -1.0000 -1.0000 4131955 1594039274.10 151.3871 59.9986 32.0000 1.9598 1.9614 405.0444 405.4596 0.0643 -1.0000 -1.0000 4132017 1594039274.20 151.3971 59.9986 32.0000 1.9592 1.9608 404.9355 405.3508 0.0643 -1.0000 -1.0000 4132095 1594039274.30 151.4472 59.9986 32.0000 1.9595 1.9611 404.9528 405.3662 0.0640 -1.0000 -1.0000 4132142 1594039274.40 151.4472 59.9986 32.0000 1.9590 1.9607 405.1358 405.5497 0.0641 -1.0000 -1.0000 4132220 1594039274.50 151.4472 59.9986 32.0000 1.9592 1.9608 405.2137 405.6284 0.0641 -1.0000 -1.0000 4132283 1594039274.60 151.4472 59.9986 32.0000 1.9581 1.9597 405.1545 405.5683 0.0641 -1.0000 -1.0000 4132345 1594039274.70 151.4472 59.9986 32.0000 1.9590 1.9606 405.0138 405.4279 0.0641 -1.0000 -1.0000 4132424 1594039274.80 151.4400 59.9994 32.0000 1.9594 1.9611 404.8782 405.2925 0.0642 -1.0000 -1.0000 4132486 1594039274.90 151.4400 59.9994 32.0000 1.9597 1.9613 404.9683 405.3817 0.0640 -1.0000 -1.0000 4132548 1594039275.00 151.4400 59.9994 32.0000 1.9596 1.9613 405.0833 405.4965 0.0640 -1.0000 -1.0000 4132627 1594039275.10 151.4400 59.9994 32.0000 1.9590 1.9606 405.1054 405.5207 0.0642 -1.0000 -1.0000 4132689 1594039275.20 151.4400 59.9994 32.0000 1.9590 1.9607 404.9625 405.3757 0.0641 -1.0000 -1.0000 4132752 1594039275.30 151.5140 59.9994 32.0000 1.9597 1.9614 404.8707 405.2849 0.0641 -1.0000 -1.0000 4132814 1594039275.40 151.5140 59.9994 32.0000 1.9599 1.9615 404.9404 405.3545 0.0642 -1.0000 -1.0000 4132876 1594039275.50 151.5140 59.9994 32.0000 1.9590 1.9607 405.0510 405.4657 0.0643 -1.0000 -1.0000 4132939 1594039275.60 151.5140 59.9994 32.0000 1.9589 1.9606 405.0947 405.5098 0.0643 -1.0000 -1.0000 4133017 1594039275.70 151.5140 59.9994 32.0000 1.9592 1.9608 405.0930 405.5077 0.0642 -1.0000 -1.0000 4133079 1594039275.80 151.5140 59.9994 32.0000 1.9588 1.9605 404.9494 405.3633 0.0641 -1.0000 -1.0000 4133454 1594039275.90 151.5199 59.9994 32.0000 1.9597 1.9613 404.8287 405.2426 0.0641 -1.0000 -1.0000 4133532 1594039276.00 151.5199 59.9994 32.0000 1.9599 1.9615 404.8945 405.3084 0.0641 -1.0000 -1.0000 4133595 1594039276.10 151.5199 59.9994 32.0000 1.9593 1.9610 405.0156 405.4290 0.0640 -1.0000 -1.0000 4133657 1594039276.20 151.5199 59.9994 32.0000 1.9589 1.9606 405.0027 405.4168 0.0642 -1.0000 -1.0000 4133736 1594039276.30 151.5199 59.9994 32.0000 1.9595 1.9612 404.8868 405.3000 0.0641 -1.0000 -1.0000 4133798 1594039276.40 151.5474 59.9994 32.0000 1.9603 1.9620 404.8997 405.3141 0.0641 -1.0000 -1.0000 4133861 1594039276.50 151.5474 59.9994 32.0000 1.9598 1.9614 404.9967 405.4108 0.0642 -1.0000 -1.0000 4133923 1594039276.60 151.5474 59.9994 32.0000 1.9590 1.9606 405.0118 405.4265 0.0643 -1.0000 -1.0000 4133986 1594039276.70 151.5474 59.9994 32.0000 1.9586 1.9603 405.1436 405.5585 0.0642 -1.0000 -1.0000 4134064 1594039276.80 151.5474 59.9994 32.0000 1.9592 1.9609 405.1698 405.5842 0.0641 -1.0000 -1.0000 4134907 1594039276.90 151.5474 59.9994 32.0000 1.9595 1.9612 405.0561 405.4700 0.0642 -1.0000 -1.0000 4134970 1594039277.00 151.5257 59.9994 32.0000 1.9596 1.9612 404.8474 405.2616 0.0641 -1.0000 -1.0000 4135048 1594039277.10 151.5257 59.9994 32.0000 1.9597 1.9613 404.9278 405.3418 0.0642 -1.0000 -1.0000 4135110 1594039277.20 151.5257 59.9994 32.0000 1.9592 1.9609 405.0455 405.4597 0.0642 -1.0000 -1.0000 4135173 1594039277.30 151.5257 59.9994 32.0000 1.9592 1.9609 405.0518 405.4656 0.0640 -1.0000 -1.0000 4135485 1594039277.40 151.5257 59.9994 32.0000 1.9605 1.9621 404.8271 405.2401 0.0641 -1.0000 -1.0000 4135548 1594039277.50 151.5223 59.9994 32.0000 1.9598 1.9615 404.9198 405.3332 0.0641 -1.0000 -1.0000 4135610 1594039277.60 151.4981 59.9994 32.0000 1.9594 1.9610 405.0855 405.4998 0.0642 -1.0000 -1.0000 4135688 1594039277.70 151.4981 59.9994 32.0000 1.9584 1.9600 405.1185 405.5331 0.0642 -1.0000 -1.0000 4135751 1594039277.80 151.4981 59.9994 32.0000 1.9593 1.9609 405.0960 405.5098 0.0641 -1.0000 -1.0000 4135813 1594039277.90 151.4981 59.9994 32.0000 1.9602 1.9619 404.9742 405.3886 0.0642 -1.0000 -1.0000 4135891 1594039278.00 151.4981 59.9994 32.0000 1.9598 1.9614 404.8897 405.3046 0.0644 -1.0000 -1.0000 4135954 1594039278.10 151.4653 59.9994 32.0000 1.9593 1.9610 404.9812 405.3957 0.0642 -1.0000 -1.0000 4136016 1594039278.20 151.4653 59.9994 32.0000 1.9587 1.9604 405.1347 405.5493 0.0642 -1.0000 -1.0000 4136079 1594039278.30 151.4653 59.9994 32.0000 1.9586 1.9602 405.1364 405.5500 0.0640 -1.0000 -1.0000 4136141 1594039278.40 151.4653 59.9994 32.0000 1.9598 1.9614 404.9840 405.3976 0.0641 -1.0000 -1.0000 4136251 1594039278.50 151.4653 59.9994 32.0000 1.9601 1.9617 404.9443 405.3584 0.0642 -1.0000 -1.0000 4136313 1594039278.60 151.4653 59.9994 32.0000 1.9584 1.9601 405.1206 405.5351 0.0641 -1.0000 -1.0000 4136376 1594039278.70 151.4653 59.9994 32.0000 1.9579 1.9596 405.1093 405.5226 0.0640 -1.0000 -1.0000 4136454 1594039278.80 151.4653 59.9994 32.0000 1.9586 1.9603 405.0652 405.4792 0.0641 -1.0000 -1.0000 4136516 1594039278.90 151.4653 59.9994 32.0000 1.9603 1.9619 404.9526 405.3666 0.0641 -1.0000 -1.0000 4136735 1594039279.00 151.4653 59.9994 32.0000 1.9609 1.9626 404.9121 405.3260 0.0641 -1.0000 -1.0000 4136813 1594039279.10 151.4653 59.9994 32.0000 1.9599 1.9615 405.0556 405.4702 0.0642 -1.0000 -1.0000 4136875 1594039279.20 151.4530 59.9994 32.0000 1.9590 1.9607 405.0851 405.4994 0.0642 -1.0000 -1.0000 4136938 1594039279.30 151.4530 59.9994 32.0000 1.9597 1.9614 405.1418 405.5562 0.0641 -1.0000 -1.0000 4137016 1594039279.40 151.4530 59.9994 32.0000 1.9593 1.9609 405.0383 405.4523 0.0641 -1.0000 -1.0000 4137079 1594039279.50 151.4530 59.9994 32.0000 1.9603 1.9619 404.8911 405.3046 0.0641 -1.0000 -1.0000 4137141 1594039279.60 151.4530 59.9994 32.0000 1.9609 1.9625 405.0757 405.4897 0.0641 -1.0000 -1.0000 4137219 1594039279.70 151.4530 59.9994 32.0000 1.9601 1.9618 405.1449 405.5594 0.0642 -1.0000 -1.0000 4137282 1594039279.80 151.4530 59.9994 32.0000 1.9602 1.9618 405.0338 405.4478 0.0641 -1.0000 -1.0000 4137344 1594039279.90 151.5228 59.9996 32.0000 1.9610 1.9626 404.8655 405.2801 0.0643 -1.0000 -1.0000 4138407 1594039280.00 151.5228 59.9996 32.0000 1.9604 1.9620 404.9692 405.3834 0.0641 -1.0000 -1.0000 4138469 1594039280.10 151.5228 59.9996 32.0000 1.9600 1.9616 405.1499 405.5633 0.0640 -1.0000 -1.0000 4138532 1594039280.20 151.5228 59.9996 32.0000 1.9599 1.9616 405.1674 405.5814 0.0641 -1.0000 -1.0000 4138610 1594039280.30 151.5228 59.9996 32.0000 1.9602 1.9619 405.1443 405.5580 0.0641 -1.0000 -1.0000 4138672 1594039280.40 151.5058 59.9996 32.0000 1.9607 1.9624 405.0315 405.4452 0.0641 -1.0000 -1.0000 4138735 1594039280.50 151.4841 59.9996 32.0000 1.9602 1.9619 404.8567 405.2711 0.0642 -1.0000 -1.0000 4138797 1594039280.60 151.4841 59.9996 32.0000 1.9597 1.9613 405.0110 405.4259 0.0643 -1.0000 -1.0000 4138860 1594039280.70 151.4841 59.9996 32.0000 1.9601 1.9618 405.0562 405.4697 0.0641 -1.0000 -1.0000 4138937 1594039280.80 151.4841 59.9996 32.0000 1.9605 1.9622 404.9801 405.3937 0.0640 -1.0000 -1.0000 4139000 1594039280.90 151.4841 59.9996 32.0000 1.9603 1.9619 404.9330 405.3463 0.0641 -1.0000 -1.0000 4139062 1594039281.00 151.5183 59.9996 32.0000 1.9604 1.9621 405.0496 405.4641 0.0642 -1.0000 -1.0000 4139140 1594039281.10 151.5183 59.9996 32.0000 1.9600 1.9616 405.0217 405.4356 0.0642 -1.0000 -1.0000 4139203 1594039281.20 151.5183 59.9996 32.0000 1.9599 1.9615 405.0664 405.4809 0.0642 -1.0000 -1.0000 4139265 1594039281.30 151.5183 59.9996 32.0000 1.9591 1.9608 405.2538 405.6673 0.0640 -1.0000 -1.0000 4139344 1594039281.40 151.5183 59.9996 32.0000 1.9596 1.9612 405.0749 405.4882 0.0640 -1.0000 -1.0000 4139406 1594039281.50 151.5471 59.9996 32.0000 1.9602 1.9618 404.9339 405.3474 0.0641 -1.0000 -1.0000 4139469 1594039281.60 151.5705 59.9996 32.0000 1.9605 1.9621 404.8293 405.2437 0.0642 -1.0000 -1.0000 4139547 1594039281.70 151.5705 59.9996 32.0000 1.9601 1.9617 405.0007 405.4143 0.0640 -1.0000 -1.0000 4139609 1594039281.80 151.5705 59.9996 32.0000 1.9594 1.9610 405.0791 405.4930 0.0642 -1.0000 -1.0000 4139672 1594039281.90 151.5705 59.9996 32.0000 1.9598 1.9615 404.8711 405.2851 0.0641 -1.0000 -1.0000 4139734 1594039282.00 151.5705 59.9996 32.0000 1.9606 1.9622 404.9453 405.3588 0.0641 -1.0000 -1.0000 4139797 1594039282.10 151.5705 59.9996 32.0000 1.9597 1.9614 404.9834 405.3980 0.0643 -1.0000 -1.0000 4139859 1594039282.20 151.5705 59.9996 32.0000 1.9596 1.9612 404.9759 405.3898 0.0641 -1.0000 -1.0000 4139937 1594039282.30 151.5705 59.9996 32.0000 1.9592 1.9609 405.1137 405.5287 0.0643 -1.0000 -1.0000 4140000 1594039282.40 151.5705 59.9996 32.0000 1.9592 1.9609 405.0385 405.4528 0.0641 -1.0000 -1.0000 4140078 1594039282.50 151.5705 59.9996 32.0000 1.9597 1.9613 405.0144 405.4277 0.0641 -1.0000 -1.0000 4140250 1594039282.60 151.5705 59.9996 32.0000 1.9600 1.9616 404.9642 405.3784 0.0642 -1.0000 -1.0000 4140312 1594039282.70 151.5705 59.9996 32.0000 1.9596 1.9612 404.9837 405.3980 0.0642 -1.0000 -1.0000 4140375 1594039282.80 151.5892 59.9996 32.0000 1.9594 1.9610 405.0851 405.4990 0.0640 -1.0000 -1.0000 4140437 1594039282.90 151.5892 59.9996 32.0000 1.9592 1.9609 405.0717 405.4842 0.0639 -1.0000 -1.0000 4140515 1594039283.00 151.5892 59.9996 32.0000 1.9596 1.9612 404.9632 405.3770 0.0642 -1.0000 -1.0000 4140750 1594039283.10 151.5892 59.9996 32.0000 1.9601 1.9617 404.9277 405.3420 0.0642 -1.0000 -1.0000 4140812 1594039283.20 151.5892 59.9996 32.0000 1.9593 1.9610 404.9506 405.3646 0.0641 -1.0000 -1.0000 4140874 1594039283.30 151.5892 59.9996 32.0000 1.9594 1.9610 404.9873 405.4012 0.0641 -1.0000 -1.0000 4140953 1594039283.40 151.5892 59.9996 32.0000 1.9589 1.9605 405.0481 405.4612 0.0640 -1.0000 -1.0000 4141015 1594039283.50 151.5699 59.9996 32.0000 1.9596 1.9612 404.9643 405.3778 0.0641 -1.0000 -1.0000 4141249 1594039283.60 151.5699 59.9996 32.0000 1.9602 1.9619 404.9122 405.3257 0.0641 -1.0000 -1.0000 4141328 1594039283.70 151.5699 59.9996 32.0000 1.9595 1.9612 404.9055 405.3200 0.0642 -1.0000 -1.0000 4141390 1594039283.80 151.5699 59.9996 32.0000 1.9589 1.9606 405.0000 405.4140 0.0641 -1.0000 -1.0000 4141452 1594039283.90 151.5699 59.9996 32.0000 1.9585 1.9601 405.0863 405.5004 0.0641 -1.0000 -1.0000 4141531 1594039284.00 151.5183 59.9996 32.0000 1.9591 1.9608 405.1072 405.5212 0.0641 -1.0000 -1.0000 4141593 1594039284.10 151.4798 59.9996 32.0000 1.9587 1.9603 404.9522 405.3662 0.0641 -1.0000 -1.0000 4141656 1594039284.20 151.4798 59.9996 32.0000 1.9598 1.9614 404.9271 405.3406 0.0640 -1.0000 -1.0000 4141718 1594039284.30 151.4798 59.9996 32.0000 1.9586 1.9603 405.0443 405.4576 0.0640 -1.0000 -1.0000 4141781 1594039284.40 151.4798 59.9996 32.0000 1.9586 1.9602 405.1228 405.5368 0.0641 -1.0000 -1.0000 4141859 1594039284.50 151.4798 59.9996 32.0000 1.9596 1.9612 405.0204 405.4346 0.0641 -1.0000 -1.0000 4142484 1594039284.60 151.4720 59.9997 32.0000 1.9600 1.9616 404.8590 405.2736 0.0643 -1.0000 -1.0000 4142546 1594039284.70 151.4720 59.9997 32.0000 1.9597 1.9613 405.0081 405.4222 0.0642 -1.0000 -1.0000 4142624 1594039284.80 151.4720 59.9997 32.0000 1.9593 1.9609 405.0029 405.4177 0.0643 -1.0000 -1.0000 4142687 1594039284.90 151.4720 59.9997 32.0000 1.9582 1.9599 405.1750 405.5890 0.0640 -1.0000 -1.0000 4142749 1594039285.00 151.4720 59.9997 32.0000 1.9585 1.9601 405.0948 405.5079 0.0641 -1.0000 -1.0000 4142999 1594039285.10 151.5018 59.9997 32.0000 1.9598 1.9614 405.0541 405.4692 0.0643 -1.0000 -1.0000 4143061 1594039285.20 151.5037 59.9997 32.0000 1.9600 1.9617 405.0867 405.5013 0.0642 -1.0000 -1.0000 4143124 1594039285.30 151.5037 59.9997 32.0000 1.9596 1.9612 405.0396 405.4540 0.0642 -1.0000 -1.0000 4143202 1594039285.40 151.5037 59.9997 32.0000 1.9595 1.9612 405.1446 405.5585 0.0640 -1.0000 -1.0000 4143265 1594039285.50 151.5037 59.9997 32.0000 1.9597 1.9614 405.0977 405.5109 0.0641 -1.0000 -1.0000 4143452 1594039285.60 151.4990 59.9997 32.0000 1.9598 1.9615 404.9666 405.3811 0.0642 -1.0000 -1.0000 4143530 1594039285.70 151.4772 59.9997 32.0000 1.9603 1.9619 404.9734 405.3873 0.0641 -1.0000 -1.0000 4143593 1594039285.80 151.4772 59.9997 32.0000 1.9602 1.9618 405.0388 405.4526 0.0641 -1.0000 -1.0000 4143655 1594039285.90 151.4772 59.9997 32.0000 1.9594 1.9610 405.1127 405.5266 0.0641 -1.0000 -1.0000 4143718 1594039286.00 151.4772 59.9997 32.0000 1.9584 1.9600 405.2065 405.6211 0.0642 -1.0000 -1.0000 4143967 1594039286.10 151.4772 59.9997 32.0000 1.9604 1.9621 405.0899 405.5044 0.0641 -1.0000 -1.0000 4144030 1594039286.20 151.4228 59.9997 32.0000 1.9609 1.9626 404.9373 405.3513 0.0641 -1.0000 -1.0000 4144108 1594039286.30 151.4228 59.9997 32.0000 1.9597 1.9614 404.9148 405.3285 0.0641 -1.0000 -1.0000 4144171 1594039286.40 151.4228 59.9997 32.0000 1.9597 1.9614 405.0096 405.4232 0.0641 -1.0000 -1.0000 4144233 1594039286.50 151.4228 59.9997 32.0000 1.9597 1.9613 405.0770 405.4912 0.0642 -1.0000 -1.0000 4144296 1594039286.60 151.4228 59.9997 32.0000 1.9609 1.9626 405.0086 405.4233 0.0643 -1.0000 -1.0000 4144374 1594039286.70 151.4488 59.9997 32.0000 1.9600 1.9616 404.9272 405.3421 0.0642 -1.0000 -1.0000 4144436 1594039286.80 151.5137 59.9997 32.0000 1.9598 1.9615 404.9773 405.3918 0.0643 -1.0000 -1.0000 4144499 1594039286.90 151.5137 59.9997 32.0000 1.9593 1.9610 405.1149 405.5298 0.0642 -1.0000 -1.0000 4144561 1594039287.00 151.5137 59.9997 32.0000 1.9592 1.9609 405.1771 405.5913 0.0642 -1.0000 -1.0000 4144639 1594039287.10 151.5137 59.9997 32.0000 1.9600 1.9617 405.2000 405.6133 0.0640 -1.0000 -1.0000 4144702 1594039287.20 151.5137 59.9997 32.0000 1.9611 1.9628 405.0168 405.4308 0.0641 -1.0000 -1.0000 4144780 1594039287.30 151.5531 59.9997 32.0000 1.9603 1.9619 404.9355 405.3490 0.0641 -1.0000 -1.0000 4144858 1594039287.40 151.5531 59.9997 32.0000 1.9600 1.9616 404.9332 405.3472 0.0642 -1.0000 -1.0000 4144920 1594039287.50 151.5531 59.9997 32.0000 1.9594 1.9610 405.1186 405.5327 0.0641 -1.0000 -1.0000 4144983 1594039287.60 151.5531 59.9997 32.0000 1.9600 1.9617 405.1457 405.5596 0.0641 -1.0000 -1.0000 4145217 1594039287.70 151.5531 59.9997 32.0000 1.9607 1.9623 404.9458 405.3598 0.0641 -1.0000 -1.0000 4145280 1594039287.80 151.5445 59.9997 32.0000 1.9601 1.9617 404.9552 405.3685 0.0640 -1.0000 -1.0000 4145342 1594039287.90 151.5378 59.9997 32.0000 1.9600 1.9617 405.0854 405.4987 0.0640 -1.0000 -1.0000 4145420 1594039288.00 151.5378 59.9997 32.0000 1.9589 1.9606 405.1640 405.5777 0.0641 -1.0000 -1.0000 4145483 1594039288.10 151.5378 59.9997 32.0000 1.9594 1.9610 405.0908 405.5048 0.0642 -1.0000 -1.0000 4146030 1594039288.20 151.5378 59.9997 32.0000 1.9588 1.9605 405.0701 405.4849 0.0643 -1.0000 -1.0000 4146108 1594039288.30 151.5378 59.9997 32.0000 1.9604 1.9621 404.8898 405.3043 0.0642 -1.0000 -1.0000 4146170 1594039288.40 151.6490 59.9997 32.0000 1.9604 1.9621 405.0156 405.4289 0.0640 -1.0000 -1.0000 4146233 1594039288.50 151.6490 59.9997 32.0000 1.9601 1.9617 405.1298 405.5441 0.0642 -1.0000 -1.0000 4146295 1594039288.60 151.6490 59.9997 32.0000 1.9591 1.9607 405.2117 405.6251 0.0640 -1.0000 -1.0000 4146358 1594039288.70 151.6490 59.9997 32.0000 1.9598 1.9615 405.0309 405.4454 0.0641 -1.0000 -1.0000 4146436 1594039288.80 151.6490 59.9997 32.0000 1.9597 1.9614 405.0214 405.4342 0.0640 -1.0000 -1.0000 4146498 1594039288.90 151.6004 59.9997 32.0000 1.9588 1.9605 405.1342 405.5477 0.0640 -1.0000 -1.0000 4146561 1594039289.00 151.5975 59.9997 32.0000 1.9592 1.9609 405.1451 405.5592 0.0641 -1.0000 -1.0000 4146639 1594039289.10 151.5975 59.9997 32.0000 1.9601 1.9617 405.0440 405.4577 0.0640 -1.0000 -1.0000 4146701 1594039289.20 151.5975 59.9997 32.0000 1.9602 1.9619 404.9338 405.3474 0.0642 -1.0000 -1.0000 4146764 1594039289.30 151.5975 59.9997 32.0000 1.9596 1.9613 404.9731 405.3882 0.0643 -1.0000 -1.0000 4146826 1594039289.40 151.5957 59.9997 32.0000 1.9588 1.9604 405.0147 405.4301 0.0644 -1.0000 -1.0000 4146889 1594039289.50 151.5548 59.9997 32.0000 1.9595 1.9612 405.1697 405.5847 0.0642 -1.0000 -1.0000 4146951 1594039289.60 151.5548 59.9997 32.0000 1.9598 1.9615 405.0771 405.4910 0.0641 -1.0000 -1.0000 4147029 1594039289.70 151.5545 60.0000 32.0000 1.9597 1.9613 404.9533 405.3683 0.0643 -1.0000 -1.0000 4147310 1594039289.80 151.5811 60.0003 32.0000 1.9600 1.9616 404.9790 405.3933 0.0642 -1.0000 -1.0000 4147373 1594039289.90 151.5811 60.0003 32.0000 1.9589 1.9606 405.0771 405.4917 0.0642 -1.0000 -1.0000 4147435 1594039290.00 151.5811 60.0003 32.0000 1.9588 1.9605 405.1272 405.5422 0.0642 -1.0000 -1.0000 4147498 1594039290.10 151.5811 60.0003 32.0000 1.9594 1.9611 405.0219 405.4364 0.0642 -1.0000 -1.0000 4147560 1594039290.20 151.5811 60.0003 32.0000 1.9609 1.9625 404.8875 405.3010 0.0640 -1.0000 -1.0000 4148545 1594039290.30 151.5811 60.0003 32.0000 1.9606 1.9622 404.9014 405.3155 0.0642 -1.0000 -1.0000 4148607 1594039290.40 151.5811 60.0003 32.0000 1.9597 1.9613 404.9878 405.4018 0.0641 -1.0000 -1.0000 4148685 1594039290.50 151.5811 60.0003 32.0000 1.9597 1.9613 404.9416 405.3553 0.0641 -1.0000 -1.0000 4148748 1594039290.60 151.5466 60.0003 32.0000 1.9598 1.9614 405.1610 405.5751 0.0642 -1.0000 -1.0000 4148810 1594039290.70 151.5313 60.0003 32.0000 1.9593 1.9609 405.0810 405.4952 0.0641 -1.0000 -1.0000 4148888 1594039290.80 151.5313 60.0003 32.0000 1.9599 1.9615 405.0226 405.4372 0.0642 -1.0000 -1.0000 4148951 1594039290.90 151.5313 60.0003 32.0000 1.9606 1.9622 404.9671 405.3813 0.0642 -1.0000 -1.0000 4149013 1594039291.00 151.5313 60.0003 32.0000 1.9597 1.9614 404.9988 405.4130 0.0642 -1.0000 -1.0000 4149076 1594039291.10 151.5313 60.0003 32.0000 1.9595 1.9612 405.0893 405.5033 0.0641 -1.0000 -1.0000 4149138 1594039291.20 151.4429 60.0003 32.0000 1.9595 1.9612 405.1373 405.5510 0.0641 -1.0000 -1.0000 4149513 1594039291.30 151.4429 60.0003 32.0000 1.9606 1.9622 405.1088 405.5239 0.0643 -1.0000 -1.0000 4149607 1594039291.40 151.4429 60.0003 32.0000 1.9610 1.9626 404.9536 405.3668 0.0640 -1.0000 -1.0000 4149669 1594039291.50 151.4429 60.0003 32.0000 1.9605 1.9622 404.9295 405.3433 0.0641 -1.0000 -1.0000 4149732 1594039291.60 151.4429 60.0003 32.0000 1.9601 1.9617 404.8976 405.3112 0.0641 -1.0000 -1.0000 4149810 1594039291.70 151.4789 60.0003 32.0000 1.9596 1.9612 405.1288 405.5436 0.0641 -1.0000 -1.0000 4149872 1594039291.80 151.4789 60.0003 32.0000 1.9602 1.9618 405.1800 405.5931 0.0640 -1.0000 -1.0000 4149935 1594039291.90 151.4789 60.0003 32.0000 1.9597 1.9613 405.1145 405.5286 0.0641 -1.0000 -1.0000 4149997 1594039292.00 151.4789 60.0003 32.0000 1.9606 1.9622 405.0335 405.4469 0.0640 -1.0000 -1.0000 4150060 1594039292.10 151.4789 60.0003 32.0000 1.9607 1.9623 405.0054 405.4187 0.0641 -1.0000 -1.0000 4150123 1594039292.20 151.4789 60.0003 32.0000 1.9596 1.9612 405.1114 405.5260 0.0643 -1.0000 -1.0000 4150200 1594039292.30 151.4789 60.0003 32.0000 1.9596 1.9612 405.2374 405.6513 0.0641 -1.0000 -1.0000 4150263 1594039292.40 151.4789 60.0003 32.0000 1.9605 1.9622 405.0365 405.4501 0.0641 -1.0000 -1.0000 4150341 1594039292.50 151.4789 60.0003 32.0000 1.9598 1.9614 404.9224 405.3364 0.0642 -1.0000 -1.0000 4150404 1594039292.60 151.4789 60.0003 32.0000 1.9602 1.9618 404.9141 405.3280 0.0642 -1.0000 -1.0000 4150466 1594039292.70 151.4789 60.0003 32.0000 1.9603 1.9620 404.9857 405.4004 0.0642 -1.0000 -1.0000 4150544 1594039292.80 151.4802 60.0003 32.0000 1.9595 1.9611 405.1581 405.5722 0.0641 -1.0000 -1.0000 4150607 1594039292.90 151.4836 60.0003 32.0000 1.9593 1.9609 405.1603 405.5755 0.0642 -1.0000 -1.0000 4150669 1594039293.00 151.4836 60.0003 32.0000 1.9595 1.9611 405.1286 405.5426 0.0641 -1.0000 -1.0000 4150747 1594039293.10 151.4854 60.0003 32.0000 1.9605 1.9621 404.9466 405.3601 0.0640 -1.0000 -1.0000 4150810 1594039293.20 151.5090 60.0003 32.0000 1.9594 1.9611 405.0521 405.4663 0.0642 -1.0000 -1.0000 4150872 1594039293.30 151.5096 60.0003 32.0000 1.9585 1.9601 405.1095 405.5243 0.0643 -1.0000 -1.0000 4150950 1594039293.40 151.5096 60.0003 32.0000 1.9585 1.9601 405.1291 405.5437 0.0641 -1.0000 -1.0000 4151013 1594039293.50 151.5096 60.0003 32.0000 1.9592 1.9609 404.9889 405.4022 0.0641 -1.0000 -1.0000 4151075 1594039293.60 151.5096 60.0003 32.0000 1.9596 1.9613 404.9588 405.3728 0.0641 -1.0000 -1.0000 4151138 1594039293.70 151.5096 60.0003 32.0000 1.9597 1.9614 404.8611 405.2753 0.0642 -1.0000 -1.0000 4151200 1594039293.80 151.5096 60.0003 32.0000 1.9592 1.9608 405.0609 405.4746 0.0641 -1.0000 -1.0000 4151622 1594039293.90 151.5096 60.0003 32.0000 1.9593 1.9610 405.0994 405.5143 0.0642 -1.0000 -1.0000 4151700 1594039294.00 151.5096 60.0003 32.0000 1.9589 1.9605 405.0336 405.4475 0.0641 -1.0000 -1.0000 4151763 1594039294.10 151.5090 60.0003 32.0000 1.9598 1.9615 404.9116 405.3255 0.0641 -1.0000 -1.0000 4151825 1594039294.20 151.5067 60.0003 32.0000 1.9599 1.9616 404.9008 405.3147 0.0641 -1.0000 -1.0000 4151919 1594039294.30 151.5067 60.0003 32.0000 1.9595 1.9611 404.9811 405.3954 0.0642 -1.0000 -1.0000 4152013 1594039294.40 151.5067 60.0003 32.0000 1.9593 1.9609 405.1502 405.5645 0.0641 -1.0000 -1.0000 4152075 1594039294.50 151.5067 60.0003 32.0000 1.9593 1.9610 405.1045 405.5189 0.0642 -1.0000 -1.0000 4152138 1594039294.60 151.5067 60.0003 32.0000 1.9594 1.9611 404.9557 405.3709 0.0643 -1.0000 -1.0000 4152216 1594039294.70 151.5230 60.0004 32.0000 1.9594 1.9611 404.8922 405.3061 0.0641 -1.0000 -1.0000 4152278 1594039294.80 151.5230 60.0004 32.0000 1.9591 1.9607 404.9751 405.3897 0.0642 -1.0000 -1.0000 4152513 1594039294.90 151.5230 60.0004 32.0000 1.9582 1.9599 405.0969 405.5113 0.0641 -1.0000 -1.0000 4152575 1594039295.00 151.5230 60.0004 32.0000 1.9584 1.9601 405.0854 405.5004 0.0643 -1.0000 -1.0000 4152653 1594039295.10 151.5230 60.0004 32.0000 1.9591 1.9608 404.9063 405.3206 0.0642 -1.0000 -1.0000 4152715 1594039295.20 151.5230 60.0004 32.0000 1.9591 1.9607 404.8843 405.2985 0.0642 -1.0000 -1.0000 4152778 1594039295.30 151.4905 60.0004 32.0000 1.9590 1.9606 404.8967 405.3119 0.0644 -1.0000 -1.0000 4152856 1594039295.40 151.4905 60.0004 32.0000 1.9594 1.9610 404.9960 405.4108 0.0642 -1.0000 -1.0000 4153043 1594039295.50 151.4905 60.0004 32.0000 1.9591 1.9607 405.0055 405.4197 0.0643 -1.0000 -1.0000 4153106 1594039295.60 151.4905 60.0004 32.0000 1.9592 1.9609 404.9331 405.3479 0.0642 -1.0000 -1.0000 4153184 1594039295.70 151.4905 60.0004 32.0000 1.9592 1.9608 404.8251 405.2392 0.0642 -1.0000 -1.0000 4153247 1594039295.80 151.4905 60.0004 32.0000 1.9592 1.9608 404.9002 405.3145 0.0642 -1.0000 -1.0000 4153309 1594039295.90 151.4960 60.0004 32.0000 1.9584 1.9601 405.0835 405.4989 0.0643 -1.0000 -1.0000 4153746 1594039296.00 151.4960 60.0004 32.0000 1.9584 1.9600 405.1246 405.5384 0.0641 -1.0000 -1.0000 4153809 1594039296.10 151.4960 60.0004 32.0000 1.9588 1.9604 405.1316 405.5464 0.0642 -1.0000 -1.0000 4153871 1594039296.20 151.4960 60.0004 32.0000 1.9588 1.9605 404.9074 405.3216 0.0642 -1.0000 -1.0000 4153950 1594039296.30 151.4960 60.0004 32.0000 1.9592 1.9608 404.8050 405.2188 0.0642 -1.0000 -1.0000 4154012 1594039296.40 151.4536 60.0004 32.0000 1.9596 1.9613 404.9294 405.3445 0.0643 -1.0000 -1.0000 4154246 1594039296.50 151.4536 60.0004 32.0000 1.9595 1.9611 405.0717 405.4865 0.0643 -1.0000 -1.0000 4154309 1594039296.60 151.4536 60.0004 32.0000 1.9595 1.9612 405.0752 405.4900 0.0643 -1.0000 -1.0000 4154387 1594039296.70 151.4536 60.0004 32.0000 1.9593 1.9610 404.9476 405.3629 0.0643 -1.0000 -1.0000 4154465 1594039296.80 151.4536 60.0004 32.0000 1.9604 1.9620 404.9469 405.3612 0.0642 -1.0000 -1.0000 4154528 1594039296.90 151.4599 60.0004 32.0000 1.9597 1.9614 405.1399 405.5545 0.0642 -1.0000 -1.0000 4154731 1594039297.00 151.4747 60.0004 32.0000 1.9584 1.9601 405.1833 405.5980 0.0642 -1.0000 -1.0000 4154809 1594039297.10 151.4747 60.0004 32.0000 1.9587 1.9604 405.1122 405.5266 0.0642 -1.0000 -1.0000 4154871 1594039297.20 151.4747 60.0004 32.0000 1.9589 1.9606 405.0238 405.4378 0.0641 -1.0000 -1.0000 4154934 1594039297.30 151.4747 60.0004 32.0000 1.9600 1.9617 404.9468 405.3611 0.0642 -1.0000 -1.0000 4154996 1594039297.40 151.4747 60.0004 32.0000 1.9601 1.9617 404.9641 405.3784 0.0642 -1.0000 -1.0000 4155402 1594039297.50 151.4423 60.0004 32.0000 1.9591 1.9607 404.9628 405.3771 0.0642 -1.0000 -1.0000 4155449 1594039297.60 151.4630 60.0004 32.0000 1.9580 1.9596 405.1091 405.5234 0.0641 -1.0000 -1.0000 4155527 1594039297.70 151.4630 60.0004 32.0000 1.9594 1.9611 405.0493 405.4638 0.0643 -1.0000 -1.0000 4155590 1594039297.80 151.4630 60.0004 32.0000 1.9596 1.9613 404.9704 405.3843 0.0640 -1.0000 -1.0000 4155652 1594039297.90 151.4630 60.0004 32.0000 1.9594 1.9610 404.9600 405.3739 0.0642 -1.0000 -1.0000 4155730 1594039298.00 151.4630 60.0004 32.0000 1.9587 1.9603 405.1126 405.5265 0.0640 -1.0000 -1.0000 4155793 1594039298.10 151.5067 60.0004 32.0000 1.9592 1.9608 405.1388 405.5525 0.0641 -1.0000 -1.0000 4155855 1594039298.20 151.5090 60.0004 32.0000 1.9593 1.9610 405.0696 405.4829 0.0640 -1.0000 -1.0000 4155934 1594039298.30 151.5090 60.0004 32.0000 1.9602 1.9619 404.9266 405.3400 0.0640 -1.0000 -1.0000 4155996 1594039298.40 151.5090 60.0004 32.0000 1.9606 1.9623 404.9365 405.3507 0.0642 -1.0000 -1.0000 4156059 1594039298.50 151.5090 60.0004 32.0000 1.9601 1.9617 405.0631 405.4780 0.0643 -1.0000 -1.0000 4156121 1594039298.60 151.5098 60.0004 32.0000 1.9597 1.9613 405.1170 405.5319 0.0642 -1.0000 -1.0000 4156184 1594039298.70 151.5128 60.0004 32.0000 1.9595 1.9612 405.1946 405.6098 0.0642 -1.0000 -1.0000 4156262 1594039298.80 151.5128 60.0004 32.0000 1.9598 1.9615 405.0591 405.4721 0.0641 -1.0000 -1.0000 4156324 1594039298.90 151.5128 60.0004 32.0000 1.9603 1.9620 404.9190 405.3337 0.0643 -1.0000 -1.0000 4156387 1594039299.00 151.5128 60.0004 32.0000 1.9603 1.9619 405.0225 405.4370 0.0642 -1.0000 -1.0000 4156465 1594039299.10 151.5128 60.0004 32.0000 1.9596 1.9612 405.1154 405.5295 0.0641 -1.0000 -1.0000 4156527 1594039299.20 151.4673 60.0004 32.0000 1.9592 1.9608 405.1883 405.6020 0.0640 -1.0000 -1.0000 4156590 1594039299.30 151.4673 60.0004 32.0000 1.9594 1.9610 405.0498 405.4642 0.0642 -1.0000 -1.0000 4156652 1594039299.40 151.4673 60.0004 32.0000 1.9607 1.9624 404.9609 405.3753 0.0642 -1.0000 -1.0000 4156715 1594039299.50 151.4673 60.0004 32.0000 1.9605 1.9621 404.9323 405.3469 0.0642 -1.0000 -1.0000 4156839 1594039299.60 151.4673 60.0004 32.0000 1.9600 1.9617 404.9256 405.3399 0.0641 -1.0000 -1.0000 4156918 1594039299.70 151.4673 60.0004 32.0000 1.9587 1.9603 405.0593 405.4726 0.0641 -1.0000 -1.0000 4156980 1594039299.80 151.4673 60.0004 32.0000 1.9592 1.9608 405.1658 405.5804 0.0642 -1.0000 -1.0000 4157043 1594039299.90 151.4673 60.0004 32.0000 1.9599 1.9615 405.1570 405.5727 0.0643 -1.0000 -1.0000 4157121 1594039300.00 151.4673 60.0004 32.0000 1.9597 1.9614 404.8854 405.2995 0.0642 -1.0000 -1.0000 4157339 1594039300.10 151.4673 60.0004 32.0000 1.9593 1.9610 405.0196 405.4341 0.0642 -1.0000 -1.0000 4157402 1594039300.20 151.4673 60.0004 32.0000 1.9589 1.9605 405.2030 405.6177 0.0642 -1.0000 -1.0000 4157480 1594039300.30 151.4725 60.0003 32.0000 1.9595 1.9612 405.1311 405.5450 0.0641 -1.0000 -1.0000 4157542 1594039300.40 151.5367 59.9997 32.0000 1.9603 1.9620 405.0037 405.4181 0.0642 -1.0000 -1.0000 4157605 1594039300.50 151.5367 59.9997 32.0000 1.9596 1.9613 404.8960 405.3102 0.0642 -1.0000 -1.0000 4157839 1594039300.60 151.5100 59.9997 32.0000 1.9597 1.9614 404.9753 405.3895 0.0642 -1.0000 -1.0000 4157902 1594039300.70 151.4581 59.9997 32.0000 1.9583 1.9600 405.0355 405.4501 0.0642 -1.0000 -1.0000 4157964 1594039300.80 151.4581 59.9997 32.0000 1.9581 1.9597 405.1607 405.5749 0.0641 -1.0000 -1.0000 4158027 1594039300.90 151.4581 59.9997 32.0000 1.9591 1.9607 405.1151 405.5297 0.0642 -1.0000 -1.0000 4158089 1594039301.00 151.4581 59.9997 32.0000 1.9591 1.9607 405.1016 405.5160 0.0641 -1.0000 -1.0000 4158636 1594039301.10 151.5185 59.9997 32.0000 1.9594 1.9611 405.0392 405.4533 0.0641 -1.0000 -1.0000 4158699 1594039301.20 151.5156 59.9997 32.0000 1.9591 1.9608 405.1685 405.5835 0.0642 -1.0000 -1.0000 4158761 1594039301.30 151.5156 59.9997 32.0000 1.9590 1.9606 405.1033 405.5175 0.0642 -1.0000 -1.0000 4158839 1594039301.40 151.5156 59.9997 32.0000 1.9585 1.9602 405.1210 405.5352 0.0641 -1.0000 -1.0000 4158902 1594039301.50 151.5156 59.9997 32.0000 1.9600 1.9617 404.9908 405.4049 0.0642 -1.0000 -1.0000 4159073 1594039301.60 151.5562 59.9997 32.0000 1.9603 1.9620 404.9914 405.4064 0.0643 -1.0000 -1.0000 4159151 1594039301.70 151.5562 59.9997 32.0000 1.9596 1.9613 404.8896 405.3039 0.0642 -1.0000 -1.0000 4159214 1594039301.80 151.5562 59.9997 32.0000 1.9593 1.9609 404.9865 405.4006 0.0642 -1.0000 -1.0000 4159276 1594039301.90 151.5562 59.9997 32.0000 1.9585 1.9601 405.1053 405.5192 0.0641 -1.0000 -1.0000 4159355 1594039302.00 151.5451 59.9997 32.0000 1.9585 1.9602 405.0436 405.4577 0.0641 -1.0000 -1.0000 4159573 1594039302.10 151.5451 59.9997 32.0000 1.9593 1.9610 405.0874 405.5015 0.0642 -1.0000 -1.0000 4159636 1594039302.20 151.5451 59.9997 32.0000 1.9596 1.9613 405.0492 405.4639 0.0641 -1.0000 -1.0000 4159714 1594039302.30 151.5451 59.9997 32.0000 1.9585 1.9602 405.1771 405.5912 0.0642 -1.0000 -1.0000 4159776 1594039302.40 151.5451 59.9997 32.0000 1.9589 1.9606 405.2255 405.6395 0.0641 -1.0000 -1.0000 4159854 1594039302.50 151.5451 59.9997 32.0000 1.9590 1.9606 405.0763 405.4907 0.0642 -1.0000 -1.0000 4200073 1594039302.60 151.5579 59.9997 32.0000 1.9599 1.9616 405.0697 405.4841 0.0642 -1.0000 -1.0000 4200136 1594039302.70 151.5579 59.9997 32.0000 1.9594 1.9611 404.8624 405.2765 0.0642 -1.0000 -1.0000 4200214 1594039302.80 151.5579 59.9997 32.0000 1.9589 1.9606 404.9677 405.3818 0.0642 -1.0000 -1.0000 4200276 1594039302.90 151.5579 59.9997 32.0000 1.9589 1.9606 404.9947 405.4083 0.0640 -1.0000 -1.0000 4200339 1594039303.00 151.5579 59.9997 32.0000 1.9589 1.9605 405.2450 405.6600 0.0642 -1.0000 -1.0000 4200401 1594039303.10 151.5264 59.9997 32.0000 1.9590 1.9607 405.0772 405.4908 0.0641 -1.0000 -1.0000 4200589 1594039303.20 151.5264 59.9997 32.0000 1.9594 1.9610 405.0216 405.4355 0.0641 -1.0000 -1.0000 4200651 1594039303.30 151.5264 59.9997 32.0000 1.9597 1.9614 404.9418 405.3556 0.0641 -1.0000 -1.0000 4200729 1594039303.40 151.5264 59.9997 32.0000 1.9592 1.9608 405.0891 405.5031 0.0641 -1.0000 -1.0000 4200792 1594039303.50 151.5264 59.9997 32.0000 1.9592 1.9608 405.1748 405.5892 0.0642 -1.0000 -1.0000 4200854 1594039303.60 151.4486 59.9997 32.0000 1.9588 1.9604 405.0834 405.4979 0.0642 -1.0000 -1.0000 4201089 1594039303.70 151.4263 59.9997 32.0000 1.9593 1.9610 404.9609 405.3745 0.0641 -1.0000 -1.0000 4201151 1594039303.80 151.4263 59.9997 32.0000 1.9589 1.9606 404.9303 405.3442 0.0641 -1.0000 -1.0000 4201213 1594039303.90 151.4263 59.9997 32.0000 1.9593 1.9609 405.0324 405.4466 0.0642 -1.0000 -1.0000 4201276 1594039304.00 151.4263 59.9997 32.0000 1.9592 1.9609 405.1044 405.5190 0.0642 -1.0000 -1.0000 4201338 1594039304.10 151.4263 59.9997 32.0000 1.9597 1.9614 405.0960 405.5105 0.0642 -1.0000 -1.0000 4201541 1594039304.20 151.4271 59.9997 32.0000 1.9598 1.9615 404.9493 405.3639 0.0642 -1.0000 -1.0000 4201620 1594039304.30 151.4271 59.9997 32.0000 1.9591 1.9608 404.9391 405.3534 0.0642 -1.0000 -1.0000 4201682 1594039304.40 151.4271 59.9997 32.0000 1.9591 1.9608 404.9884 405.4026 0.0642 -1.0000 -1.0000 4201760 1594039304.50 151.4271 59.9997 32.0000 1.9594 1.9610 405.0207 405.4352 0.0642 -1.0000 -1.0000 4201823 1594039304.60 151.4271 59.9997 32.0000 1.9601 1.9617 404.9567 405.3717 0.0643 -1.0000 -1.0000 4202041 1594039304.70 151.4643 60.0004 32.0000 1.9607 1.9624 404.9002 405.3155 0.0642 -1.0000 -1.0000 4202120 1594039304.80 151.4661 60.0005 32.0000 1.9596 1.9613 404.9978 405.4114 0.0642 -1.0000 -1.0000 4202182 1594039304.90 151.4661 60.0005 32.0000 1.9595 1.9612 405.0984 405.5124 0.0641 -1.0000 -1.0000 4202245 1594039305.00 151.4661 60.0005 32.0000 1.9592 1.9609 405.1514 405.5653 0.0641 -1.0000 -1.0000 4202307 1594039305.10 151.4661 60.0005 32.0000 1.9590 1.9607 405.1885 405.6029 0.0642 -1.0000 -1.0000 4202541 1594039305.20 151.4667 60.0005 32.0000 1.9601 1.9618 404.9742 405.3894 0.0643 -1.0000 -1.0000 4202604 1594039305.30 151.4689 60.0005 32.0000 1.9593 1.9610 404.8968 405.3113 0.0641 -1.0000 -1.0000 4202682 1594039305.40 151.4689 60.0005 32.0000 1.9602 1.9619 404.9834 405.3978 0.0642 -1.0000 -1.0000 4202744 1594039305.50 151.4689 60.0005 32.0000 1.9601 1.9618 404.9761 405.3903 0.0641 -1.0000 -1.0000 4202823 1594039305.60 151.4689 60.0005 32.0000 1.9596 1.9613 405.0902 405.5042 0.0642 -1.0000 -1.0000 4203307 1594039305.70 151.4689 60.0005 32.0000 1.9596 1.9613 405.0606 405.4756 0.0643 -1.0000 -1.0000 4203369 1594039305.80 151.4624 60.0005 32.0000 1.9599 1.9615 404.9632 405.3777 0.0642 -1.0000 -1.0000 4203432 1594039305.90 151.4624 60.0005 32.0000 1.9603 1.9619 404.8647 405.2785 0.0642 -1.0000 -1.0000 4203510 1594039306.00 151.4624 60.0005 32.0000 1.9592 1.9609 405.0543 405.4683 0.0641 -1.0000 -1.0000 4203572 1594039306.10 151.4624 60.0005 32.0000 1.9594 1.9610 405.1076 405.5225 0.0642 -1.0000 -1.0000 4203635 1594039306.20 151.4624 60.0005 32.0000 1.9591 1.9607 405.1843 405.5995 0.0644 -1.0000 -1.0000 4203713 1594039306.30 151.4947 60.0005 32.0000 1.9597 1.9613 405.1354 405.5499 0.0642 -1.0000 -1.0000 4203775 1594039306.40 151.4996 60.0005 32.0000 1.9603 1.9620 404.9343 405.3490 0.0644 -1.0000 -1.0000 4203838 1594039306.50 151.4996 60.0005 32.0000 1.9603 1.9619 404.8783 405.2937 0.0643 -1.0000 -1.0000 4203900 1594039306.60 151.4996 60.0005 32.0000 1.9598 1.9614 405.0110 405.4265 0.0643 -1.0000 -1.0000 4204072 1594039306.70 151.4996 60.0005 32.0000 1.9593 1.9609 405.0048 405.4189 0.0641 -1.0000 -1.0000 4204151 1594039306.80 151.5031 60.0005 32.0000 1.9591 1.9608 405.0954 405.5101 0.0643 -1.0000 -1.0000 4204213 1594039306.90 151.5395 60.0005 32.0000 1.9593 1.9609 404.9611 405.3759 0.0642 -1.0000 -1.0000 4204275 1594039307.00 151.5395 60.0005 32.0000 1.9604 1.9620 404.8988 405.3132 0.0642 -1.0000 -1.0000 4204354 1594039307.10 151.5395 60.0005 32.0000 1.9605 1.9621 405.0203 405.4344 0.0641 -1.0000 -1.0000 4204416 1594039307.20 151.5395 60.0005 32.0000 1.9594 1.9611 405.0682 405.4820 0.0641 -1.0000 -1.0000 4204588 1594039307.30 151.5395 60.0005 32.0000 1.9592 1.9609 405.1530 405.5677 0.0643 -1.0000 -1.0000 4204666 1594039307.40 151.5613 60.0005 32.0000 1.9589 1.9606 405.0934 405.5076 0.0641 -1.0000 -1.0000 4204729 1594039307.50 151.5613 60.0005 32.0000 1.9594 1.9611 404.9097 405.3245 0.0643 -1.0000 -1.0000 4204791 1594039307.60 151.5613 60.0005 32.0000 1.9597 1.9614 404.8843 405.2990 0.0643 -1.0000 -1.0000 4204853 1594039307.70 151.5613 60.0005 32.0000 1.9597 1.9614 405.0485 405.4627 0.0640 -1.0000 -1.0000 4205572 1594039307.80 151.5613 60.0005 32.0000 1.9591 1.9607 405.1262 405.5403 0.0641 -1.0000 -1.0000 4205634 1594039307.90 151.5574 60.0005 32.0000 1.9592 1.9609 404.9706 405.3841 0.0642 -1.0000 -1.0000 4205712 1594039308.00 151.5532 60.0005 32.0000 1.9597 1.9613 404.9208 405.3356 0.0642 -1.0000 -1.0000 4205775 1594039308.10 151.5532 60.0005 32.0000 1.9602 1.9618 404.9637 405.3780 0.0642 -1.0000 -1.0000 4205837 1594039308.20 151.5532 60.0005 32.0000 1.9600 1.9616 405.1851 405.5990 0.0641 -1.0000 -1.0000 4205900 1594039308.30 151.5532 60.0005 32.0000 1.9593 1.9609 405.1688 405.5837 0.0643 -1.0000 -1.0000 4205963 1594039308.40 151.5532 60.0005 32.0000 1.9596 1.9612 405.0305 405.4455 0.0643 -1.0000 -1.0000 4206040 1594039308.50 151.5532 60.0005 32.0000 1.9604 1.9620 404.8593 405.2730 0.0642 -1.0000 -1.0000 4206103 1594039308.60 151.5071 60.0005 32.0000 1.9594 1.9610 404.9391 405.3541 0.0642 -1.0000 -1.0000 4206165 1594039308.70 151.5005 60.0005 32.0000 1.9593 1.9609 405.0477 405.4617 0.0641 -1.0000 -1.0000 4206556 1594039308.80 151.5005 60.0005 32.0000 1.9580 1.9597 405.2129 405.6276 0.0642 -1.0000 -1.0000 4206619 1594039308.90 151.5005 60.0005 32.0000 1.9585 1.9602 405.0869 405.5016 0.0642 -1.0000 -1.0000 4206697 1594039309.00 151.5005 60.0005 32.0000 1.9590 1.9606 404.9476 405.3618 0.0642 -1.0000 -1.0000 4206775 1594039309.10 151.5005 60.0005 32.0000 1.9597 1.9613 404.8895 405.3044 0.0642 -1.0000 -1.0000 4206837 1594039309.20 151.4815 60.0005 32.0000 1.9599 1.9616 404.9825 405.3968 0.0642 -1.0000 -1.0000 4206900 1594039309.30 151.4815 60.0005 32.0000 1.9591 1.9608 405.0528 405.4674 0.0642 -1.0000 -1.0000 4206962 1594039309.40 151.4815 60.0005 32.0000 1.9587 1.9603 405.1658 405.5802 0.0642 -1.0000 -1.0000 4207025 1594039309.50 151.4815 60.0005 32.0000 1.9596 1.9612 405.0718 405.4865 0.0642 -1.0000 -1.0000 4207118 1594039309.60 151.4815 60.0005 32.0000 1.9599 1.9616 404.9332 405.3484 0.0644 -1.0000 -1.0000 4207196 1594039309.70 151.5119 60.0002 32.0000 1.9598 1.9615 404.9103 405.3249 0.0642 -1.0000 -1.0000 4207259 1594039309.80 151.5151 60.0001 32.0000 1.9587 1.9604 405.0931 405.5069 0.0641 -1.0000 -1.0000 4207321 1594039309.90 151.5151 60.0001 32.0000 1.9586 1.9602 405.0987 405.5122 0.0640 -1.0000 -1.0000 4207400 1594039310.00 151.5151 60.0001 32.0000 1.9589 1.9606 405.0860 405.5005 0.0642 -1.0000 -1.0000 4207462 1594039310.10 151.5151 60.0001 32.0000 1.9595 1.9612 405.0058 405.4197 0.0641 -1.0000 -1.0000 4207525 1594039310.20 151.5151 60.0001 32.0000 1.9600 1.9616 405.0368 405.4502 0.0640 -1.0000 -1.0000 4207603 1594039310.30 151.5151 60.0001 32.0000 1.9591 1.9608 405.1831 405.5967 0.0641 -1.0000 -1.0000 4207665 1594039310.40 151.5059 60.0001 32.0000 1.9588 1.9604 405.1024 405.5186 0.0644 -1.0000 -1.0000 4207728 1594039310.50 151.4965 60.0001 32.0000 1.9598 1.9615 404.9960 405.4103 0.0641 -1.0000 -1.0000 4207790 1594039310.60 151.4965 60.0001 32.0000 1.9603 1.9619 404.9249 405.3395 0.0643 -1.0000 -1.0000 4207853 1594039310.70 151.4965 60.0001 32.0000 1.9599 1.9615 405.0169 405.4321 0.0642 -1.0000 -1.0000 4207931 1594039310.80 151.4965 60.0001 32.0000 1.9598 1.9614 405.0394 405.4536 0.0642 -1.0000 -1.0000 4208649 1594039310.90 151.4965 60.0001 32.0000 1.9589 1.9606 405.1803 405.5957 0.0643 -1.0000 -1.0000 4208712 1594039311.00 151.4569 60.0001 32.0000 1.9597 1.9613 405.0865 405.5006 0.0642 -1.0000 -1.0000 4208774 1594039311.10 151.4569 60.0001 32.0000 1.9602 1.9618 404.9679 405.3834 0.0644 -1.0000 -1.0000 4208837 1594039311.20 151.4569 60.0001 32.0000 1.9602 1.9618 404.9291 405.3439 0.0642 -1.0000 -1.0000 4208899 1594039311.30 151.4569 60.0001 32.0000 1.9596 1.9613 405.0936 405.5073 0.0641 -1.0000 -1.0000 4208977 1594039311.40 151.4569 60.0001 32.0000 1.9589 1.9606 405.1431 405.5578 0.0642 -1.0000 -1.0000 4209040 1594039311.50 151.4569 60.0001 32.0000 1.9596 1.9613 405.0457 405.4590 0.0640 -1.0000 -1.0000 4209102 1594039311.60 151.4203 60.0001 32.0000 1.9598 1.9615 405.0286 405.4427 0.0641 -1.0000 -1.0000 4209165 1594039311.70 151.4203 60.0001 32.0000 1.9599 1.9616 405.0188 405.4339 0.0643 -1.0000 -1.0000 4209227 1594039311.80 151.4203 60.0001 32.0000 1.9595 1.9612 405.0845 405.4991 0.0642 -1.0000 -1.0000 4209821 1594039311.90 151.4203 60.0001 32.0000 1.9592 1.9609 405.1690 405.5838 0.0642 -1.0000 -1.0000 4209899 1594039312.00 151.4203 60.0001 32.0000 1.9593 1.9610 405.0319 405.4464 0.0642 -1.0000 -1.0000 4209962 1594039312.10 151.4624 60.0001 32.0000 1.9596 1.9613 404.9198 405.3342 0.0642 -1.0000 -1.0000 4210024 1594039312.20 151.5088 60.0001 32.0000 1.9600 1.9616 404.9311 405.3446 0.0641 -1.0000 -1.0000 4210102 1594039312.30 151.5088 60.0001 32.0000 1.9600 1.9616 405.0191 405.4335 0.0642 -1.0000 -1.0000 4210165 1594039312.40 151.5088 60.0001 32.0000 1.9597 1.9613 405.0951 405.5101 0.0644 -1.0000 -1.0000 4210227 1594039312.50 151.5088 60.0001 32.0000 1.9598 1.9615 405.0040 405.4186 0.0642 -1.0000 -1.0000 4210289 1594039312.60 151.5088 60.0001 32.0000 1.9601 1.9617 404.8609 405.2760 0.0643 -1.0000 -1.0000 4210352 1594039312.70 151.5088 60.0001 32.0000 1.9600 1.9617 405.0325 405.4471 0.0642 -1.0000 -1.0000 4210430 1594039312.80 151.5535 60.0001 32.0000 1.9593 1.9609 405.1915 405.6059 0.0641 -1.0000 -1.0000 4210555 1594039312.90 151.5535 60.0001 32.0000 1.9589 1.9605 405.0761 405.4904 0.0641 -1.0000 -1.0000 4210618 1594039313.00 151.5535 60.0001 32.0000 1.9584 1.9600 404.9927 405.4065 0.0641 -1.0000 -1.0000 4210696 1594039313.10 151.5535 60.0001 32.0000 1.9598 1.9615 404.9107 405.3253 0.0642 -1.0000 -1.0000 4210758 1594039313.20 151.5535 60.0001 32.0000 1.9603 1.9619 404.9655 405.3799 0.0642 -1.0000 -1.0000 4210821 1594039313.30 151.5395 60.0001 32.0000 1.9592 1.9608 405.0738 405.4889 0.0644 -1.0000 -1.0000 4210883 1594039313.40 151.5306 60.0001 32.0000 1.9591 1.9608 405.1611 405.5757 0.0642 -1.0000 -1.0000 4210946 1594039313.50 151.5306 60.0001 32.0000 1.9584 1.9600 405.0594 405.4741 0.0642 -1.0000 -1.0000 4211008 1594039313.60 151.5306 60.0001 32.0000 1.9591 1.9608 404.9233 405.3377 0.0642 -1.0000 -1.0000 4211086 1594039313.70 151.5306 60.0001 32.0000 1.9601 1.9618 404.8649 405.2787 0.0641 -1.0000 -1.0000 4211149 1594039313.80 151.5306 60.0001 32.0000 1.9593 1.9609 405.0173 405.4314 0.0642 -1.0000 -1.0000 4211211 1594039313.90 151.5306 60.0001 32.0000 1.9599 1.9616 405.0893 405.5045 0.0643 -1.0000 -1.0000 4211289 1594039314.00 151.5985 60.0001 32.0000 1.9589 1.9606 405.1193 405.5339 0.0642 -1.0000 -1.0000 4211352 1594039314.10 151.5985 60.0001 32.0000 1.9595 1.9611 405.0441 405.4588 0.0642 -1.0000 -1.0000 4211414 1594039314.20 151.5985 60.0001 32.0000 1.9602 1.9618 404.9101 405.3249 0.0643 -1.0000 -1.0000 4211477 1594039314.30 151.5985 60.0001 32.0000 1.9602 1.9618 404.9624 405.3770 0.0642 -1.0000 -1.0000 4211539 1594039314.40 151.5985 60.0001 32.0000 1.9595 1.9611 404.9313 405.3462 0.0643 -1.0000 -1.0000 4212070 1594039314.50 151.5629 59.9997 32.0000 1.9592 1.9608 405.1126 405.5271 0.0642 -1.0000 -1.0000 4212133 1594039314.60 151.5486 59.9995 32.0000 1.9592 1.9608 405.1411 405.5565 0.0643 -1.0000 -1.0000 4212195 1594039314.70 151.5486 59.9995 32.0000 1.9600 1.9617 404.9193 405.3345 0.0643 -1.0000 -1.0000 4212274 1594039314.80 151.5486 59.9995 32.0000 1.9599 1.9615 404.9546 405.3692 0.0642 -1.0000 -1.0000 4212336 1594039314.90 151.5486 59.9995 32.0000 1.9598 1.9615 404.9894 405.4038 0.0642 -1.0000 -1.0000 4212399 1594039315.00 151.5486 59.9995 32.0000 1.9592 1.9609 405.0260 405.4404 0.0643 -1.0000 -1.0000 4212477 1594039315.10 151.5417 59.9995 32.0000 1.9591 1.9607 405.1455 405.5611 0.0643 -1.0000 -1.0000 4212539 1594039315.20 151.4695 59.9995 32.0000 1.9595 1.9612 405.1641 405.5795 0.0642 -1.0000 -1.0000 4212602 1594039315.30 151.4695 59.9995 32.0000 1.9594 1.9610 404.9609 405.3741 0.0641 -1.0000 -1.0000 4212680 1594039315.40 151.4695 59.9995 32.0000 1.9601 1.9618 404.8779 405.2926 0.0643 -1.0000 -1.0000 4212852 1594039315.50 151.4695 59.9995 32.0000 1.9594 1.9610 405.0090 405.4233 0.0642 -1.0000 -1.0000 4212914 1594039315.60 151.4695 59.9995 32.0000 1.9589 1.9606 405.0788 405.4931 0.0642 -1.0000 -1.0000 4212976 1594039315.70 151.4814 59.9995 32.0000 1.9591 1.9607 405.1797 405.5946 0.0642 -1.0000 -1.0000 4213039 1594039315.80 151.4814 59.9995 32.0000 1.9591 1.9607 404.9961 405.4108 0.0642 -1.0000 -1.0000 4213117 1594039315.90 151.4814 59.9995 32.0000 1.9596 1.9613 404.8607 405.2749 0.0642 -1.0000 -1.0000 4213851 1594039316.00 151.4814 59.9995 32.0000 1.9585 1.9601 405.0014 405.4157 0.0642 -1.0000 -1.0000 4213914 1594039316.10 151.4814 59.9995 32.0000 1.9592 1.9609 405.1737 405.5881 0.0642 -1.0000 -1.0000 4213976 1594039316.20 151.4547 59.9995 32.0000 1.9589 1.9605 405.1589 405.5739 0.0642 -1.0000 -1.0000 4214039 1594039316.30 151.3585 59.9995 32.0000 1.9582 1.9598 404.9685 405.3833 0.0643 -1.0000 -1.0000 4214101 1594039316.40 151.3585 59.9995 32.0000 1.9592 1.9609 404.9115 405.3265 0.0643 -1.0000 -1.0000 4214179 1594039316.50 151.3585 59.9995 32.0000 1.9599 1.9615 404.9441 405.3590 0.0642 -1.0000 -1.0000 4214242 1594039316.60 151.3585 59.9995 32.0000 1.9585 1.9602 405.0154 405.4301 0.0643 -1.0000 -1.0000 4214304 1594039316.70 151.3585 59.9995 32.0000 1.9592 1.9608 405.2033 405.6180 0.0642 -1.0000 -1.0000 4214382 1594039316.80 151.3585 59.9995 32.0000 1.9593 1.9610 405.0664 405.4815 0.0643 -1.0000 -1.0000 4214445 1594039316.90 151.3933 59.9995 32.0000 1.9593 1.9610 405.0524 405.4671 0.0642 -1.0000 -1.0000 4214539 1594039317.00 151.3933 59.9995 32.0000 1.9593 1.9610 404.9383 405.3528 0.0642 -1.0000 -1.0000 4214601 1594039317.10 151.3933 59.9995 32.0000 1.9593 1.9609 405.0775 405.4922 0.0642 -1.0000 -1.0000 4214664 1594039317.20 151.3933 59.9995 32.0000 1.9584 1.9601 405.0423 405.4568 0.0643 -1.0000 -1.0000 4214726 1594039317.30 151.3933 59.9995 32.0000 1.9602 1.9618 405.0845 405.4999 0.0644 -1.0000 -1.0000 4214804 1594039317.40 151.3933 59.9995 32.0000 1.9606 1.9623 405.0089 405.4241 0.0643 -1.0000 -1.0000 4214866 1594039317.50 151.3795 59.9995 32.0000 1.9596 1.9612 404.9463 405.3602 0.0642 -1.0000 -1.0000 4214929 1594039317.60 151.3795 59.9995 32.0000 1.9592 1.9609 405.0232 405.4381 0.0643 -1.0000 -1.0000 4214991 1594039317.70 151.3795 59.9995 32.0000 1.9585 1.9601 405.1332 405.5471 0.0641 -1.0000 -1.0000 4215070 1594039317.80 151.3795 59.9995 32.0000 1.9598 1.9614 405.0238 405.4377 0.0642 -1.0000 -1.0000 4215116 1594039317.90 151.3795 59.9995 32.0000 1.9600 1.9617 404.9307 405.3462 0.0644 -1.0000 -1.0000 4216038 1594039318.00 151.4213 59.9995 32.0000 1.9597 1.9614 404.8914 405.3059 0.0642 -1.0000 -1.0000 4216101 1594039318.10 151.4352 59.9995 32.0000 1.9592 1.9609 405.1109 405.5260 0.0643 -1.0000 -1.0000 4216163 1594039318.20 151.4352 59.9995 32.0000 1.9588 1.9605 405.1044 405.5193 0.0643 -1.0000 -1.0000 4216226 1594039318.30 151.4352 59.9995 32.0000 1.9587 1.9603 405.1257 405.5398 0.0641 -1.0000 -1.0000 4216288 1594039318.40 151.4352 59.9995 32.0000 1.9594 1.9611 405.0199 405.4349 0.0643 -1.0000 -1.0000 4216366 1594039318.50 151.4352 59.9995 32.0000 1.9597 1.9613 404.9181 405.3328 0.0642 -1.0000 -1.0000 4216429 1594039318.60 151.4190 59.9995 32.0000 1.9587 1.9603 404.8737 405.2874 0.0641 -1.0000 -1.0000 4216491 1594039318.70 151.4190 59.9995 32.0000 1.9580 1.9596 405.0167 405.4320 0.0644 -1.0000 -1.0000 4216554 1594039318.80 151.4190 59.9995 32.0000 1.9582 1.9599 405.1014 405.5169 0.0643 -1.0000 -1.0000 4216616 1594039318.90 151.4190 59.9995 32.0000 1.9589 1.9606 405.1292 405.5440 0.0643 -1.0000 -1.0000 4216679 1594039319.00 151.4190 59.9995 32.0000 1.9586 1.9602 405.0580 405.4735 0.0643 -1.0000 -1.0000 4216757 1594039319.10 151.4190 59.9995 32.0000 1.9594 1.9611 404.9890 405.4045 0.0644 -1.0000 -1.0000 4216819 1594039319.20 151.4747 59.9995 32.0000 1.9593 1.9610 405.0090 405.4242 0.0643 -1.0000 -1.0000 4216882 1594039319.30 151.4747 59.9995 32.0000 1.9587 1.9603 405.1821 405.5978 0.0644 -1.0000 -1.0000 4216960 1594039319.40 151.4747 59.9995 32.0000 1.9584 1.9600 405.1612 405.5766 0.0643 -1.0000 -1.0000 4217022 1594039319.50 151.4747 59.9995 32.0000 1.9593 1.9610 405.0022 405.4174 0.0643 -1.0000 -1.0000 4217085 1594039319.60 151.4747 59.9995 32.0000 1.9593 1.9610 404.8981 405.3140 0.0644 -1.0000 -1.0000 4217163 1594039319.70 151.4698 59.9995 32.0000 1.9585 1.9601 404.9978 405.4131 0.0643 -1.0000 -1.0000 4217225 1594039319.80 151.4696 59.9995 32.0000 1.9588 1.9605 405.1458 405.5606 0.0642 -1.0000 -1.0000 4217288 1594039319.90 151.4696 59.9995 32.0000 1.9596 1.9612 405.1277 405.5423 0.0642 -1.0000 -1.0000 4217350 1594039320.00 151.4696 59.9995 32.0000 1.9606 1.9623 404.9814 405.3961 0.0643 -1.0000 -1.0000 4217413 1594039320.10 151.4696 59.9995 32.0000 1.9594 1.9610 404.9164 405.3317 0.0643 -1.0000 -1.0000 4217475 1594039320.20 151.4696 59.9995 32.0000 1.9589 1.9606 405.0235 405.4373 0.0641 -1.0000 -1.0000 4217553 1594039320.30 151.5629 59.9995 32.0000 1.9589 1.9605 405.1025 405.5170 0.0642 -1.0000 -1.0000 4217616 1594039320.40 151.5629 59.9995 32.0000 1.9594 1.9611 405.0540 405.4686 0.0643 -1.0000 -1.0000 4217694 1594039320.50 151.5629 59.9995 32.0000 1.9601 1.9617 404.8909 405.3058 0.0643 -1.0000 -1.0000 4217881 1594039320.60 151.5629 59.9995 32.0000 1.9599 1.9616 404.8909 405.3057 0.0643 -1.0000 -1.0000 4217944 1594039320.70 151.5629 59.9995 32.0000 1.9589 1.9605 405.0341 405.4492 0.0642 -1.0000 -1.0000 4218007 1594039320.80 151.5264 59.9995 32.0000 1.9586 1.9603 405.1788 405.5933 0.0642 -1.0000 -1.0000 4218069 1594039320.90 151.5157 59.9995 32.0000 1.9595 1.9611 405.0754 405.4910 0.0644 -1.0000 -1.0000 4218132 1594039321.00 151.5157 59.9995 32.0000 1.9595 1.9612 405.0082 405.4231 0.0642 -1.0000 -1.0000 4218397 1594039321.10 151.5157 59.9995 32.0000 1.9592 1.9609 404.9635 405.3779 0.0642 -1.0000 -1.0000 4218460 1594039321.20 151.5157 59.9995 32.0000 1.9598 1.9614 404.9921 405.4070 0.0643 -1.0000 -1.0000 4218522 1594039321.30 151.5157 59.9995 32.0000 1.9591 1.9607 405.1437 405.5586 0.0643 -1.0000 -1.0000 4218600 1594039321.40 151.5016 59.9995 32.0000 1.9591 1.9607 405.1968 405.6115 0.0642 -1.0000 -1.0000 4218647 1594039321.50 151.5016 59.9995 32.0000 1.9596 1.9612 404.9853 405.4010 0.0643 -1.0000 -1.0000 4219334 1594039321.60 151.5016 59.9995 32.0000 1.9596 1.9613 404.9160 405.3306 0.0642 -1.0000 -1.0000 4219412 1594039321.70 151.5016 59.9995 32.0000 1.9600 1.9616 404.9199 405.3348 0.0643 -1.0000 -1.0000 4219475 1594039321.80 151.5016 59.9995 32.0000 1.9586 1.9602 405.1089 405.5239 0.0643 -1.0000 -1.0000 4219537 1594039321.90 151.5016 59.9995 32.0000 1.9588 1.9605 405.1686 405.5833 0.0642 -1.0000 -1.0000 4219600 1594039322.00 151.5055 59.9995 32.0000 1.9596 1.9612 405.1482 405.5640 0.0644 -1.0000 -1.0000 4219678 1594039322.10 151.5055 59.9995 32.0000 1.9596 1.9613 405.0268 405.4421 0.0644 -1.0000 -1.0000 4219740 1594039322.20 151.5055 59.9995 32.0000 1.9610 1.9626 404.9931 405.4084 0.0643 -1.0000 -1.0000 4219803 1594039322.30 151.5055 59.9995 32.0000 1.9590 1.9607 405.1365 405.5520 0.0644 -1.0000 -1.0000 4219865 1594039322.40 151.5055 59.9995 32.0000 1.9593 1.9609 405.1496 405.5653 0.0643 -1.0000 -1.0000 4219943 1594039322.50 151.4973 59.9995 32.0000 1.9596 1.9612 405.1593 405.5744 0.0643 -1.0000 -1.0000 4220006 1594039322.60 151.4973 59.9995 32.0000 1.9592 1.9609 405.0563 405.4709 0.0642 -1.0000 -1.0000 4220069 1594039322.70 151.4973 59.9995 32.0000 1.9589 1.9606 405.0809 405.4956 0.0642 -1.0000 -1.0000 4220147 1594039322.80 151.4973 59.9995 32.0000 1.9593 1.9610 405.1844 405.5992 0.0643 -1.0000 -1.0000 4220209 1594039322.90 151.4973 59.9995 32.0000 1.9598 1.9614 405.1565 405.5720 0.0643 -1.0000 -1.0000 4220272 1594039323.00 151.5000 59.9995 32.0000 1.9604 1.9621 405.0683 405.4831 0.0642 -1.0000 -1.0000 4220350 1594039323.10 151.5020 59.9995 32.0000 1.9600 1.9616 404.9943 405.4084 0.0642 -1.0000 -1.0000 4220568 1594039323.20 151.5020 59.9995 32.0000 1.9601 1.9618 404.9625 405.3776 0.0643 -1.0000 -1.0000 4220631 1594039323.30 151.5020 59.9995 32.0000 1.9599 1.9615 405.1419 405.5572 0.0643 -1.0000 -1.0000 4220709 1594039323.40 151.5020 59.9995 32.0000 1.9597 1.9613 405.2930 405.7077 0.0642 -1.0000 -1.0000 4220772 1594039323.50 151.5020 59.9995 32.0000 1.9594 1.9610 405.1792 405.5951 0.0645 -1.0000 -1.0000 4220834 1594039323.60 151.4431 59.9995 32.0000 1.9594 1.9611 405.2188 405.6343 0.0643 -1.0000 -1.0000 4221068 1594039323.70 151.4431 59.9995 32.0000 1.9599 1.9615 405.0204 405.4351 0.0642 -1.0000 -1.0000 4221131 1594039323.80 151.4431 59.9995 32.0000 1.9598 1.9615 404.9983 405.4125 0.0641 -1.0000 -1.0000 4221193 1594039323.90 151.4431 59.9995 32.0000 1.9590 1.9606 405.1785 405.5948 0.0644 -1.0000 -1.0000 4221256 1594039324.00 151.4431 59.9995 32.0000 1.9597 1.9614 405.2018 405.6172 0.0643 -1.0000 -1.0000 4221318 1594039324.10 151.4749 59.9995 32.0000 1.9598 1.9615 405.1365 405.5517 0.0643 -1.0000 -1.0000 4221568 1594039324.20 151.4833 59.9995 32.0000 1.9597 1.9614 404.9112 405.3258 0.0642 -1.0000 -1.0000 4221631 1594039324.30 151.4833 59.9995 32.0000 1.9597 1.9614 404.9531 405.3680 0.0643 -1.0000 -1.0000 4221693 1594039324.40 151.4833 59.9995 32.0000 1.9598 1.9615 405.1106 405.5256 0.0642 -1.0000 -1.0000 4221771 1594039324.50 151.4833 59.9995 32.0000 1.9589 1.9605 405.1699 405.5863 0.0645 -1.0000 -1.0000 4221834 1594039324.60 151.4833 59.9995 32.0000 1.9595 1.9612 405.0559 405.4712 0.0643 -1.0000 -1.0000 4222068 1594039324.70 151.4764 60.0001 32.0000 1.9592 1.9609 405.0449 405.4602 0.0644 -1.0000 -1.0000 4222146 1594039324.80 151.4764 60.0001 32.0000 1.9600 1.9617 404.9880 405.4039 0.0644 -1.0000 -1.0000 4222209 1594039324.90 151.4764 60.0001 32.0000 1.9595 1.9611 405.2273 405.6416 0.0642 -1.0000 -1.0000 4222271 1594039325.00 151.4764 60.0001 32.0000 1.9592 1.9609 405.1522 405.5666 0.0641 -1.0000 -1.0000 4222349 1594039325.10 151.4764 60.0001 32.0000 1.9603 1.9619 404.9779 405.3925 0.0643 -1.0000 -1.0000 4222787 1594039325.20 151.4799 60.0001 32.0000 1.9603 1.9619 405.0637 405.4783 0.0642 -1.0000 -1.0000 4222849 1594039325.30 151.4810 60.0001 32.0000 1.9591 1.9607 405.2075 405.6227 0.0643 -1.0000 -1.0000 4222912 1594039325.40 151.4810 60.0001 32.0000 1.9591 1.9608 405.1894 405.6045 0.0643 -1.0000 -1.0000 4222990 1594039325.50 151.4810 60.0001 32.0000 1.9603 1.9620 405.0202 405.4350 0.0642 -1.0000 -1.0000 4223037 1594039325.60 151.4810 60.0001 32.0000 1.9596 1.9613 404.9654 405.3798 0.0642 -1.0000 -1.0000 4223115 1594039325.70 151.4810 60.0001 32.0000 1.9596 1.9613 405.0929 405.5076 0.0642 -1.0000 -1.0000 4223177 1594039325.80 151.4960 60.0001 32.0000 1.9593 1.9609 405.1436 405.5581 0.0642 -1.0000 -1.0000 4223240 1594039325.90 151.4960 60.0001 32.0000 1.9592 1.9608 405.2643 405.6791 0.0642 -1.0000 -1.0000 4223318 1594039326.00 151.4960 60.0001 32.0000 1.9592 1.9608 405.1098 405.5244 0.0642 -1.0000 -1.0000 4223380 1594039326.10 151.4960 60.0001 32.0000 1.9599 1.9615 404.8998 405.3142 0.0642 -1.0000 -1.0000 4223443 1594039326.20 151.4960 60.0001 32.0000 1.9592 1.9609 405.0835 405.4984 0.0642 -1.0000 -1.0000 4223505 1594039326.30 151.5448 60.0001 32.0000 1.9592 1.9608 404.9973 405.4126 0.0645 -1.0000 -1.0000 4223568 1594039326.40 151.5448 60.0001 32.0000 1.9594 1.9611 405.1535 405.5696 0.0644 -1.0000 -1.0000 4223646 1594039326.50 151.5448 60.0001 32.0000 1.9594 1.9610 405.1390 405.5537 0.0643 -1.0000 -1.0000 4223708 1594039326.60 151.5448 60.0001 32.0000 1.9591 1.9608 405.0340 405.4494 0.0643 -1.0000 -1.0000 4223771 1594039326.70 151.5448 60.0001 32.0000 1.9597 1.9614 404.9220 405.3373 0.0644 -1.0000 -1.0000 4223849 1594039326.80 151.5491 60.0001 32.0000 1.9582 1.9599 405.0238 405.4393 0.0644 -1.0000 -1.0000 4223911 1594039326.90 151.6345 60.0001 32.0000 1.9591 1.9607 405.1399 405.5552 0.0643 -1.0000 -1.0000 4223974 1594039327.00 151.6345 60.0001 32.0000 1.9593 1.9610 405.2667 405.6818 0.0642 -1.0000 -1.0000 4224052 1594039327.10 151.6345 60.0001 32.0000 1.9604 1.9620 405.1179 405.5331 0.0643 -1.0000 -1.0000 4224114 1594039327.20 151.6345 60.0001 32.0000 1.9606 1.9622 405.0655 405.4803 0.0641 -1.0000 -1.0000 4224333 1594039327.30 151.6345 60.0001 32.0000 1.9599 1.9616 405.1448 405.5597 0.0644 -1.0000 -1.0000 4224411 1594039327.40 151.6345 60.0001 32.0000 1.9592 1.9609 405.1468 405.5616 0.0642 -1.0000 -1.0000 4224474 1594039327.50 151.5014 60.0001 32.0000 1.9600 1.9616 405.0825 405.4975 0.0643 -1.0000 -1.0000 4224536 1594039327.60 151.5014 60.0001 32.0000 1.9601 1.9617 404.9356 405.3505 0.0643 -1.0000 -1.0000 4224614 1594039327.70 151.5014 60.0001 32.0000 1.9593 1.9610 404.9735 405.3868 0.0640 -1.0000 -1.0000 4224849 1594039327.80 151.5014 60.0001 32.0000 1.9590 1.9607 405.0869 405.5021 0.0643 -1.0000 -1.0000 4224911 1594039327.90 151.5014 60.0001 32.0000 1.9592 1.9609 405.1480 405.5634 0.0643 -1.0000 -1.0000 4224989 1594039328.00 151.5057 60.0001 32.0000 1.9599 1.9616 405.0699 405.4851 0.0643 -1.0000 -1.0000 4225052 1594039328.10 151.5058 60.0001 32.0000 1.9601 1.9618 404.9595 405.3732 0.0641 -1.0000 -1.0000 4225114 1594039328.20 151.5058 60.0001 32.0000 1.9597 1.9614 404.8874 405.3015 0.0642 -1.0000 -1.0000 4225864 1594039328.30 151.5058 60.0001 32.0000 1.9594 1.9611 405.0702 405.4859 0.0645 -1.0000 -1.0000 4225927 1594039328.40 151.5058 60.0001 32.0000 1.9584 1.9600 405.1414 405.5567 0.0643 -1.0000 -1.0000 4225989 1594039328.50 151.5039 60.0001 32.0000 1.9592 1.9609 405.0987 405.5138 0.0643 -1.0000 -1.0000 4226052 1594039328.60 151.4621 60.0001 32.0000 1.9599 1.9616 404.9996 405.4152 0.0645 -1.0000 -1.0000 4226114 1594039328.70 151.4621 60.0001 32.0000 1.9597 1.9614 404.8738 405.2906 0.0645 -1.0000 -1.0000 4226192 1594039328.80 151.4621 60.0001 32.0000 1.9597 1.9614 404.9930 405.4080 0.0643 -1.0000 -1.0000 4226255 1594039328.90 151.4621 60.0001 32.0000 1.9583 1.9600 405.1353 405.5501 0.0642 -1.0000 -1.0000 4226317 1594039329.00 151.4621 60.0001 32.0000 1.9577 1.9593 405.1516 405.5661 0.0642 -1.0000 -1.0000 4226395 1594039329.10 151.4762 60.0001 32.0000 1.9595 1.9612 405.1615 405.5759 0.0642 -1.0000 -1.0000 4226458 1594039329.20 151.4762 60.0001 32.0000 1.9600 1.9617 405.0556 405.4698 0.0641 -1.0000 -1.0000 4226583 1594039329.30 151.4762 60.0001 32.0000 1.9600 1.9616 404.9456 405.3597 0.0642 -1.0000 -1.0000 4226661 1594039329.40 151.4762 60.0001 32.0000 1.9602 1.9619 405.0799 405.4946 0.0642 -1.0000 -1.0000 4226723 1594039329.50 151.4762 60.0001 32.0000 1.9595 1.9612 405.3321 405.7471 0.0642 -1.0000 -1.0000 4226786 1594039329.60 151.4531 60.0000 32.0000 1.9599 1.9616 405.1554 405.5700 0.0642 -1.0000 -1.0000 4226848 1594039329.70 151.4303 59.9999 32.0000 1.9599 1.9616 405.0426 405.4571 0.0643 -1.0000 -1.0000 4226911 1594039329.80 151.4303 59.9999 32.0000 1.9601 1.9617 404.9292 405.3437 0.0642 -1.0000 -1.0000 4227082 1594039329.90 151.4303 59.9999 32.0000 1.9602 1.9619 404.9452 405.3588 0.0641 -1.0000 -1.0000 4227161 1594039330.00 151.4303 59.9999 32.0000 1.9590 1.9606 405.0985 405.5132 0.0643 -1.0000 -1.0000 4227223 1594039330.10 151.4303 59.9999 32.0000 1.9593 1.9609 405.2274 405.6421 0.0642 -1.0000 -1.0000 4227286 1594039330.20 151.4429 59.9999 32.0000 1.9593 1.9609 405.1002 405.5155 0.0643 -1.0000 -1.0000 4227364 1594039330.30 151.4588 59.9999 32.0000 1.9598 1.9615 404.9507 405.3653 0.0643 -1.0000 -1.0000 4227785 1594039330.40 151.4588 59.9999 32.0000 1.9601 1.9617 404.8810 405.2949 0.0641 -1.0000 -1.0000 4227864 1594039330.50 151.4588 59.9999 32.0000 1.9597 1.9614 405.0255 405.4403 0.0643 -1.0000 -1.0000 4227926 1594039330.60 151.4588 59.9999 32.0000 1.9596 1.9613 405.1392 405.5545 0.0643 -1.0000 -1.0000 4227989 1594039330.70 151.4588 59.9999 32.0000 1.9598 1.9615 404.9879 405.4027 0.0642 -1.0000 -1.0000 4228067 1594039330.80 151.4737 59.9999 32.0000 1.9596 1.9612 404.9409 405.3557 0.0643 -1.0000 -1.0000 4228286 1594039330.90 151.4750 59.9999 32.0000 1.9603 1.9619 404.8978 405.3135 0.0645 -1.0000 -1.0000 4228348 1594039331.00 151.4750 59.9999 32.0000 1.9592 1.9609 405.1110 405.5262 0.0642 -1.0000 -1.0000 4228426 1594039331.10 151.4750 59.9999 32.0000 1.9592 1.9608 405.1195 405.5346 0.0642 -1.0000 -1.0000 4228489 1594039331.20 151.4750 59.9999 32.0000 1.9589 1.9606 405.2354 405.6502 0.0643 -1.0000 -1.0000 4228551 1594039331.30 151.4750 59.9999 32.0000 1.9598 1.9615 405.0238 405.4379 0.0641 -1.0000 -1.0000 4228832 1594039331.40 151.4445 59.9999 32.0000 1.9595 1.9612 404.9158 405.3307 0.0643 -1.0000 -1.0000 4228894 1594039331.50 151.4445 59.9999 32.0000 1.9601 1.9618 404.9512 405.3661 0.0643 -1.0000 -1.0000 4228957 1594039331.60 151.4445 59.9999 32.0000 1.9588 1.9605 405.1259 405.5414 0.0644 -1.0000 -1.0000 4229035 1594039331.70 151.4445 59.9999 32.0000 1.9592 1.9608 405.0350 405.4499 0.0642 -1.0000 -1.0000 4229098 1594039331.80 151.4445 59.9999 32.0000 1.9590 1.9606 405.0099 405.4239 0.0642 -1.0000 -1.0000 4229269 1594039331.90 151.4884 59.9999 32.0000 1.9601 1.9618 404.9227 405.3377 0.0644 -1.0000 -1.0000 4229347 1594039332.00 151.4901 59.9999 32.0000 1.9590 1.9606 405.0323 405.4478 0.0644 -1.0000 -1.0000 4229410 1594039332.10 151.4901 59.9999 32.0000 1.9586 1.9603 405.1359 405.5513 0.0643 -1.0000 -1.0000 4229473 1594039332.20 151.4901 59.9999 32.0000 1.9589 1.9605 405.1335 405.5481 0.0642 -1.0000 -1.0000 4229551 1594039332.30 151.4901 59.9999 32.0000 1.9597 1.9614 405.0398 405.4551 0.0643 -1.0000 -1.0000 4229816 1594039332.40 151.5090 59.9999 32.0000 1.9593 1.9610 404.9309 405.3466 0.0644 -1.0000 -1.0000 4229894 1594039332.50 151.5508 59.9999 32.0000 1.9589 1.9605 405.0981 405.5134 0.0643 -1.0000 -1.0000 4229957 1594039332.60 151.5508 59.9999 32.0000 1.9592 1.9609 405.1567 405.5723 0.0643 -1.0000 -1.0000 4230019 1594039332.70 151.5508 59.9999 32.0000 1.9590 1.9607 405.2253 405.6406 0.0643 -1.0000 -1.0000 4230082 1594039332.80 151.5508 59.9999 32.0000 1.9591 1.9608 404.9943 405.4095 0.0643 -1.0000 -1.0000 4230316 1594039332.90 151.5508 59.9999 32.0000 1.9596 1.9612 404.9162 405.3303 0.0641 -1.0000 -1.0000 4230379 1594039333.00 151.4987 59.9999 32.0000 1.9595 1.9612 404.9909 405.4065 0.0644 -1.0000 -1.0000 4230457 1594039333.10 151.4987 59.9999 32.0000 1.9587 1.9604 405.0489 405.4639 0.0643 -1.0000 -1.0000 4230519 1594039333.20 151.4987 59.9999 32.0000 1.9587 1.9604 405.0854 405.5010 0.0644 -1.0000 -1.0000 4230582 1594039333.30 151.4987 59.9999 32.0000 1.9595 1.9612 405.0375 405.4531 0.0644 -1.0000 -1.0000 4230660 1594039333.40 151.4987 59.9999 32.0000 1.9594 1.9610 404.9626 405.3790 0.0646 -1.0000 -1.0000 4230722 1594039333.50 151.5228 59.9999 32.0000 1.9596 1.9613 404.9119 405.3264 0.0642 -1.0000 -1.0000 4230785 1594039333.60 151.5228 59.9999 32.0000 1.9600 1.9617 405.0678 405.4830 0.0643 -1.0000 -1.0000 4230847 1594039333.70 151.5228 59.9999 32.0000 1.9587 1.9604 405.1410 405.5561 0.0643 -1.0000 -1.0000 4230910 1594039333.80 151.5228 59.9999 32.0000 1.9582 1.9599 405.1541 405.5683 0.0642 -1.0000 -1.0000 4230972 1594039333.90 151.5228 59.9999 32.0000 1.9581 1.9598 405.0496 405.4648 0.0643 -1.0000 -1.0000 4231050 1594039334.00 151.5219 59.9999 32.0000 1.9587 1.9604 404.9029 405.3174 0.0642 -1.0000 -1.0000 4231113 1594039334.10 151.5084 59.9999 32.0000 1.9597 1.9613 404.8635 405.2787 0.0644 -1.0000 -1.0000 4231175 1594039334.20 151.5084 59.9999 32.0000 1.9598 1.9614 404.9985 405.4148 0.0645 -1.0000 -1.0000 4231238 1594039334.30 151.5084 59.9999 32.0000 1.9585 1.9602 405.0760 405.4910 0.0642 -1.0000 -1.0000 4231300 1594039334.40 151.5084 59.9999 32.0000 1.9584 1.9601 405.2208 405.6368 0.0644 -1.0000 -1.0000 4231597 1594039334.50 151.5084 59.9999 32.0000 1.9589 1.9606 405.1030 405.5192 0.0644 -1.0000 -1.0000 4231659 1594039334.60 151.4253 60.0001 32.0000 1.9593 1.9610 405.0289 405.4452 0.0645 -1.0000 -1.0000 4231722 1594039334.70 151.4253 60.0001 32.0000 1.9592 1.9609 404.8969 405.3099 0.0641 -1.0000 -1.0000 4231800 1594039334.80 151.4253 60.0001 32.0000 1.9589 1.9605 405.0357 405.4513 0.0643 -1.0000 -1.0000 4231863 1594039334.90 151.4253 60.0001 32.0000 1.9594 1.9610 405.0143 405.4292 0.0643 -1.0000 -1.0000 4232347 1594039335.00 151.4253 60.0001 32.0000 1.9583 1.9600 405.0948 405.5098 0.0643 -1.0000 -1.0000 4232425 1594039335.10 151.4113 60.0001 32.0000 1.9595 1.9611 404.9477 405.3631 0.0644 -1.0000 -1.0000 4232488 1594039335.20 151.4011 60.0001 32.0000 1.9599 1.9616 404.9404 405.3556 0.0643 -1.0000 -1.0000 4232550 1594039335.30 151.4011 60.0001 32.0000 1.9588 1.9605 405.0310 405.4460 0.0643 -1.0000 -1.0000 4232628 1594039335.40 151.4011 60.0001 32.0000 1.9585 1.9601 405.0629 405.4785 0.0644 -1.0000 -1.0000 4232800 1594039335.50 151.4011 60.0001 32.0000 1.9588 1.9604 405.1025 405.5172 0.0641 -1.0000 -1.0000 4232863 1594039335.60 151.4011 60.0001 32.0000 1.9595 1.9612 405.0408 405.4546 0.0642 -1.0000 -1.0000 4232940 1594039335.70 151.4007 60.0001 32.0000 1.9600 1.9617 404.8969 405.3118 0.0642 -1.0000 -1.0000 4233003 1594039335.80 151.4007 60.0001 32.0000 1.9608 1.9625 404.9414 405.3565 0.0644 -1.0000 -1.0000 4233065 1594039335.90 151.4007 60.0001 32.0000 1.9598 1.9615 405.0063 405.4209 0.0642 -1.0000 -1.0000 4233362 1594039336.00 151.4007 60.0001 32.0000 1.9585 1.9602 405.1221 405.5376 0.0644 -1.0000 -1.0000 4233409 1594039336.10 151.4007 60.0001 32.0000 1.9592 1.9608 405.1782 405.5942 0.0644 -1.0000 -1.0000 4233472 1594039336.20 151.4137 60.0001 32.0000 1.9604 1.9621 404.9935 405.4082 0.0642 -1.0000 -1.0000 4233550 1594039336.30 151.4161 60.0001 32.0000 1.9604 1.9620 404.9237 405.3387 0.0643 -1.0000 -1.0000 4233612 1594039336.40 151.4161 60.0001 32.0000 1.9591 1.9607 405.0253 405.4411 0.0644 -1.0000 -1.0000 4233862 1594039336.50 151.4161 60.0001 32.0000 1.9590 1.9606 405.1436 405.5596 0.0644 -1.0000 -1.0000 4233925 1594039336.60 151.4161 60.0001 32.0000 1.9591 1.9608 405.1999 405.6158 0.0644 -1.0000 -1.0000 4233987 1594039336.70 151.4161 60.0001 32.0000 1.9610 1.9626 405.0668 405.4830 0.0645 -1.0000 -1.0000 4234050 1594039336.80 151.4137 60.0001 32.0000 1.9608 1.9624 404.9286 405.3444 0.0644 -1.0000 -1.0000 4234112 1594039336.90 151.4137 60.0001 32.0000 1.9591 1.9607 404.9800 405.3953 0.0644 -1.0000 -1.0000 4234175 1594039337.00 151.4137 60.0001 32.0000 1.9590 1.9606 405.1513 405.5678 0.0645 -1.0000 -1.0000 4234877 1594039337.10 151.4137 60.0001 32.0000 1.9592 1.9609 405.2406 405.6560 0.0643 -1.0000 -1.0000 4234940 1594039337.20 151.4137 60.0001 32.0000 1.9591 1.9608 405.1133 405.5289 0.0644 -1.0000 -1.0000 4235002 1594039337.30 151.4545 60.0001 32.0000 1.9598 1.9615 404.9593 405.3746 0.0643 -1.0000 -1.0000 4235081 1594039337.40 151.5599 60.0001 32.0000 1.9598 1.9615 405.0588 405.4739 0.0643 -1.0000 -1.0000 4235143 1594039337.50 151.5599 60.0001 32.0000 1.9591 1.9607 405.1509 405.5668 0.0644 -1.0000 -1.0000 4235206 1594039337.60 151.5599 60.0001 32.0000 1.9592 1.9609 405.1694 405.5853 0.0643 -1.0000 -1.0000 4235268 1594039337.70 151.5599 60.0001 32.0000 1.9600 1.9616 405.0669 405.4828 0.0644 -1.0000 -1.0000 4235331 1594039337.80 151.5599 60.0001 32.0000 1.9600 1.9616 405.0032 405.4178 0.0642 -1.0000 -1.0000 4235393 1594039337.90 151.5353 60.0001 32.0000 1.9609 1.9625 404.9352 405.3503 0.0644 -1.0000 -1.0000 4235471 1594039338.00 151.5322 60.0001 32.0000 1.9593 1.9610 404.9464 405.3603 0.0641 -1.0000 -1.0000 4235627 1594039338.10 151.5322 60.0001 32.0000 1.9591 1.9607 405.1837 405.5979 0.0642 -1.0000 -1.0000 4235690 1594039338.20 151.5322 60.0001 32.0000 1.9595 1.9611 405.2136 405.6292 0.0644 -1.0000 -1.0000 4235752 1594039338.30 151.5322 60.0001 32.0000 1.9601 1.9617 405.0055 405.4205 0.0643 -1.0000 -1.0000 4235815 1594039338.40 151.5322 60.0001 32.0000 1.9600 1.9617 405.0363 405.4512 0.0643 -1.0000 -1.0000 4235893 1594039338.50 151.5385 60.0001 32.0000 1.9589 1.9606 405.0820 405.4966 0.0642 -1.0000 -1.0000 4236065 1594039338.60 151.5385 60.0001 32.0000 1.9592 1.9608 405.1853 405.6012 0.0644 -1.0000 -1.0000 4236127 1594039338.70 151.5385 60.0001 32.0000 1.9590 1.9607 405.1758 405.5905 0.0643 -1.0000 -1.0000 4236206 1594039338.80 151.5385 60.0001 32.0000 1.9593 1.9610 404.9947 405.4104 0.0644 -1.0000 -1.0000 4236268 1594039338.90 151.5385 60.0001 32.0000 1.9598 1.9614 404.9576 405.3734 0.0644 -1.0000 -1.0000 4236331 1594039339.00 151.4973 60.0001 32.0000 1.9594 1.9610 404.9965 405.4113 0.0643 -1.0000 -1.0000 4236409 1594039339.10 151.4973 60.0001 32.0000 1.9588 1.9604 405.0599 405.4752 0.0643 -1.0000 -1.0000 4236471 1594039339.20 151.4973 60.0001 32.0000 1.9588 1.9605 405.1312 405.5466 0.0644 -1.0000 -1.0000 4236534 1594039339.30 151.4973 60.0001 32.0000 1.9587 1.9603 405.0695 405.4846 0.0643 -1.0000 -1.0000 4236612 1594039339.40 151.4973 60.0001 32.0000 1.9599 1.9615 404.9903 405.4060 0.0643 -1.0000 -1.0000 4236674 1594039339.50 151.5200 60.0004 32.0000 1.9595 1.9612 404.9062 405.3210 0.0643 -1.0000 -1.0000 4237549 1594039339.60 151.5765 60.0011 32.0000 1.9591 1.9608 405.0991 405.5146 0.0643 -1.0000 -1.0000 4237627 1594039339.70 151.5765 60.0011 32.0000 1.9598 1.9614 405.0596 405.4747 0.0643 -1.0000 -1.0000 4237689 1594039339.80 151.5765 60.0011 32.0000 1.9598 1.9614 405.0104 405.4252 0.0643 -1.0000 -1.0000 4237752 1594039339.90 151.5765 60.0011 32.0000 1.9596 1.9613 404.9533 405.3680 0.0643 -1.0000 -1.0000 4237814 1594039340.00 151.5765 60.0011 32.0000 1.9594 1.9610 404.9914 405.4068 0.0643 -1.0000 -1.0000 4237877 1594039340.10 151.5666 60.0011 32.0000 1.9594 1.9610 405.1191 405.5341 0.0643 -1.0000 -1.0000 4237939 1594039340.20 151.5666 60.0011 32.0000 1.9586 1.9602 405.1550 405.5707 0.0644 -1.0000 -1.0000 4238017 1594039340.30 151.5666 60.0011 32.0000 1.9601 1.9618 405.0575 405.4731 0.0644 -1.0000 -1.0000 4238080 1594039340.40 151.5666 60.0011 32.0000 1.9600 1.9617 404.9808 405.3966 0.0644 -1.0000 -1.0000 4238158 1594039340.50 151.5666 60.0011 32.0000 1.9602 1.9619 404.9361 405.3505 0.0642 -1.0000 -1.0000 4238220 1594039340.60 151.5666 60.0011 32.0000 1.9590 1.9607 405.0321 405.4471 0.0642 -1.0000 -1.0000 4238283 1594039340.70 151.4917 60.0011 32.0000 1.9594 1.9611 405.0460 405.4604 0.0642 -1.0000 -1.0000 4238361 1594039340.80 151.4917 60.0011 32.0000 1.9604 1.9620 405.0660 405.4807 0.0642 -1.0000 -1.0000 4238424 1594039340.90 151.4917 60.0011 32.0000 1.9601 1.9617 404.8319 405.2471 0.0643 -1.0000 -1.0000 4238486 1594039341.00 151.4917 60.0011 32.0000 1.9598 1.9615 404.9397 405.3542 0.0642 -1.0000 -1.0000 4238564 1594039341.10 151.4917 60.0011 32.0000 1.9592 1.9609 405.1174 405.5326 0.0643 -1.0000 -1.0000 4238846 1594039341.20 151.4802 60.0011 32.0000 1.9592 1.9609 405.1663 405.5821 0.0643 -1.0000 -1.0000 4238908 1594039341.30 151.4692 60.0011 32.0000 1.9589 1.9605 405.2105 405.6258 0.0644 -1.0000 -1.0000 4238970 1594039341.40 151.4692 60.0011 32.0000 1.9593 1.9610 405.0834 405.4997 0.0644 -1.0000 -1.0000 4239033 1594039341.50 151.4692 60.0011 32.0000 1.9601 1.9618 404.9273 405.3422 0.0643 -1.0000 -1.0000 4239095 1594039341.60 151.4692 60.0011 32.0000 1.9603 1.9619 404.9526 405.3677 0.0643 -1.0000 -1.0000 4239173 1594039341.70 151.4692 60.0011 32.0000 1.9600 1.9617 405.1124 405.5270 0.0642 -1.0000 -1.0000 4239236 1594039341.80 151.3970 60.0011 32.0000 1.9593 1.9610 405.0729 405.4886 0.0644 -1.0000 -1.0000 4239298 1594039341.90 151.3970 60.0011 32.0000 1.9595 1.9611 404.9744 405.3892 0.0642 -1.0000 -1.0000 4239376 1594039342.00 151.3970 60.0011 32.0000 1.9593 1.9609 404.9203 405.3359 0.0644 -1.0000 -1.0000 4239439 1594039342.10 151.3970 60.0011 32.0000 1.9595 1.9612 404.8987 405.3136 0.0643 -1.0000 -1.0000 4239533 1594039342.20 151.3970 60.0011 32.0000 1.9595 1.9611 405.1070 405.5224 0.0644 -1.0000 -1.0000 4239611 1594039342.30 151.4759 60.0011 32.0000 1.9592 1.9608 405.1386 405.5549 0.0645 -1.0000 -1.0000 4239673 1594039342.40 151.4759 60.0011 32.0000 1.9598 1.9615 405.0551 405.4705 0.0644 -1.0000 -1.0000 4239736 1594039342.50 151.4759 60.0011 32.0000 1.9602 1.9619 405.0112 405.4269 0.0644 -1.0000 -1.0000 4239814 1594039342.60 151.4759 60.0011 32.0000 1.9604 1.9620 405.0158 405.4311 0.0643 -1.0000 -1.0000 4240080 1594039342.70 151.4759 60.0011 32.0000 1.9596 1.9613 405.0310 405.4465 0.0644 -1.0000 -1.0000 4240158 1594039342.80 151.4729 60.0011 32.0000 1.9587 1.9603 405.1753 405.5910 0.0644 -1.0000 -1.0000 4240220 1594039342.90 151.4524 60.0011 32.0000 1.9593 1.9610 405.1767 405.5919 0.0643 -1.0000 -1.0000 4240283 1594039343.00 151.4524 60.0011 32.0000 1.9594 1.9611 404.9578 405.3726 0.0643 -1.0000 -1.0000 4240345 1594039343.10 151.4524 60.0011 32.0000 1.9593 1.9610 404.9854 405.4007 0.0644 -1.0000 -1.0000 4240626 1594039343.20 151.4524 60.0011 32.0000 1.9594 1.9611 405.0592 405.4751 0.0644 -1.0000 -1.0000 4240689 1594039343.30 151.4524 60.0011 32.0000 1.9596 1.9613 405.1621 405.5777 0.0643 -1.0000 -1.0000 4240767 1594039343.40 151.4543 60.0011 32.0000 1.9608 1.9624 405.0175 405.4319 0.0643 -1.0000 -1.0000 4240829 1594039343.50 151.4769 60.0011 32.0000 1.9603 1.9620 404.9456 405.3614 0.0644 -1.0000 -1.0000 4240892 1594039343.60 151.4769 60.0011 32.0000 1.9597 1.9613 405.0316 405.4474 0.0644 -1.0000 -1.0000 4241329 1594039343.70 151.4769 60.0011 32.0000 1.9592 1.9609 405.0649 405.4809 0.0644 -1.0000 -1.0000 4241392 1594039343.80 151.4769 60.0011 32.0000 1.9589 1.9606 405.1538 405.5696 0.0643 -1.0000 -1.0000 4241454 1594039343.90 151.4769 60.0011 32.0000 1.9602 1.9619 405.0417 405.4575 0.0644 -1.0000 -1.0000 4241532 1594039344.00 151.5263 60.0011 32.0000 1.9606 1.9623 404.9664 405.3821 0.0644 -1.0000 -1.0000 4241595 1594039344.10 151.5541 60.0011 32.0000 1.9596 1.9612 405.0442 405.4594 0.0643 -1.0000 -1.0000 4241657 1594039344.20 151.5541 60.0011 32.0000 1.9601 1.9618 405.1457 405.5614 0.0644 -1.0000 -1.0000 4241735 1594039344.30 151.5541 60.0011 32.0000 1.9599 1.9616 405.1227 405.5384 0.0644 -1.0000 -1.0000 4241798 1594039344.40 151.5541 60.0011 32.0000 1.9598 1.9615 404.9733 405.3884 0.0642 -1.0000 -1.0000 4241876 1594039344.50 151.5541 60.0011 32.0000 1.9595 1.9612 404.9274 405.3429 0.0645 -1.0000 -1.0000 4241939 1594039344.60 151.4927 60.0006 32.0000 1.9589 1.9606 404.9275 405.3431 0.0644 -1.0000 -1.0000 4242001 1594039344.70 151.4927 60.0006 32.0000 1.9587 1.9604 405.0881 405.5031 0.0643 -1.0000 -1.0000 4242376 1594039344.80 151.4927 60.0006 32.0000 1.9596 1.9612 405.1838 405.5990 0.0643 -1.0000 -1.0000 4242438 1594039344.90 151.4927 60.0006 32.0000 1.9598 1.9615 404.9125 405.3288 0.0645 -1.0000 -1.0000 4242501 1594039345.00 151.4927 60.0006 32.0000 1.9603 1.9620 404.9268 405.3427 0.0644 -1.0000 -1.0000 4242579 1594039345.10 151.5767 60.0006 32.0000 1.9595 1.9612 405.0107 405.4272 0.0646 -1.0000 -1.0000 4242641 1594039345.20 151.5792 60.0006 32.0000 1.9598 1.9615 405.1271 405.5420 0.0643 -1.0000 -1.0000 4242922 1594039345.30 151.5792 60.0006 32.0000 1.9594 1.9610 405.2010 405.6165 0.0643 -1.0000 -1.0000 4242985 1594039345.40 151.5792 60.0006 32.0000 1.9596 1.9613 405.0487 405.4642 0.0644 -1.0000 -1.0000 4243047 1594039345.50 151.5792 60.0006 32.0000 1.9603 1.9620 404.9675 405.3823 0.0643 -1.0000 -1.0000 4243126 1594039345.60 151.5847 60.0006 32.0000 1.9597 1.9613 404.8833 405.2990 0.0644 -1.0000 -1.0000 4243188 1594039345.70 151.6022 60.0006 32.0000 1.9594 1.9610 405.0642 405.4799 0.0644 -1.0000 -1.0000 4243282 1594039345.80 151.6022 60.0006 32.0000 1.9598 1.9614 405.1075 405.5240 0.0645 -1.0000 -1.0000 4243344 1594039345.90 151.6022 60.0006 32.0000 1.9599 1.9616 405.1498 405.5663 0.0645 -1.0000 -1.0000 4243422 1594039346.00 151.6022 60.0006 32.0000 1.9607 1.9624 404.9687 405.3845 0.0644 -1.0000 -1.0000 4243485 1594039346.10 151.6022 60.0006 32.0000 1.9607 1.9624 404.9454 405.3609 0.0644 -1.0000 -1.0000 4243547 1594039346.20 151.6022 60.0006 32.0000 1.9599 1.9615 404.9961 405.4109 0.0643 -1.0000 -1.0000 4243625 1594039346.30 151.5867 60.0006 32.0000 1.9596 1.9613 405.0573 405.4730 0.0645 -1.0000 -1.0000 4243688 1594039346.40 151.5867 60.0006 32.0000 1.9597 1.9614 404.9849 405.3999 0.0643 -1.0000 -1.0000 4243766 1594039346.50 151.5867 60.0006 32.0000 1.9601 1.9617 404.8991 405.3145 0.0644 -1.0000 -1.0000 4243829 1594039346.60 151.5867 60.0006 32.0000 1.9604 1.9620 404.8794 405.2948 0.0644 -1.0000 -1.0000 4243891 1594039346.70 151.5867 60.0006 32.0000 1.9598 1.9615 404.9605 405.3764 0.0643 -1.0000 -1.0000 4244126 1594039346.80 151.5565 60.0006 32.0000 1.9594 1.9611 405.0535 405.4694 0.0643 -1.0000 -1.0000 4244188 1594039346.90 151.4923 60.0006 32.0000 1.9588 1.9605 405.1660 405.5812 0.0643 -1.0000 -1.0000 4244251 1594039347.00 151.4923 60.0006 32.0000 1.9592 1.9609 405.1267 405.5419 0.0643 -1.0000 -1.0000 4244329 1594039347.10 151.4923 60.0006 32.0000 1.9601 1.9618 405.0757 405.4915 0.0643 -1.0000 -1.0000 4244391 1594039347.20 151.4923 60.0006 32.0000 1.9597 1.9613 404.8727 405.2870 0.0642 -1.0000 -1.0000 4244641 1594039347.30 151.4923 60.0006 32.0000 1.9598 1.9614 405.0362 405.4511 0.0643 -1.0000 -1.0000 4244719 1594039347.40 151.4815 60.0006 32.0000 1.9593 1.9610 405.2502 405.6660 0.0644 -1.0000 -1.0000 4244782 1594039347.50 151.4815 60.0006 32.0000 1.9593 1.9610 405.1427 405.5590 0.0645 -1.0000 -1.0000 4244844 1594039347.60 151.4815 60.0006 32.0000 1.9595 1.9611 404.9177 405.3336 0.0644 -1.0000 -1.0000 4244922 1594039347.70 151.4815 60.0006 32.0000 1.9591 1.9608 404.9729 405.3890 0.0644 -1.0000 -1.0000 4245094 1594039347.80 151.4815 60.0006 32.0000 1.9592 1.9609 404.9516 405.3673 0.0643 -1.0000 -1.0000 4245156 1594039347.90 151.4815 60.0006 32.0000 1.9596 1.9612 405.1315 405.5478 0.0645 -1.0000 -1.0000 4245234 1594039348.00 151.4815 60.0006 32.0000 1.9588 1.9604 405.1272 405.5438 0.0645 -1.0000 -1.0000 4245297 1594039348.10 151.4730 60.0006 32.0000 1.9598 1.9614 404.9775 405.3937 0.0645 -1.0000 -1.0000 4245359 1594039348.20 151.4730 60.0006 32.0000 1.9598 1.9615 404.9167 405.3331 0.0645 -1.0000 -1.0000 4246109 1594039348.30 151.4730 60.0006 32.0000 1.9593 1.9610 405.0758 405.4916 0.0643 -1.0000 -1.0000 4246172 1594039348.40 151.4730 60.0006 32.0000 1.9591 1.9608 405.1081 405.5234 0.0644 -1.0000 -1.0000 4246234 1594039348.50 151.4730 60.0006 32.0000 1.9590 1.9607 405.1299 405.5459 0.0644 -1.0000 -1.0000 4246297 1594039348.60 151.4732 60.0006 32.0000 1.9597 1.9614 404.9470 405.3632 0.0644 -1.0000 -1.0000 4246359 1594039348.70 151.4732 60.0006 32.0000 1.9596 1.9613 405.0260 405.4406 0.0643 -1.0000 -1.0000 4246438 1594039348.80 151.4732 60.0006 32.0000 1.9598 1.9615 405.1701 405.5856 0.0643 -1.0000 -1.0000 4246500 1594039348.90 151.4732 60.0006 32.0000 1.9594 1.9610 405.1020 405.5169 0.0642 -1.0000 -1.0000 4246562 1594039349.00 151.4732 60.0006 32.0000 1.9597 1.9614 405.1089 405.5256 0.0645 -1.0000 -1.0000 4246640 1594039349.10 151.4732 60.0006 32.0000 1.9599 1.9616 404.9731 405.3894 0.0645 -1.0000 -1.0000 4246703 1594039349.20 151.4684 60.0006 32.0000 1.9601 1.9618 404.9349 405.3502 0.0643 -1.0000 -1.0000 4246765 1594039349.30 151.4684 60.0006 32.0000 1.9597 1.9614 404.9476 405.3633 0.0644 -1.0000 -1.0000 4246828 1594039349.40 151.4684 60.0006 32.0000 1.9590 1.9607 405.0112 405.4268 0.0643 -1.0000 -1.0000 4246890 1594039349.50 151.4684 60.0006 32.0000 1.9596 1.9613 405.0851 405.5011 0.0644 -1.0000 -1.0000 4246953 1594039349.60 151.4684 60.0006 32.0000 1.9586 1.9602 405.1576 405.5737 0.0644 -1.0000 -1.0000 4247031 1594039349.70 151.4828 60.0009 32.0000 1.9590 1.9607 405.0422 405.4584 0.0645 -1.0000 -1.0000 4247093 1594039349.80 151.4959 60.0012 32.0000 1.9590 1.9607 404.9315 405.3467 0.0643 -1.0000 -1.0000 4247281 1594039349.90 151.4959 60.0012 32.0000 1.9600 1.9616 405.0259 405.4416 0.0644 -1.0000 -1.0000 4247359 1594039350.00 151.4959 60.0012 32.0000 1.9594 1.9611 405.0975 405.5135 0.0644 -1.0000 -1.0000 4247421 1594039350.10 151.4959 60.0012 32.0000 1.9594 1.9610 405.1540 405.5683 0.0643 -1.0000 -1.0000 4247484 1594039350.20 151.4959 60.0012 32.0000 1.9605 1.9622 405.0821 405.4986 0.0644 -1.0000 -1.0000 4247546 1594039350.30 151.4959 60.0012 32.0000 1.9604 1.9620 404.9462 405.3618 0.0644 -1.0000 -1.0000 4248031 1594039350.40 151.4880 60.0012 32.0000 1.9605 1.9622 404.9799 405.3954 0.0644 -1.0000 -1.0000 4248109 1594039350.50 151.4880 60.0012 32.0000 1.9600 1.9617 405.0723 405.4881 0.0644 -1.0000 -1.0000 4248171 1594039350.60 151.4880 60.0012 32.0000 1.9590 1.9607 405.2004 405.6157 0.0643 -1.0000 -1.0000 4248234 1594039350.70 151.4880 60.0012 32.0000 1.9594 1.9611 405.0585 405.4738 0.0643 -1.0000 -1.0000 4248312 1594039350.80 151.4880 60.0012 32.0000 1.9601 1.9617 405.0071 405.4224 0.0643 -1.0000 -1.0000 4248375 1594039350.90 151.4879 60.0012 32.0000 1.9597 1.9614 405.0436 405.4588 0.0643 -1.0000 -1.0000 4248437 1594039351.00 151.4879 60.0012 32.0000 1.9596 1.9613 405.2180 405.6334 0.0643 -1.0000 -1.0000 4248500 1594039351.10 151.4879 60.0012 32.0000 1.9596 1.9613 405.1992 405.6146 0.0643 -1.0000 -1.0000 4248562 1594039351.20 151.4879 60.0012 32.0000 1.9592 1.9608 405.1413 405.5578 0.0646 -1.0000 -1.0000 4248625 1594039351.30 151.4879 60.0012 32.0000 1.9598 1.9615 404.9831 405.3983 0.0643 -1.0000 -1.0000 4248703 1594039351.40 151.4879 60.0012 32.0000 1.9600 1.9616 404.8722 405.2863 0.0642 -1.0000 -1.0000 4248765 1594039351.50 151.4879 60.0012 32.0000 1.9596 1.9612 405.0176 405.4321 0.0641 -1.0000 -1.0000 4248828 1594039351.60 151.4738 60.0012 32.0000 1.9597 1.9613 405.1856 405.6013 0.0644 -1.0000 -1.0000 4248905 1594039351.70 151.4738 60.0012 32.0000 1.9594 1.9610 405.0947 405.5108 0.0644 -1.0000 -1.0000 4248952 1594039351.80 151.4738 60.0012 32.0000 1.9603 1.9620 404.9576 405.3729 0.0644 -1.0000 -1.0000 4249030 1594039351.90 151.4738 60.0012 32.0000 1.9594 1.9611 404.9944 405.4102 0.0644 -1.0000 -1.0000 4249265 1594039352.00 151.4738 60.0012 32.0000 1.9588 1.9605 405.0102 405.4257 0.0644 -1.0000 -1.0000 4249327 1594039352.10 151.5591 60.0012 32.0000 1.9588 1.9605 405.0918 405.5077 0.0644 -1.0000 -1.0000 4249390 1594039352.20 151.5591 60.0012 32.0000 1.9596 1.9612 404.9797 405.3956 0.0644 -1.0000 -1.0000 4249468 1594039352.30 151.5591 60.0012 32.0000 1.9601 1.9618 404.8618 405.2772 0.0643 -1.0000 -1.0000 4249530 1594039352.40 151.5591 60.0012 32.0000 1.9596 1.9612 405.1321 405.5474 0.0643 -1.0000 -1.0000 4249608 1594039352.50 151.5591 60.0012 32.0000 1.9595 1.9611 405.2666 405.6822 0.0643 -1.0000 -1.0000 4249671 1594039352.60 151.5673 60.0012 32.0000 1.9597 1.9613 405.2657 405.6816 0.0644 -1.0000 -1.0000 4249733 1594039352.70 151.5804 60.0012 32.0000 1.9595 1.9611 405.1236 405.5394 0.0643 -1.0000 -1.0000 4249796 1594039352.80 151.5804 60.0012 32.0000 1.9603 1.9619 405.0383 405.4541 0.0645 -1.0000 -1.0000 4249858 1594039352.90 151.5804 60.0012 32.0000 1.9597 1.9614 404.9291 405.3453 0.0645 -1.0000 -1.0000 4250109 1594039353.00 151.5804 60.0012 32.0000 1.9595 1.9612 405.0109 405.4271 0.0644 -1.0000 -1.0000 4250171 1594039353.10 151.5804 60.0012 32.0000 1.9594 1.9611 405.1425 405.5587 0.0645 -1.0000 -1.0000 4250234 1594039353.20 151.5838 60.0012 32.0000 1.9596 1.9612 405.0183 405.4344 0.0644 -1.0000 -1.0000 4250296 1594039353.30 151.5838 60.0012 32.0000 1.9596 1.9613 404.8776 405.2919 0.0642 -1.0000 -1.0000 4250374 1594039353.40 151.5838 60.0012 32.0000 1.9603 1.9620 404.9887 405.4033 0.0642 -1.0000 -1.0000 4250624 1594039353.50 151.5838 60.0012 32.0000 1.9598 1.9614 405.1498 405.5648 0.0643 -1.0000 -1.0000 4250687 1594039353.60 151.5838 60.0012 32.0000 1.9592 1.9609 405.2137 405.6315 0.0646 -1.0000 -1.0000 4250749 1594039353.70 151.5678 60.0012 32.0000 1.9593 1.9610 405.1630 405.5790 0.0644 -1.0000 -1.0000 4250812 1594039353.80 151.5197 60.0012 32.0000 1.9595 1.9612 405.0502 405.4641 0.0641 -1.0000 -1.0000 4250874 1594039353.90 151.5197 60.0012 32.0000 1.9601 1.9617 405.0344 405.4492 0.0642 -1.0000 -1.0000 4251374 1594039354.00 151.5197 60.0012 32.0000 1.9591 1.9608 404.9597 405.3748 0.0644 -1.0000 -1.0000 4251452 1594039354.10 151.5197 60.0012 32.0000 1.9594 1.9610 405.1153 405.5303 0.0642 -1.0000 -1.0000 4251514 1594039354.20 151.5197 60.0012 32.0000 1.9586 1.9602 405.1668 405.5825 0.0643 -1.0000 -1.0000 4251577 1594039354.30 151.4932 60.0012 32.0000 1.9593 1.9609 405.0010 405.4156 0.0642 -1.0000 -1.0000 4251639 1594039354.40 151.4932 60.0012 32.0000 1.9601 1.9617 404.9361 405.3512 0.0644 -1.0000 -1.0000 4251842 1594039354.50 151.4932 60.0012 32.0000 1.9598 1.9614 404.9023 405.3186 0.0645 -1.0000 -1.0000 4251905 1594039354.60 151.4932 60.0012 32.0000 1.9594 1.9610 405.1017 405.5174 0.0644 -1.0000 -1.0000 4251967 1594039354.70 151.4932 60.0012 32.0000 1.9595 1.9612 405.1740 405.5904 0.0645 -1.0000 -1.0000 4252045 1594039354.80 151.4448 60.0003 32.0000 1.9599 1.9616 405.1154 405.5316 0.0644 -1.0000 -1.0000 4252108 1594039354.90 151.4332 60.0001 32.0000 1.9600 1.9616 404.9467 405.3620 0.0643 -1.0000 -1.0000 4252452 1594039355.00 151.4332 60.0001 32.0000 1.9600 1.9617 404.9035 405.3199 0.0645 -1.0000 -1.0000 4252514 1594039355.10 151.4332 60.0001 32.0000 1.9600 1.9617 405.0588 405.4729 0.0642 -1.0000 -1.0000 4252577 1594039355.20 151.4332 60.0001 32.0000 1.9589 1.9606 405.1045 405.5198 0.0643 -1.0000 -1.0000 4252639 1594039355.30 151.4332 60.0001 32.0000 1.9591 1.9608 405.1253 405.5411 0.0644 -1.0000 -1.0000 4252717 1594039355.40 151.4235 60.0001 32.0000 1.9592 1.9608 405.0703 405.4865 0.0644 -1.0000 -1.0000 4252951 1594039355.50 151.4235 60.0001 32.0000 1.9597 1.9614 404.9715 405.3861 0.0644 -1.0000 -1.0000 4253014 1594039355.60 151.4235 60.0001 32.0000 1.9586 1.9603 405.1329 405.5486 0.0643 -1.0000 -1.0000 4253092 1594039355.70 151.4235 60.0001 32.0000 1.9589 1.9605 405.1586 405.5755 0.0646 -1.0000 -1.0000 4253154 1594039355.80 151.4235 60.0001 32.0000 1.9589 1.9606 405.0897 405.5053 0.0644 -1.0000 -1.0000 4253217 1594039355.90 151.4139 60.0001 32.0000 1.9600 1.9617 404.9287 405.3442 0.0643 -1.0000 -1.0000 4253295 1594039356.00 151.4130 60.0001 32.0000 1.9601 1.9618 404.8558 405.2713 0.0644 -1.0000 -1.0000 4253358 1594039356.10 151.4130 60.0001 32.0000 1.9602 1.9619 404.8714 405.2867 0.0644 -1.0000 -1.0000 4253420 1594039356.20 151.4130 60.0001 32.0000 1.9585 1.9601 405.1322 405.5482 0.0644 -1.0000 -1.0000 4253483 1594039356.30 151.4130 60.0001 32.0000 1.9590 1.9607 405.1872 405.6030 0.0644 -1.0000 -1.0000 4253545 1594039356.40 151.4130 60.0001 32.0000 1.9599 1.9616 405.0381 405.4549 0.0645 -1.0000 -1.0000 4253623 1594039356.50 151.3984 60.0001 32.0000 1.9609 1.9626 404.9243 405.3403 0.0645 -1.0000 -1.0000 4254358 1594039356.60 151.3984 60.0001 32.0000 1.9598 1.9615 405.1080 405.5243 0.0645 -1.0000 -1.0000 4254420 1594039356.70 151.3984 60.0001 32.0000 1.9592 1.9608 405.1364 405.5514 0.0643 -1.0000 -1.0000 4254498 1594039356.80 151.3984 60.0001 32.0000 1.9598 1.9614 405.0610 405.4773 0.0644 -1.0000 -1.0000 4254561 1594039356.90 151.3984 60.0001 32.0000 1.9600 1.9616 405.0614 405.4767 0.0643 -1.0000 -1.0000 4254623 1594039357.00 151.4114 60.0001 32.0000 1.9598 1.9615 404.9238 405.3392 0.0644 -1.0000 -1.0000 4254686 1594039357.10 151.4412 60.0001 32.0000 1.9592 1.9609 405.0018 405.4177 0.0644 -1.0000 -1.0000 4254748 1594039357.20 151.4412 60.0001 32.0000 1.9596 1.9613 405.1143 405.5296 0.0643 -1.0000 -1.0000 4254811 1594039357.30 151.4412 60.0001 32.0000 1.9587 1.9604 405.0727 405.4877 0.0643 -1.0000 -1.0000 4254888 1594039357.40 151.4412 60.0001 32.0000 1.9600 1.9617 405.0567 405.4722 0.0644 -1.0000 -1.0000 4254951 1594039357.50 151.4412 60.0001 32.0000 1.9602 1.9618 404.9886 405.4041 0.0643 -1.0000 -1.0000 4255045 1594039357.60 151.4166 60.0001 32.0000 1.9603 1.9619 404.9945 405.4102 0.0644 -1.0000 -1.0000 4255123 1594039357.70 151.4166 60.0001 32.0000 1.9594 1.9610 405.0168 405.4319 0.0644 -1.0000 -1.0000 4255185 1594039357.80 151.4166 60.0001 32.0000 1.9598 1.9614 405.1238 405.5400 0.0645 -1.0000 -1.0000 4255248 1594039357.90 151.4166 60.0001 32.0000 1.9600 1.9617 405.0028 405.4187 0.0644 -1.0000 -1.0000 4255326 1594039358.00 151.4166 60.0001 32.0000 1.9602 1.9618 404.9846 405.3996 0.0643 -1.0000 -1.0000 4255576 1594039358.10 151.4622 60.0001 32.0000 1.9601 1.9618 404.9952 405.4111 0.0645 -1.0000 -1.0000 4255638 1594039358.20 151.5762 60.0001 32.0000 1.9595 1.9612 405.0351 405.4508 0.0644 -1.0000 -1.0000 4255701 1594039358.30 151.5762 60.0001 32.0000 1.9585 1.9602 405.1259 405.5416 0.0643 -1.0000 -1.0000 4255763 1594039358.40 151.5762 60.0001 32.0000 1.9593 1.9610 405.1822 405.5974 0.0643 -1.0000 -1.0000 4255841 1594039358.50 151.5762 60.0001 32.0000 1.9596 1.9613 404.9703 405.3867 0.0645 -1.0000 -1.0000 4256123 1594039358.60 151.5762 60.0001 32.0000 1.9604 1.9621 404.9213 405.3372 0.0645 -1.0000 -1.0000 4256185 1594039358.70 151.5598 60.0001 32.0000 1.9598 1.9615 404.9140 405.3305 0.0645 -1.0000 -1.0000 4256247 1594039358.80 151.5598 60.0001 32.0000 1.9596 1.9613 405.0637 405.4793 0.0644 -1.0000 -1.0000 4256310 1594039358.90 151.5598 60.0001 32.0000 1.9589 1.9605 405.1786 405.5946 0.0644 -1.0000 -1.0000 4256373 1594039359.00 151.5598 60.0001 32.0000 1.9606 1.9623 405.0589 405.4743 0.0644 -1.0000 -1.0000 4256451 1594039359.10 151.5598 60.0001 32.0000 1.9604 1.9620 404.9581 405.3738 0.0644 -1.0000 -1.0000 4256544 1594039359.20 151.5549 60.0001 32.0000 1.9597 1.9614 404.9581 405.3736 0.0643 -1.0000 -1.0000 4256607 1594039359.30 151.5537 60.0001 32.0000 1.9590 1.9607 405.1078 405.5229 0.0643 -1.0000 -1.0000 4256685 1594039359.40 151.5537 60.0001 32.0000 1.9584 1.9600 405.1209 405.5361 0.0643 -1.0000 -1.0000 4256747 1594039359.50 151.5537 60.0001 32.0000 1.9592 1.9608 405.1996 405.6154 0.0644 -1.0000 -1.0000 4256810 1594039359.60 151.5537 60.0001 32.0000 1.9596 1.9613 404.9962 405.4120 0.0644 -1.0000 -1.0000 4256888 1594039359.70 151.5537 60.0001 32.0000 1.9601 1.9617 404.9014 405.3168 0.0643 -1.0000 -1.0000 4256950 1594039359.80 151.5258 60.0007 32.0000 1.9599 1.9615 404.9745 405.3898 0.0644 -1.0000 -1.0000 4257013 1594039359.90 151.5258 60.0007 32.0000 1.9585 1.9601 405.0164 405.4322 0.0644 -1.0000 -1.0000 4257091 1594039360.00 151.5258 60.0007 32.0000 1.9597 1.9613 405.0376 405.4534 0.0644 -1.0000 -1.0000 4257154 1594039360.10 151.5258 60.0007 32.0000 1.9604 1.9621 404.9702 405.3849 0.0643 -1.0000 -1.0000 4257372 1594039360.20 151.5258 60.0007 32.0000 1.9596 1.9613 404.9238 405.3397 0.0645 -1.0000 -1.0000 4257450 1594039360.30 151.4675 60.0007 32.0000 1.9593 1.9610 404.9497 405.3653 0.0644 -1.0000 -1.0000 4257513 1594039360.40 151.4542 60.0007 32.0000 1.9592 1.9608 405.0553 405.4717 0.0645 -1.0000 -1.0000 4257591 1594039360.50 151.4542 60.0007 32.0000 1.9585 1.9602 405.0954 405.5116 0.0645 -1.0000 -1.0000 4257653 1594039360.60 151.4542 60.0007 32.0000 1.9585 1.9602 405.0772 405.4922 0.0643 -1.0000 -1.0000 4258138 1594039360.70 151.4542 60.0007 32.0000 1.9603 1.9620 405.0166 405.4315 0.0642 -1.0000 -1.0000 4258200 1594039360.80 151.4542 60.0007 32.0000 1.9598 1.9615 404.9871 405.4014 0.0643 -1.0000 -1.0000 4258263 1594039360.90 151.4734 60.0007 32.0000 1.9589 1.9605 405.0928 405.5081 0.0643 -1.0000 -1.0000 4258325 1594039361.00 151.4734 60.0007 32.0000 1.9592 1.9608 405.1710 405.5872 0.0644 -1.0000 -1.0000 4258403 1594039361.10 151.4734 60.0007 32.0000 1.9594 1.9610 405.0423 405.4577 0.0644 -1.0000 -1.0000 4258622 1594039361.20 151.4734 60.0007 32.0000 1.9596 1.9613 404.8898 405.3055 0.0644 -1.0000 -1.0000 4258685 1594039361.30 151.4734 60.0007 32.0000 1.9594 1.9611 404.9418 405.3561 0.0642 -1.0000 -1.0000 4258763 1594039361.40 151.5137 60.0007 32.0000 1.9587 1.9603 405.0220 405.4375 0.0643 -1.0000 -1.0000 4258825 1594039361.50 151.5137 60.0007 32.0000 1.9594 1.9611 405.0572 405.4738 0.0645 -1.0000 -1.0000 4258888 1594039361.60 151.5137 60.0007 32.0000 1.9597 1.9613 405.0656 405.4816 0.0644 -1.0000 -1.0000 4259153 1594039361.70 151.5137 60.0007 32.0000 1.9604 1.9620 404.9360 405.3510 0.0644 -1.0000 -1.0000 4259216 1594039361.80 151.5137 60.0007 32.0000 1.9604 1.9621 404.8866 405.3018 0.0643 -1.0000 -1.0000 4259278 1594039361.90 151.5137 60.0007 32.0000 1.9591 1.9608 405.1402 405.5554 0.0643 -1.0000 -1.0000 4259356 1594039362.00 151.4940 60.0007 32.0000 1.9589 1.9605 405.0856 405.5016 0.0644 -1.0000 -1.0000 4259419 1594039362.10 151.4940 60.0007 32.0000 1.9595 1.9611 405.2065 405.6229 0.0645 -1.0000 -1.0000 4259528 1594039362.20 151.4940 60.0007 32.0000 1.9600 1.9616 405.1642 405.5805 0.0645 -1.0000 -1.0000 4259715 1594039362.30 151.4940 60.0007 32.0000 1.9605 1.9622 405.0120 405.4290 0.0646 -1.0000 -1.0000 4259778 1594039362.40 151.4940 60.0007 32.0000 1.9593 1.9610 404.9818 405.3981 0.0645 -1.0000 -1.0000 4259856 1594039362.50 151.5148 60.0007 32.0000 1.9590 1.9606 405.1759 405.5920 0.0644 -1.0000 -1.0000 4259919 1594039362.60 151.5148 60.0007 32.0000 1.9601 1.9618 405.1904 405.6063 0.0644 -1.0000 -1.0000 4259981 1594039362.70 151.5148 60.0007 32.0000 1.9601 1.9618 404.9918 405.4075 0.0644 -1.0000 -1.0000 4300825 1594039362.80 151.5148 60.0007 32.0000 1.9601 1.9617 405.0115 405.4273 0.0644 -1.0000 -1.0000 4300887 1594039362.90 151.5148 60.0007 32.0000 1.9598 1.9614 404.9172 405.3319 0.0643 -1.0000 -1.0000 4300950 1594039363.00 151.4877 60.0007 32.0000 1.9592 1.9609 405.0332 405.4483 0.0643 -1.0000 -1.0000 4301028 1594039363.10 151.4754 60.0007 32.0000 1.9591 1.9607 405.1366 405.5532 0.0645 -1.0000 -1.0000 4301090 1594039363.20 151.4754 60.0007 32.0000 1.9601 1.9618 405.0803 405.4963 0.0645 -1.0000 -1.0000 4301153 1594039363.30 151.4754 60.0007 32.0000 1.9599 1.9616 405.0344 405.4504 0.0644 -1.0000 -1.0000 4301231 1594039363.40 151.4754 60.0007 32.0000 1.9594 1.9610 405.0123 405.4277 0.0643 -1.0000 -1.0000 4301293 1594039363.50 151.4754 60.0007 32.0000 1.9592 1.9609 405.0787 405.4945 0.0644 -1.0000 -1.0000 4301356 1594039363.60 151.4644 60.0007 32.0000 1.9590 1.9607 405.1636 405.5794 0.0644 -1.0000 -1.0000 4301418 1594039363.70 151.4276 60.0007 32.0000 1.9597 1.9614 405.1695 405.5853 0.0644 -1.0000 -1.0000 4301481 1594039363.80 151.4276 60.0007 32.0000 1.9601 1.9618 404.9866 405.4019 0.0643 -1.0000 -1.0000 4301543 1594039363.90 151.4276 60.0007 32.0000 1.9602 1.9618 404.8907 405.3056 0.0643 -1.0000 -1.0000 4301621 1594039364.00 151.4276 60.0007 32.0000 1.9597 1.9613 404.9274 405.3429 0.0644 -1.0000 -1.0000 4301684 1594039364.10 151.4276 60.0007 32.0000 1.9589 1.9605 405.1030 405.5189 0.0644 -1.0000 -1.0000 4301746 1594039364.20 151.5278 60.0001 32.0000 1.9584 1.9600 405.1915 405.6076 0.0645 -1.0000 -1.0000 4301824 1594039364.30 151.5278 60.0001 32.0000 1.9596 1.9613 405.1731 405.5895 0.0645 -1.0000 -1.0000 4301887 1594039364.40 151.5278 60.0001 32.0000 1.9605 1.9622 404.9762 405.3923 0.0645 -1.0000 -1.0000 4301949 1594039364.50 151.5278 60.0001 32.0000 1.9601 1.9618 405.0136 405.4295 0.0644 -1.0000 -1.0000 4302012 1594039364.60 151.5278 60.0001 32.0000 1.9589 1.9605 405.0985 405.5145 0.0644 -1.0000 -1.0000 4302075 1594039364.70 151.5278 60.0001 32.0000 1.9588 1.9605 405.2423 405.6586 0.0645 -1.0000 -1.0000 4302324 1594039364.80 151.5278 60.0001 32.0000 1.9592 1.9609 405.2769 405.6931 0.0644 -1.0000 -1.0000 4302387 1594039364.90 151.5278 60.0001 32.0000 1.9603 1.9620 405.1933 405.6090 0.0643 -1.0000 -1.0000 4302449 1594039365.00 151.5278 60.0001 32.0000 1.9610 1.9626 405.2432 405.6594 0.0645 -1.0000 -1.0000 4302528 1594039365.10 151.5278 60.0001 32.0000 1.9598 1.9615 405.3522 405.7695 0.0645 -1.0000 -1.0000 4302590 1594039365.20 151.5278 60.0001 32.0000 1.9592 1.9609 405.3493 405.7663 0.0645 -1.0000 -1.0000 4303324 1594039365.30 151.5207 60.0001 32.0000 1.9592 1.9609 405.4309 405.8470 0.0644 -1.0000 -1.0000 4303402 1594039365.40 151.5207 60.0001 32.0000 1.9586 1.9602 405.1696 405.5856 0.0644 -1.0000 -1.0000 4303465 1594039365.50 151.5207 60.0001 32.0000 1.9598 1.9614 404.9878 405.4033 0.0644 -1.0000 -1.0000 4303527 1594039365.60 151.5207 60.0001 32.0000 1.9602 1.9618 405.0021 405.4184 0.0644 -1.0000 -1.0000 4303605 1594039365.70 151.5207 60.0001 32.0000 1.9590 1.9606 405.2099 405.6251 0.0642 -1.0000 -1.0000 4303668 1594039365.80 151.5207 60.0001 32.0000 1.9595 1.9612 405.2353 405.6510 0.0644 -1.0000 -1.0000 4303730 1594039365.90 151.5614 60.0001 32.0000 1.9600 1.9617 404.9088 405.3246 0.0645 -1.0000 -1.0000 4303808 1594039366.00 151.5614 60.0001 32.0000 1.9594 1.9611 405.0071 405.4237 0.0645 -1.0000 -1.0000 4303871 1594039366.10 151.5614 60.0001 32.0000 1.9592 1.9609 405.0836 405.4995 0.0644 -1.0000 -1.0000 4303933 1594039366.20 151.5614 60.0001 32.0000 1.9589 1.9606 405.2268 405.6418 0.0643 -1.0000 -1.0000 4304012 1594039366.30 151.5614 60.0001 32.0000 1.9588 1.9605 405.1653 405.5811 0.0644 -1.0000 -1.0000 4304074 1594039366.40 151.6025 60.0001 32.0000 1.9599 1.9615 405.0385 405.4541 0.0644 -1.0000 -1.0000 4304137 1594039366.50 151.6219 60.0001 32.0000 1.9599 1.9615 404.9838 405.3994 0.0644 -1.0000 -1.0000 4304199 1594039366.60 151.6219 60.0001 32.0000 1.9597 1.9614 405.0357 405.4511 0.0643 -1.0000 -1.0000 4304261 1594039366.70 151.6219 60.0001 32.0000 1.9599 1.9615 405.2303 405.6470 0.0646 -1.0000 -1.0000 4304339 1594039366.80 151.6219 60.0001 32.0000 1.9603 1.9620 405.0541 405.4708 0.0645 -1.0000 -1.0000 4304402 1594039366.90 151.6223 60.0001 32.0000 1.9602 1.9619 404.9801 405.3963 0.0644 -1.0000 -1.0000 4304464 1594039367.00 151.6325 60.0001 32.0000 1.9593 1.9609 404.9810 405.3954 0.0641 -1.0000 -1.0000 4304542 1594039367.10 151.6325 60.0001 32.0000 1.9597 1.9614 405.2073 405.6227 0.0644 -1.0000 -1.0000 4304605 1594039367.20 151.5701 60.0001 32.0000 1.9605 1.9622 405.4020 405.8187 0.0645 -1.0000 -1.0000 4304668 1594039367.30 151.5701 60.0001 32.0000 1.9603 1.9619 405.2784 405.6948 0.0644 -1.0000 -1.0000 4304855 1594039367.40 151.5701 60.0001 32.0000 1.9609 1.9626 405.0415 405.4576 0.0644 -1.0000 -1.0000 4304917 1594039367.50 151.5701 60.0001 32.0000 1.9601 1.9617 404.9648 405.3805 0.0644 -1.0000 -1.0000 4304980 1594039367.60 151.5701 60.0001 32.0000 1.9592 1.9609 405.0654 405.4812 0.0644 -1.0000 -1.0000 4305058 1594039367.70 151.5701 60.0001 32.0000 1.9595 1.9612 405.1402 405.5556 0.0643 -1.0000 -1.0000 4305120 1594039367.80 151.5701 60.0001 32.0000 1.9599 1.9615 405.1971 405.6126 0.0644 -1.0000 -1.0000 4305355 1594039367.90 151.5701 60.0001 32.0000 1.9599 1.9615 405.0527 405.4686 0.0644 -1.0000 -1.0000 4305417 1594039368.00 151.5701 60.0001 32.0000 1.9598 1.9614 404.9962 405.4119 0.0644 -1.0000 -1.0000 4305480 1594039368.10 151.5701 60.0001 32.0000 1.9589 1.9605 405.1482 405.5638 0.0644 -1.0000 -1.0000 4305542 1594039368.20 151.4984 60.0001 32.0000 1.9590 1.9607 405.1752 405.5910 0.0644 -1.0000 -1.0000 4305620 1594039368.30 151.4984 60.0001 32.0000 1.9603 1.9620 405.0936 405.5096 0.0644 -1.0000 -1.0000 4305855 1594039368.40 151.4984 60.0001 32.0000 1.9601 1.9617 405.0442 405.4609 0.0645 -1.0000 -1.0000 4305917 1594039368.50 151.4984 60.0001 32.0000 1.9604 1.9621 404.9611 405.3766 0.0644 -1.0000 -1.0000 4305980 1594039368.60 151.4984 60.0001 32.0000 1.9594 1.9610 405.0129 405.4285 0.0643 -1.0000 -1.0000 4306042 1594039368.70 151.4961 60.0001 32.0000 1.9594 1.9611 405.0490 405.4641 0.0643 -1.0000 -1.0000 4306120 1594039368.80 151.4349 60.0001 32.0000 1.9597 1.9614 405.1150 405.5310 0.0645 -1.0000 -1.0000 4306558 1594039368.90 151.4349 60.0001 32.0000 1.9602 1.9619 404.9855 405.4023 0.0645 -1.0000 -1.0000 4306620 1594039369.00 151.4349 60.0001 32.0000 1.9600 1.9617 404.8697 405.2861 0.0645 -1.0000 -1.0000 4306698 1594039369.10 151.4349 60.0001 32.0000 1.9592 1.9608 405.2137 405.6299 0.0644 -1.0000 -1.0000 4306761 1594039369.20 151.4349 60.0001 32.0000 1.9588 1.9604 405.1121 405.5276 0.0644 -1.0000 -1.0000 4306823 1594039369.30 151.4685 60.0001 32.0000 1.9602 1.9619 405.1067 405.5230 0.0645 -1.0000 -1.0000 4306886 1594039369.40 151.4685 60.0001 32.0000 1.9612 1.9628 405.0179 405.4346 0.0645 -1.0000 -1.0000 4306948 1594039369.50 151.4685 60.0001 32.0000 1.9597 1.9614 404.9968 405.4124 0.0643 -1.0000 -1.0000 4307011 1594039369.60 151.4685 60.0001 32.0000 1.9593 1.9609 405.1161 405.5326 0.0646 -1.0000 -1.0000 4307089 1594039369.70 151.4685 60.0001 32.0000 1.9592 1.9609 405.1813 405.5978 0.0645 -1.0000 -1.0000 4307151 1594039369.80 151.4685 60.0001 32.0000 1.9594 1.9611 405.1333 405.5495 0.0644 -1.0000 -1.0000 4307214 1594039369.90 151.5013 60.0002 32.0000 1.9605 1.9622 404.9927 405.4088 0.0645 -1.0000 -1.0000 4307292 1594039370.00 151.5013 60.0002 32.0000 1.9601 1.9618 404.9483 405.3640 0.0644 -1.0000 -1.0000 4307354 1594039370.10 151.5013 60.0002 32.0000 1.9594 1.9611 404.9644 405.3799 0.0643 -1.0000 -1.0000 4307417 1594039370.20 151.5013 60.0002 32.0000 1.9589 1.9606 405.0674 405.4831 0.0644 -1.0000 -1.0000 4307479 1594039370.30 151.5013 60.0002 32.0000 1.9588 1.9605 405.0801 405.4973 0.0646 -1.0000 -1.0000 4307620 1594039370.40 151.5013 60.0002 32.0000 1.9596 1.9613 405.0057 405.4220 0.0645 -1.0000 -1.0000 4307682 1594039370.50 151.5013 60.0002 32.0000 1.9607 1.9624 404.9177 405.3337 0.0644 -1.0000 -1.0000 4307745 1594039370.60 151.5462 60.0002 32.0000 1.9598 1.9614 405.0144 405.4306 0.0645 -1.0000 -1.0000 4307807 1594039370.70 151.5462 60.0002 32.0000 1.9594 1.9611 405.1639 405.5799 0.0644 -1.0000 -1.0000 4307885 1594039370.80 151.5462 60.0002 32.0000 1.9611 1.9628 405.1425 405.5583 0.0644 -1.0000 -1.0000 4308120 1594039370.90 151.5462 60.0002 32.0000 1.9604 1.9621 405.0457 405.4623 0.0645 -1.0000 -1.0000 4308182 1594039371.00 151.5462 60.0002 32.0000 1.9602 1.9618 404.9679 405.3838 0.0644 -1.0000 -1.0000 4308261 1594039371.10 151.5703 60.0002 32.0000 1.9599 1.9615 405.0203 405.4364 0.0645 -1.0000 -1.0000 4308307 1594039371.20 151.6016 60.0002 32.0000 1.9594 1.9610 405.0421 405.4575 0.0644 -1.0000 -1.0000 4308385 1594039371.30 151.6016 60.0002 32.0000 1.9592 1.9608 405.1702 405.5867 0.0644 -1.0000 -1.0000 4308448 1594039371.40 151.6016 60.0002 32.0000 1.9600 1.9617 404.9881 405.4039 0.0645 -1.0000 -1.0000 4308885 1594039371.50 151.6016 60.0002 32.0000 1.9602 1.9618 404.9387 405.3545 0.0644 -1.0000 -1.0000 4308948 1594039371.60 151.6016 60.0002 32.0000 1.9601 1.9618 405.0315 405.4465 0.0643 -1.0000 -1.0000 4309010 1594039371.70 151.5655 60.0002 32.0000 1.9593 1.9609 405.1603 405.5758 0.0644 -1.0000 -1.0000 4309073 1594039371.80 151.5620 60.0002 32.0000 1.9597 1.9614 405.1145 405.5305 0.0644 -1.0000 -1.0000 4309135 1594039371.90 151.5620 60.0002 32.0000 1.9599 1.9615 404.9917 405.4077 0.0644 -1.0000 -1.0000 4309385 1594039372.00 151.5620 60.0002 32.0000 1.9610 1.9626 404.8708 405.2866 0.0644 -1.0000 -1.0000 4309447 1594039372.10 151.5620 60.0002 32.0000 1.9597 1.9613 404.9563 405.3720 0.0644 -1.0000 -1.0000 4309510 1594039372.20 151.5625 60.0002 32.0000 1.9585 1.9602 405.0355 405.4522 0.0645 -1.0000 -1.0000 4309588 1594039372.30 151.5637 60.0002 32.0000 1.9588 1.9604 405.0919 405.5082 0.0645 -1.0000 -1.0000 4309651 1594039372.40 151.5637 60.0002 32.0000 1.9592 1.9608 405.1748 405.5916 0.0645 -1.0000 -1.0000 4310135 1594039372.50 151.5637 60.0002 32.0000 1.9592 1.9608 404.9261 405.3413 0.0643 -1.0000 -1.0000 4310198 1594039372.60 151.5637 60.0002 32.0000 1.9597 1.9614 405.0000 405.4158 0.0644 -1.0000 -1.0000 4310260 1594039372.70 151.5637 60.0002 32.0000 1.9595 1.9612 405.1742 405.5903 0.0644 -1.0000 -1.0000 4310323 1594039372.80 151.5259 60.0002 32.0000 1.9599 1.9616 405.0982 405.5135 0.0643 -1.0000 -1.0000 4310385 1594039372.90 151.5259 60.0002 32.0000 1.9601 1.9618 404.9949 405.4103 0.0643 -1.0000 -1.0000 4310447 1594039373.00 151.5259 60.0002 32.0000 1.9601 1.9617 404.9293 405.3450 0.0645 -1.0000 -1.0000 4310526 1594039373.10 151.5259 60.0002 32.0000 1.9594 1.9610 404.9173 405.3330 0.0644 -1.0000 -1.0000 4310588 1594039373.20 151.5259 60.0002 32.0000 1.9586 1.9603 405.0496 405.4653 0.0644 -1.0000 -1.0000 4310651 1594039373.30 151.5499 60.0002 32.0000 1.9588 1.9604 405.1743 405.5902 0.0644 -1.0000 -1.0000 4310729 1594039373.40 151.5620 60.0002 32.0000 1.9590 1.9607 405.1616 405.5781 0.0645 -1.0000 -1.0000 4311057 1594039373.50 151.5620 60.0002 32.0000 1.9590 1.9607 405.1244 405.5402 0.0644 -1.0000 -1.0000 4311119 1594039373.60 151.5620 60.0002 32.0000 1.9591 1.9608 405.0500 405.4657 0.0644 -1.0000 -1.0000 4311197 1594039373.70 151.5620 60.0002 32.0000 1.9591 1.9607 405.1610 405.5772 0.0645 -1.0000 -1.0000 4311260 1594039373.80 151.5620 60.0002 32.0000 1.9593 1.9610 405.1914 405.6076 0.0644 -1.0000 -1.0000 4311322 1594039373.90 151.5257 60.0002 32.0000 1.9592 1.9608 405.1610 405.5756 0.0645 -1.0000 -1.0000 4311603 1594039374.00 151.5050 60.0002 32.0000 1.9603 1.9620 405.0412 405.4554 0.0642 -1.0000 -1.0000 4311666 1594039374.10 151.5050 60.0002 32.0000 1.9605 1.9621 404.9558 405.3715 0.0644 -1.0000 -1.0000 4311728 1594039374.20 151.5050 60.0002 32.0000 1.9602 1.9619 404.9338 405.3497 0.0644 -1.0000 -1.0000 4311791 1594039374.30 151.5050 60.0002 32.0000 1.9599 1.9615 405.0900 405.5052 0.0643 -1.0000 -1.0000 4311869 1594039374.40 151.5050 60.0002 32.0000 1.9593 1.9609 405.1534 405.5695 0.0645 -1.0000 -1.0000 4312057 1594039374.50 151.4754 60.0002 32.0000 1.9592 1.9608 405.0749 405.4913 0.0645 -1.0000 -1.0000 4312119 1594039374.60 151.4754 60.0002 32.0000 1.9597 1.9613 404.9211 405.3370 0.0644 -1.0000 -1.0000 4312182 1594039374.70 151.4754 60.0002 32.0000 1.9605 1.9621 405.0367 405.4525 0.0644 -1.0000 -1.0000 4312260 1594039374.80 151.4754 60.0002 32.0000 1.9591 1.9608 405.1392 405.5549 0.0643 -1.0000 -1.0000 4312322 1594039374.90 151.4754 60.0002 32.0000 1.9592 1.9609 405.1396 405.5564 0.0646 -1.0000 -1.0000 4312385 1594039375.00 151.4499 60.0006 32.0000 1.9593 1.9610 405.0330 405.4478 0.0643 -1.0000 -1.0000 4312462 1594039375.10 151.4377 60.0008 32.0000 1.9602 1.9618 404.9177 405.3330 0.0643 -1.0000 -1.0000 4312510 1594039375.20 151.4377 60.0008 32.0000 1.9595 1.9612 404.9154 405.3307 0.0644 -1.0000 -1.0000 4312572 1594039375.30 151.4377 60.0008 32.0000 1.9598 1.9615 404.9066 405.3224 0.0645 -1.0000 -1.0000 4312650 1594039375.40 151.4377 60.0008 32.0000 1.9601 1.9617 405.0993 405.5153 0.0644 -1.0000 -1.0000 4312728 1594039375.50 151.4377 60.0008 32.0000 1.9591 1.9607 405.1615 405.5771 0.0644 -1.0000 -1.0000 4313556 1594039375.60 151.5010 60.0008 32.0000 1.9595 1.9612 405.1372 405.5539 0.0645 -1.0000 -1.0000 4313634 1594039375.70 151.5010 60.0008 32.0000 1.9592 1.9608 405.0071 405.4234 0.0645 -1.0000 -1.0000 4313696 1594039375.80 151.5010 60.0008 32.0000 1.9600 1.9616 404.9371 405.3532 0.0645 -1.0000 -1.0000 4313759 1594039375.90 151.5010 60.0008 32.0000 1.9601 1.9617 405.0248 405.4414 0.0645 -1.0000 -1.0000 4313837 1594039376.00 151.5010 60.0008 32.0000 1.9600 1.9617 405.1330 405.5495 0.0646 -1.0000 -1.0000 4313900 1594039376.10 151.5010 60.0008 32.0000 1.9597 1.9614 405.1649 405.5810 0.0644 -1.0000 -1.0000 4313962 1594039376.20 151.4932 60.0008 32.0000 1.9602 1.9619 405.0499 405.4649 0.0644 -1.0000 -1.0000 4314025 1594039376.30 151.4832 60.0008 32.0000 1.9610 1.9627 404.8858 405.3015 0.0644 -1.0000 -1.0000 4314087 1594039376.40 151.4832 60.0008 32.0000 1.9604 1.9621 404.9470 405.3630 0.0645 -1.0000 -1.0000 4314165 1594039376.50 151.4832 60.0008 32.0000 1.9600 1.9616 405.1000 405.5163 0.0645 -1.0000 -1.0000 4314228 1594039376.60 151.4832 60.0008 32.0000 1.9594 1.9610 405.1287 405.5453 0.0645 -1.0000 -1.0000 4314290 1594039376.70 151.4832 60.0008 32.0000 1.9600 1.9616 405.0799 405.4964 0.0645 -1.0000 -1.0000 4314368 1594039376.80 151.5480 60.0008 32.0000 1.9602 1.9619 405.0163 405.4317 0.0644 -1.0000 -1.0000 4314431 1594039376.90 151.5480 60.0008 32.0000 1.9601 1.9617 404.9174 405.3336 0.0645 -1.0000 -1.0000 4314493 1594039377.00 151.5480 60.0008 32.0000 1.9598 1.9615 405.2029 405.6190 0.0644 -1.0000 -1.0000 4314603 1594039377.10 151.5480 60.0008 32.0000 1.9599 1.9616 405.1291 405.5440 0.0644 -1.0000 -1.0000 4314665 1594039377.20 151.5480 60.0008 32.0000 1.9590 1.9606 405.0825 405.4989 0.0645 -1.0000 -1.0000 4314728 1594039377.30 151.5480 60.0008 32.0000 1.9594 1.9611 404.9406 405.3558 0.0645 -1.0000 -1.0000 4314806 1594039377.40 151.5480 60.0008 32.0000 1.9597 1.9613 404.8869 405.3013 0.0642 -1.0000 -1.0000 4314868 1594039377.50 151.5480 60.0008 32.0000 1.9594 1.9611 405.0333 405.4488 0.0644 -1.0000 -1.0000 4315102 1594039377.60 151.5480 60.0008 32.0000 1.9596 1.9612 405.1183 405.5332 0.0642 -1.0000 -1.0000 4315165 1594039377.70 151.5480 60.0008 32.0000 1.9599 1.9615 405.1097 405.5267 0.0646 -1.0000 -1.0000 4315227 1594039377.80 151.5480 60.0008 32.0000 1.9591 1.9608 404.9173 405.3337 0.0644 -1.0000 -1.0000 4315290 1594039377.90 151.5480 60.0008 32.0000 1.9598 1.9614 404.8585 405.2737 0.0643 -1.0000 -1.0000 4315368 1594039378.00 151.4740 60.0008 32.0000 1.9590 1.9607 405.0096 405.4262 0.0645 -1.0000 -1.0000 4315431 1594039378.10 151.4740 60.0008 32.0000 1.9592 1.9609 405.0029 405.4194 0.0645 -1.0000 -1.0000 4315555 1594039378.20 151.4740 60.0008 32.0000 1.9595 1.9612 404.9109 405.3271 0.0645 -1.0000 -1.0000 4315618 1594039378.30 151.4740 60.0008 32.0000 1.9594 1.9611 404.8304 405.2467 0.0645 -1.0000 -1.0000 4315696 1594039378.40 151.4740 60.0008 32.0000 1.9597 1.9613 404.9142 405.3314 0.0646 -1.0000 -1.0000 4315759 1594039378.50 151.4740 60.0008 32.0000 1.9588 1.9604 405.0827 405.4991 0.0644 -1.0000 -1.0000 4315821 1594039378.60 151.4865 60.0008 32.0000 1.9586 1.9603 405.0953 405.5112 0.0644 -1.0000 -1.0000 4316821 1594039378.70 151.4865 60.0008 32.0000 1.9585 1.9601 405.0950 405.5114 0.0645 -1.0000 -1.0000 4316899 1594039378.80 151.4865 60.0008 32.0000 1.9595 1.9612 404.9992 405.4156 0.0645 -1.0000 -1.0000 4316961 1594039378.90 151.4865 60.0008 32.0000 1.9594 1.9610 404.7881 405.2040 0.0645 -1.0000 -1.0000 4317024 1594039379.00 151.4865 60.0008 32.0000 1.9598 1.9615 404.8889 405.3052 0.0645 -1.0000 -1.0000 4317118 1594039379.10 151.4865 60.0008 32.0000 1.9589 1.9606 405.0076 405.4238 0.0644 -1.0000 -1.0000 4317180 1594039379.20 151.4956 60.0008 32.0000 1.9587 1.9604 405.0305 405.4462 0.0644 -1.0000 -1.0000 4317243 1594039379.30 151.4956 60.0008 32.0000 1.9595 1.9612 405.0021 405.4177 0.0645 -1.0000 -1.0000 4317305 1594039379.40 151.4956 60.0008 32.0000 1.9596 1.9612 404.8678 405.2838 0.0644 -1.0000 -1.0000 4317368 1594039379.50 151.4956 60.0008 32.0000 1.9594 1.9611 404.8138 405.2304 0.0645 -1.0000 -1.0000 4317430 1594039379.60 151.4956 60.0008 32.0000 1.9588 1.9605 404.9577 405.3734 0.0645 -1.0000 -1.0000 4317508 1594039379.70 151.4956 60.0008 32.0000 1.9591 1.9607 405.0934 405.5097 0.0644 -1.0000 -1.0000 4317571 1594039379.80 151.4475 60.0007 32.0000 1.9585 1.9602 405.1435 405.5592 0.0644 -1.0000 -1.0000 4317633 1594039379.90 151.4475 60.0007 32.0000 1.9585 1.9601 405.0720 405.4888 0.0646 -1.0000 -1.0000 4317711 1594039380.00 151.4475 60.0007 32.0000 1.9588 1.9604 404.9074 405.3237 0.0645 -1.0000 -1.0000 4317774 1594039380.10 151.4475 60.0007 32.0000 1.9589 1.9606 404.8457 405.2610 0.0644 -1.0000 -1.0000 4317836 1594039380.20 151.4475 60.0007 32.0000 1.9583 1.9600 404.9445 405.3604 0.0645 -1.0000 -1.0000 4317899 1594039380.30 151.4284 60.0007 32.0000 1.9580 1.9597 404.9597 405.3766 0.0646 -1.0000 -1.0000 4317977 1594039380.40 151.4004 60.0007 32.0000 1.9589 1.9606 405.0814 405.4974 0.0645 -1.0000 -1.0000 4318039 1594039380.50 151.4004 60.0007 32.0000 1.9602 1.9619 404.9366 405.3532 0.0645 -1.0000 -1.0000 4318102 1594039380.60 151.4004 60.0007 32.0000 1.9598 1.9615 404.8487 405.2650 0.0646 -1.0000 -1.0000 4318336 1594039380.70 151.4004 60.0007 32.0000 1.9588 1.9604 404.9836 405.3986 0.0643 -1.0000 -1.0000 4318414 1594039380.80 151.4004 60.0007 32.0000 1.9582 1.9598 405.1340 405.5503 0.0645 -1.0000 -1.0000 4318477 1594039380.90 151.4004 60.0007 32.0000 1.9583 1.9600 405.1017 405.5186 0.0646 -1.0000 -1.0000 4318539 1594039381.00 151.4004 60.0007 32.0000 1.9594 1.9611 405.0604 405.4755 0.0644 -1.0000 -1.0000 4318602 1594039381.10 151.4004 60.0007 32.0000 1.9598 1.9615 404.9749 405.3912 0.0645 -1.0000 -1.0000 4318789 1594039381.20 151.4004 60.0007 32.0000 1.9592 1.9609 404.9978 405.4143 0.0645 -1.0000 -1.0000 4318852 1594039381.30 151.4004 60.0007 32.0000 1.9590 1.9607 405.0276 405.4433 0.0644 -1.0000 -1.0000 4318914 1594039381.40 151.4080 60.0007 32.0000 1.9587 1.9604 405.0771 405.4936 0.0645 -1.0000 -1.0000 4318977 1594039381.50 151.4119 60.0007 32.0000 1.9597 1.9614 404.9622 405.3783 0.0644 -1.0000 -1.0000 4319039 1594039381.60 151.4119 60.0007 32.0000 1.9597 1.9613 404.9435 405.3594 0.0645 -1.0000 -1.0000 4319383 1594039381.70 151.4119 60.0007 32.0000 1.9591 1.9608 405.0966 405.5121 0.0644 -1.0000 -1.0000 4319445 1594039381.80 151.4119 60.0007 32.0000 1.9582 1.9599 405.1517 405.5685 0.0646 -1.0000 -1.0000 4319508 1594039381.90 151.4119 60.0007 32.0000 1.9594 1.9611 405.0354 405.4527 0.0646 -1.0000 -1.0000 4319586 1594039382.00 151.3978 60.0007 32.0000 1.9601 1.9618 404.9528 405.3692 0.0645 -1.0000 -1.0000 4319648 1594039382.10 151.3768 60.0007 32.0000 1.9598 1.9615 404.8935 405.3092 0.0644 -1.0000 -1.0000 4319711 1594039382.20 151.3768 60.0007 32.0000 1.9593 1.9610 404.8610 405.2768 0.0644 -1.0000 -1.0000 4320086 1594039382.30 151.3768 60.0007 32.0000 1.9583 1.9600 405.1228 405.5386 0.0643 -1.0000 -1.0000 4320148 1594039382.40 151.3768 60.0007 32.0000 1.9581 1.9598 405.1240 405.5397 0.0645 -1.0000 -1.0000 4320226 1594039382.50 151.3768 60.0007 32.0000 1.9593 1.9609 405.0446 405.4614 0.0645 -1.0000 -1.0000 4320289 1594039382.60 151.3964 60.0007 32.0000 1.9597 1.9613 405.0586 405.4740 0.0644 -1.0000 -1.0000 4320351 1594039382.70 151.3964 60.0007 32.0000 1.9592 1.9609 404.9802 405.3967 0.0644 -1.0000 -1.0000 4320430 1594039382.80 151.3964 60.0007 32.0000 1.9590 1.9607 405.0126 405.4279 0.0643 -1.0000 -1.0000 4320492 1594039382.90 151.3964 60.0007 32.0000 1.9588 1.9604 405.1014 405.5179 0.0645 -1.0000 -1.0000 4320555 1594039383.00 151.3964 60.0007 32.0000 1.9589 1.9606 405.1086 405.5247 0.0644 -1.0000 -1.0000 4320617 1594039383.10 151.4133 60.0007 32.0000 1.9593 1.9610 404.9645 405.3806 0.0645 -1.0000 -1.0000 4320680 1594039383.20 151.4133 60.0007 32.0000 1.9596 1.9613 404.9179 405.3350 0.0646 -1.0000 -1.0000 4320882 1594039383.30 151.4133 60.0007 32.0000 1.9595 1.9611 404.8595 405.2755 0.0645 -1.0000 -1.0000 4320945 1594039383.40 151.4133 60.0007 32.0000 1.9591 1.9607 405.0866 405.5029 0.0645 -1.0000 -1.0000 4321007 1594039383.50 151.4133 60.0007 32.0000 1.9586 1.9603 405.1085 405.5252 0.0646 -1.0000 -1.0000 4321070 1594039383.60 151.4133 60.0007 32.0000 1.9598 1.9614 405.0028 405.4202 0.0647 -1.0000 -1.0000 4321148 1594039383.70 151.4185 60.0007 32.0000 1.9595 1.9611 404.9319 405.3481 0.0644 -1.0000 -1.0000 4321382 1594039383.80 151.4185 60.0007 32.0000 1.9589 1.9606 404.9961 405.4122 0.0644 -1.0000 -1.0000 4321445 1594039383.90 151.4185 60.0007 32.0000 1.9574 1.9591 405.0165 405.4322 0.0644 -1.0000 -1.0000 4321507 1594039384.00 151.4185 60.0007 32.0000 1.9587 1.9604 405.0673 405.4837 0.0645 -1.0000 -1.0000 4321570 1594039384.10 151.4185 60.0007 32.0000 1.9594 1.9611 405.1433 405.5601 0.0646 -1.0000 -1.0000 4321632 1594039384.20 151.4312 60.0007 32.0000 1.9600 1.9616 404.9684 405.3848 0.0645 -1.0000 -1.0000 4322085 1594039384.30 151.4694 60.0007 32.0000 1.9594 1.9611 404.8992 405.3149 0.0644 -1.0000 -1.0000 4322148 1594039384.40 151.4694 60.0007 32.0000 1.9587 1.9604 404.9779 405.3943 0.0645 -1.0000 -1.0000 4322210 1594039384.50 151.4694 60.0007 32.0000 1.9576 1.9593 405.0254 405.4416 0.0645 -1.0000 -1.0000 4322273 1594039384.60 151.4694 60.0007 32.0000 1.9591 1.9607 405.0485 405.4646 0.0644 -1.0000 -1.0000 4322335 1594039384.70 151.4694 60.0007 32.0000 1.9591 1.9607 404.9268 405.3434 0.0645 -1.0000 -1.0000 4322585 1594039384.80 151.5224 60.0005 32.0000 1.9598 1.9615 404.8322 405.2485 0.0646 -1.0000 -1.0000 4322648 1594039384.90 151.5330 60.0005 32.0000 1.9587 1.9604 404.9595 405.3760 0.0645 -1.0000 -1.0000 4322710 1594039385.00 151.5330 60.0005 32.0000 1.9593 1.9609 405.1628 405.5797 0.0646 -1.0000 -1.0000 4322788 1594039385.10 151.5330 60.0005 32.0000 1.9596 1.9613 404.9746 405.3913 0.0646 -1.0000 -1.0000 4322851 1594039385.20 151.5330 60.0005 32.0000 1.9598 1.9615 404.9645 405.3803 0.0643 -1.0000 -1.0000 4322913 1594039385.30 151.5330 60.0005 32.0000 1.9595 1.9611 404.9979 405.4136 0.0644 -1.0000 -1.0000 4322976 1594039385.40 151.5478 60.0005 32.0000 1.9590 1.9607 405.1001 405.5166 0.0645 -1.0000 -1.0000 4323038 1594039385.50 151.5478 60.0005 32.0000 1.9591 1.9608 405.1046 405.5211 0.0645 -1.0000 -1.0000 4323101 1594039385.60 151.5478 60.0005 32.0000 1.9593 1.9610 404.9813 405.3980 0.0646 -1.0000 -1.0000 4323179 1594039385.70 151.5478 60.0005 32.0000 1.9600 1.9617 404.8312 405.2462 0.0644 -1.0000 -1.0000 4323241 1594039385.80 151.5478 60.0005 32.0000 1.9600 1.9617 404.8860 405.3032 0.0646 -1.0000 -1.0000 4323366 1594039385.90 151.5413 60.0005 32.0000 1.9588 1.9604 405.0331 405.4489 0.0643 -1.0000 -1.0000 4323444 1594039386.00 151.4805 60.0005 32.0000 1.9588 1.9604 405.1030 405.5202 0.0646 -1.0000 -1.0000 4323507 1594039386.10 151.4805 60.0005 32.0000 1.9592 1.9609 404.9217 405.3382 0.0645 -1.0000 -1.0000 4323569 1594039386.20 151.4805 60.0005 32.0000 1.9593 1.9610 404.8726 405.2885 0.0645 -1.0000 -1.0000 4323647 1594039386.30 151.4805 60.0005 32.0000 1.9594 1.9611 405.0046 405.4210 0.0645 -1.0000 -1.0000 4323819 1594039386.40 151.4805 60.0005 32.0000 1.9589 1.9606 405.0623 405.4782 0.0645 -1.0000 -1.0000 4323897 1594039386.50 151.4207 60.0005 32.0000 1.9587 1.9604 405.1027 405.5203 0.0647 -1.0000 -1.0000 4323960 1594039386.60 151.4207 60.0005 32.0000 1.9593 1.9610 405.1600 405.5760 0.0645 -1.0000 -1.0000 4324022 1594039386.70 151.4207 60.0005 32.0000 1.9593 1.9609 404.9717 405.3888 0.0646 -1.0000 -1.0000 4324085 1594039386.80 151.4207 60.0005 32.0000 1.9586 1.9603 404.9056 405.3228 0.0646 -1.0000 -1.0000 4324147 1594039386.90 151.4207 60.0005 32.0000 1.9585 1.9602 405.0046 405.4206 0.0644 -1.0000 -1.0000 4324210 1594039387.00 151.3983 60.0005 32.0000 1.9580 1.9596 405.0581 405.4741 0.0645 -1.0000 -1.0000 4324288 1594039387.10 151.3828 60.0005 32.0000 1.9589 1.9606 405.0575 405.4746 0.0646 -1.0000 -1.0000 4324350 1594039387.20 151.3828 60.0005 32.0000 1.9590 1.9607 404.8897 405.3054 0.0644 -1.0000 -1.0000 4324413 1594039387.30 151.3828 60.0005 32.0000 1.9590 1.9607 404.9636 405.3805 0.0645 -1.0000 -1.0000 4324663 1594039387.40 151.3828 60.0005 32.0000 1.9583 1.9600 405.0211 405.4368 0.0645 -1.0000 -1.0000 4324725 1594039387.50 151.3828 60.0005 32.0000 1.9587 1.9603 405.1024 405.5186 0.0644 -1.0000 -1.0000 4324788 1594039387.60 151.3543 60.0005 32.0000 1.9597 1.9613 405.0576 405.4742 0.0645 -1.0000 -1.0000 4324850 1594039387.70 151.3543 60.0005 32.0000 1.9588 1.9604 404.8717 405.2881 0.0645 -1.0000 -1.0000 4324913 1594039387.80 151.3543 60.0005 32.0000 1.9591 1.9607 404.9020 405.3190 0.0646 -1.0000 -1.0000 4325319 1594039387.90 151.3543 60.0005 32.0000 1.9588 1.9605 404.9333 405.3501 0.0646 -1.0000 -1.0000 4325381 1594039388.00 151.3543 60.0005 32.0000 1.9584 1.9601 405.1425 405.5592 0.0645 -1.0000 -1.0000 4325444 1594039388.10 151.4178 60.0005 32.0000 1.9587 1.9604 405.0548 405.4726 0.0647 -1.0000 -1.0000 4325506 1594039388.20 151.4178 60.0005 32.0000 1.9593 1.9610 405.0955 405.5120 0.0645 -1.0000 -1.0000 4325584 1594039388.30 151.4178 60.0005 32.0000 1.9598 1.9615 405.0359 405.4522 0.0645 -1.0000 -1.0000 4326069 1594039388.40 151.4178 60.0005 32.0000 1.9590 1.9607 405.0072 405.4236 0.0645 -1.0000 -1.0000 4326147 1594039388.50 151.4178 60.0005 32.0000 1.9586 1.9603 405.0334 405.4502 0.0645 -1.0000 -1.0000 4326209 1594039388.60 151.4178 60.0005 32.0000 1.9585 1.9602 405.1090 405.5252 0.0644 -1.0000 -1.0000 4326272 1594039388.70 151.4400 60.0005 32.0000 1.9597 1.9613 405.0299 405.4456 0.0644 -1.0000 -1.0000 4326350 1594039388.80 151.4400 60.0005 32.0000 1.9602 1.9619 404.9936 405.4098 0.0645 -1.0000 -1.0000 4326413 1594039388.90 151.4400 60.0005 32.0000 1.9603 1.9620 404.8631 405.2798 0.0645 -1.0000 -1.0000 4326475 1594039389.00 151.4400 60.0005 32.0000 1.9597 1.9613 404.8890 405.3051 0.0645 -1.0000 -1.0000 4326538 1594039389.10 151.4400 60.0005 32.0000 1.9594 1.9610 405.1889 405.6055 0.0645 -1.0000 -1.0000 4326600 1594039389.20 151.4789 60.0005 32.0000 1.9586 1.9602 405.0579 405.4736 0.0644 -1.0000 -1.0000 4326663 1594039389.30 151.4828 60.0005 32.0000 1.9602 1.9618 405.1115 405.5279 0.0645 -1.0000 -1.0000 4326740 1594039389.40 151.4828 60.0005 32.0000 1.9598 1.9615 405.0061 405.4218 0.0644 -1.0000 -1.0000 4326865 1594039389.50 151.4828 60.0005 32.0000 1.9597 1.9613 404.9943 405.4102 0.0644 -1.0000 -1.0000 4326928 1594039389.60 151.4828 60.0005 32.0000 1.9583 1.9600 405.0515 405.4679 0.0645 -1.0000 -1.0000 4327006 1594039389.70 151.4828 60.0005 32.0000 1.9587 1.9603 405.0922 405.5078 0.0644 -1.0000 -1.0000 4327068 1594039389.80 151.5034 60.0000 32.0000 1.9592 1.9608 404.9066 405.3230 0.0645 -1.0000 -1.0000 4327131 1594039389.90 151.5045 60.0000 32.0000 1.9600 1.9617 404.8476 405.2631 0.0644 -1.0000 -1.0000 4327365 1594039390.00 151.5045 60.0000 32.0000 1.9591 1.9607 404.7481 405.1641 0.0645 -1.0000 -1.0000 4327428 1594039390.10 151.5045 60.0000 32.0000 1.9589 1.9605 405.0066 405.4228 0.0644 -1.0000 -1.0000 4327490 1594039390.20 151.5045 60.0000 32.0000 1.9596 1.9613 405.0883 405.5045 0.0645 -1.0000 -1.0000 4327568 1594039390.30 151.5045 60.0000 32.0000 1.9595 1.9612 405.0983 405.5153 0.0646 -1.0000 -1.0000 4327631 1594039390.40 151.5045 60.0000 32.0000 1.9590 1.9607 405.0014 405.4179 0.0645 -1.0000 -1.0000 4327912 1594039390.50 151.6203 60.0000 32.0000 1.9603 1.9619 404.8838 405.2994 0.0644 -1.0000 -1.0000 4327975 1594039390.60 151.6203 60.0000 32.0000 1.9599 1.9616 405.0692 405.4853 0.0645 -1.0000 -1.0000 4328037 1594039390.70 151.6203 60.0000 32.0000 1.9597 1.9614 405.2061 405.6226 0.0645 -1.0000 -1.0000 4328115 1594039390.80 151.6203 60.0000 32.0000 1.9594 1.9611 405.0568 405.4725 0.0643 -1.0000 -1.0000 4328178 1594039390.90 151.6203 60.0000 32.0000 1.9599 1.9615 405.0391 405.4555 0.0645 -1.0000 -1.0000 4328303 1594039391.00 151.5964 60.0000 32.0000 1.9603 1.9620 404.9372 405.3530 0.0644 -1.0000 -1.0000 4328381 1594039391.10 151.5964 60.0000 32.0000 1.9593 1.9609 405.0059 405.4214 0.0643 -1.0000 -1.0000 4328443 1594039391.20 151.5964 60.0000 32.0000 1.9590 1.9607 405.1548 405.5704 0.0644 -1.0000 -1.0000 4328506 1594039391.30 151.5964 60.0000 32.0000 1.9593 1.9610 405.0624 405.4787 0.0645 -1.0000 -1.0000 4328568 1594039391.40 151.5964 60.0000 32.0000 1.9604 1.9621 404.8541 405.2700 0.0644 -1.0000 -1.0000 4328803 1594039391.50 151.5964 60.0000 32.0000 1.9596 1.9613 404.8804 405.2968 0.0646 -1.0000 -1.0000 4328865 1594039391.60 151.5460 60.0000 32.0000 1.9596 1.9613 405.0576 405.4734 0.0644 -1.0000 -1.0000 4328943 1594039391.70 151.5460 60.0000 32.0000 1.9592 1.9608 405.0845 405.5008 0.0645 -1.0000 -1.0000 4329005 1594039391.80 151.5460 60.0000 32.0000 1.9604 1.9621 404.8912 405.3076 0.0645 -1.0000 -1.0000 4329068 1594039391.90 151.5460 60.0000 32.0000 1.9599 1.9616 404.8697 405.2854 0.0644 -1.0000 -1.0000 4329318 1594039392.00 151.5460 60.0000 32.0000 1.9597 1.9613 404.9180 405.3345 0.0646 -1.0000 -1.0000 4329380 1594039392.10 151.5813 60.0000 32.0000 1.9586 1.9603 405.1159 405.5332 0.0646 -1.0000 -1.0000 4329443 1594039392.20 151.5832 60.0000 32.0000 1.9590 1.9607 405.1919 405.6083 0.0645 -1.0000 -1.0000 4329521 1594039392.30 151.5832 60.0000 32.0000 1.9601 1.9618 405.1169 405.5331 0.0644 -1.0000 -1.0000 4329583 1594039392.40 151.5832 60.0000 32.0000 1.9598 1.9614 405.0421 405.4578 0.0644 -1.0000 -1.0000 4329865 1594039392.50 151.5832 60.0000 32.0000 1.9597 1.9613 404.8700 405.2865 0.0646 -1.0000 -1.0000 4329927 1594039392.60 151.5751 60.0000 32.0000 1.9598 1.9614 404.8776 405.2937 0.0644 -1.0000 -1.0000 4329990 1594039392.70 151.4947 60.0000 32.0000 1.9601 1.9617 404.9226 405.3393 0.0646 -1.0000 -1.0000 4330052 1594039392.80 151.4947 60.0000 32.0000 1.9591 1.9607 405.0355 405.4524 0.0646 -1.0000 -1.0000 4330115 1594039392.90 151.4947 60.0000 32.0000 1.9600 1.9617 405.0545 405.4705 0.0644 -1.0000 -1.0000 4330177 1594039393.00 151.4947 60.0000 32.0000 1.9606 1.9622 404.9284 405.3441 0.0645 -1.0000 -1.0000 4330380 1594039393.10 151.4947 60.0000 32.0000 1.9598 1.9614 405.0312 405.4464 0.0643 -1.0000 -1.0000 4330443 1594039393.20 151.4947 60.0000 32.0000 1.9596 1.9613 405.1057 405.5218 0.0645 -1.0000 -1.0000 4330505 1594039393.30 151.4079 60.0000 32.0000 1.9591 1.9607 405.2119 405.6286 0.0645 -1.0000 -1.0000 4330568 1594039393.40 151.4079 60.0000 32.0000 1.9597 1.9613 404.9893 405.4064 0.0646 -1.0000 -1.0000 4330630 1594039393.50 151.4079 60.0000 32.0000 1.9596 1.9613 404.9117 405.3284 0.0645 -1.0000 -1.0000 4330864 1594039393.60 151.4079 60.0000 32.0000 1.9597 1.9613 404.9110 405.3270 0.0644 -1.0000 -1.0000 4330942 1594039393.70 151.4143 60.0000 32.0000 1.9590 1.9606 405.0687 405.4844 0.0644 -1.0000 -1.0000 4331005 1594039393.80 151.4246 60.0000 32.0000 1.9591 1.9608 405.0940 405.5102 0.0645 -1.0000 -1.0000 4331067 1594039393.90 151.4246 60.0000 32.0000 1.9588 1.9605 405.0716 405.4875 0.0644 -1.0000 -1.0000 4331146 1594039394.00 151.4246 60.0000 32.0000 1.9598 1.9615 404.8967 405.3126 0.0644 -1.0000 -1.0000 4331380 1594039394.10 151.4246 60.0000 32.0000 1.9588 1.9605 404.9380 405.3539 0.0644 -1.0000 -1.0000 4331442 1594039394.20 151.4246 60.0000 32.0000 1.9594 1.9610 405.0021 405.4178 0.0644 -1.0000 -1.0000 4331505 1594039394.30 151.4336 60.0000 32.0000 1.9592 1.9609 405.1424 405.5586 0.0645 -1.0000 -1.0000 4331567 1594039394.40 151.4336 60.0000 32.0000 1.9601 1.9617 404.9667 405.3830 0.0645 -1.0000 -1.0000 4331645 1594039394.50 151.4336 60.0000 32.0000 1.9597 1.9614 404.9048 405.3210 0.0645 -1.0000 -1.0000 4331911 1594039394.60 151.4336 60.0000 32.0000 1.9599 1.9615 404.9650 405.3809 0.0645 -1.0000 -1.0000 4331974 1594039394.70 151.4336 60.0000 32.0000 1.9591 1.9607 404.9392 405.3558 0.0645 -1.0000 -1.0000 4332052 1594039394.80 151.4040 60.0003 32.0000 1.9592 1.9609 405.0492 405.4657 0.0645 -1.0000 -1.0000 4332114 1594039394.90 151.3914 60.0005 32.0000 1.9593 1.9609 405.0564 405.4726 0.0645 -1.0000 -1.0000 4332177 1594039395.00 151.3914 60.0005 32.0000 1.9588 1.9604 405.1462 405.5629 0.0645 -1.0000 -1.0000 4332614 1594039395.10 151.3914 60.0005 32.0000 1.9589 1.9606 404.9713 405.3877 0.0646 -1.0000 -1.0000 4332677 1594039395.20 151.3914 60.0005 32.0000 1.9596 1.9613 404.9504 405.3668 0.0645 -1.0000 -1.0000 4332739 1594039395.30 151.3914 60.0005 32.0000 1.9596 1.9612 405.0542 405.4704 0.0644 -1.0000 -1.0000 4332817 1594039395.40 151.5052 60.0005 32.0000 1.9590 1.9606 405.1682 405.5844 0.0645 -1.0000 -1.0000 4332880 1594039395.50 151.5052 60.0005 32.0000 1.9603 1.9620 405.0129 405.4300 0.0646 -1.0000 -1.0000 4333114 1594039395.60 151.5052 60.0005 32.0000 1.9604 1.9621 404.9117 405.3276 0.0645 -1.0000 -1.0000 4333176 1594039395.70 151.5052 60.0005 32.0000 1.9594 1.9610 404.9319 405.3481 0.0645 -1.0000 -1.0000 4333254 1594039395.80 151.5052 60.0005 32.0000 1.9596 1.9612 405.0132 405.4295 0.0645 -1.0000 -1.0000 4333317 1594039395.90 151.5149 60.0005 32.0000 1.9594 1.9611 405.1478 405.5646 0.0645 -1.0000 -1.0000 4333379 1594039396.00 151.5442 60.0005 32.0000 1.9596 1.9613 405.1281 405.5443 0.0645 -1.0000 -1.0000 4334270 1594039396.10 151.5442 60.0005 32.0000 1.9596 1.9612 405.1209 405.5369 0.0645 -1.0000 -1.0000 4334348 1594039396.20 151.5442 60.0005 32.0000 1.9597 1.9613 404.9422 405.3593 0.0647 -1.0000 -1.0000 4334411 1594039396.30 151.5442 60.0005 32.0000 1.9596 1.9612 404.8312 405.2476 0.0644 -1.0000 -1.0000 4334473 1594039396.40 151.5442 60.0005 32.0000 1.9593 1.9610 404.9904 405.4063 0.0645 -1.0000 -1.0000 4334551 1594039396.50 151.5606 60.0005 32.0000 1.9584 1.9600 405.1440 405.5609 0.0646 -1.0000 -1.0000 4334629 1594039396.60 151.5614 60.0005 32.0000 1.9591 1.9608 404.9804 405.3971 0.0646 -1.0000 -1.0000 4334692 1594039396.70 151.5614 60.0005 32.0000 1.9599 1.9615 404.9806 405.3976 0.0646 -1.0000 -1.0000 4334770 1594039396.80 151.5614 60.0005 32.0000 1.9600 1.9617 404.8646 405.2805 0.0645 -1.0000 -1.0000 4334832 1594039396.90 151.5614 60.0005 32.0000 1.9596 1.9612 404.8945 405.3118 0.0647 -1.0000 -1.0000 4334895 1594039397.00 151.5691 60.0005 32.0000 1.9590 1.9607 405.0777 405.4946 0.0645 -1.0000 -1.0000 4334957 1594039397.10 151.6033 60.0005 32.0000 1.9588 1.9604 405.1085 405.5249 0.0645 -1.0000 -1.0000 4335020 1594039397.20 151.6033 60.0005 32.0000 1.9590 1.9607 405.0664 405.4828 0.0644 -1.0000 -1.0000 4335082 1594039397.30 151.6033 60.0005 32.0000 1.9601 1.9617 404.9711 405.3888 0.0647 -1.0000 -1.0000 4335160 1594039397.40 151.6033 60.0005 32.0000 1.9599 1.9616 404.9941 405.4108 0.0645 -1.0000 -1.0000 4335223 1594039397.50 151.6033 60.0005 32.0000 1.9592 1.9608 405.1093 405.5262 0.0646 -1.0000 -1.0000 4335285 1594039397.60 151.6057 60.0005 32.0000 1.9588 1.9604 405.1063 405.5224 0.0644 -1.0000 -1.0000 4335363 1594039397.70 151.6348 60.0005 32.0000 1.9596 1.9613 405.0559 405.4714 0.0644 -1.0000 -1.0000 4335426 1594039397.80 151.6350 60.0005 32.0000 1.9606 1.9623 404.9217 405.3381 0.0645 -1.0000 -1.0000 4335488 1594039397.90 151.6961 60.0005 32.0000 1.9606 1.9622 404.8877 405.3032 0.0644 -1.0000 -1.0000 4335551 1594039398.00 151.6961 60.0005 32.0000 1.9604 1.9621 404.9900 405.4057 0.0644 -1.0000 -1.0000 4335629 1594039398.10 151.6961 60.0005 32.0000 1.9601 1.9617 405.1225 405.5395 0.0646 -1.0000 -1.0000 4335691 1594039398.20 151.6961 60.0005 32.0000 1.9597 1.9614 405.1368 405.5536 0.0645 -1.0000 -1.0000 4335754 1594039398.30 151.6961 60.0005 32.0000 1.9593 1.9610 405.1230 405.5393 0.0644 -1.0000 -1.0000 4335816 1594039398.40 151.6961 60.0005 32.0000 1.9600 1.9617 405.1049 405.5212 0.0645 -1.0000 -1.0000 4335894 1594039398.50 151.6961 60.0005 32.0000 1.9605 1.9621 404.9005 405.3165 0.0645 -1.0000 -1.0000 4335957 1594039398.60 151.6961 60.0005 32.0000 1.9599 1.9615 405.0233 405.4396 0.0645 -1.0000 -1.0000 4336129 1594039398.70 151.6961 60.0005 32.0000 1.9604 1.9620 405.0254 405.4415 0.0644 -1.0000 -1.0000 4336207 1594039398.80 151.6340 60.0005 32.0000 1.9602 1.9618 405.1108 405.5265 0.0644 -1.0000 -1.0000 4336270 1594039398.90 151.5455 60.0005 32.0000 1.9600 1.9616 404.9402 405.3563 0.0644 -1.0000 -1.0000 4336332 1594039399.00 151.5455 60.0005 32.0000 1.9606 1.9622 404.8893 405.3053 0.0645 -1.0000 -1.0000 4336410 1594039399.10 151.5455 60.0005 32.0000 1.9606 1.9622 405.0178 405.4328 0.0643 -1.0000 -1.0000 4336691 1594039399.20 151.5455 60.0005 32.0000 1.9598 1.9614 405.0438 405.4599 0.0644 -1.0000 -1.0000 4336754 1594039399.30 151.5455 60.0005 32.0000 1.9594 1.9610 405.1728 405.5890 0.0644 -1.0000 -1.0000 4336816 1594039399.40 151.5455 60.0005 32.0000 1.9597 1.9613 405.1839 405.6005 0.0645 -1.0000 -1.0000 4336894 1594039399.50 151.5455 60.0005 32.0000 1.9605 1.9622 405.0535 405.4692 0.0644 -1.0000 -1.0000 4336957 1594039399.60 151.5455 60.0005 32.0000 1.9602 1.9618 405.0492 405.4647 0.0643 -1.0000 -1.0000 4337050 1594039399.70 151.5455 60.0005 32.0000 1.9599 1.9615 405.0414 405.4569 0.0644 -1.0000 -1.0000 4337113 1594039399.80 151.5455 60.0005 32.0000 1.9601 1.9618 405.0676 405.4842 0.0646 -1.0000 -1.0000 4337175 1594039399.90 151.5374 60.0005 32.0000 1.9598 1.9614 405.1016 405.5191 0.0647 -1.0000 -1.0000 4337254 1594039400.00 151.5404 60.0004 32.0000 1.9613 1.9630 405.0373 405.4539 0.0645 -1.0000 -1.0000 4337316 1594039400.10 151.5536 60.0001 32.0000 1.9605 1.9622 404.9294 405.3446 0.0644 -1.0000 -1.0000 4337800 1594039400.20 151.5536 60.0001 32.0000 1.9601 1.9618 404.8798 405.2947 0.0642 -1.0000 -1.0000 4337878 1594039400.30 151.5536 60.0001 32.0000 1.9598 1.9614 404.9691 405.3835 0.0642 -1.0000 -1.0000 4337941 1594039400.40 151.5536 60.0001 32.0000 1.9594 1.9610 405.1497 405.5657 0.0644 -1.0000 -1.0000 4338019 1594039400.50 151.5536 60.0001 32.0000 1.9603 1.9619 405.1480 405.5642 0.0644 -1.0000 -1.0000 4338082 1594039400.60 151.5536 60.0001 32.0000 1.9613 1.9629 405.0489 405.4644 0.0644 -1.0000 -1.0000 4338316 1594039400.70 151.5010 60.0001 32.0000 1.9604 1.9620 405.0178 405.4337 0.0644 -1.0000 -1.0000 4338394 1594039400.80 151.5010 60.0001 32.0000 1.9595 1.9612 405.1111 405.5267 0.0644 -1.0000 -1.0000 4338441 1594039400.90 151.5010 60.0001 32.0000 1.9593 1.9610 405.1622 405.5795 0.0647 -1.0000 -1.0000 4338503 1594039401.00 151.5010 60.0001 32.0000 1.9598 1.9615 405.1056 405.5215 0.0644 -1.0000 -1.0000 4338582 1594039401.10 151.5010 60.0001 32.0000 1.9608 1.9624 404.9645 405.3810 0.0645 -1.0000 -1.0000 4338816 1594039401.20 151.5010 60.0001 32.0000 1.9600 1.9617 404.9248 405.3412 0.0645 -1.0000 -1.0000 4338878 1594039401.30 151.5010 60.0001 32.0000 1.9587 1.9603 404.9856 405.4025 0.0645 -1.0000 -1.0000 4338956 1594039401.40 151.5010 60.0001 32.0000 1.9597 1.9613 405.0979 405.5145 0.0646 -1.0000 -1.0000 4339003 1594039401.50 151.5010 60.0001 32.0000 1.9592 1.9608 405.0379 405.4535 0.0643 -1.0000 -1.0000 4339066 1594039401.60 151.5010 60.0001 32.0000 1.9602 1.9618 404.8662 405.2825 0.0645 -1.0000 -1.0000 4339144 1594039401.70 151.5010 60.0001 32.0000 1.9599 1.9616 404.9187 405.3346 0.0645 -1.0000 -1.0000 4339316 1594039401.80 151.5340 60.0001 32.0000 1.9600 1.9616 404.8769 405.2939 0.0646 -1.0000 -1.0000 4339378 1594039401.90 151.5340 60.0001 32.0000 1.9595 1.9611 405.1521 405.5682 0.0644 -1.0000 -1.0000 4339456 1594039402.00 151.5340 60.0001 32.0000 1.9591 1.9608 405.1335 405.5492 0.0644 -1.0000 -1.0000 4339519 1594039402.10 151.5340 60.0001 32.0000 1.9602 1.9619 405.1293 405.5458 0.0645 -1.0000 -1.0000 4339581 1594039402.20 151.5340 60.0001 32.0000 1.9601 1.9617 404.8857 405.3017 0.0645 -1.0000 -1.0000 4339659 1594039402.30 151.4539 60.0001 32.0000 1.9596 1.9612 404.8131 405.2293 0.0645 -1.0000 -1.0000 4339722 1594039402.40 151.4196 60.0001 32.0000 1.9598 1.9615 404.9148 405.3305 0.0644 -1.0000 -1.0000 4339815 1594039402.50 151.4196 60.0001 32.0000 1.9593 1.9610 405.0711 405.4877 0.0645 -1.0000 -1.0000 4339878 1594039402.60 151.4196 60.0001 32.0000 1.9582 1.9598 405.1748 405.5917 0.0646 -1.0000 -1.0000 4339940 1594039402.70 151.4196 60.0001 32.0000 1.9592 1.9608 404.9371 405.3532 0.0644 -1.0000 -1.0000 4340019 1594039402.80 151.4196 60.0001 32.0000 1.9602 1.9618 404.8641 405.2803 0.0645 -1.0000 -1.0000 4340081 1594039402.90 151.5492 60.0001 32.0000 1.9604 1.9621 404.9623 405.3786 0.0644 -1.0000 -1.0000 4340143 1594039403.00 151.5733 60.0001 32.0000 1.9600 1.9617 405.1753 405.5915 0.0645 -1.0000 -1.0000 4340206 1594039403.10 151.5733 60.0001 32.0000 1.9603 1.9620 405.0603 405.4782 0.0647 -1.0000 -1.0000 4340269 1594039403.20 151.5733 60.0001 32.0000 1.9603 1.9620 405.0092 405.4254 0.0645 -1.0000 -1.0000 4340393 1594039403.30 151.5733 60.0001 32.0000 1.9608 1.9624 404.9573 405.3736 0.0644 -1.0000 -1.0000 4340472 1594039403.40 151.5733 60.0001 32.0000 1.9598 1.9615 405.0582 405.4750 0.0646 -1.0000 -1.0000 4340534 1594039403.50 151.5992 60.0001 32.0000 1.9597 1.9614 405.2008 405.6175 0.0645 -1.0000 -1.0000 4340597 1594039403.60 151.5992 60.0001 32.0000 1.9599 1.9616 405.1469 405.5635 0.0646 -1.0000 -1.0000 4340675 1594039403.70 151.5992 60.0001 32.0000 1.9598 1.9615 405.0221 405.4376 0.0644 -1.0000 -1.0000 4341174 1594039403.80 151.5992 60.0001 32.0000 1.9601 1.9617 404.8918 405.3072 0.0643 -1.0000 -1.0000 4341237 1594039403.90 151.5992 60.0001 32.0000 1.9609 1.9625 404.9163 405.3315 0.0644 -1.0000 -1.0000 4341299 1594039404.00 151.5905 60.0001 32.0000 1.9599 1.9615 405.0843 405.5002 0.0644 -1.0000 -1.0000 4341362 1594039404.10 151.5905 60.0001 32.0000 1.9597 1.9613 405.0591 405.4738 0.0643 -1.0000 -1.0000 4341424 1594039404.20 151.5905 60.0001 32.0000 1.9599 1.9616 405.0225 405.4381 0.0644 -1.0000 -1.0000 4341706 1594039404.30 151.5905 60.0001 32.0000 1.9603 1.9619 404.9562 405.3717 0.0644 -1.0000 -1.0000 4341768 1594039404.40 151.5905 60.0001 32.0000 1.9606 1.9623 404.9912 405.4073 0.0645 -1.0000 -1.0000 4341846 1594039404.50 151.5905 60.0001 32.0000 1.9597 1.9614 405.0916 405.5076 0.0644 -1.0000 -1.0000 4341909 1594039404.60 151.5905 60.0001 32.0000 1.9601 1.9618 405.2509 405.6668 0.0644 -1.0000 -1.0000 4341971 1594039404.70 151.5905 60.0001 32.0000 1.9599 1.9616 405.0431 405.4584 0.0644 -1.0000 -1.0000 4342050 1594039404.80 151.5905 60.0001 32.0000 1.9599 1.9615 404.9386 405.3542 0.0644 -1.0000 -1.0000 4342143 1594039404.90 151.5905 60.0001 32.0000 1.9598 1.9615 405.0050 405.4206 0.0644 -1.0000 -1.0000 4342206 1594039405.00 151.5922 60.0001 32.0000 1.9596 1.9612 404.9807 405.3956 0.0643 -1.0000 -1.0000 4342268 1594039405.10 151.5952 59.9999 32.0000 1.9593 1.9610 405.1369 405.5525 0.0644 -1.0000 -1.0000 4342331 1594039405.20 151.5952 59.9999 32.0000 1.9596 1.9613 405.1291 405.5454 0.0645 -1.0000 -1.0000 4342393 1594039405.30 151.5952 59.9999 32.0000 1.9594 1.9610 404.9456 405.3610 0.0644 -1.0000 -1.0000 4342643 1594039405.40 151.5952 59.9999 32.0000 1.9605 1.9621 404.9854 405.4015 0.0644 -1.0000 -1.0000 4342706 1594039405.50 151.5952 59.9999 32.0000 1.9599 1.9616 405.1146 405.5308 0.0645 -1.0000 -1.0000 4342768 1594039405.60 151.5535 59.9999 32.0000 1.9592 1.9609 405.2454 405.6618 0.0645 -1.0000 -1.0000 4342831 1594039405.70 151.5503 59.9999 32.0000 1.9596 1.9613 405.1643 405.5807 0.0645 -1.0000 -1.0000 4342908 1594039405.80 151.5503 59.9999 32.0000 1.9599 1.9616 405.1211 405.5360 0.0642 -1.0000 -1.0000 4343127 1594039405.90 151.5503 59.9999 32.0000 1.9596 1.9613 404.8886 405.3044 0.0644 -1.0000 -1.0000 4343205 1594039406.00 151.5503 59.9999 32.0000 1.9597 1.9614 404.9630 405.3791 0.0644 -1.0000 -1.0000 4343268 1594039406.10 151.5503 59.9999 32.0000 1.9598 1.9615 405.1679 405.5843 0.0645 -1.0000 -1.0000 4343330 1594039406.20 151.5414 59.9999 32.0000 1.9594 1.9610 405.2197 405.6353 0.0644 -1.0000 -1.0000 4343393 1594039406.30 151.5414 59.9999 32.0000 1.9597 1.9614 405.0972 405.5135 0.0645 -1.0000 -1.0000 4343658 1594039406.40 151.5414 59.9999 32.0000 1.9597 1.9614 405.0588 405.4749 0.0644 -1.0000 -1.0000 4343721 1594039406.50 151.5414 59.9999 32.0000 1.9591 1.9608 405.1661 405.5820 0.0644 -1.0000 -1.0000 4343783 1594039406.60 151.5414 59.9999 32.0000 1.9596 1.9612 405.1711 405.5865 0.0644 -1.0000 -1.0000 4343846 1594039406.70 151.5109 59.9999 32.0000 1.9589 1.9606 405.0096 405.4263 0.0645 -1.0000 -1.0000 4343939 1594039406.80 151.5033 59.9999 32.0000 1.9605 1.9622 404.9635 405.3790 0.0643 -1.0000 -1.0000 4344314 1594039406.90 151.5033 59.9999 32.0000 1.9599 1.9616 404.9850 405.4001 0.0643 -1.0000 -1.0000 4344377 1594039407.00 151.5033 59.9999 32.0000 1.9594 1.9611 405.1360 405.5517 0.0644 -1.0000 -1.0000 4344455 1594039407.10 151.5033 59.9999 32.0000 1.9592 1.9608 405.2024 405.6181 0.0643 -1.0000 -1.0000 4344502 1594039407.20 151.5033 59.9999 32.0000 1.9592 1.9609 404.9281 405.3443 0.0645 -1.0000 -1.0000 4344580 1594039407.30 151.4074 59.9999 32.0000 1.9600 1.9616 404.8998 405.3156 0.0645 -1.0000 -1.0000 4344908 1594039407.40 151.4074 59.9999 32.0000 1.9596 1.9613 404.9742 405.3904 0.0645 -1.0000 -1.0000 4344970 1594039407.50 151.4074 59.9999 32.0000 1.9589 1.9605 404.9986 405.4150 0.0645 -1.0000 -1.0000 4345033 1594039407.60 151.4074 59.9999 32.0000 1.9588 1.9604 405.0313 405.4482 0.0646 -1.0000 -1.0000 4345111 1594039407.70 151.4074 59.9999 32.0000 1.9593 1.9610 404.9971 405.4145 0.0647 -1.0000 -1.0000 4345174 1594039407.80 151.4074 59.9999 32.0000 1.9594 1.9611 404.8420 405.2592 0.0646 -1.0000 -1.0000 4345392 1594039407.90 151.4074 59.9999 32.0000 1.9592 1.9609 404.8942 405.3110 0.0646 -1.0000 -1.0000 4345470 1594039408.00 151.4074 59.9999 32.0000 1.9584 1.9600 405.0952 405.5115 0.0644 -1.0000 -1.0000 4345533 1594039408.10 151.4074 59.9999 32.0000 1.9585 1.9602 405.1152 405.5316 0.0645 -1.0000 -1.0000 4345595 1594039408.20 151.4074 59.9999 32.0000 1.9597 1.9614 405.0723 405.4898 0.0646 -1.0000 -1.0000 4345673 1594039408.30 151.4096 59.9999 32.0000 1.9600 1.9617 404.9513 405.3677 0.0645 -1.0000 -1.0000 4345736 1594039408.40 151.4109 59.9999 32.0000 1.9598 1.9614 404.9009 405.3174 0.0645 -1.0000 -1.0000 4345923 1594039408.50 151.4876 59.9999 32.0000 1.9600 1.9617 404.9081 405.3241 0.0645 -1.0000 -1.0000 4345986 1594039408.60 151.4876 59.9999 32.0000 1.9600 1.9616 405.0363 405.4527 0.0645 -1.0000 -1.0000 4346049 1594039408.70 151.4876 59.9999 32.0000 1.9600 1.9617 405.0501 405.4663 0.0645 -1.0000 -1.0000 4346127 1594039408.80 151.4876 59.9999 32.0000 1.9600 1.9617 405.0476 405.4638 0.0644 -1.0000 -1.0000 4346189 1594039408.90 151.5921 59.9999 32.0000 1.9600 1.9617 405.0005 405.4166 0.0645 -1.0000 -1.0000 4346564 1594039409.00 151.5921 59.9999 32.0000 1.9603 1.9620 404.8826 405.2986 0.0644 -1.0000 -1.0000 4346627 1594039409.10 151.5921 59.9999 32.0000 1.9604 1.9621 405.1248 405.5409 0.0645 -1.0000 -1.0000 4346689 1594039409.20 151.5921 59.9999 32.0000 1.9591 1.9608 405.2727 405.6895 0.0645 -1.0000 -1.0000 4346752 1594039409.30 151.5921 59.9999 32.0000 1.9591 1.9607 405.1455 405.5615 0.0644 -1.0000 -1.0000 4346830 1594039409.40 151.5820 59.9999 32.0000 1.9598 1.9614 405.0083 405.4246 0.0645 -1.0000 -1.0000 4347126 1594039409.50 151.5402 59.9999 32.0000 1.9609 1.9625 404.9310 405.3467 0.0643 -1.0000 -1.0000 4347189 1594039409.60 151.5402 59.9999 32.0000 1.9607 1.9623 404.9764 405.3925 0.0644 -1.0000 -1.0000 4347267 1594039409.70 151.5402 59.9999 32.0000 1.9610 1.9627 404.9951 405.4110 0.0644 -1.0000 -1.0000 4347314 1594039409.80 151.5402 59.9999 32.0000 1.9595 1.9611 405.0826 405.4983 0.0643 -1.0000 -1.0000 4347376 1594039409.90 151.5402 59.9999 32.0000 1.9603 1.9620 404.9664 405.3821 0.0644 -1.0000 -1.0000 4347454 1594039410.00 151.5347 60.0009 32.0000 1.9606 1.9622 404.8666 405.2824 0.0644 -1.0000 -1.0000 4347517 1594039410.10 151.5347 60.0009 32.0000 1.9608 1.9625 404.9716 405.3877 0.0645 -1.0000 -1.0000 4347579 1594039410.20 151.5347 60.0009 32.0000 1.9595 1.9612 405.1458 405.5620 0.0644 -1.0000 -1.0000 4347657 1594039410.30 151.5347 60.0009 32.0000 1.9589 1.9605 405.1481 405.5635 0.0643 -1.0000 -1.0000 4347720 1594039410.40 151.5347 60.0009 32.0000 1.9592 1.9609 405.1273 405.5437 0.0645 -1.0000 -1.0000 4347798 1594039410.50 151.5347 60.0009 32.0000 1.9598 1.9614 405.1568 405.5735 0.0646 -1.0000 -1.0000 4347860 1594039410.60 151.5334 60.0009 32.0000 1.9600 1.9617 404.8618 405.2789 0.0646 -1.0000 -1.0000 4347923 1594039410.70 151.5311 60.0009 32.0000 1.9597 1.9613 404.9823 405.3980 0.0644 -1.0000 -1.0000 4347986 1594039410.80 151.5311 60.0009 32.0000 1.9588 1.9604 405.1306 405.5470 0.0645 -1.0000 -1.0000 4348048 1594039410.90 151.5311 60.0009 32.0000 1.9588 1.9605 405.1065 405.5225 0.0644 -1.0000 -1.0000 4348157 1594039411.00 151.5311 60.0009 32.0000 1.9603 1.9619 404.9013 405.3169 0.0645 -1.0000 -1.0000 4348220 1594039411.10 151.5311 60.0009 32.0000 1.9599 1.9616 404.9635 405.3796 0.0644 -1.0000 -1.0000 4348282 1594039411.20 151.5728 60.0009 32.0000 1.9587 1.9603 405.0992 405.5155 0.0644 -1.0000 -1.0000 4348345 1594039411.30 151.5728 60.0009 32.0000 1.9586 1.9603 405.0990 405.5150 0.0645 -1.0000 -1.0000 4348423 1594039411.40 151.5728 60.0009 32.0000 1.9590 1.9606 405.0132 405.4299 0.0646 -1.0000 -1.0000 4348486 1594039411.50 151.5728 60.0009 32.0000 1.9595 1.9612 404.9798 405.3957 0.0644 -1.0000 -1.0000 4348657 1594039411.60 151.5728 60.0009 32.0000 1.9607 1.9623 404.9284 405.3446 0.0645 -1.0000 -1.0000 4348735 1594039411.70 151.5728 60.0009 32.0000 1.9594 1.9611 405.0967 405.5136 0.0646 -1.0000 -1.0000 4348798 1594039411.80 151.5973 60.0009 32.0000 1.9589 1.9606 405.1193 405.5360 0.0645 -1.0000 -1.0000 4348860 1594039411.90 151.5973 60.0009 32.0000 1.9597 1.9614 405.1593 405.5757 0.0644 -1.0000 -1.0000 4348923 1594039412.00 151.5973 60.0009 32.0000 1.9598 1.9614 404.9920 405.4080 0.0645 -1.0000 -1.0000 4349907 1594039412.10 151.5973 60.0009 32.0000 1.9598 1.9615 404.9389 405.3547 0.0644 -1.0000 -1.0000 4349969 1594039412.20 151.5973 60.0009 32.0000 1.9600 1.9616 405.0754 405.4907 0.0644 -1.0000 -1.0000 4350048 1594039412.30 151.5419 60.0009 32.0000 1.9593 1.9610 405.2019 405.6181 0.0644 -1.0000 -1.0000 4350110 1594039412.40 151.5255 60.0009 32.0000 1.9590 1.9606 405.1302 405.5461 0.0644 -1.0000 -1.0000 4350173 1594039412.50 151.5255 60.0009 32.0000 1.9592 1.9609 405.0055 405.4215 0.0645 -1.0000 -1.0000 4350235 1594039412.60 151.5255 60.0009 32.0000 1.9598 1.9615 404.8881 405.3042 0.0645 -1.0000 -1.0000 4350298 1594039412.70 151.5255 60.0009 32.0000 1.9597 1.9614 404.9069 405.3227 0.0644 -1.0000 -1.0000 4350376 1594039412.80 151.5255 60.0009 32.0000 1.9589 1.9606 405.1097 405.5251 0.0644 -1.0000 -1.0000 4350532 1594039412.90 151.5255 60.0009 32.0000 1.9582 1.9599 405.1464 405.5623 0.0644 -1.0000 -1.0000 4350594 1594039413.00 151.5255 60.0009 32.0000 1.9591 1.9607 405.0327 405.4489 0.0645 -1.0000 -1.0000 4350673 1594039413.10 151.5255 60.0009 32.0000 1.9598 1.9614 404.9502 405.3666 0.0645 -1.0000 -1.0000 4350735 1594039413.20 151.5255 60.0009 32.0000 1.9609 1.9626 405.0124 405.4282 0.0644 -1.0000 -1.0000 4350797 1594039413.30 151.5255 60.0009 32.0000 1.9593 1.9609 405.1851 405.6011 0.0644 -1.0000 -1.0000 4350860 1594039413.40 151.3839 60.0009 32.0000 1.9589 1.9605 405.0832 405.5004 0.0646 -1.0000 -1.0000 4350922 1594039413.50 151.3839 60.0009 32.0000 1.9599 1.9615 404.9260 405.3425 0.0645 -1.0000 -1.0000 4351157 1594039413.60 151.3839 60.0009 32.0000 1.9596 1.9613 404.8756 405.2923 0.0646 -1.0000 -1.0000 4351235 1594039413.70 151.3839 60.0009 32.0000 1.9594 1.9611 404.8847 405.3014 0.0645 -1.0000 -1.0000 4351297 1594039413.80 151.3839 60.0009 32.0000 1.9589 1.9605 404.9708 405.3875 0.0646 -1.0000 -1.0000 4351360 1594039413.90 151.3889 60.0009 32.0000 1.9592 1.9609 405.1023 405.5182 0.0644 -1.0000 -1.0000 4351438 1594039414.00 151.4038 60.0009 32.0000 1.9594 1.9610 405.1324 405.5494 0.0645 -1.0000 -1.0000 4351500 1594039414.10 151.4038 60.0009 32.0000 1.9592 1.9609 405.0054 405.4211 0.0644 -1.0000 -1.0000 4351672 1594039414.20 151.4038 60.0009 32.0000 1.9595 1.9612 404.9087 405.3251 0.0645 -1.0000 -1.0000 4351735 1594039414.30 151.4038 60.0009 32.0000 1.9604 1.9620 404.9563 405.3728 0.0645 -1.0000 -1.0000 4351797 1594039414.40 151.4038 60.0009 32.0000 1.9576 1.9593 405.0982 405.5144 0.0645 -1.0000 -1.0000 4351875 1594039414.50 151.4407 60.0009 32.0000 1.9590 1.9607 405.0870 405.5041 0.0647 -1.0000 -1.0000 4351938 1594039414.60 151.4407 60.0009 32.0000 1.9595 1.9612 405.0343 405.4518 0.0646 -1.0000 -1.0000 4352063 1594039414.70 151.4407 60.0009 32.0000 1.9607 1.9623 404.9160 405.3328 0.0646 -1.0000 -1.0000 4352141 1594039414.80 151.4407 60.0009 32.0000 1.9600 1.9616 404.9029 405.3181 0.0643 -1.0000 -1.0000 4352203 1594039414.90 151.4407 60.0009 32.0000 1.9596 1.9612 405.0522 405.4684 0.0645 -1.0000 -1.0000 4352266 1594039415.00 151.4596 60.0007 32.0000 1.9596 1.9613 405.1111 405.5274 0.0644 -1.0000 -1.0000 4352328 1594039415.10 151.5278 60.0001 32.0000 1.9603 1.9620 405.0453 405.4611 0.0644 -1.0000 -1.0000 4352563 1594039415.20 151.5278 60.0001 32.0000 1.9599 1.9616 405.0516 405.4679 0.0644 -1.0000 -1.0000 4352625 1594039415.30 151.5278 60.0001 32.0000 1.9602 1.9618 404.9481 405.3643 0.0645 -1.0000 -1.0000 4352703 1594039415.40 151.5278 60.0001 32.0000 1.9602 1.9619 404.9282 405.3437 0.0644 -1.0000 -1.0000 4352765 1594039415.50 151.5278 60.0001 32.0000 1.9604 1.9620 405.1516 405.5677 0.0644 -1.0000 -1.0000 4352828 1594039415.60 151.5278 60.0001 32.0000 1.9597 1.9614 405.1205 405.5368 0.0645 -1.0000 -1.0000 4353875 1594039415.70 151.5036 60.0001 32.0000 1.9600 1.9616 404.9096 405.3252 0.0644 -1.0000 -1.0000 4353937 1594039415.80 151.5033 60.0001 32.0000 1.9602 1.9619 404.9133 405.3294 0.0644 -1.0000 -1.0000 4354000 1594039415.90 151.5033 60.0001 32.0000 1.9604 1.9621 405.0046 405.4218 0.0646 -1.0000 -1.0000 4354093 1594039416.00 151.5033 60.0001 32.0000 1.9591 1.9607 405.0971 405.5131 0.0643 -1.0000 -1.0000 4354156 1594039416.10 151.5033 60.0001 32.0000 1.9594 1.9611 405.0751 405.4910 0.0644 -1.0000 -1.0000 4354219 1594039416.20 151.5033 60.0001 32.0000 1.9588 1.9604 405.1544 405.5709 0.0645 -1.0000 -1.0000 4354296 1594039416.30 151.4901 60.0001 32.0000 1.9600 1.9616 404.9961 405.4118 0.0644 -1.0000 -1.0000 4354359 1594039416.40 151.4901 60.0001 32.0000 1.9606 1.9623 404.9270 405.3426 0.0644 -1.0000 -1.0000 4354437 1594039416.50 151.4901 60.0001 32.0000 1.9604 1.9620 404.9424 405.3581 0.0644 -1.0000 -1.0000 4354500 1594039416.60 151.4901 60.0001 32.0000 1.9598 1.9615 405.0316 405.4464 0.0642 -1.0000 -1.0000 4354562 1594039416.70 151.4901 60.0001 32.0000 1.9597 1.9613 404.9826 405.3980 0.0644 -1.0000 -1.0000 4354625 1594039416.80 151.4819 60.0001 32.0000 1.9603 1.9619 404.9769 405.3919 0.0644 -1.0000 -1.0000 4354687 1594039416.90 151.4617 60.0001 32.0000 1.9599 1.9616 404.9203 405.3364 0.0645 -1.0000 -1.0000 4354750 1594039417.00 151.4617 60.0001 32.0000 1.9588 1.9605 405.0751 405.4907 0.0644 -1.0000 -1.0000 4354828 1594039417.10 151.4617 60.0001 32.0000 1.9585 1.9602 405.0984 405.5155 0.0645 -1.0000 -1.0000 4354890 1594039417.20 151.4617 60.0001 32.0000 1.9583 1.9600 405.0278 405.4433 0.0644 -1.0000 -1.0000 4354953 1594039417.30 151.4617 60.0001 32.0000 1.9590 1.9607 404.8976 405.3142 0.0646 -1.0000 -1.0000 4355031 1594039417.40 151.5357 60.0001 32.0000 1.9595 1.9611 404.8636 405.2794 0.0644 -1.0000 -1.0000 4355093 1594039417.50 151.5357 60.0001 32.0000 1.9595 1.9611 405.0245 405.4402 0.0644 -1.0000 -1.0000 4355156 1594039417.60 151.5357 60.0001 32.0000 1.9592 1.9609 405.1940 405.6112 0.0646 -1.0000 -1.0000 4355234 1594039417.70 151.5357 60.0001 32.0000 1.9588 1.9605 405.0696 405.4859 0.0645 -1.0000 -1.0000 4355296 1594039417.80 151.4953 60.0001 32.0000 1.9596 1.9612 404.9634 405.3793 0.0644 -1.0000 -1.0000 4355359 1594039417.90 151.5439 60.0001 32.0000 1.9599 1.9616 404.8853 405.3008 0.0644 -1.0000 -1.0000 4355437 1594039418.00 151.5439 60.0001 32.0000 1.9592 1.9608 404.8202 405.2361 0.0645 -1.0000 -1.0000 4355499 1594039418.10 151.5439 60.0001 32.0000 1.9589 1.9605 405.0751 405.4917 0.0645 -1.0000 -1.0000 4355562 1594039418.20 151.5439 60.0001 32.0000 1.9586 1.9602 405.1170 405.5341 0.0646 -1.0000 -1.0000 4355890 1594039418.30 151.5439 60.0001 32.0000 1.9592 1.9609 404.9845 405.4008 0.0645 -1.0000 -1.0000 4355952 1594039418.40 151.5439 60.0001 32.0000 1.9595 1.9611 404.9186 405.3357 0.0646 -1.0000 -1.0000 4356031 1594039418.50 151.5384 60.0001 32.0000 1.9592 1.9608 404.8786 405.2944 0.0644 -1.0000 -1.0000 4356093 1594039418.60 151.5384 60.0001 32.0000 1.9585 1.9602 405.0460 405.4628 0.0645 -1.0000 -1.0000 4356156 1594039418.70 151.5384 60.0001 32.0000 1.9591 1.9608 405.0916 405.5079 0.0645 -1.0000 -1.0000 4356406 1594039418.80 151.5384 60.0001 32.0000 1.9590 1.9606 405.0459 405.4625 0.0645 -1.0000 -1.0000 4356468 1594039418.90 151.5384 60.0001 32.0000 1.9595 1.9611 404.9068 405.3217 0.0644 -1.0000 -1.0000 4356531 1594039419.00 151.5384 60.0001 32.0000 1.9595 1.9612 404.9062 405.3223 0.0644 -1.0000 -1.0000 4356593 1594039419.10 151.5309 60.0001 32.0000 1.9594 1.9610 405.0181 405.4338 0.0644 -1.0000 -1.0000 4356656 1594039419.20 151.5309 60.0001 32.0000 1.9586 1.9603 405.1258 405.5420 0.0645 -1.0000 -1.0000 4356905 1594039419.30 151.5309 60.0001 32.0000 1.9596 1.9612 405.0162 405.4327 0.0645 -1.0000 -1.0000 4356968 1594039419.40 151.5309 60.0001 32.0000 1.9595 1.9611 404.9423 405.3592 0.0646 -1.0000 -1.0000 4357030 1594039419.50 151.5309 60.0001 32.0000 1.9592 1.9608 404.8182 405.2326 0.0643 -1.0000 -1.0000 4357093 1594039419.60 151.5309 60.0001 32.0000 1.9589 1.9605 404.9953 405.4106 0.0643 -1.0000 -1.0000 4357171 1594039419.70 151.4506 60.0000 32.0000 1.9589 1.9605 405.1905 405.6064 0.0644 -1.0000 -1.0000 4357967 1594039419.80 151.4205 60.0000 32.0000 1.9590 1.9607 405.0531 405.4695 0.0645 -1.0000 -1.0000 4358030 1594039419.90 151.4205 60.0000 32.0000 1.9599 1.9616 404.9187 405.3349 0.0644 -1.0000 -1.0000 4358093 1594039420.00 151.4205 60.0000 32.0000 1.9599 1.9615 404.8898 405.3056 0.0645 -1.0000 -1.0000 4358155 1594039420.10 151.4205 60.0000 32.0000 1.9590 1.9606 405.0282 405.4449 0.0645 -1.0000 -1.0000 4358217 1594039420.20 151.4205 60.0000 32.0000 1.9582 1.9598 405.0479 405.4616 0.0642 -1.0000 -1.0000 4358295 1594039420.30 151.4169 60.0000 32.0000 1.9599 1.9616 404.9148 405.3312 0.0645 -1.0000 -1.0000 4358358 1594039420.40 151.4169 60.0000 32.0000 1.9598 1.9614 404.8418 405.2578 0.0645 -1.0000 -1.0000 4358436 1594039420.50 151.4169 60.0000 32.0000 1.9594 1.9610 404.8681 405.2843 0.0645 -1.0000 -1.0000 4358499 1594039420.60 151.4169 60.0000 32.0000 1.9586 1.9603 404.9675 405.3838 0.0645 -1.0000 -1.0000 4358561 1594039420.70 151.4169 60.0000 32.0000 1.9592 1.9609 405.0729 405.4890 0.0644 -1.0000 -1.0000 4358639 1594039420.80 151.3599 60.0000 32.0000 1.9591 1.9608 405.0766 405.4929 0.0644 -1.0000 -1.0000 4358702 1594039420.90 151.3585 60.0000 32.0000 1.9591 1.9607 404.9108 405.3262 0.0644 -1.0000 -1.0000 4358764 1594039421.00 151.3585 60.0000 32.0000 1.9593 1.9610 404.8541 405.2698 0.0644 -1.0000 -1.0000 4358827 1594039421.10 151.3585 60.0000 32.0000 1.9592 1.9608 404.8942 405.3101 0.0645 -1.0000 -1.0000 4358889 1594039421.20 151.3585 60.0000 32.0000 1.9589 1.9606 405.0392 405.4553 0.0644 -1.0000 -1.0000 4358952 1594039421.30 151.3585 60.0000 32.0000 1.9592 1.9608 405.0118 405.4281 0.0645 -1.0000 -1.0000 4359030 1594039421.40 151.3585 60.0000 32.0000 1.9594 1.9611 404.9189 405.3355 0.0645 -1.0000 -1.0000 4359092 1594039421.50 151.4463 60.0000 32.0000 1.9591 1.9607 404.9297 405.3462 0.0646 -1.0000 -1.0000 4359155 1594039421.60 151.4463 60.0000 32.0000 1.9587 1.9603 405.0608 405.4774 0.0645 -1.0000 -1.0000 4359233 1594039421.70 151.4463 60.0000 32.0000 1.9588 1.9605 405.0985 405.5143 0.0644 -1.0000 -1.0000 4359295 1594039421.80 151.4463 60.0000 32.0000 1.9589 1.9605 405.0381 405.4544 0.0645 -1.0000 -1.0000 4359358 1594039421.90 151.4463 60.0000 32.0000 1.9603 1.9620 404.9312 405.3481 0.0646 -1.0000 -1.0000 4359420 1594039422.00 151.4463 60.0000 32.0000 1.9596 1.9613 404.9180 405.3346 0.0645 -1.0000 -1.0000 4359483 1594039422.10 151.4463 60.0000 32.0000 1.9587 1.9603 405.0260 405.4418 0.0644 -1.0000 -1.0000 4359545 1594039422.20 151.4463 60.0000 32.0000 1.9588 1.9604 405.1281 405.5440 0.0644 -1.0000 -1.0000 4359623 1594039422.30 151.4463 60.0000 32.0000 1.9595 1.9612 405.0058 405.4219 0.0645 -1.0000 -1.0000 4359686 1594039422.40 151.4463 60.0000 32.0000 1.9603 1.9620 404.9813 405.3980 0.0645 -1.0000 -1.0000 4359764 1594039422.50 151.4463 60.0000 32.0000 1.9602 1.9619 405.0012 405.4176 0.0646 -1.0000 -1.0000 4359826 1594039422.60 151.4520 60.0000 32.0000 1.9592 1.9608 405.0955 405.5116 0.0644 -1.0000 -1.0000 4359889 1594039422.70 151.4520 60.0000 32.0000 1.9597 1.9614 405.0869 405.5021 0.0643 -1.0000 -1.0000 4359967 1594039422.80 151.4520 60.0000 32.0000 1.9602 1.9619 404.9173 405.3334 0.0645 -1.0000 -1.0000 4400998 1594039422.90 151.4520 60.0000 32.0000 1.9604 1.9620 404.8843 405.3007 0.0645 -1.0000 -1.0000 4401060 1594039423.00 151.4520 60.0000 32.0000 1.9604 1.9621 404.8310 405.2463 0.0644 -1.0000 -1.0000 4401123 1594039423.10 151.4422 60.0000 32.0000 1.9596 1.9613 404.9773 405.3931 0.0645 -1.0000 -1.0000 4401185 1594039423.20 151.4258 60.0000 32.0000 1.9586 1.9603 405.0351 405.4509 0.0643 -1.0000 -1.0000 4401248 1594039423.30 151.4258 60.0000 32.0000 1.9592 1.9608 405.0972 405.5143 0.0646 -1.0000 -1.0000 4401326 1594039423.40 151.4258 60.0000 32.0000 1.9591 1.9608 404.9644 405.3805 0.0645 -1.0000 -1.0000 4401388 1594039423.50 151.4258 60.0000 32.0000 1.9594 1.9611 404.9388 405.3548 0.0645 -1.0000 -1.0000 4401451 1594039423.60 151.4258 60.0000 32.0000 1.9596 1.9612 404.9374 405.3548 0.0647 -1.0000 -1.0000 4401529 1594039423.70 151.4258 60.0000 32.0000 1.9591 1.9608 405.1394 405.5563 0.0646 -1.0000 -1.0000 4401592 1594039423.80 151.4258 60.0000 32.0000 1.9595 1.9612 405.0285 405.4448 0.0644 -1.0000 -1.0000 4401654 1594039423.90 151.4704 60.0000 32.0000 1.9599 1.9616 404.9331 405.3497 0.0646 -1.0000 -1.0000 4401732 1594039424.00 151.5025 60.0000 32.0000 1.9594 1.9611 404.9389 405.3552 0.0644 -1.0000 -1.0000 4401795 1594039424.10 151.5025 60.0000 32.0000 1.9607 1.9623 404.9097 405.3250 0.0644 -1.0000 -1.0000 4401857 1594039424.20 151.5025 60.0000 32.0000 1.9593 1.9609 405.1351 405.5505 0.0643 -1.0000 -1.0000 4401920 1594039424.30 151.5654 60.0002 32.0000 1.9585 1.9601 405.0909 405.5064 0.0644 -1.0000 -1.0000 4401982 1594039424.40 151.5654 60.0002 32.0000 1.9587 1.9604 405.1274 405.5436 0.0644 -1.0000 -1.0000 4402060 1594039424.50 151.5654 60.0002 32.0000 1.9592 1.9609 405.0484 405.4645 0.0644 -1.0000 -1.0000 4402123 1594039424.60 151.5654 60.0002 32.0000 1.9597 1.9614 404.9451 405.3607 0.0644 -1.0000 -1.0000 4402185 1594039424.70 151.5654 60.0002 32.0000 1.9591 1.9608 404.9689 405.3850 0.0644 -1.0000 -1.0000 4402264 1594039424.80 151.5654 60.0002 32.0000 1.9593 1.9609 405.0990 405.5149 0.0644 -1.0000 -1.0000 4402326 1594039424.90 151.5654 60.0002 32.0000 1.9602 1.9618 405.1749 405.5913 0.0646 -1.0000 -1.0000 4402623 1594039425.00 151.5654 60.0002 32.0000 1.9602 1.9618 405.0192 405.4357 0.0644 -1.0000 -1.0000 4402685 1594039425.10 151.5654 60.0002 32.0000 1.9598 1.9615 404.9971 405.4140 0.0646 -1.0000 -1.0000 4402748 1594039425.20 151.5654 60.0002 32.0000 1.9596 1.9612 404.8734 405.2894 0.0644 -1.0000 -1.0000 4402810 1594039425.30 151.5486 60.0002 32.0000 1.9587 1.9604 404.9676 405.3826 0.0643 -1.0000 -1.0000 4402888 1594039425.40 151.5000 60.0002 32.0000 1.9590 1.9606 405.1604 405.5757 0.0643 -1.0000 -1.0000 4403091 1594039425.50 151.5000 60.0002 32.0000 1.9588 1.9604 405.1848 405.6002 0.0644 -1.0000 -1.0000 4403154 1594039425.60 151.5000 60.0002 32.0000 1.9591 1.9608 405.1997 405.6161 0.0645 -1.0000 -1.0000 4403216 1594039425.70 151.5000 60.0002 32.0000 1.9588 1.9605 404.9381 405.3547 0.0646 -1.0000 -1.0000 4403279 1594039425.80 151.5000 60.0002 32.0000 1.9587 1.9604 404.9313 405.3482 0.0646 -1.0000 -1.0000 4403341 1594039425.90 151.5000 60.0002 32.0000 1.9593 1.9609 405.0187 405.4345 0.0643 -1.0000 -1.0000 4403591 1594039426.00 151.5266 60.0002 32.0000 1.9588 1.9605 405.1388 405.5556 0.0645 -1.0000 -1.0000 4403654 1594039426.10 151.5271 60.0002 32.0000 1.9586 1.9602 405.0447 405.4609 0.0644 -1.0000 -1.0000 4403716 1594039426.20 151.5271 60.0002 32.0000 1.9600 1.9616 404.9606 405.3772 0.0646 -1.0000 -1.0000 4403779 1594039426.30 151.5271 60.0002 32.0000 1.9595 1.9612 404.9502 405.3671 0.0645 -1.0000 -1.0000 4403841 1594039426.40 151.5271 60.0002 32.0000 1.9587 1.9604 404.8928 405.3084 0.0644 -1.0000 -1.0000 4403919 1594039426.50 151.5271 60.0002 32.0000 1.9593 1.9609 405.0282 405.4440 0.0644 -1.0000 -1.0000 4403982 1594039426.60 151.5161 60.0002 32.0000 1.9587 1.9603 405.1534 405.5687 0.0644 -1.0000 -1.0000 4404044 1594039426.70 151.5161 60.0002 32.0000 1.9583 1.9599 405.1006 405.5161 0.0643 -1.0000 -1.0000 4404122 1594039426.80 151.5161 60.0002 32.0000 1.9597 1.9613 405.0377 405.4526 0.0643 -1.0000 -1.0000 4404185 1594039426.90 151.5161 60.0002 32.0000 1.9589 1.9606 404.9931 405.4080 0.0643 -1.0000 -1.0000 4404419 1594039427.00 151.5161 60.0002 32.0000 1.9586 1.9602 405.0977 405.5128 0.0643 -1.0000 -1.0000 4404497 1594039427.10 151.3724 60.0002 32.0000 1.9590 1.9607 405.0717 405.4878 0.0645 -1.0000 -1.0000 4404544 1594039427.20 151.3724 60.0002 32.0000 1.9592 1.9608 404.9606 405.3762 0.0644 -1.0000 -1.0000 4404607 1594039427.30 151.3724 60.0002 32.0000 1.9594 1.9611 404.8756 405.2918 0.0645 -1.0000 -1.0000 4404685 1594039427.40 151.3724 60.0002 32.0000 1.9592 1.9608 404.8623 405.2780 0.0644 -1.0000 -1.0000 4404747 1594039427.50 151.3724 60.0002 32.0000 1.9585 1.9601 405.1133 405.5294 0.0644 -1.0000 -1.0000 4404919 1594039427.60 151.3839 60.0002 32.0000 1.9586 1.9602 405.0486 405.4640 0.0644 -1.0000 -1.0000 4404997 1594039427.70 151.3839 60.0002 32.0000 1.9584 1.9601 404.8957 405.3119 0.0645 -1.0000 -1.0000 4405060 1594039427.80 151.3839 60.0002 32.0000 1.9592 1.9609 404.9042 405.3211 0.0646 -1.0000 -1.0000 4405122 1594039427.90 151.3839 60.0002 32.0000 1.9594 1.9611 404.9694 405.3860 0.0645 -1.0000 -1.0000 4405200 1594039428.00 151.3839 60.0002 32.0000 1.9585 1.9602 405.0322 405.4478 0.0644 -1.0000 -1.0000 4405434 1594039428.10 151.3839 60.0002 32.0000 1.9588 1.9605 405.0747 405.4903 0.0644 -1.0000 -1.0000 4405497 1594039428.20 151.3839 60.0002 32.0000 1.9596 1.9612 405.0642 405.4815 0.0645 -1.0000 -1.0000 4405575 1594039428.30 151.4649 60.0002 32.0000 1.9598 1.9614 404.8923 405.3077 0.0644 -1.0000 -1.0000 4405638 1594039428.40 151.4649 60.0002 32.0000 1.9590 1.9606 405.0532 405.4687 0.0643 -1.0000 -1.0000 4405700 1594039428.50 151.4649 60.0002 32.0000 1.9587 1.9603 405.0783 405.4945 0.0645 -1.0000 -1.0000 4406434 1594039428.60 151.4649 60.0002 32.0000 1.9590 1.9606 405.1368 405.5522 0.0644 -1.0000 -1.0000 4406497 1594039428.70 151.4649 60.0002 32.0000 1.9599 1.9615 404.9832 405.3991 0.0644 -1.0000 -1.0000 4406575 1594039428.80 151.4559 60.0002 32.0000 1.9599 1.9615 404.8996 405.3150 0.0644 -1.0000 -1.0000 4406638 1594039428.90 151.4536 60.0002 32.0000 1.9595 1.9611 404.9807 405.3966 0.0644 -1.0000 -1.0000 4406700 1594039429.00 151.4536 60.0002 32.0000 1.9591 1.9608 405.1094 405.5255 0.0645 -1.0000 -1.0000 4406778 1594039429.10 151.4536 60.0002 32.0000 1.9596 1.9613 404.9830 405.3994 0.0645 -1.0000 -1.0000 4406840 1594039429.20 151.4536 60.0002 32.0000 1.9599 1.9616 404.9345 405.3509 0.0645 -1.0000 -1.0000 4406903 1594039429.30 151.4536 60.0002 32.0000 1.9592 1.9609 404.9758 405.3919 0.0644 -1.0000 -1.0000 4406965 1594039429.40 151.4131 60.0002 32.0000 1.9592 1.9608 405.0549 405.4704 0.0643 -1.0000 -1.0000 4407028 1594039429.50 151.4131 60.0002 32.0000 1.9593 1.9610 405.0197 405.4355 0.0644 -1.0000 -1.0000 4407262 1594039429.60 151.4131 60.0002 32.0000 1.9593 1.9609 405.0480 405.4647 0.0645 -1.0000 -1.0000 4407325 1594039429.70 151.4131 60.0002 32.0000 1.9598 1.9614 404.9468 405.3631 0.0645 -1.0000 -1.0000 4407387 1594039429.80 151.4131 60.0002 32.0000 1.9599 1.9615 404.8914 405.3075 0.0645 -1.0000 -1.0000 4407450 1594039429.90 151.4423 60.0003 32.0000 1.9596 1.9612 405.0188 405.4346 0.0644 -1.0000 -1.0000 4407528 1594039430.00 151.4447 60.0003 32.0000 1.9593 1.9609 405.0717 405.4879 0.0645 -1.0000 -1.0000 4408059 1594039430.10 151.4447 60.0003 32.0000 1.9587 1.9603 405.0968 405.5126 0.0644 -1.0000 -1.0000 4408121 1594039430.20 151.4447 60.0003 32.0000 1.9588 1.9605 404.9589 405.3752 0.0644 -1.0000 -1.0000 4408200 1594039430.30 151.4447 60.0003 32.0000 1.9592 1.9609 404.9081 405.3238 0.0644 -1.0000 -1.0000 4408262 1594039430.40 151.4447 60.0003 32.0000 1.9594 1.9611 404.9864 405.4032 0.0646 -1.0000 -1.0000 4408340 1594039430.50 151.4447 60.0003 32.0000 1.9589 1.9606 405.1234 405.5404 0.0646 -1.0000 -1.0000 4408403 1594039430.60 151.4447 60.0003 32.0000 1.9591 1.9608 405.0410 405.4577 0.0645 -1.0000 -1.0000 4408465 1594039430.70 151.4447 60.0003 32.0000 1.9592 1.9609 404.9101 405.3261 0.0644 -1.0000 -1.0000 4408528 1594039430.80 151.4447 60.0003 32.0000 1.9589 1.9606 404.8968 405.3131 0.0645 -1.0000 -1.0000 4408590 1594039430.90 151.4447 60.0003 32.0000 1.9596 1.9613 405.0176 405.4338 0.0645 -1.0000 -1.0000 4408653 1594039431.00 151.4447 60.0003 32.0000 1.9584 1.9601 405.0742 405.4905 0.0645 -1.0000 -1.0000 4408731 1594039431.10 151.4588 60.0003 32.0000 1.9590 1.9607 404.9598 405.3756 0.0644 -1.0000 -1.0000 4408793 1594039431.20 151.5009 60.0003 32.0000 1.9593 1.9610 404.9818 405.3985 0.0646 -1.0000 -1.0000 4408856 1594039431.30 151.5009 60.0003 32.0000 1.9593 1.9609 404.9267 405.3429 0.0644 -1.0000 -1.0000 4408918 1594039431.40 151.5009 60.0003 32.0000 1.9583 1.9600 405.0868 405.5021 0.0644 -1.0000 -1.0000 4408996 1594039431.50 151.5009 60.0003 32.0000 1.9587 1.9604 405.0845 405.5010 0.0645 -1.0000 -1.0000 4409059 1594039431.60 151.5009 60.0003 32.0000 1.9594 1.9610 405.0202 405.4365 0.0645 -1.0000 -1.0000 4409121 1594039431.70 151.5048 60.0003 32.0000 1.9594 1.9611 404.9416 405.3576 0.0644 -1.0000 -1.0000 4409184 1594039431.80 151.5084 60.0003 32.0000 1.9594 1.9610 404.9779 405.3933 0.0644 -1.0000 -1.0000 4409246 1594039431.90 151.5084 60.0003 32.0000 1.9593 1.9609 405.0279 405.4442 0.0644 -1.0000 -1.0000 4409324 1594039432.00 151.5084 60.0003 32.0000 1.9595 1.9612 405.0909 405.5076 0.0645 -1.0000 -1.0000 4409387 1594039432.10 151.5084 60.0003 32.0000 1.9588 1.9605 405.0346 405.4512 0.0645 -1.0000 -1.0000 4409449 1594039432.20 151.5084 60.0003 32.0000 1.9595 1.9612 404.9238 405.3390 0.0643 -1.0000 -1.0000 4409527 1594039432.30 151.5084 60.0003 32.0000 1.9591 1.9607 404.8505 405.2663 0.0644 -1.0000 -1.0000 4409590 1594039432.40 151.5084 60.0003 32.0000 1.9585 1.9602 404.9176 405.3333 0.0644 -1.0000 -1.0000 4409652 1594039432.50 151.5084 60.0003 32.0000 1.9591 1.9607 405.0576 405.4737 0.0644 -1.0000 -1.0000 4409715 1594039432.60 151.5084 60.0003 32.0000 1.9591 1.9608 405.0184 405.4347 0.0645 -1.0000 -1.0000 4410152 1594039432.70 151.5084 60.0003 32.0000 1.9594 1.9610 404.9510 405.3675 0.0645 -1.0000 -1.0000 4410215 1594039432.80 151.5084 60.0003 32.0000 1.9596 1.9613 404.9603 405.3764 0.0644 -1.0000 -1.0000 4410277 1594039432.90 151.4447 60.0003 32.0000 1.9589 1.9606 405.1142 405.5302 0.0645 -1.0000 -1.0000 4410340 1594039433.00 151.4181 60.0003 32.0000 1.9582 1.9599 405.1620 405.5776 0.0644 -1.0000 -1.0000 4410418 1594039433.10 151.4181 60.0003 32.0000 1.9587 1.9603 405.1616 405.5776 0.0644 -1.0000 -1.0000 4410824 1594039433.20 151.4181 60.0003 32.0000 1.9591 1.9607 404.9957 405.4123 0.0646 -1.0000 -1.0000 4410886 1594039433.30 151.4181 60.0003 32.0000 1.9590 1.9607 404.8607 405.2765 0.0644 -1.0000 -1.0000 4410949 1594039433.40 151.4181 60.0003 32.0000 1.9588 1.9605 404.9351 405.3514 0.0645 -1.0000 -1.0000 4411011 1594039433.50 151.4181 60.0003 32.0000 1.9590 1.9607 405.0466 405.4626 0.0644 -1.0000 -1.0000 4411074 1594039433.60 151.4013 60.0003 32.0000 1.9598 1.9614 405.0900 405.5055 0.0643 -1.0000 -1.0000 4411152 1594039433.70 151.4013 60.0003 32.0000 1.9594 1.9611 404.9770 405.3925 0.0645 -1.0000 -1.0000 4411214 1594039433.80 151.4013 60.0003 32.0000 1.9592 1.9609 404.9112 405.3267 0.0643 -1.0000 -1.0000 4411277 1594039433.90 151.4013 60.0003 32.0000 1.9595 1.9611 404.9799 405.3949 0.0644 -1.0000 -1.0000 4411355 1594039434.00 151.4013 60.0003 32.0000 1.9583 1.9599 405.0356 405.4519 0.0644 -1.0000 -1.0000 4411417 1594039434.10 151.4278 60.0003 32.0000 1.9590 1.9607 405.1247 405.5410 0.0645 -1.0000 -1.0000 4411542 1594039434.20 151.4287 60.0003 32.0000 1.9596 1.9613 405.0455 405.4617 0.0645 -1.0000 -1.0000 4411620 1594039434.30 151.4287 60.0003 32.0000 1.9596 1.9612 404.8928 405.3090 0.0645 -1.0000 -1.0000 4411683 1594039434.40 151.4287 60.0003 32.0000 1.9591 1.9608 404.9566 405.3727 0.0644 -1.0000 -1.0000 4411745 1594039434.50 151.4287 60.0003 32.0000 1.9588 1.9604 405.1508 405.5673 0.0645 -1.0000 -1.0000 4411808 1594039434.60 151.4134 60.0001 32.0000 1.9593 1.9610 405.1721 405.5886 0.0645 -1.0000 -1.0000 4412292 1594039434.70 151.3779 59.9997 32.0000 1.9591 1.9608 405.0648 405.4802 0.0642 -1.0000 -1.0000 4412355 1594039434.80 151.3779 59.9997 32.0000 1.9596 1.9613 404.9727 405.3878 0.0644 -1.0000 -1.0000 4412433 1594039434.90 151.3779 59.9997 32.0000 1.9588 1.9604 404.9139 405.3304 0.0645 -1.0000 -1.0000 4412496 1594039435.00 151.3779 59.9997 32.0000 1.9582 1.9598 405.1029 405.5193 0.0645 -1.0000 -1.0000 4412574 1594039435.10 151.3779 59.9997 32.0000 1.9591 1.9608 405.0711 405.4871 0.0644 -1.0000 -1.0000 4412636 1594039435.20 151.4223 59.9997 32.0000 1.9599 1.9615 404.9393 405.3547 0.0644 -1.0000 -1.0000 4412698 1594039435.30 151.4223 59.9997 32.0000 1.9596 1.9612 404.8969 405.3129 0.0645 -1.0000 -1.0000 4412777 1594039435.40 151.4223 59.9997 32.0000 1.9599 1.9616 404.9161 405.3319 0.0644 -1.0000 -1.0000 4412839 1594039435.50 151.4223 59.9997 32.0000 1.9583 1.9599 404.9815 405.3976 0.0645 -1.0000 -1.0000 4412901 1594039435.60 151.4223 59.9997 32.0000 1.9587 1.9603 405.1962 405.6124 0.0644 -1.0000 -1.0000 4413339 1594039435.70 151.4223 59.9997 32.0000 1.9597 1.9614 405.1864 405.6019 0.0644 -1.0000 -1.0000 4413401 1594039435.80 151.4322 59.9997 32.0000 1.9594 1.9610 404.9379 405.3538 0.0645 -1.0000 -1.0000 4413464 1594039435.90 151.4821 59.9997 32.0000 1.9593 1.9610 405.0468 405.4629 0.0644 -1.0000 -1.0000 4413542 1594039436.00 151.4821 59.9997 32.0000 1.9590 1.9606 405.0948 405.5106 0.0644 -1.0000 -1.0000 4413604 1594039436.10 151.4821 59.9997 32.0000 1.9594 1.9610 405.2386 405.6547 0.0644 -1.0000 -1.0000 4413667 1594039436.20 151.4821 59.9997 32.0000 1.9595 1.9611 405.0679 405.4838 0.0644 -1.0000 -1.0000 4413745 1594039436.30 151.4821 59.9997 32.0000 1.9600 1.9617 404.9779 405.3947 0.0647 -1.0000 -1.0000 4413807 1594039436.40 151.5165 59.9997 32.0000 1.9601 1.9618 404.9763 405.3919 0.0644 -1.0000 -1.0000 4413870 1594039436.50 151.5165 59.9997 32.0000 1.9592 1.9609 405.1508 405.5677 0.0645 -1.0000 -1.0000 4413933 1594039436.60 151.5165 59.9997 32.0000 1.9593 1.9610 405.0931 405.5095 0.0645 -1.0000 -1.0000 4413995 1594039436.70 151.5165 59.9997 32.0000 1.9602 1.9619 405.0512 405.4669 0.0644 -1.0000 -1.0000 4414308 1594039436.80 151.5165 59.9997 32.0000 1.9595 1.9612 405.0438 405.4608 0.0645 -1.0000 -1.0000 4414370 1594039436.90 151.5165 59.9997 32.0000 1.9599 1.9616 404.9781 405.3945 0.0645 -1.0000 -1.0000 4414433 1594039437.00 151.5489 59.9997 32.0000 1.9600 1.9617 404.9940 405.4098 0.0644 -1.0000 -1.0000 4414511 1594039437.10 151.5489 59.9997 32.0000 1.9597 1.9613 405.1537 405.5698 0.0644 -1.0000 -1.0000 4414573 1594039437.20 151.5489 59.9997 32.0000 1.9594 1.9610 405.1336 405.5497 0.0645 -1.0000 -1.0000 4414901 1594039437.30 151.5489 59.9997 32.0000 1.9600 1.9617 405.0684 405.4856 0.0645 -1.0000 -1.0000 4414963 1594039437.40 151.5489 59.9997 32.0000 1.9602 1.9618 404.9188 405.3339 0.0644 -1.0000 -1.0000 4415026 1594039437.50 151.5405 59.9997 32.0000 1.9595 1.9612 404.9291 405.3441 0.0642 -1.0000 -1.0000 4415088 1594039437.60 151.5082 59.9997 32.0000 1.9592 1.9609 405.0554 405.4717 0.0644 -1.0000 -1.0000 4415166 1594039437.70 151.5082 59.9997 32.0000 1.9592 1.9608 405.1391 405.5537 0.0643 -1.0000 -1.0000 4415401 1594039437.80 151.5082 59.9997 32.0000 1.9582 1.9599 405.1401 405.5563 0.0645 -1.0000 -1.0000 4415463 1594039437.90 151.5082 59.9997 32.0000 1.9594 1.9611 404.9932 405.4092 0.0644 -1.0000 -1.0000 4415541 1594039438.00 151.5082 59.9997 32.0000 1.9589 1.9606 404.9294 405.3452 0.0644 -1.0000 -1.0000 4415604 1594039438.10 151.5226 59.9997 32.0000 1.9589 1.9605 404.9776 405.3937 0.0645 -1.0000 -1.0000 4415666 1594039438.20 151.5226 59.9997 32.0000 1.9584 1.9600 405.1264 405.5417 0.0643 -1.0000 -1.0000 4415901 1594039438.30 151.5226 59.9997 32.0000 1.9587 1.9603 405.0721 405.4880 0.0644 -1.0000 -1.0000 4415963 1594039438.40 151.5226 59.9997 32.0000 1.9597 1.9613 405.0062 405.4224 0.0645 -1.0000 -1.0000 4416041 1594039438.50 151.5226 59.9997 32.0000 1.9598 1.9614 404.9098 405.3249 0.0643 -1.0000 -1.0000 4416104 1594039438.60 151.5305 59.9997 32.0000 1.9601 1.9617 404.9943 405.4115 0.0646 -1.0000 -1.0000 4416166 1594039438.70 151.5336 59.9997 32.0000 1.9595 1.9612 405.1111 405.5275 0.0645 -1.0000 -1.0000 4416448 1594039438.80 151.5336 59.9997 32.0000 1.9588 1.9604 405.1261 405.5423 0.0645 -1.0000 -1.0000 4416510 1594039438.90 151.5336 59.9997 32.0000 1.9589 1.9606 405.0570 405.4735 0.0645 -1.0000 -1.0000 4416573 1594039439.00 151.5336 59.9997 32.0000 1.9592 1.9608 404.8894 405.3054 0.0644 -1.0000 -1.0000 4416651 1594039439.10 151.5336 59.9997 32.0000 1.9602 1.9618 404.9637 405.3793 0.0644 -1.0000 -1.0000 4416713 1594039439.20 151.5272 59.9997 32.0000 1.9599 1.9616 404.9493 405.3645 0.0643 -1.0000 -1.0000 4417135 1594039439.30 151.5272 59.9997 32.0000 1.9591 1.9608 405.0772 405.4927 0.0644 -1.0000 -1.0000 4417213 1594039439.40 151.5272 59.9997 32.0000 1.9595 1.9612 405.0337 405.4500 0.0645 -1.0000 -1.0000 4417275 1594039439.50 151.5272 59.9997 32.0000 1.9600 1.9616 404.9988 405.4153 0.0645 -1.0000 -1.0000 4417338 1594039439.60 151.5272 59.9997 32.0000 1.9595 1.9611 404.9455 405.3616 0.0645 -1.0000 -1.0000 4417416 1594039439.70 151.4655 59.9996 32.0000 1.9592 1.9609 405.0954 405.5116 0.0644 -1.0000 -1.0000 4417479 1594039439.80 151.4655 59.9996 32.0000 1.9588 1.9605 405.1233 405.5386 0.0643 -1.0000 -1.0000 4417775 1594039439.90 151.4655 59.9996 32.0000 1.9588 1.9604 405.1468 405.5619 0.0643 -1.0000 -1.0000 4417838 1594039440.00 151.4655 59.9996 32.0000 1.9589 1.9606 405.1504 405.5665 0.0645 -1.0000 -1.0000 4417900 1594039440.10 151.4655 59.9996 32.0000 1.9596 1.9612 404.9109 405.3269 0.0644 -1.0000 -1.0000 4417963 1594039440.20 151.4655 59.9996 32.0000 1.9596 1.9613 404.9373 405.3524 0.0643 -1.0000 -1.0000 4418041 1594039440.30 151.4655 59.9996 32.0000 1.9593 1.9609 405.0681 405.4842 0.0645 -1.0000 -1.0000 4418104 1594039440.40 151.5541 59.9996 32.0000 1.9599 1.9616 405.0610 405.4773 0.0645 -1.0000 -1.0000 4418182 1594039440.50 151.5541 59.9996 32.0000 1.9595 1.9611 405.0497 405.4658 0.0645 -1.0000 -1.0000 4418244 1594039440.60 151.5541 59.9996 32.0000 1.9601 1.9618 404.9905 405.4068 0.0645 -1.0000 -1.0000 4418307 1594039440.70 151.5541 59.9996 32.0000 1.9597 1.9614 404.8960 405.3125 0.0645 -1.0000 -1.0000 4418385 1594039440.80 151.5541 59.9996 32.0000 1.9592 1.9608 404.9459 405.3622 0.0644 -1.0000 -1.0000 4418447 1594039440.90 151.5429 59.9996 32.0000 1.9591 1.9608 405.1322 405.5470 0.0642 -1.0000 -1.0000 4418494 1594039441.00 151.4363 59.9996 32.0000 1.9588 1.9605 405.1068 405.5216 0.0643 -1.0000 -1.0000 4418572 1594039441.10 151.4363 59.9996 32.0000 1.9594 1.9610 405.0761 405.4925 0.0645 -1.0000 -1.0000 4418635 1594039441.20 151.4363 59.9996 32.0000 1.9597 1.9614 404.9409 405.3571 0.0645 -1.0000 -1.0000 4418697 1594039441.30 151.4363 59.9996 32.0000 1.9596 1.9612 404.9303 405.3451 0.0643 -1.0000 -1.0000 4418838 1594039441.40 151.4363 59.9996 32.0000 1.9590 1.9606 404.9971 405.4132 0.0644 -1.0000 -1.0000 4418900 1594039441.50 151.4497 59.9996 32.0000 1.9588 1.9604 405.0392 405.4552 0.0644 -1.0000 -1.0000 4418963 1594039441.60 151.4523 59.9996 32.0000 1.9597 1.9614 404.9447 405.3608 0.0644 -1.0000 -1.0000 4419041 1594039441.70 151.4523 59.9996 32.0000 1.9600 1.9617 404.9413 405.3562 0.0643 -1.0000 -1.0000 4419103 1594039441.80 151.4523 59.9996 32.0000 1.9602 1.9618 404.9484 405.3633 0.0643 -1.0000 -1.0000 4419416 1594039441.90 151.4523 59.9996 32.0000 1.9587 1.9603 404.9444 405.3609 0.0645 -1.0000 -1.0000 4419494 1594039442.00 151.4523 59.9996 32.0000 1.9591 1.9608 405.1574 405.5732 0.0644 -1.0000 -1.0000 4419556 1594039442.10 151.4253 59.9996 32.0000 1.9585 1.9601 405.0551 405.4702 0.0643 -1.0000 -1.0000 4419619 1594039442.20 151.4253 59.9996 32.0000 1.9596 1.9613 405.0735 405.4898 0.0645 -1.0000 -1.0000 4419697 1594039442.30 151.4253 59.9996 32.0000 1.9598 1.9614 404.9552 405.3717 0.0645 -1.0000 -1.0000 4420431 1594039442.40 151.4253 59.9996 32.0000 1.9598 1.9615 404.8655 405.2817 0.0645 -1.0000 -1.0000 4420509 1594039442.50 151.4253 59.9996 32.0000 1.9603 1.9620 404.9830 405.3985 0.0644 -1.0000 -1.0000 4420572 1594039442.60 151.4465 59.9996 32.0000 1.9587 1.9603 405.0020 405.4174 0.0643 -1.0000 -1.0000 4420634 1594039442.70 151.4465 59.9996 32.0000 1.9600 1.9616 404.9513 405.3677 0.0646 -1.0000 -1.0000 4420712 1594039442.80 151.4465 59.9996 32.0000 1.9604 1.9620 404.9659 405.3814 0.0644 -1.0000 -1.0000 4420775 1594039442.90 151.4465 59.9996 32.0000 1.9601 1.9618 404.9003 405.3164 0.0645 -1.0000 -1.0000 4420837 1594039443.00 151.4465 59.9996 32.0000 1.9594 1.9611 404.9648 405.3811 0.0645 -1.0000 -1.0000 4420915 1594039443.10 151.4706 59.9996 32.0000 1.9595 1.9611 405.1924 405.6076 0.0643 -1.0000 -1.0000 4420978 1594039443.20 151.5098 59.9996 32.0000 1.9607 1.9623 405.0925 405.5079 0.0643 -1.0000 -1.0000 4421040 1594039443.30 151.5098 59.9996 32.0000 1.9608 1.9625 404.9454 405.3612 0.0645 -1.0000 -1.0000 4421118 1594039443.40 151.5098 59.9996 32.0000 1.9599 1.9616 404.9023 405.3182 0.0644 -1.0000 -1.0000 4421181 1594039443.50 151.5098 59.9996 32.0000 1.9603 1.9620 404.9870 405.4021 0.0643 -1.0000 -1.0000 4421243 1594039443.60 151.5098 59.9996 32.0000 1.9590 1.9606 405.0594 405.4747 0.0643 -1.0000 -1.0000 4421321 1594039443.70 151.5281 59.9996 32.0000 1.9591 1.9607 405.1328 405.5490 0.0644 -1.0000 -1.0000 4421384 1594039443.80 151.5281 59.9996 32.0000 1.9596 1.9613 405.0474 405.4633 0.0645 -1.0000 -1.0000 4421446 1594039443.90 151.5281 59.9996 32.0000 1.9601 1.9618 404.9214 405.3372 0.0644 -1.0000 -1.0000 4421524 1594039444.00 151.5281 59.9996 32.0000 1.9598 1.9614 404.9155 405.3311 0.0644 -1.0000 -1.0000 4421587 1594039444.10 151.5281 59.9996 32.0000 1.9598 1.9614 405.0007 405.4160 0.0643 -1.0000 -1.0000 4421649 1594039444.20 151.5281 59.9996 32.0000 1.9591 1.9607 405.1027 405.5193 0.0646 -1.0000 -1.0000 4421728 1594039444.30 151.5281 59.9996 32.0000 1.9598 1.9614 405.0236 405.4397 0.0645 -1.0000 -1.0000 4421790 1594039444.40 151.5281 59.9996 32.0000 1.9600 1.9617 404.8999 405.3154 0.0643 -1.0000 -1.0000 4421852 1594039444.50 151.5281 59.9996 32.0000 1.9594 1.9611 404.8910 405.3057 0.0643 -1.0000 -1.0000 4421915 1594039444.60 151.5281 59.9996 32.0000 1.9594 1.9611 405.0041 405.4211 0.0646 -1.0000 -1.0000 4421977 1594039444.70 151.5281 59.9996 32.0000 1.9595 1.9611 405.0852 405.5012 0.0644 -1.0000 -1.0000 4422056 1594039444.80 151.5541 59.9994 32.0000 1.9595 1.9612 405.1114 405.5266 0.0643 -1.0000 -1.0000 4422118 1594039444.90 151.5541 59.9994 32.0000 1.9592 1.9609 405.1072 405.5230 0.0644 -1.0000 -1.0000 4422728 1594039445.00 151.5541 59.9994 32.0000 1.9601 1.9617 404.8965 405.3116 0.0642 -1.0000 -1.0000 4422806 1594039445.10 151.5541 59.9994 32.0000 1.9597 1.9614 404.8723 405.2879 0.0645 -1.0000 -1.0000 4422868 1594039445.20 151.5541 59.9994 32.0000 1.9593 1.9609 405.0573 405.4727 0.0644 -1.0000 -1.0000 4422946 1594039445.30 151.5541 59.9994 32.0000 1.9588 1.9605 405.0791 405.4950 0.0644 -1.0000 -1.0000 4423008 1594039445.40 151.5541 59.9994 32.0000 1.9597 1.9613 405.0683 405.4836 0.0643 -1.0000 -1.0000 4423071 1594039445.50 151.5541 59.9994 32.0000 1.9600 1.9617 404.9585 405.3742 0.0644 -1.0000 -1.0000 4423133 1594039445.60 151.5541 59.9994 32.0000 1.9600 1.9616 404.9310 405.3460 0.0643 -1.0000 -1.0000 4423212 1594039445.70 151.5541 59.9994 32.0000 1.9600 1.9617 404.9070 405.3222 0.0643 -1.0000 -1.0000 4423274 1594039445.80 151.5541 59.9994 32.0000 1.9597 1.9614 404.9349 405.3494 0.0642 -1.0000 -1.0000 4423337 1594039445.90 151.5838 59.9994 32.0000 1.9595 1.9611 405.0962 405.5120 0.0645 -1.0000 -1.0000 4423415 1594039446.00 151.5838 59.9994 32.0000 1.9590 1.9607 405.0316 405.4461 0.0643 -1.0000 -1.0000 4423477 1594039446.10 151.5838 59.9994 32.0000 1.9595 1.9611 404.9679 405.3836 0.0644 -1.0000 -1.0000 4423540 1594039446.20 151.5838 59.9994 32.0000 1.9602 1.9619 404.8849 405.3011 0.0645 -1.0000 -1.0000 4423602 1594039446.30 151.5838 59.9994 32.0000 1.9600 1.9617 404.8609 405.2765 0.0644 -1.0000 -1.0000 4423665 1594039446.40 151.5677 59.9994 32.0000 1.9591 1.9608 405.1041 405.5192 0.0643 -1.0000 -1.0000 4423743 1594039446.50 151.5058 59.9994 32.0000 1.9585 1.9602 405.0745 405.4901 0.0644 -1.0000 -1.0000 4423914 1594039446.60 151.5058 59.9994 32.0000 1.9593 1.9609 404.9712 405.3864 0.0643 -1.0000 -1.0000 4423977 1594039446.70 151.5058 59.9994 32.0000 1.9603 1.9619 404.9215 405.3369 0.0643 -1.0000 -1.0000 4424055 1594039446.80 151.5058 59.9994 32.0000 1.9592 1.9608 404.8829 405.2986 0.0645 -1.0000 -1.0000 4424118 1594039446.90 151.5058 59.9994 32.0000 1.9590 1.9607 405.0621 405.4783 0.0645 -1.0000 -1.0000 4424180 1594039447.00 151.4631 59.9994 32.0000 1.9590 1.9607 405.1152 405.5312 0.0644 -1.0000 -1.0000 4424446 1594039447.10 151.4529 59.9994 32.0000 1.9598 1.9614 405.0367 405.4523 0.0643 -1.0000 -1.0000 4424508 1594039447.20 151.4529 59.9994 32.0000 1.9603 1.9619 404.9893 405.4043 0.0643 -1.0000 -1.0000 4424571 1594039447.30 151.4529 59.9994 32.0000 1.9597 1.9614 404.9305 405.3461 0.0644 -1.0000 -1.0000 4424649 1594039447.40 151.4529 59.9994 32.0000 1.9589 1.9605 404.9802 405.3956 0.0644 -1.0000 -1.0000 4424711 1594039447.50 151.4560 59.9994 32.0000 1.9583 1.9600 405.0863 405.5020 0.0644 -1.0000 -1.0000 4424992 1594039447.60 151.4859 59.9994 32.0000 1.9587 1.9604 405.0470 405.4626 0.0643 -1.0000 -1.0000 4425055 1594039447.70 151.4859 59.9994 32.0000 1.9595 1.9611 404.9651 405.3802 0.0644 -1.0000 -1.0000 4425117 1594039447.80 151.4859 59.9994 32.0000 1.9603 1.9620 404.8739 405.2898 0.0644 -1.0000 -1.0000 4425180 1594039447.90 151.4859 59.9994 32.0000 1.9597 1.9614 404.9452 405.3601 0.0644 -1.0000 -1.0000 4425258 1594039448.00 151.4859 59.9994 32.0000 1.9595 1.9612 405.0616 405.4775 0.0644 -1.0000 -1.0000 4425430 1594039448.10 151.4859 59.9994 32.0000 1.9592 1.9609 405.0404 405.4578 0.0646 -1.0000 -1.0000 4425492 1594039448.20 151.4859 59.9994 32.0000 1.9581 1.9598 405.1155 405.5312 0.0644 -1.0000 -1.0000 4425570 1594039448.30 151.4859 59.9994 32.0000 1.9599 1.9615 405.0659 405.4817 0.0643 -1.0000 -1.0000 4425633 1594039448.40 151.4859 59.9994 32.0000 1.9597 1.9614 404.8921 405.3078 0.0645 -1.0000 -1.0000 4425711 1594039448.50 151.4859 59.9994 32.0000 1.9591 1.9607 405.0098 405.4256 0.0644 -1.0000 -1.0000 4426180 1594039448.60 151.4832 59.9994 32.0000 1.9595 1.9611 405.0992 405.5147 0.0644 -1.0000 -1.0000 4426242 1594039448.70 151.4649 59.9994 32.0000 1.9597 1.9613 404.9716 405.3873 0.0644 -1.0000 -1.0000 4426320 1594039448.80 151.4709 59.9994 32.0000 1.9598 1.9615 405.0224 405.4384 0.0644 -1.0000 -1.0000 4426383 1594039448.90 151.4709 59.9994 32.0000 1.9603 1.9620 404.9264 405.3415 0.0643 -1.0000 -1.0000 4426445 1594039449.00 151.4709 59.9994 32.0000 1.9595 1.9612 405.1317 405.5482 0.0646 -1.0000 -1.0000 4426508 1594039449.10 151.4709 59.9994 32.0000 1.9589 1.9606 405.0905 405.5064 0.0644 -1.0000 -1.0000 4426570 1594039449.20 151.4709 59.9994 32.0000 1.9602 1.9618 404.9737 405.3894 0.0644 -1.0000 -1.0000 4426633 1594039449.30 151.4709 59.9994 32.0000 1.9606 1.9623 404.9591 405.3754 0.0645 -1.0000 -1.0000 4426711 1594039449.40 151.4709 59.9994 32.0000 1.9596 1.9613 405.0075 405.4242 0.0645 -1.0000 -1.0000 4426773 1594039449.50 151.4709 59.9994 32.0000 1.9588 1.9604 405.1508 405.5676 0.0645 -1.0000 -1.0000 4426836 1594039449.60 151.4709 59.9994 32.0000 1.9593 1.9610 405.0723 405.4885 0.0645 -1.0000 -1.0000 4426914 1594039449.70 151.4865 59.9994 32.0000 1.9591 1.9608 405.0174 405.4332 0.0644 -1.0000 -1.0000 4426976 1594039449.80 151.4990 59.9994 32.0000 1.9596 1.9612 404.9014 405.3165 0.0643 -1.0000 -1.0000 4427039 1594039449.90 151.4997 59.9995 32.0000 1.9602 1.9619 404.9252 405.3406 0.0644 -1.0000 -1.0000 4427117 1594039450.00 151.4999 59.9996 32.0000 1.9595 1.9612 404.9547 405.3706 0.0644 -1.0000 -1.0000 4427179 1594039450.10 151.4999 59.9996 32.0000 1.9587 1.9603 405.1010 405.5163 0.0643 -1.0000 -1.0000 4427304 1594039450.20 151.4999 59.9996 32.0000 1.9584 1.9601 405.1321 405.5476 0.0644 -1.0000 -1.0000 4427367 1594039450.30 151.5362 59.9996 32.0000 1.9592 1.9608 405.0310 405.4472 0.0645 -1.0000 -1.0000 4427429 1594039450.40 151.5362 59.9996 32.0000 1.9597 1.9613 404.9756 405.3914 0.0644 -1.0000 -1.0000 4427507 1594039450.50 151.5362 59.9996 32.0000 1.9602 1.9619 404.9429 405.3582 0.0644 -1.0000 -1.0000 4427570 1594039450.60 151.5362 59.9996 32.0000 1.9597 1.9614 405.1254 405.5413 0.0644 -1.0000 -1.0000 4427914 1594039450.70 151.5362 59.9996 32.0000 1.9591 1.9607 405.1490 405.5652 0.0645 -1.0000 -1.0000 4427992 1594039450.80 151.5290 59.9996 32.0000 1.9598 1.9614 405.1102 405.5269 0.0646 -1.0000 -1.0000 4428054 1594039450.90 151.4967 59.9996 32.0000 1.9597 1.9614 404.8781 405.2937 0.0643 -1.0000 -1.0000 4428117 1594039451.00 151.4967 59.9996 32.0000 1.9594 1.9610 404.8695 405.2833 0.0641 -1.0000 -1.0000 4428195 1594039451.10 151.4967 59.9996 32.0000 1.9590 1.9606 404.9419 405.3566 0.0643 -1.0000 -1.0000 4428320 1594039451.20 151.4967 59.9996 32.0000 1.9587 1.9604 405.0538 405.4688 0.0643 -1.0000 -1.0000 4428382 1594039451.30 151.4967 59.9996 32.0000 1.9586 1.9602 405.0739 405.4883 0.0642 -1.0000 -1.0000 4428445 1594039451.40 151.4967 59.9996 32.0000 1.9592 1.9609 404.9712 405.3858 0.0643 -1.0000 -1.0000 4428507 1594039451.50 151.5822 59.9996 32.0000 1.9604 1.9620 404.9783 405.3943 0.0645 -1.0000 -1.0000 4428570 1594039451.60 151.5822 59.9996 32.0000 1.9591 1.9607 404.8932 405.3100 0.0645 -1.0000 -1.0000 4428866 1594039451.70 151.5822 59.9996 32.0000 1.9594 1.9611 405.0260 405.4421 0.0644 -1.0000 -1.0000 4428929 1594039451.80 151.5822 59.9996 32.0000 1.9589 1.9606 405.0681 405.4840 0.0644 -1.0000 -1.0000 4428991 1594039451.90 151.5822 59.9996 32.0000 1.9589 1.9605 405.1489 405.5650 0.0645 -1.0000 -1.0000 4429054 1594039452.00 151.5822 59.9996 32.0000 1.9605 1.9622 405.0773 405.4929 0.0643 -1.0000 -1.0000 4429116 1594039452.10 151.5758 59.9996 32.0000 1.9598 1.9615 404.8812 405.2963 0.0643 -1.0000 -1.0000 4429601 1594039452.20 151.5758 59.9996 32.0000 1.9597 1.9613 404.9836 405.3989 0.0643 -1.0000 -1.0000 4429663 1594039452.30 151.5758 59.9996 32.0000 1.9595 1.9611 405.0661 405.4816 0.0644 -1.0000 -1.0000 4429726 1594039452.40 151.5758 59.9996 32.0000 1.9588 1.9605 405.0756 405.4918 0.0645 -1.0000 -1.0000 4429804 1594039452.50 151.5758 59.9996 32.0000 1.9599 1.9616 405.0768 405.4928 0.0644 -1.0000 -1.0000 4429866 1594039452.60 151.5814 59.9996 32.0000 1.9594 1.9610 405.0548 405.4707 0.0644 -1.0000 -1.0000 4429929 1594039452.70 151.5216 59.9996 32.0000 1.9599 1.9616 404.8375 405.2512 0.0642 -1.0000 -1.0000 4430007 1594039452.80 151.5216 59.9996 32.0000 1.9602 1.9618 404.9486 405.3638 0.0644 -1.0000 -1.0000 4430070 1594039452.90 151.5216 59.9996 32.0000 1.9596 1.9613 405.1081 405.5243 0.0645 -1.0000 -1.0000 4430132 1594039453.00 151.5231 59.9996 32.0000 1.9588 1.9604 405.1947 405.6100 0.0643 -1.0000 -1.0000 4430210 1594039453.10 151.5731 59.9996 32.0000 1.9601 1.9617 405.1128 405.5287 0.0644 -1.0000 -1.0000 4430273 1594039453.20 151.5731 59.9996 32.0000 1.9597 1.9614 404.9087 405.3244 0.0644 -1.0000 -1.0000 4430569 1594039453.30 151.5731 59.9996 32.0000 1.9598 1.9615 404.9027 405.3173 0.0642 -1.0000 -1.0000 4430648 1594039453.40 151.5731 59.9996 32.0000 1.9598 1.9614 405.1620 405.5767 0.0642 -1.0000 -1.0000 4430710 1594039453.50 151.5731 59.9996 32.0000 1.9579 1.9595 405.1139 405.5283 0.0642 -1.0000 -1.0000 4430772 1594039453.60 151.5218 59.9996 32.0000 1.9589 1.9606 405.0153 405.4310 0.0644 -1.0000 -1.0000 4430835 1594039453.70 151.5218 59.9996 32.0000 1.9599 1.9616 404.9488 405.3645 0.0643 -1.0000 -1.0000 4431178 1594039453.80 151.5218 59.9996 32.0000 1.9601 1.9618 404.8807 405.2954 0.0643 -1.0000 -1.0000 4431241 1594039453.90 151.5218 59.9996 32.0000 1.9605 1.9622 404.9087 405.3242 0.0644 -1.0000 -1.0000 4431303 1594039454.00 151.5218 59.9996 32.0000 1.9600 1.9617 405.1382 405.5540 0.0644 -1.0000 -1.0000 4431366 1594039454.10 151.5053 59.9996 32.0000 1.9597 1.9614 405.1332 405.5491 0.0644 -1.0000 -1.0000 4431428 1594039454.20 151.5053 59.9996 32.0000 1.9594 1.9611 405.1472 405.5619 0.0642 -1.0000 -1.0000 4431569 1594039454.30 151.5053 59.9996 32.0000 1.9606 1.9623 404.9770 405.3918 0.0643 -1.0000 -1.0000 4431631 1594039454.40 151.5053 59.9996 32.0000 1.9605 1.9622 405.0321 405.4468 0.0642 -1.0000 -1.0000 4431710 1594039454.50 151.5053 59.9996 32.0000 1.9602 1.9618 405.0339 405.4496 0.0644 -1.0000 -1.0000 4431772 1594039454.60 151.5165 59.9990 32.0000 1.9589 1.9605 405.0942 405.5096 0.0643 -1.0000 -1.0000 4431835 1594039454.70 151.5165 59.9990 32.0000 1.9595 1.9611 405.1350 405.5507 0.0644 -1.0000 -1.0000 4432178 1594039454.80 151.5165 59.9990 32.0000 1.9607 1.9623 405.0072 405.4231 0.0644 -1.0000 -1.0000 4432241 1594039454.90 151.5165 59.9990 32.0000 1.9605 1.9621 404.9242 405.3393 0.0643 -1.0000 -1.0000 4432303 1594039455.00 151.5165 59.9990 32.0000 1.9610 1.9627 404.9733 405.3878 0.0642 -1.0000 -1.0000 4432366 1594039455.10 151.5164 59.9990 32.0000 1.9597 1.9614 405.0747 405.4894 0.0643 -1.0000 -1.0000 4432428 1594039455.20 151.5143 59.9990 32.0000 1.9594 1.9610 405.1428 405.5591 0.0645 -1.0000 -1.0000 4432569 1594039455.30 151.5143 59.9990 32.0000 1.9604 1.9621 404.9850 405.4009 0.0644 -1.0000 -1.0000 4432631 1594039455.40 151.5143 59.9990 32.0000 1.9604 1.9621 404.9024 405.3180 0.0644 -1.0000 -1.0000 4432694 1594039455.50 151.5143 59.9990 32.0000 1.9600 1.9617 404.9963 405.4113 0.0643 -1.0000 -1.0000 4432756 1594039455.60 151.5143 59.9990 32.0000 1.9592 1.9608 405.1183 405.5335 0.0643 -1.0000 -1.0000 4432835 1594039455.70 151.5347 59.9990 32.0000 1.9595 1.9612 405.1018 405.5172 0.0643 -1.0000 -1.0000 4433162 1594039455.80 151.5347 59.9990 32.0000 1.9606 1.9622 405.0092 405.4242 0.0643 -1.0000 -1.0000 4433225 1594039455.90 151.5347 59.9990 32.0000 1.9606 1.9623 404.9327 405.3481 0.0644 -1.0000 -1.0000 4433287 1594039456.00 151.5347 59.9990 32.0000 1.9604 1.9621 404.9471 405.3620 0.0643 -1.0000 -1.0000 4433365 1594039456.10 151.5347 59.9990 32.0000 1.9601 1.9618 405.0012 405.4164 0.0643 -1.0000 -1.0000 4433428 1594039456.20 151.5047 59.9990 32.0000 1.9590 1.9606 405.0578 405.4732 0.0644 -1.0000 -1.0000 4433818 1594039456.30 151.4814 59.9990 32.0000 1.9594 1.9611 404.9856 405.4005 0.0643 -1.0000 -1.0000 4433865 1594039456.40 151.4814 59.9990 32.0000 1.9606 1.9623 404.9702 405.3849 0.0643 -1.0000 -1.0000 4433944 1594039456.50 151.4814 59.9990 32.0000 1.9600 1.9617 404.8956 405.3108 0.0643 -1.0000 -1.0000 4434006 1594039456.60 151.4814 59.9990 32.0000 1.9594 1.9610 405.0950 405.5102 0.0643 -1.0000 -1.0000 4434069 1594039456.70 151.4814 59.9990 32.0000 1.9588 1.9604 405.1465 405.5616 0.0642 -1.0000 -1.0000 4434147 1594039456.80 151.5065 59.9990 32.0000 1.9591 1.9608 405.0440 405.4589 0.0643 -1.0000 -1.0000 4434365 1594039456.90 151.5065 59.9990 32.0000 1.9603 1.9620 404.9251 405.3409 0.0644 -1.0000 -1.0000 4434428 1594039457.00 151.5065 59.9990 32.0000 1.9600 1.9617 404.9212 405.3348 0.0642 -1.0000 -1.0000 4434506 1594039457.10 151.5065 59.9990 32.0000 1.9585 1.9601 404.9807 405.3958 0.0642 -1.0000 -1.0000 4434553 1594039457.20 151.5065 59.9990 32.0000 1.9589 1.9606 405.0371 405.4536 0.0645 -1.0000 -1.0000 4434631 1594039457.30 151.5216 59.9990 32.0000 1.9592 1.9609 405.0509 405.4654 0.0643 -1.0000 -1.0000 4435412 1594039457.40 151.5236 59.9990 32.0000 1.9606 1.9622 404.8209 405.2361 0.0643 -1.0000 -1.0000 4435474 1594039457.50 151.5696 59.9990 32.0000 1.9604 1.9621 404.8886 405.3043 0.0645 -1.0000 -1.0000 4435537 1594039457.60 151.5696 59.9990 32.0000 1.9596 1.9612 405.0254 405.4404 0.0643 -1.0000 -1.0000 4435615 1594039457.70 151.5696 59.9990 32.0000 1.9587 1.9604 405.1028 405.5181 0.0643 -1.0000 -1.0000 4435677 1594039457.80 151.5695 59.9990 32.0000 1.9589 1.9605 405.0333 405.4492 0.0645 -1.0000 -1.0000 4435740 1594039457.90 151.5652 59.9990 32.0000 1.9600 1.9617 404.9860 405.4013 0.0643 -1.0000 -1.0000 4435818 1594039458.00 151.5652 59.9990 32.0000 1.9599 1.9616 404.9028 405.3180 0.0643 -1.0000 -1.0000 4435880 1594039458.10 151.5652 59.9990 32.0000 1.9594 1.9611 405.0534 405.4690 0.0644 -1.0000 -1.0000 4435943 1594039458.20 151.5652 59.9990 32.0000 1.9588 1.9605 405.1374 405.5527 0.0642 -1.0000 -1.0000 4436006 1594039458.30 151.5652 59.9990 32.0000 1.9596 1.9612 405.1458 405.5605 0.0643 -1.0000 -1.0000 4436443 1594039458.40 151.4682 59.9990 32.0000 1.9590 1.9606 405.0456 405.4609 0.0643 -1.0000 -1.0000 4436506 1594039458.50 151.4682 59.9990 32.0000 1.9598 1.9614 404.9683 405.3824 0.0641 -1.0000 -1.0000 4436583 1594039458.60 151.4682 59.9990 32.0000 1.9594 1.9611 405.0905 405.5050 0.0642 -1.0000 -1.0000 4436646 1594039458.70 151.4682 59.9990 32.0000 1.9585 1.9601 405.1138 405.5289 0.0643 -1.0000 -1.0000 4436708 1594039458.80 151.4682 59.9990 32.0000 1.9596 1.9613 405.0287 405.4446 0.0644 -1.0000 -1.0000 4436771 1594039458.90 151.4531 59.9990 32.0000 1.9594 1.9610 404.8706 405.2857 0.0643 -1.0000 -1.0000 4436834 1594039459.00 151.3843 59.9990 32.0000 1.9591 1.9608 404.9648 405.3806 0.0645 -1.0000 -1.0000 4436911 1594039459.10 151.3843 59.9990 32.0000 1.9588 1.9605 405.0713 405.4873 0.0644 -1.0000 -1.0000 4436974 1594039459.20 151.3843 59.9990 32.0000 1.9588 1.9604 405.0507 405.4663 0.0643 -1.0000 -1.0000 4437036 1594039459.30 151.3843 59.9990 32.0000 1.9597 1.9614 404.8914 405.3064 0.0643 -1.0000 -1.0000 4437099 1594039459.40 151.3843 59.9990 32.0000 1.9597 1.9614 404.9240 405.3396 0.0644 -1.0000 -1.0000 4437161 1594039459.50 151.3843 59.9990 32.0000 1.9592 1.9609 404.9566 405.3719 0.0643 -1.0000 -1.0000 4437224 1594039459.60 151.3843 59.9990 32.0000 1.9590 1.9606 405.0486 405.4640 0.0643 -1.0000 -1.0000 4437302 1594039459.70 151.3843 59.9990 32.0000 1.9586 1.9602 405.0245 405.4388 0.0641 -1.0000 -1.0000 4437380 1594039459.80 151.3843 59.9990 32.0000 1.9589 1.9606 404.8575 405.2716 0.0642 -1.0000 -1.0000 4437458 1594039459.90 151.3843 59.9990 32.0000 1.9595 1.9612 404.9265 405.3415 0.0643 -1.0000 -1.0000 4437521 1594039460.00 151.3843 59.9990 32.0000 1.9589 1.9605 405.0257 405.4413 0.0644 -1.0000 -1.0000 4437583 1594039460.10 151.3695 59.9981 32.0000 1.9583 1.9599 405.0774 405.4929 0.0644 -1.0000 -1.0000 4437646 1594039460.20 151.3695 59.9981 32.0000 1.9582 1.9599 405.1048 405.5202 0.0643 -1.0000 -1.0000 4437724 1594039460.30 151.3695 59.9981 32.0000 1.9587 1.9603 404.9776 405.3928 0.0644 -1.0000 -1.0000 4437786 1594039460.40 151.3695 59.9981 32.0000 1.9594 1.9611 404.8820 405.2973 0.0643 -1.0000 -1.0000 4437849 1594039460.50 151.3695 59.9981 32.0000 1.9591 1.9608 404.9056 405.3201 0.0643 -1.0000 -1.0000 4437911 1594039460.60 151.3695 59.9981 32.0000 1.9583 1.9600 404.9812 405.3967 0.0643 -1.0000 -1.0000 4437974 1594039460.70 151.4156 59.9981 32.0000 1.9590 1.9606 405.1200 405.5363 0.0645 -1.0000 -1.0000 4438052 1594039460.80 151.4156 59.9981 32.0000 1.9599 1.9616 404.8991 405.3143 0.0643 -1.0000 -1.0000 4438833 1594039460.90 151.4156 59.9981 32.0000 1.9594 1.9611 404.9003 405.3153 0.0643 -1.0000 -1.0000 4438895 1594039461.00 151.4156 59.9981 32.0000 1.9598 1.9614 404.9621 405.3778 0.0644 -1.0000 -1.0000 4438973 1594039461.10 151.4156 59.9981 32.0000 1.9591 1.9608 405.0911 405.5067 0.0643 -1.0000 -1.0000 4439036 1594039461.20 151.4206 59.9981 32.0000 1.9582 1.9599 405.1770 405.5924 0.0643 -1.0000 -1.0000 4439098 1594039461.30 151.4340 59.9981 32.0000 1.9594 1.9610 405.1216 405.5370 0.0643 -1.0000 -1.0000 4439161 1594039461.40 151.4340 59.9981 32.0000 1.9594 1.9610 405.0818 405.4974 0.0643 -1.0000 -1.0000 4439223 1594039461.50 151.4340 59.9981 32.0000 1.9603 1.9620 404.9588 405.3734 0.0642 -1.0000 -1.0000 4439286 1594039461.60 151.4340 59.9981 32.0000 1.9599 1.9616 404.9689 405.3842 0.0644 -1.0000 -1.0000 4439364 1594039461.70 151.4340 59.9981 32.0000 1.9603 1.9620 404.9852 405.4005 0.0644 -1.0000 -1.0000 4439427 1594039461.80 151.5130 59.9981 32.0000 1.9593 1.9610 405.1079 405.5232 0.0643 -1.0000 -1.0000 4439489 1594039461.90 151.5288 59.9981 32.0000 1.9591 1.9608 404.9741 405.3884 0.0642 -1.0000 -1.0000 4439567 1594039462.00 151.5288 59.9981 32.0000 1.9605 1.9621 404.8316 405.2457 0.0642 -1.0000 -1.0000 4439630 1594039462.10 151.5288 59.9981 32.0000 1.9602 1.9619 404.9496 405.3647 0.0643 -1.0000 -1.0000 4439692 1594039462.20 151.5288 59.9981 32.0000 1.9605 1.9621 405.1081 405.5231 0.0643 -1.0000 -1.0000 4439755 1594039462.30 151.5288 59.9981 32.0000 1.9589 1.9606 405.1653 405.5809 0.0644 -1.0000 -1.0000 4439817 1594039462.40 151.4912 59.9981 32.0000 1.9596 1.9613 405.0884 405.5036 0.0643 -1.0000 -1.0000 4439895 1594039462.50 151.4912 59.9981 32.0000 1.9597 1.9614 404.9695 405.3846 0.0643 -1.0000 -1.0000 4439958 1594039462.60 151.4912 59.9981 32.0000 1.9592 1.9609 404.9253 405.3399 0.0642 -1.0000 -1.0000 4440020 1594039462.70 151.4912 59.9981 32.0000 1.9591 1.9607 405.0329 405.4477 0.0643 -1.0000 -1.0000 4440098 1594039462.80 151.4912 59.9981 32.0000 1.9588 1.9605 405.1430 405.5583 0.0643 -1.0000 -1.0000 4440161 1594039462.90 151.4841 59.9981 32.0000 1.9589 1.9605 405.1131 405.5271 0.0642 -1.0000 -1.0000 4440223 1594039463.00 151.4753 59.9981 32.0000 1.9585 1.9601 405.0339 405.4485 0.0642 -1.0000 -1.0000 4440286 1594039463.10 151.4753 59.9981 32.0000 1.9595 1.9612 404.9088 405.3229 0.0642 -1.0000 -1.0000 4440348 1594039463.20 151.4753 59.9981 32.0000 1.9593 1.9610 404.9913 405.4062 0.0643 -1.0000 -1.0000 4440411 1594039463.30 151.4753 59.9981 32.0000 1.9585 1.9602 405.0765 405.4917 0.0644 -1.0000 -1.0000 4440489 1594039463.40 151.4753 59.9981 32.0000 1.9581 1.9598 405.1183 405.5334 0.0642 -1.0000 -1.0000 4440723 1594039463.50 151.4753 59.9981 32.0000 1.9585 1.9602 405.0856 405.5004 0.0643 -1.0000 -1.0000 4440786 1594039463.60 151.4897 59.9981 32.0000 1.9591 1.9608 405.0211 405.4364 0.0643 -1.0000 -1.0000 4440848 1594039463.70 151.4897 59.9981 32.0000 1.9595 1.9611 404.8445 405.2594 0.0643 -1.0000 -1.0000 4440911 1594039463.80 151.4897 59.9981 32.0000 1.9589 1.9605 404.9548 405.3705 0.0643 -1.0000 -1.0000 4440973 1594039463.90 151.4897 59.9981 32.0000 1.9595 1.9612 405.0468 405.4609 0.0641 -1.0000 -1.0000 4441192 1594039464.00 151.4897 59.9981 32.0000 1.9581 1.9598 405.0729 405.4872 0.0642 -1.0000 -1.0000 4441254 1594039464.10 151.4897 59.9981 32.0000 1.9592 1.9609 405.0469 405.4612 0.0642 -1.0000 -1.0000 4441317 1594039464.20 151.4732 59.9981 32.0000 1.9597 1.9613 404.8952 405.3099 0.0643 -1.0000 -1.0000 4441379 1594039464.30 151.4732 59.9981 32.0000 1.9585 1.9601 404.9483 405.3634 0.0643 -1.0000 -1.0000 4441442 1594039464.40 151.4732 59.9981 32.0000 1.9577 1.9594 405.0455 405.4605 0.0643 -1.0000 -1.0000 4441692 1594039464.50 151.4732 59.9981 32.0000 1.9588 1.9604 404.9490 405.3642 0.0644 -1.0000 -1.0000 4441754 1594039464.60 151.4732 59.9981 32.0000 1.9591 1.9607 404.9021 405.3178 0.0644 -1.0000 -1.0000 4441817 1594039464.70 151.4040 59.9987 32.0000 1.9599 1.9616 404.8399 405.2546 0.0643 -1.0000 -1.0000 4441895 1594039464.80 151.4017 59.9987 32.0000 1.9589 1.9605 404.8489 405.2639 0.0642 -1.0000 -1.0000 4441957 1594039464.90 151.4017 59.9987 32.0000 1.9573 1.9589 404.9951 405.4098 0.0643 -1.0000 -1.0000 4442238 1594039465.00 151.4017 59.9987 32.0000 1.9574 1.9591 405.0332 405.4488 0.0644 -1.0000 -1.0000 4442301 1594039465.10 151.4017 59.9987 32.0000 1.9593 1.9610 404.9619 405.3779 0.0643 -1.0000 -1.0000 4442379 1594039465.20 151.4017 59.9987 32.0000 1.9592 1.9608 404.8870 405.3023 0.0644 -1.0000 -1.0000 4442442 1594039465.30 151.4619 59.9987 32.0000 1.9591 1.9608 405.0168 405.4322 0.0643 -1.0000 -1.0000 4442520 1594039465.40 151.4619 59.9987 32.0000 1.9579 1.9596 405.0275 405.4420 0.0642 -1.0000 -1.0000 4442691 1594039465.50 151.4619 59.9987 32.0000 1.9584 1.9601 405.0270 405.4421 0.0643 -1.0000 -1.0000 4442754 1594039465.60 151.4619 59.9987 32.0000 1.9589 1.9605 404.9688 405.3849 0.0645 -1.0000 -1.0000 4442832 1594039465.70 151.4619 59.9987 32.0000 1.9596 1.9613 404.7972 405.2130 0.0644 -1.0000 -1.0000 4442894 1594039465.80 151.4502 59.9987 32.0000 1.9580 1.9597 404.8546 405.2701 0.0644 -1.0000 -1.0000 4442957 1594039465.90 151.4502 59.9987 32.0000 1.9586 1.9603 404.9457 405.3612 0.0644 -1.0000 -1.0000 4443019 1594039466.00 151.4502 59.9987 32.0000 1.9580 1.9597 405.0185 405.4332 0.0642 -1.0000 -1.0000 4443457 1594039466.10 151.4502 59.9987 32.0000 1.9586 1.9603 405.0272 405.4427 0.0645 -1.0000 -1.0000 4443519 1594039466.20 151.4502 59.9987 32.0000 1.9593 1.9609 404.9162 405.3323 0.0644 -1.0000 -1.0000 4443597 1594039466.30 151.4499 59.9987 32.0000 1.9595 1.9612 404.7787 405.1944 0.0644 -1.0000 -1.0000 4443660 1594039466.40 151.4458 59.9987 32.0000 1.9594 1.9610 404.9398 405.3556 0.0644 -1.0000 -1.0000 4443722 1594039466.50 151.4458 59.9987 32.0000 1.9585 1.9602 405.0229 405.4381 0.0642 -1.0000 -1.0000 4443941 1594039466.60 151.4458 59.9987 32.0000 1.9597 1.9614 405.0361 405.4513 0.0643 -1.0000 -1.0000 4444004 1594039466.70 151.4458 59.9987 32.0000 1.9597 1.9614 404.9041 405.3197 0.0644 -1.0000 -1.0000 4444082 1594039466.80 151.4458 59.9987 32.0000 1.9596 1.9612 404.8998 405.3155 0.0644 -1.0000 -1.0000 4444144 1594039466.90 151.4341 59.9987 32.0000 1.9593 1.9610 405.0443 405.4589 0.0642 -1.0000 -1.0000 4444207 1594039467.00 151.4341 59.9987 32.0000 1.9583 1.9600 405.1224 405.5373 0.0643 -1.0000 -1.0000 4444676 1594039467.10 151.4341 59.9987 32.0000 1.9596 1.9613 405.1553 405.5707 0.0643 -1.0000 -1.0000 4444738 1594039467.20 151.4341 59.9987 32.0000 1.9600 1.9617 404.9593 405.3751 0.0644 -1.0000 -1.0000 4444800 1594039467.30 151.4341 59.9987 32.0000 1.9594 1.9611 404.8720 405.2878 0.0644 -1.0000 -1.0000 4444863 1594039467.40 151.4289 59.9987 32.0000 1.9598 1.9614 404.8630 405.2769 0.0641 -1.0000 -1.0000 4444941 1594039467.50 151.4264 59.9987 32.0000 1.9595 1.9612 404.9406 405.3565 0.0644 -1.0000 -1.0000 4445175 1594039467.60 151.4264 59.9987 32.0000 1.9590 1.9607 405.0812 405.4967 0.0644 -1.0000 -1.0000 4445253 1594039467.70 151.4264 59.9987 32.0000 1.9595 1.9612 404.9241 405.3393 0.0643 -1.0000 -1.0000 4445316 1594039467.80 151.4264 59.9987 32.0000 1.9596 1.9612 404.8250 405.2385 0.0642 -1.0000 -1.0000 4445378 1594039467.90 151.4264 59.9987 32.0000 1.9593 1.9610 404.9372 405.3532 0.0644 -1.0000 -1.0000 4445456 1594039468.00 151.4245 59.9987 32.0000 1.9592 1.9609 405.0740 405.4891 0.0643 -1.0000 -1.0000 4445566 1594039468.10 151.4245 59.9987 32.0000 1.9591 1.9607 405.1219 405.5368 0.0643 -1.0000 -1.0000 4445628 1594039468.20 151.4245 59.9987 32.0000 1.9595 1.9611 405.0977 405.5131 0.0643 -1.0000 -1.0000 4445706 1594039468.30 151.4245 59.9987 32.0000 1.9591 1.9608 405.0023 405.4180 0.0644 -1.0000 -1.0000 4445769 1594039468.40 151.4245 59.9987 32.0000 1.9604 1.9621 404.7317 405.1478 0.0644 -1.0000 -1.0000 4445831 1594039468.50 151.4320 59.9987 32.0000 1.9603 1.9619 404.9349 405.3495 0.0642 -1.0000 -1.0000 4446690 1594039468.60 151.4431 59.9987 32.0000 1.9597 1.9614 405.0024 405.4168 0.0642 -1.0000 -1.0000 4446753 1594039468.70 151.4431 59.9987 32.0000 1.9595 1.9611 405.0550 405.4686 0.0641 -1.0000 -1.0000 4446831 1594039468.80 151.4431 59.9987 32.0000 1.9592 1.9608 405.0272 405.4420 0.0643 -1.0000 -1.0000 4446893 1594039468.90 151.4431 59.9987 32.0000 1.9601 1.9618 404.9663 405.3816 0.0644 -1.0000 -1.0000 4446956 1594039469.00 151.4437 59.9987 32.0000 1.9595 1.9612 404.8872 405.3023 0.0643 -1.0000 -1.0000 4447018 1594039469.10 151.4958 59.9987 32.0000 1.9593 1.9610 404.9437 405.3588 0.0642 -1.0000 -1.0000 4447081 1594039469.20 151.4958 59.9987 32.0000 1.9595 1.9612 404.9921 405.4069 0.0643 -1.0000 -1.0000 4447143 1594039469.30 151.4958 59.9987 32.0000 1.9592 1.9609 405.1175 405.5328 0.0643 -1.0000 -1.0000 4447222 1594039469.40 151.4958 59.9987 32.0000 1.9577 1.9594 405.0967 405.5119 0.0643 -1.0000 -1.0000 4447284 1594039469.50 151.4958 59.9987 32.0000 1.9600 1.9617 405.0522 405.4683 0.0644 -1.0000 -1.0000 4447346 1594039469.60 151.5160 59.9984 32.0000 1.9600 1.9617 404.9237 405.3386 0.0643 -1.0000 -1.0000 4447425 1594039469.70 151.5168 59.9984 32.0000 1.9603 1.9620 404.9368 405.3512 0.0641 -1.0000 -1.0000 4447487 1594039469.80 151.5168 59.9984 32.0000 1.9592 1.9608 405.1035 405.5179 0.0642 -1.0000 -1.0000 4447550 1594039469.90 151.5168 59.9984 32.0000 1.9586 1.9602 405.0384 405.4536 0.0643 -1.0000 -1.0000 4447612 1594039470.00 151.5168 59.9984 32.0000 1.9597 1.9613 405.0028 405.4173 0.0642 -1.0000 -1.0000 4447675 1594039470.10 151.5168 59.9984 32.0000 1.9597 1.9613 404.9735 405.3878 0.0642 -1.0000 -1.0000 4447737 1594039470.20 151.4825 59.9984 32.0000 1.9594 1.9610 404.9191 405.3349 0.0644 -1.0000 -1.0000 4447815 1594039470.30 151.4825 59.9984 32.0000 1.9586 1.9602 405.0187 405.4338 0.0643 -1.0000 -1.0000 4447878 1594039470.40 151.4825 59.9984 32.0000 1.9584 1.9601 405.1719 405.5870 0.0643 -1.0000 -1.0000 4447956 1594039470.50 151.4825 59.9984 32.0000 1.9592 1.9609 405.0204 405.4356 0.0644 -1.0000 -1.0000 4448018 1594039470.60 151.4825 59.9984 32.0000 1.9588 1.9605 404.9123 405.3275 0.0642 -1.0000 -1.0000 4448081 1594039470.70 151.4825 59.9984 32.0000 1.9600 1.9616 404.9358 405.3512 0.0644 -1.0000 -1.0000 4448159 1594039470.80 151.5018 59.9984 32.0000 1.9591 1.9608 404.9175 405.3318 0.0642 -1.0000 -1.0000 4448221 1594039470.90 151.5018 59.9984 32.0000 1.9595 1.9611 405.0220 405.4359 0.0641 -1.0000 -1.0000 4448284 1594039471.00 151.5018 59.9984 32.0000 1.9591 1.9607 405.0983 405.5127 0.0642 -1.0000 -1.0000 4448362 1594039471.10 151.5018 59.9984 32.0000 1.9595 1.9611 405.0363 405.4510 0.0643 -1.0000 -1.0000 4448940 1594039471.20 151.5018 59.9984 32.0000 1.9591 1.9608 404.9047 405.3195 0.0642 -1.0000 -1.0000 4449002 1594039471.30 151.5110 59.9984 32.0000 1.9595 1.9612 404.9698 405.3838 0.0641 -1.0000 -1.0000 4449080 1594039471.40 151.5155 59.9984 32.0000 1.9587 1.9604 405.1412 405.5557 0.0642 -1.0000 -1.0000 4449143 1594039471.50 151.5155 59.9984 32.0000 1.9590 1.9607 405.1916 405.6058 0.0641 -1.0000 -1.0000 4449205 1594039471.60 151.5155 59.9984 32.0000 1.9590 1.9607 405.2119 405.6265 0.0642 -1.0000 -1.0000 4449284 1594039471.70 151.5155 59.9984 32.0000 1.9593 1.9610 404.8980 405.3127 0.0642 -1.0000 -1.0000 4449346 1594039471.80 151.5155 59.9984 32.0000 1.9595 1.9612 404.9008 405.3150 0.0642 -1.0000 -1.0000 4449393 1594039471.90 151.4768 59.9984 32.0000 1.9588 1.9604 404.9525 405.3677 0.0644 -1.0000 -1.0000 4449471 1594039472.00 151.4768 59.9984 32.0000 1.9583 1.9599 404.9898 405.4051 0.0643 -1.0000 -1.0000 4449534 1594039472.10 151.4768 59.9984 32.0000 1.9592 1.9609 404.9920 405.4070 0.0643 -1.0000 -1.0000 4449721 1594039472.20 151.4768 59.9984 32.0000 1.9587 1.9604 404.8803 405.2954 0.0643 -1.0000 -1.0000 4449783 1594039472.30 151.4768 59.9984 32.0000 1.9594 1.9611 404.8555 405.2707 0.0644 -1.0000 -1.0000 4449846 1594039472.40 151.5459 59.9984 32.0000 1.9584 1.9600 405.0891 405.5050 0.0644 -1.0000 -1.0000 4449924 1594039472.50 151.5668 59.9984 32.0000 1.9584 1.9601 405.1252 405.5404 0.0643 -1.0000 -1.0000 4449987 1594039472.60 151.5668 59.9984 32.0000 1.9592 1.9608 405.1222 405.5375 0.0643 -1.0000 -1.0000 4450049 1594039472.70 151.5668 59.9984 32.0000 1.9596 1.9613 405.0549 405.4705 0.0643 -1.0000 -1.0000 4450190 1594039472.80 151.5668 59.9984 32.0000 1.9604 1.9620 404.9691 405.3837 0.0642 -1.0000 -1.0000 4450252 1594039472.90 151.5668 59.9984 32.0000 1.9594 1.9610 404.8446 405.2599 0.0644 -1.0000 -1.0000 4450315 1594039473.00 151.5668 59.9984 32.0000 1.9596 1.9613 404.9650 405.3798 0.0642 -1.0000 -1.0000 4450393 1594039473.10 151.4642 59.9984 32.0000 1.9589 1.9606 405.0486 405.4619 0.0640 -1.0000 -1.0000 4450455 1594039473.20 151.4642 59.9984 32.0000 1.9591 1.9607 405.0106 405.4253 0.0643 -1.0000 -1.0000 4451189 1594039473.30 151.4642 59.9984 32.0000 1.9598 1.9614 405.0790 405.4939 0.0642 -1.0000 -1.0000 4451267 1594039473.40 151.4642 59.9984 32.0000 1.9593 1.9610 404.9258 405.3404 0.0642 -1.0000 -1.0000 4451330 1594039473.50 151.4642 59.9984 32.0000 1.9596 1.9612 404.9221 405.3360 0.0642 -1.0000 -1.0000 4451392 1594039473.60 151.4081 59.9984 32.0000 1.9589 1.9606 405.1108 405.5262 0.0643 -1.0000 -1.0000 4451455 1594039473.70 151.4081 59.9984 32.0000 1.9586 1.9603 405.1330 405.5484 0.0643 -1.0000 -1.0000 4451517 1594039473.80 151.4081 59.9984 32.0000 1.9590 1.9607 405.1286 405.5434 0.0643 -1.0000 -1.0000 4451580 1594039473.90 151.4081 59.9984 32.0000 1.9592 1.9608 405.0229 405.4377 0.0642 -1.0000 -1.0000 4451658 1594039474.00 151.4081 59.9984 32.0000 1.9598 1.9614 404.9501 405.3647 0.0642 -1.0000 -1.0000 4451721 1594039474.10 151.4111 59.9984 32.0000 1.9603 1.9619 404.9335 405.3478 0.0642 -1.0000 -1.0000 4451783 1594039474.20 151.4141 59.9984 32.0000 1.9601 1.9617 405.0063 405.4216 0.0644 -1.0000 -1.0000 4451924 1594039474.30 151.4141 59.9984 32.0000 1.9596 1.9613 405.1329 405.5481 0.0643 -1.0000 -1.0000 4451986 1594039474.40 151.4141 59.9984 32.0000 1.9595 1.9612 404.8677 405.2819 0.0642 -1.0000 -1.0000 4452064 1594039474.50 151.4141 59.9984 32.0000 1.9601 1.9617 404.9557 405.3705 0.0642 -1.0000 -1.0000 4452127 1594039474.60 151.4141 59.9984 32.0000 1.9591 1.9608 405.0626 405.4772 0.0642 -1.0000 -1.0000 4452189 1594039474.70 151.4141 59.9984 32.0000 1.9590 1.9607 405.1080 405.5225 0.0642 -1.0000 -1.0000 4452267 1594039474.80 151.4138 59.9976 32.0000 1.9594 1.9611 405.0199 405.4352 0.0643 -1.0000 -1.0000 4452314 1594039474.90 151.4138 59.9976 32.0000 1.9602 1.9619 404.9632 405.3781 0.0643 -1.0000 -1.0000 4452377 1594039475.00 151.4138 59.9976 32.0000 1.9598 1.9614 404.8590 405.2747 0.0644 -1.0000 -1.0000 4452455 1594039475.10 151.4138 59.9976 32.0000 1.9593 1.9610 404.9661 405.3818 0.0644 -1.0000 -1.0000 4452517 1594039475.20 151.4138 59.9976 32.0000 1.9586 1.9603 405.1220 405.5370 0.0642 -1.0000 -1.0000 4452705 1594039475.30 151.3809 59.9976 32.0000 1.9590 1.9606 405.1011 405.5172 0.0644 -1.0000 -1.0000 4452767 1594039475.40 151.3727 59.9976 32.0000 1.9589 1.9605 405.1225 405.5379 0.0643 -1.0000 -1.0000 4452830 1594039475.50 151.3727 59.9976 32.0000 1.9599 1.9615 404.8996 405.3142 0.0642 -1.0000 -1.0000 4452892 1594039475.60 151.3727 59.9976 32.0000 1.9595 1.9612 404.9618 405.3767 0.0643 -1.0000 -1.0000 4452970 1594039475.70 151.3727 59.9976 32.0000 1.9604 1.9620 405.0366 405.4509 0.0642 -1.0000 -1.0000 4453048 1594039475.80 151.3727 59.9976 32.0000 1.9591 1.9608 405.1105 405.5248 0.0641 -1.0000 -1.0000 4453189 1594039475.90 151.4492 59.9976 32.0000 1.9593 1.9609 405.1233 405.5378 0.0642 -1.0000 -1.0000 4453251 1594039476.00 151.4492 59.9976 32.0000 1.9596 1.9613 404.9528 405.3686 0.0644 -1.0000 -1.0000 4453314 1594039476.10 151.4492 59.9976 32.0000 1.9602 1.9618 404.8821 405.2974 0.0644 -1.0000 -1.0000 4453376 1594039476.20 151.4492 59.9976 32.0000 1.9592 1.9608 404.9758 405.3894 0.0641 -1.0000 -1.0000 4453454 1594039476.30 151.4492 59.9976 32.0000 1.9596 1.9613 405.0118 405.4265 0.0642 -1.0000 -1.0000 4453939 1594039476.40 151.4492 59.9976 32.0000 1.9593 1.9610 405.1311 405.5453 0.0641 -1.0000 -1.0000 4454001 1594039476.50 151.4492 59.9976 32.0000 1.9592 1.9608 405.1315 405.5467 0.0642 -1.0000 -1.0000 4454064 1594039476.60 151.4858 59.9976 32.0000 1.9601 1.9617 405.0209 405.4347 0.0641 -1.0000 -1.0000 4454126 1594039476.70 151.4959 59.9976 32.0000 1.9592 1.9608 404.9442 405.3580 0.0642 -1.0000 -1.0000 4454205 1594039476.80 151.4959 59.9976 32.0000 1.9596 1.9612 405.0909 405.5063 0.0643 -1.0000 -1.0000 4454579 1594039476.90 151.4959 59.9976 32.0000 1.9598 1.9614 405.1188 405.5334 0.0642 -1.0000 -1.0000 4454658 1594039477.00 151.4959 59.9976 32.0000 1.9597 1.9614 404.9324 405.3469 0.0642 -1.0000 -1.0000 4454720 1594039477.10 151.4959 59.9976 32.0000 1.9599 1.9615 404.8864 405.3003 0.0641 -1.0000 -1.0000 4454783 1594039477.20 151.5013 59.9976 32.0000 1.9614 1.9630 404.9323 405.3476 0.0644 -1.0000 -1.0000 4454845 1594039477.30 151.5013 59.9976 32.0000 1.9594 1.9610 405.0539 405.4693 0.0643 -1.0000 -1.0000 4454923 1594039477.40 151.5013 59.9976 32.0000 1.9590 1.9606 405.1578 405.5737 0.0644 -1.0000 -1.0000 4454985 1594039477.50 151.5013 59.9976 32.0000 1.9594 1.9610 405.1293 405.5442 0.0643 -1.0000 -1.0000 4455048 1594039477.60 151.5013 59.9976 32.0000 1.9596 1.9612 405.0665 405.4817 0.0643 -1.0000 -1.0000 4455126 1594039477.70 151.5013 59.9976 32.0000 1.9597 1.9613 404.9477 405.3615 0.0641 -1.0000 -1.0000 4455188 1594039477.80 151.5654 59.9976 32.0000 1.9592 1.9609 405.0187 405.4334 0.0642 -1.0000 -1.0000 4455423 1594039477.90 151.5654 59.9976 32.0000 1.9589 1.9606 405.0351 405.4497 0.0642 -1.0000 -1.0000 4455501 1594039478.00 151.5654 59.9976 32.0000 1.9594 1.9611 405.0583 405.4732 0.0642 -1.0000 -1.0000 4455563 1594039478.10 151.5654 59.9976 32.0000 1.9595 1.9612 405.0892 405.5030 0.0642 -1.0000 -1.0000 4455626 1594039478.20 151.5654 59.9976 32.0000 1.9596 1.9613 404.9778 405.3931 0.0643 -1.0000 -1.0000 4455688 1594039478.30 151.5654 59.9976 32.0000 1.9607 1.9623 404.8711 405.2863 0.0643 -1.0000 -1.0000 4456329 1594039478.40 151.5660 59.9976 32.0000 1.9595 1.9611 404.9116 405.3257 0.0642 -1.0000 -1.0000 4456391 1594039478.50 151.5819 59.9976 32.0000 1.9593 1.9610 405.1263 405.5420 0.0644 -1.0000 -1.0000 4456454 1594039478.60 151.5819 59.9976 32.0000 1.9587 1.9603 405.1744 405.5886 0.0641 -1.0000 -1.0000 4456516 1594039478.70 151.5819 59.9976 32.0000 1.9594 1.9610 405.0633 405.4774 0.0642 -1.0000 -1.0000 4456594 1594039478.80 151.5819 59.9976 32.0000 1.9604 1.9620 405.0097 405.4240 0.0642 -1.0000 -1.0000 4456657 1594039478.90 151.5819 59.9976 32.0000 1.9604 1.9621 405.0152 405.4302 0.0643 -1.0000 -1.0000 4456720 1594039479.00 151.5819 59.9976 32.0000 1.9590 1.9607 404.9973 405.4116 0.0642 -1.0000 -1.0000 4456798 1594039479.10 151.6056 59.9976 32.0000 1.9586 1.9602 405.1008 405.5154 0.0641 -1.0000 -1.0000 4456860 1594039479.20 151.6056 59.9976 32.0000 1.9600 1.9617 404.9553 405.3694 0.0642 -1.0000 -1.0000 4456922 1594039479.30 151.6056 59.9976 32.0000 1.9607 1.9623 404.9314 405.3464 0.0643 -1.0000 -1.0000 4457001 1594039479.40 151.6056 59.9976 32.0000 1.9592 1.9609 404.8867 405.3010 0.0642 -1.0000 -1.0000 4457063 1594039479.50 151.6056 59.9976 32.0000 1.9590 1.9607 405.0434 405.4577 0.0642 -1.0000 -1.0000 4457110 1594039479.60 151.5455 59.9974 32.0000 1.9586 1.9603 405.1049 405.5193 0.0642 -1.0000 -1.0000 4457188 1594039479.70 151.4664 59.9971 32.0000 1.9594 1.9610 405.0457 405.4603 0.0642 -1.0000 -1.0000 4457250 1594039479.80 151.4664 59.9971 32.0000 1.9599 1.9616 404.9573 405.3713 0.0641 -1.0000 -1.0000 4457313 1594039479.90 151.4664 59.9971 32.0000 1.9593 1.9609 404.9141 405.3282 0.0642 -1.0000 -1.0000 4457594 1594039480.00 151.4664 59.9971 32.0000 1.9588 1.9605 405.0298 405.4442 0.0642 -1.0000 -1.0000 4457657 1594039480.10 151.4240 59.9971 32.0000 1.9593 1.9609 405.1713 405.5856 0.0641 -1.0000 -1.0000 4457719 1594039480.20 151.4196 59.9971 32.0000 1.9589 1.9606 405.1211 405.5359 0.0642 -1.0000 -1.0000 4457797 1594039480.30 151.4196 59.9971 32.0000 1.9601 1.9618 404.9380 405.3525 0.0643 -1.0000 -1.0000 4457860 1594039480.40 151.4196 59.9971 32.0000 1.9604 1.9620 404.8399 405.2545 0.0642 -1.0000 -1.0000 4458204 1594039480.50 151.4196 59.9971 32.0000 1.9599 1.9615 404.9612 405.3764 0.0643 -1.0000 -1.0000 4458266 1594039480.60 151.4196 59.9971 32.0000 1.9582 1.9598 405.0481 405.4634 0.0642 -1.0000 -1.0000 4458329 1594039480.70 151.4196 59.9971 32.0000 1.9583 1.9600 405.0829 405.4970 0.0641 -1.0000 -1.0000 4458407 1594039480.80 151.4196 59.9971 32.0000 1.9590 1.9606 405.0847 405.4981 0.0641 -1.0000 -1.0000 4458469 1594039480.90 151.4196 59.9971 32.0000 1.9601 1.9617 404.9797 405.3946 0.0643 -1.0000 -1.0000 4458532 1594039481.00 151.4717 59.9971 32.0000 1.9601 1.9617 404.9311 405.3456 0.0642 -1.0000 -1.0000 4458594 1594039481.10 151.4723 59.9971 32.0000 1.9589 1.9605 405.0957 405.5097 0.0641 -1.0000 -1.0000 4458657 1594039481.20 151.4723 59.9971 32.0000 1.9590 1.9606 405.1270 405.5406 0.0640 -1.0000 -1.0000 4458719 1594039481.30 151.4723 59.9971 32.0000 1.9598 1.9615 405.0914 405.5050 0.0641 -1.0000 -1.0000 4458797 1594039481.40 151.4723 59.9971 32.0000 1.9605 1.9621 405.0272 405.4416 0.0642 -1.0000 -1.0000 4459484 1594039481.50 151.4723 59.9971 32.0000 1.9598 1.9614 404.9618 405.3766 0.0642 -1.0000 -1.0000 4459547 1594039481.60 151.4313 59.9971 32.0000 1.9592 1.9609 405.1465 405.5608 0.0642 -1.0000 -1.0000 4459625 1594039481.70 151.4313 59.9971 32.0000 1.9588 1.9605 405.1346 405.5481 0.0640 -1.0000 -1.0000 4459687 1594039481.80 151.4313 59.9971 32.0000 1.9596 1.9613 405.1075 405.5214 0.0642 -1.0000 -1.0000 4459750 1594039481.90 151.4313 59.9971 32.0000 1.9596 1.9613 405.0210 405.4354 0.0641 -1.0000 -1.0000 4459812 1594039482.00 151.4313 59.9971 32.0000 1.9599 1.9616 404.9520 405.3658 0.0641 -1.0000 -1.0000 4459875 1594039482.10 151.4394 59.9971 32.0000 1.9595 1.9611 404.9130 405.3276 0.0642 -1.0000 -1.0000 4459938 1594039482.20 151.4460 59.9971 32.0000 1.9592 1.9608 405.0860 405.5002 0.0642 -1.0000 -1.0000 4500016 1594039482.30 151.4460 59.9971 32.0000 1.9596 1.9613 405.1652 405.5794 0.0641 -1.0000 -1.0000 4500078 1594039482.40 151.4460 59.9971 32.0000 1.9601 1.9618 405.0837 405.4974 0.0641 -1.0000 -1.0000 4500156 1594039482.50 151.4460 59.9971 32.0000 1.9602 1.9619 404.8935 405.3084 0.0643 -1.0000 -1.0000 4500219 1594039482.60 151.4460 59.9971 32.0000 1.9593 1.9610 404.9413 405.3561 0.0642 -1.0000 -1.0000 4500281 1594039482.70 151.4460 59.9971 32.0000 1.9592 1.9609 405.0711 405.4860 0.0642 -1.0000 -1.0000 4500344 1594039482.80 151.5234 59.9971 32.0000 1.9596 1.9612 405.1586 405.5720 0.0640 -1.0000 -1.0000 4500422 1594039482.90 151.5234 59.9971 32.0000 1.9596 1.9613 405.1397 405.5541 0.0642 -1.0000 -1.0000 4500687 1594039483.00 151.5234 59.9971 32.0000 1.9604 1.9621 404.9640 405.3774 0.0641 -1.0000 -1.0000 4500765 1594039483.10 151.5234 59.9971 32.0000 1.9604 1.9621 404.9271 405.3415 0.0642 -1.0000 -1.0000 4500828 1594039483.20 151.5234 59.9971 32.0000 1.9597 1.9613 404.8521 405.2657 0.0641 -1.0000 -1.0000 4500890 1594039483.30 151.5234 59.9971 32.0000 1.9598 1.9615 405.0115 405.4260 0.0642 -1.0000 -1.0000 4500968 1594039483.40 151.5234 59.9971 32.0000 1.9592 1.9608 405.1000 405.5144 0.0642 -1.0000 -1.0000 4501031 1594039483.50 151.5234 59.9971 32.0000 1.9601 1.9618 404.9650 405.3805 0.0644 -1.0000 -1.0000 4501187 1594039483.60 151.5234 59.9971 32.0000 1.9604 1.9621 404.8872 405.3009 0.0641 -1.0000 -1.0000 4501250 1594039483.70 151.5234 59.9971 32.0000 1.9600 1.9616 404.9351 405.3495 0.0643 -1.0000 -1.0000 4501328 1594039483.80 151.5234 59.9971 32.0000 1.9592 1.9608 405.0157 405.4305 0.0642 -1.0000 -1.0000 4501390 1594039483.90 151.5634 59.9971 32.0000 1.9591 1.9608 405.1739 405.5886 0.0642 -1.0000 -1.0000 4501453 1594039484.00 151.5934 59.9971 32.0000 1.9601 1.9618 405.1363 405.5510 0.0642 -1.0000 -1.0000 4501843 1594039484.10 151.5934 59.9971 32.0000 1.9604 1.9620 404.9746 405.3896 0.0643 -1.0000 -1.0000 4501906 1594039484.20 151.5934 59.9971 32.0000 1.9608 1.9624 404.9106 405.3255 0.0642 -1.0000 -1.0000 4501984 1594039484.30 151.5934 59.9971 32.0000 1.9603 1.9620 404.9988 405.4131 0.0642 -1.0000 -1.0000 4502046 1594039484.40 151.5934 59.9971 32.0000 1.9597 1.9614 405.0793 405.4929 0.0641 -1.0000 -1.0000 4502109 1594039484.50 151.5934 59.9971 32.0000 1.9599 1.9615 404.9450 405.3606 0.0643 -1.0000 -1.0000 4502593 1594039484.60 151.5894 59.9963 32.0000 1.9604 1.9621 404.9559 405.3707 0.0643 -1.0000 -1.0000 4502656 1594039484.70 151.5891 59.9963 32.0000 1.9598 1.9615 404.8623 405.2771 0.0643 -1.0000 -1.0000 4502734 1594039484.80 151.5891 59.9963 32.0000 1.9595 1.9612 405.0119 405.4257 0.0642 -1.0000 -1.0000 4502781 1594039484.90 151.5891 59.9963 32.0000 1.9588 1.9605 405.1262 405.5409 0.0642 -1.0000 -1.0000 4502859 1594039485.00 151.5891 59.9963 32.0000 1.9588 1.9604 405.0905 405.5043 0.0641 -1.0000 -1.0000 4502921 1594039485.10 151.5833 59.9963 32.0000 1.9592 1.9609 404.9569 405.3708 0.0641 -1.0000 -1.0000 4502983 1594039485.20 151.5311 59.9963 32.0000 1.9594 1.9611 404.9017 405.3160 0.0642 -1.0000 -1.0000 4503046 1594039485.30 151.5311 59.9963 32.0000 1.9597 1.9613 404.8803 405.2940 0.0641 -1.0000 -1.0000 4503124 1594039485.40 151.5311 59.9963 32.0000 1.9590 1.9607 404.9618 405.3764 0.0642 -1.0000 -1.0000 4503187 1594039485.50 151.5311 59.9963 32.0000 1.9581 1.9597 405.1822 405.5959 0.0640 -1.0000 -1.0000 4503249 1594039485.60 151.5311 59.9963 32.0000 1.9593 1.9609 404.9592 405.3730 0.0642 -1.0000 -1.0000 4503327 1594039485.70 151.5595 59.9963 32.0000 1.9599 1.9615 404.8337 405.2495 0.0644 -1.0000 -1.0000 4503390 1594039485.80 151.5629 59.9963 32.0000 1.9586 1.9603 404.9161 405.3309 0.0642 -1.0000 -1.0000 4503452 1594039485.90 151.5629 59.9963 32.0000 1.9593 1.9610 405.0322 405.4464 0.0642 -1.0000 -1.0000 4503515 1594039486.00 151.5629 59.9963 32.0000 1.9594 1.9611 405.1204 405.5341 0.0641 -1.0000 -1.0000 4503577 1594039486.10 151.5629 59.9963 32.0000 1.9596 1.9613 404.9892 405.4033 0.0642 -1.0000 -1.0000 4503640 1594039486.20 151.5629 59.9963 32.0000 1.9597 1.9614 404.9302 405.3447 0.0642 -1.0000 -1.0000 4503718 1594039486.30 151.4286 59.9963 32.0000 1.9593 1.9610 404.9559 405.3705 0.0643 -1.0000 -1.0000 4503780 1594039486.40 151.4286 59.9963 32.0000 1.9583 1.9600 405.1334 405.5490 0.0643 -1.0000 -1.0000 4503858 1594039486.50 151.4286 59.9963 32.0000 1.9586 1.9602 405.1483 405.5626 0.0642 -1.0000 -1.0000 4503921 1594039486.60 151.4286 59.9963 32.0000 1.9595 1.9612 405.0230 405.4366 0.0642 -1.0000 -1.0000 4504202 1594039486.70 151.4286 59.9963 32.0000 1.9597 1.9613 405.0034 405.4187 0.0643 -1.0000 -1.0000 4504280 1594039486.80 151.4286 59.9963 32.0000 1.9594 1.9610 405.1013 405.5154 0.0641 -1.0000 -1.0000 4504343 1594039486.90 151.4286 59.9963 32.0000 1.9595 1.9612 405.1946 405.6093 0.0642 -1.0000 -1.0000 4504405 1594039487.00 151.4286 59.9963 32.0000 1.9596 1.9613 405.0954 405.5097 0.0641 -1.0000 -1.0000 4504468 1594039487.10 151.4286 59.9963 32.0000 1.9595 1.9611 404.9685 405.3820 0.0641 -1.0000 -1.0000 4504718 1594039487.20 151.4286 59.9963 32.0000 1.9600 1.9616 404.8996 405.3139 0.0642 -1.0000 -1.0000 4504780 1594039487.30 151.4286 59.9963 32.0000 1.9599 1.9616 405.0322 405.4460 0.0641 -1.0000 -1.0000 4504842 1594039487.40 151.4286 59.9963 32.0000 1.9600 1.9616 405.2026 405.6181 0.0644 -1.0000 -1.0000 4504905 1594039487.50 151.4286 59.9963 32.0000 1.9591 1.9608 405.1759 405.5911 0.0642 -1.0000 -1.0000 4504967 1594039487.60 151.4712 59.9963 32.0000 1.9599 1.9615 405.0827 405.4964 0.0641 -1.0000 -1.0000 4505920 1594039487.70 151.4712 59.9963 32.0000 1.9603 1.9619 404.9606 405.3751 0.0642 -1.0000 -1.0000 4505983 1594039487.80 151.4712 59.9963 32.0000 1.9598 1.9614 404.9042 405.3183 0.0641 -1.0000 -1.0000 4506046 1594039487.90 151.4712 59.9963 32.0000 1.9590 1.9606 405.1709 405.5845 0.0640 -1.0000 -1.0000 4506124 1594039488.00 151.4712 59.9963 32.0000 1.9593 1.9609 405.1079 405.5216 0.0641 -1.0000 -1.0000 4506170 1594039488.10 151.4727 59.9963 32.0000 1.9593 1.9610 405.0432 405.4574 0.0642 -1.0000 -1.0000 4506249 1594039488.20 151.4933 59.9963 32.0000 1.9597 1.9614 404.8548 405.2683 0.0640 -1.0000 -1.0000 4506311 1594039488.30 151.4933 59.9963 32.0000 1.9595 1.9611 404.9832 405.3963 0.0640 -1.0000 -1.0000 4506374 1594039488.40 151.4933 59.9963 32.0000 1.9590 1.9606 405.1844 405.5991 0.0643 -1.0000 -1.0000 4506452 1594039488.50 151.4933 59.9963 32.0000 1.9590 1.9606 405.0882 405.5027 0.0642 -1.0000 -1.0000 4506514 1594039488.60 151.4933 59.9963 32.0000 1.9591 1.9608 405.0561 405.4706 0.0641 -1.0000 -1.0000 4506577 1594039488.70 151.4992 59.9963 32.0000 1.9597 1.9613 404.9579 405.3718 0.0641 -1.0000 -1.0000 4506655 1594039488.80 151.4992 59.9963 32.0000 1.9596 1.9613 404.8544 405.2670 0.0640 -1.0000 -1.0000 4506717 1594039488.90 151.4992 59.9963 32.0000 1.9598 1.9614 404.9718 405.3860 0.0641 -1.0000 -1.0000 4506780 1594039489.00 151.4992 59.9963 32.0000 1.9595 1.9611 405.1233 405.5367 0.0640 -1.0000 -1.0000 4506842 1594039489.10 151.4992 59.9963 32.0000 1.9589 1.9605 405.0391 405.4529 0.0641 -1.0000 -1.0000 4506904 1594039489.20 151.4992 59.9963 32.0000 1.9598 1.9614 404.9220 405.3361 0.0641 -1.0000 -1.0000 4506967 1594039489.30 151.5035 59.9963 32.0000 1.9599 1.9615 404.8685 405.2825 0.0642 -1.0000 -1.0000 4507045 1594039489.40 151.5044 59.9963 32.0000 1.9594 1.9610 405.0581 405.4739 0.0644 -1.0000 -1.0000 4507108 1594039489.50 151.5044 59.9963 32.0000 1.9592 1.9609 405.1937 405.6085 0.0642 -1.0000 -1.0000 4507170 1594039489.60 151.5044 59.9963 32.0000 1.9591 1.9608 405.1300 405.5443 0.0642 -1.0000 -1.0000 4507248 1594039489.70 151.5044 59.9963 32.0000 1.9596 1.9612 404.9489 405.3631 0.0642 -1.0000 -1.0000 4507311 1594039489.80 151.5044 59.9963 32.0000 1.9595 1.9612 404.9449 405.3592 0.0642 -1.0000 -1.0000 4507373 1594039489.90 151.5044 59.9963 32.0000 1.9589 1.9606 405.0232 405.4376 0.0642 -1.0000 -1.0000 4507436 1594039490.00 151.5044 59.9963 32.0000 1.9589 1.9605 405.0828 405.4968 0.0640 -1.0000 -1.0000 4507498 1594039490.10 151.5044 59.9963 32.0000 1.9588 1.9605 405.1177 405.5311 0.0642 -1.0000 -1.0000 4507701 1594039490.20 151.5044 59.9963 32.0000 1.9588 1.9605 404.9031 405.3191 0.0645 -1.0000 -1.0000 4507779 1594039490.30 151.5044 59.9963 32.0000 1.9595 1.9611 404.9475 405.3617 0.0641 -1.0000 -1.0000 4507842 1594039490.40 151.5044 59.9963 32.0000 1.9590 1.9606 404.9059 405.3199 0.0642 -1.0000 -1.0000 4507920 1594039490.50 151.5044 59.9963 32.0000 1.9590 1.9606 405.0501 405.4649 0.0643 -1.0000 -1.0000 4507983 1594039490.60 151.5185 59.9963 32.0000 1.9589 1.9606 405.1206 405.5363 0.0644 -1.0000 -1.0000 4508264 1594039490.70 151.5279 59.9963 32.0000 1.9583 1.9600 405.1539 405.5692 0.0643 -1.0000 -1.0000 4508342 1594039490.80 151.5279 59.9963 32.0000 1.9589 1.9605 405.1072 405.5214 0.0641 -1.0000 -1.0000 4508404 1594039490.90 151.5279 59.9963 32.0000 1.9590 1.9606 404.9077 405.3212 0.0641 -1.0000 -1.0000 4508467 1594039491.00 151.5279 59.9963 32.0000 1.9600 1.9617 404.8902 405.3045 0.0643 -1.0000 -1.0000 4508529 1594039491.10 151.5279 59.9963 32.0000 1.9600 1.9617 404.9419 405.3560 0.0641 -1.0000 -1.0000 4508686 1594039491.20 151.5727 59.9963 32.0000 1.9593 1.9609 405.0106 405.4241 0.0640 -1.0000 -1.0000 4508748 1594039491.30 151.5727 59.9963 32.0000 1.9593 1.9610 405.1517 405.5650 0.0640 -1.0000 -1.0000 4508811 1594039491.40 151.5727 59.9963 32.0000 1.9594 1.9610 405.0523 405.4663 0.0642 -1.0000 -1.0000 4508873 1594039491.50 151.5727 59.9963 32.0000 1.9600 1.9617 405.0792 405.4936 0.0641 -1.0000 -1.0000 4508935 1594039491.60 151.5727 59.9963 32.0000 1.9600 1.9617 404.9412 405.3550 0.0641 -1.0000 -1.0000 4509013 1594039491.70 151.5744 59.9963 32.0000 1.9591 1.9608 405.0894 405.5036 0.0641 -1.0000 -1.0000 4509685 1594039491.80 151.5864 59.9963 32.0000 1.9586 1.9602 405.0897 405.5039 0.0642 -1.0000 -1.0000 4509748 1594039491.90 151.5864 59.9963 32.0000 1.9583 1.9599 405.2061 405.6207 0.0641 -1.0000 -1.0000 4509826 1594039492.00 151.5864 59.9963 32.0000 1.9595 1.9612 405.0479 405.4615 0.0641 -1.0000 -1.0000 4509888 1594039492.10 151.5864 59.9963 32.0000 1.9603 1.9620 404.9636 405.3782 0.0642 -1.0000 -1.0000 4509951 1594039492.20 151.5864 59.9963 32.0000 1.9599 1.9615 404.9512 405.3650 0.0641 -1.0000 -1.0000 4510029 1594039492.30 151.5864 59.9963 32.0000 1.9594 1.9610 405.0194 405.4341 0.0642 -1.0000 -1.0000 4510091 1594039492.40 151.4220 59.9963 32.0000 1.9590 1.9607 405.1321 405.5459 0.0642 -1.0000 -1.0000 4510154 1594039492.50 151.4220 59.9963 32.0000 1.9603 1.9620 405.1648 405.5793 0.0642 -1.0000 -1.0000 4510216 1594039492.60 151.4220 59.9963 32.0000 1.9601 1.9617 405.0702 405.4846 0.0642 -1.0000 -1.0000 4510279 1594039492.70 151.4220 59.9963 32.0000 1.9598 1.9614 404.9620 405.3756 0.0641 -1.0000 -1.0000 4510357 1594039492.80 151.4220 59.9963 32.0000 1.9592 1.9608 405.0237 405.4379 0.0642 -1.0000 -1.0000 4510419 1594039492.90 151.4205 59.9963 32.0000 1.9589 1.9606 405.1543 405.5692 0.0643 -1.0000 -1.0000 4510482 1594039493.00 151.4205 59.9963 32.0000 1.9586 1.9602 405.2182 405.6320 0.0641 -1.0000 -1.0000 4510560 1594039493.10 151.4205 59.9963 32.0000 1.9592 1.9609 405.0569 405.4710 0.0641 -1.0000 -1.0000 4510623 1594039493.20 151.4205 59.9963 32.0000 1.9594 1.9611 404.9538 405.3671 0.0640 -1.0000 -1.0000 4510685 1594039493.30 151.4205 59.9963 32.0000 1.9605 1.9621 404.8874 405.3012 0.0641 -1.0000 -1.0000 4510763 1594039493.40 151.4605 59.9963 32.0000 1.9603 1.9619 405.0955 405.5104 0.0644 -1.0000 -1.0000 4510826 1594039493.50 151.5061 59.9963 32.0000 1.9597 1.9614 405.0955 405.5105 0.0642 -1.0000 -1.0000 4510888 1594039493.60 151.5061 59.9963 32.0000 1.9603 1.9620 404.9326 405.3466 0.0641 -1.0000 -1.0000 4510950 1594039493.70 151.5061 59.9963 32.0000 1.9604 1.9620 404.9504 405.3644 0.0642 -1.0000 -1.0000 4511091 1594039493.80 151.4090 59.9963 32.0000 1.9599 1.9616 404.9161 405.3291 0.0639 -1.0000 -1.0000 4511138 1594039493.90 151.4090 59.9963 32.0000 1.9597 1.9613 405.0324 405.4448 0.0640 -1.0000 -1.0000 4511216 1594039494.00 151.4090 59.9963 32.0000 1.9589 1.9606 405.1271 405.5419 0.0643 -1.0000 -1.0000 4511278 1594039494.10 151.4090 59.9963 32.0000 1.9595 1.9611 405.1764 405.5913 0.0642 -1.0000 -1.0000 4511341 1594039494.20 151.4090 59.9963 32.0000 1.9594 1.9610 405.1665 405.5797 0.0640 -1.0000 -1.0000 4511622 1594039494.30 151.4090 59.9963 32.0000 1.9598 1.9615 404.9943 405.4084 0.0642 -1.0000 -1.0000 4511685 1594039494.40 151.4090 59.9963 32.0000 1.9601 1.9617 404.9204 405.3342 0.0641 -1.0000 -1.0000 4511763 1594039494.50 151.4320 59.9967 32.0000 1.9593 1.9610 405.0259 405.4391 0.0640 -1.0000 -1.0000 4511825 1594039494.60 151.4412 59.9969 32.0000 1.9595 1.9611 405.1406 405.5543 0.0641 -1.0000 -1.0000 4511888 1594039494.70 151.4412 59.9969 32.0000 1.9595 1.9611 405.1894 405.6033 0.0641 -1.0000 -1.0000 4512435 1594039494.80 151.4412 59.9969 32.0000 1.9599 1.9615 405.0267 405.4413 0.0642 -1.0000 -1.0000 4512497 1594039494.90 151.4412 59.9969 32.0000 1.9602 1.9619 404.9447 405.3584 0.0640 -1.0000 -1.0000 4512560 1594039495.00 151.4412 59.9969 32.0000 1.9601 1.9617 404.9015 405.3160 0.0642 -1.0000 -1.0000 4512638 1594039495.10 151.4412 59.9969 32.0000 1.9592 1.9609 405.0153 405.4292 0.0642 -1.0000 -1.0000 4512700 1594039495.20 151.4385 59.9969 32.0000 1.9590 1.9607 405.0735 405.4880 0.0642 -1.0000 -1.0000 4512872 1594039495.30 151.4385 59.9969 32.0000 1.9588 1.9604 405.2124 405.6263 0.0642 -1.0000 -1.0000 4512950 1594039495.40 151.4385 59.9969 32.0000 1.9588 1.9604 404.9766 405.3913 0.0641 -1.0000 -1.0000 4513012 1594039495.50 151.4385 59.9969 32.0000 1.9600 1.9617 404.9302 405.3438 0.0641 -1.0000 -1.0000 4513075 1594039495.60 151.4385 59.9969 32.0000 1.9599 1.9616 404.9699 405.3833 0.0641 -1.0000 -1.0000 4513153 1594039495.70 151.4535 59.9969 32.0000 1.9590 1.9607 405.0012 405.4153 0.0642 -1.0000 -1.0000 4513215 1594039495.80 151.4535 59.9969 32.0000 1.9591 1.9608 405.0271 405.4407 0.0640 -1.0000 -1.0000 4513340 1594039495.90 151.4535 59.9969 32.0000 1.9595 1.9611 404.9399 405.3533 0.0641 -1.0000 -1.0000 4513403 1594039496.00 151.4535 59.9969 32.0000 1.9603 1.9619 404.8726 405.2870 0.0642 -1.0000 -1.0000 4513465 1594039496.10 151.4535 59.9969 32.0000 1.9590 1.9606 404.9912 405.4055 0.0642 -1.0000 -1.0000 4513528 1594039496.20 151.4580 59.9969 32.0000 1.9582 1.9599 405.0857 405.5006 0.0643 -1.0000 -1.0000 4513606 1594039496.30 151.5123 59.9969 32.0000 1.9589 1.9606 405.0096 405.4238 0.0642 -1.0000 -1.0000 4513840 1594039496.40 151.5123 59.9969 32.0000 1.9594 1.9611 404.9697 405.3833 0.0640 -1.0000 -1.0000 4513903 1594039496.50 151.5123 59.9969 32.0000 1.9597 1.9613 404.8727 405.2861 0.0641 -1.0000 -1.0000 4513965 1594039496.60 151.5123 59.9969 32.0000 1.9592 1.9608 404.9590 405.3724 0.0641 -1.0000 -1.0000 4514028 1594039496.70 151.5123 59.9969 32.0000 1.9596 1.9612 405.0766 405.4906 0.0641 -1.0000 -1.0000 4514106 1594039496.80 151.6008 59.9969 32.0000 1.9586 1.9602 405.1613 405.5758 0.0642 -1.0000 -1.0000 4514340 1594039496.90 151.6008 59.9969 32.0000 1.9591 1.9608 405.0264 405.4405 0.0641 -1.0000 -1.0000 4514403 1594039497.00 151.6008 59.9969 32.0000 1.9599 1.9615 404.9117 405.3246 0.0640 -1.0000 -1.0000 4514465 1594039497.10 151.6008 59.9969 32.0000 1.9599 1.9616 405.0281 405.4424 0.0643 -1.0000 -1.0000 4514528 1594039497.20 151.6008 59.9969 32.0000 1.9594 1.9610 405.1552 405.5691 0.0641 -1.0000 -1.0000 4514590 1594039497.30 151.5904 59.9969 32.0000 1.9593 1.9610 405.0798 405.4937 0.0641 -1.0000 -1.0000 4514840 1594039497.40 151.5428 59.9969 32.0000 1.9592 1.9609 404.9603 405.3742 0.0642 -1.0000 -1.0000 4514949 1594039497.50 151.5428 59.9969 32.0000 1.9598 1.9614 404.9166 405.3308 0.0642 -1.0000 -1.0000 4515012 1594039497.60 151.5428 59.9969 32.0000 1.9595 1.9611 404.9119 405.3264 0.0642 -1.0000 -1.0000 4515090 1594039497.70 151.5428 59.9969 32.0000 1.9593 1.9610 405.0703 405.4839 0.0640 -1.0000 -1.0000 4515153 1594039497.80 151.5428 59.9969 32.0000 1.9589 1.9606 405.1660 405.5793 0.0640 -1.0000 -1.0000 4515606 1594039497.90 151.5739 59.9969 32.0000 1.9586 1.9602 405.1192 405.5327 0.0640 -1.0000 -1.0000 4515684 1594039498.00 151.5739 59.9969 32.0000 1.9592 1.9608 404.8948 405.3076 0.0640 -1.0000 -1.0000 4515746 1594039498.10 151.5739 59.9969 32.0000 1.9599 1.9615 404.9958 405.4089 0.0640 -1.0000 -1.0000 4515809 1594039498.20 151.5739 59.9969 32.0000 1.9590 1.9607 405.0879 405.5013 0.0641 -1.0000 -1.0000 4515871 1594039498.30 151.5739 59.9969 32.0000 1.9589 1.9606 405.0730 405.4880 0.0644 -1.0000 -1.0000 4515934 1594039498.40 151.5581 59.9969 32.0000 1.9588 1.9604 404.9572 405.3703 0.0640 -1.0000 -1.0000 4516012 1594039498.50 151.5028 59.9969 32.0000 1.9599 1.9616 404.9540 405.3680 0.0641 -1.0000 -1.0000 4516074 1594039498.60 151.5028 59.9969 32.0000 1.9599 1.9616 404.9687 405.3827 0.0641 -1.0000 -1.0000 4516137 1594039498.70 151.5028 59.9969 32.0000 1.9593 1.9610 405.0977 405.5119 0.0641 -1.0000 -1.0000 4516215 1594039498.80 151.5028 59.9969 32.0000 1.9594 1.9611 405.0360 405.4497 0.0641 -1.0000 -1.0000 4516278 1594039498.90 151.5028 59.9969 32.0000 1.9603 1.9619 405.0201 405.4337 0.0641 -1.0000 -1.0000 4516465 1594039499.00 151.5398 59.9969 32.0000 1.9599 1.9616 405.0182 405.4331 0.0643 -1.0000 -1.0000 4516527 1594039499.10 151.5398 59.9969 32.0000 1.9599 1.9616 405.0112 405.4241 0.0640 -1.0000 -1.0000 4516590 1594039499.20 151.5398 59.9969 32.0000 1.9603 1.9620 405.2345 405.6486 0.0642 -1.0000 -1.0000 4516668 1594039499.30 151.5398 59.9969 32.0000 1.9593 1.9610 405.1067 405.5215 0.0642 -1.0000 -1.0000 4516731 1594039499.40 151.5398 59.9969 32.0000 1.9605 1.9621 404.9935 405.4074 0.0641 -1.0000 -1.0000 4516824 1594039499.50 151.5167 59.9973 32.0000 1.9606 1.9623 404.9359 405.3489 0.0639 -1.0000 -1.0000 4516886 1594039499.60 151.5045 59.9976 32.0000 1.9603 1.9619 404.9815 405.3949 0.0641 -1.0000 -1.0000 4516965 1594039499.70 151.5045 59.9976 32.0000 1.9598 1.9614 405.0851 405.4993 0.0642 -1.0000 -1.0000 4517027 1594039499.80 151.5045 59.9976 32.0000 1.9590 1.9607 405.1446 405.5591 0.0641 -1.0000 -1.0000 4517090 1594039499.90 151.5045 59.9976 32.0000 1.9605 1.9622 405.0482 405.4620 0.0641 -1.0000 -1.0000 4517449 1594039500.00 151.5045 59.9976 32.0000 1.9611 1.9627 404.9698 405.3833 0.0641 -1.0000 -1.0000 4517511 1594039500.10 151.5045 59.9976 32.0000 1.9613 1.9629 404.9364 405.3501 0.0640 -1.0000 -1.0000 4517574 1594039500.20 151.5045 59.9976 32.0000 1.9611 1.9628 405.0256 405.4391 0.0641 -1.0000 -1.0000 4517636 1594039500.30 151.5045 59.9976 32.0000 1.9607 1.9623 405.1533 405.5660 0.0639 -1.0000 -1.0000 4517699 1594039500.40 151.5530 59.9976 32.0000 1.9600 1.9617 405.1073 405.5205 0.0640 -1.0000 -1.0000 4517933 1594039500.50 151.5530 59.9976 32.0000 1.9607 1.9624 405.0257 405.4395 0.0641 -1.0000 -1.0000 4517996 1594039500.60 151.5530 59.9976 32.0000 1.9610 1.9626 404.9876 405.4002 0.0639 -1.0000 -1.0000 4518058 1594039500.70 151.5530 59.9976 32.0000 1.9607 1.9624 405.0802 405.4936 0.0640 -1.0000 -1.0000 4518136 1594039500.80 151.5530 59.9976 32.0000 1.9596 1.9612 405.1643 405.5781 0.0641 -1.0000 -1.0000 4518199 1594039500.90 151.4987 59.9976 32.0000 1.9594 1.9611 405.1691 405.5827 0.0640 -1.0000 -1.0000 4518574 1594039501.00 151.4974 59.9976 32.0000 1.9598 1.9615 405.0741 405.4876 0.0641 -1.0000 -1.0000 4518652 1594039501.10 151.4974 59.9976 32.0000 1.9602 1.9618 404.9947 405.4091 0.0642 -1.0000 -1.0000 4518746 1594039501.20 151.4974 59.9976 32.0000 1.9598 1.9614 404.9731 405.3880 0.0642 -1.0000 -1.0000 4518808 1594039501.30 151.4974 59.9976 32.0000 1.9589 1.9606 404.9672 405.3812 0.0642 -1.0000 -1.0000 4518870 1594039501.40 151.5211 59.9976 32.0000 1.9596 1.9612 405.0528 405.4663 0.0640 -1.0000 -1.0000 4519355 1594039501.50 151.5775 59.9976 32.0000 1.9601 1.9617 405.1405 405.5549 0.0642 -1.0000 -1.0000 4519417 1594039501.60 151.5775 59.9976 32.0000 1.9605 1.9621 404.9846 405.3993 0.0642 -1.0000 -1.0000 4519495 1594039501.70 151.5775 59.9976 32.0000 1.9601 1.9618 405.0128 405.4259 0.0639 -1.0000 -1.0000 4519558 1594039501.80 151.5775 59.9976 32.0000 1.9599 1.9615 405.0807 405.4947 0.0641 -1.0000 -1.0000 4519620 1594039501.90 151.5775 59.9976 32.0000 1.9586 1.9602 405.1358 405.5491 0.0641 -1.0000 -1.0000 4519870 1594039502.00 151.4911 59.9976 32.0000 1.9590 1.9606 405.1598 405.5739 0.0641 -1.0000 -1.0000 4519933 1594039502.10 151.4911 59.9976 32.0000 1.9594 1.9611 405.0859 405.4999 0.0641 -1.0000 -1.0000 4519980 1594039502.20 151.4911 59.9976 32.0000 1.9605 1.9621 404.9488 405.3619 0.0640 -1.0000 -1.0000 4520058 1594039502.30 151.4911 59.9976 32.0000 1.9600 1.9616 404.9440 405.3578 0.0641 -1.0000 -1.0000 4520120 1594039502.40 151.4911 59.9976 32.0000 1.9593 1.9609 404.9522 405.3664 0.0641 -1.0000 -1.0000 4520198 1594039502.50 151.5124 59.9976 32.0000 1.9589 1.9606 405.0444 405.4576 0.0641 -1.0000 -1.0000 4520261 1594039502.60 151.5590 59.9976 32.0000 1.9596 1.9613 405.0643 405.4781 0.0641 -1.0000 -1.0000 4520323 1594039502.70 151.5590 59.9976 32.0000 1.9601 1.9617 404.9826 405.3963 0.0641 -1.0000 -1.0000 4520402 1594039502.80 151.5590 59.9976 32.0000 1.9603 1.9620 404.9115 405.3254 0.0642 -1.0000 -1.0000 4520464 1594039502.90 151.5590 59.9976 32.0000 1.9592 1.9608 405.1652 405.5796 0.0641 -1.0000 -1.0000 4520527 1594039503.00 151.5590 59.9976 32.0000 1.9598 1.9614 405.1562 405.5707 0.0642 -1.0000 -1.0000 4520589 1594039503.10 151.5590 59.9976 32.0000 1.9604 1.9621 405.1540 405.5677 0.0641 -1.0000 -1.0000 4520651 1594039503.20 151.6162 59.9976 32.0000 1.9610 1.9627 404.9773 405.3911 0.0640 -1.0000 -1.0000 4520714 1594039503.30 151.6162 59.9976 32.0000 1.9598 1.9615 405.0470 405.4601 0.0640 -1.0000 -1.0000 4520792 1594039503.40 151.6162 59.9976 32.0000 1.9596 1.9612 405.1457 405.5594 0.0640 -1.0000 -1.0000 4520855 1594039503.50 151.6162 59.9976 32.0000 1.9591 1.9607 405.2371 405.6507 0.0641 -1.0000 -1.0000 4521479 1594039503.60 151.6162 59.9976 32.0000 1.9600 1.9616 405.1521 405.5646 0.0638 -1.0000 -1.0000 4521542 1594039503.70 151.5895 59.9976 32.0000 1.9603 1.9619 404.9288 405.3421 0.0641 -1.0000 -1.0000 4521604 1594039503.80 151.5834 59.9976 32.0000 1.9606 1.9622 405.0086 405.4216 0.0640 -1.0000 -1.0000 4521667 1594039503.90 151.5834 59.9976 32.0000 1.9592 1.9608 405.0988 405.5120 0.0640 -1.0000 -1.0000 4521745 1594039504.00 151.5834 59.9976 32.0000 1.9591 1.9608 405.1586 405.5722 0.0640 -1.0000 -1.0000 4521807 1594039504.10 151.5834 59.9976 32.0000 1.9593 1.9610 405.0968 405.5103 0.0641 -1.0000 -1.0000 4521870 1594039504.20 151.5802 59.9976 32.0000 1.9604 1.9621 405.0472 405.4610 0.0640 -1.0000 -1.0000 4521948 1594039504.30 151.5092 59.9976 32.0000 1.9604 1.9620 404.9176 405.3306 0.0641 -1.0000 -1.0000 4522011 1594039504.40 151.5092 59.9976 32.0000 1.9587 1.9603 404.9271 405.3405 0.0640 -1.0000 -1.0000 4522088 1594039504.50 151.5092 59.9976 32.0000 1.9596 1.9612 405.0996 405.5126 0.0640 -1.0000 -1.0000 4522182 1594039504.60 151.5092 59.9976 32.0000 1.9594 1.9610 405.1559 405.5695 0.0640 -1.0000 -1.0000 4522245 1594039504.70 151.5092 59.9976 32.0000 1.9596 1.9613 405.1349 405.5482 0.0641 -1.0000 -1.0000 4522323 1594039504.80 151.5379 59.9973 32.0000 1.9599 1.9615 405.0901 405.5040 0.0641 -1.0000 -1.0000 4522385 1594039504.90 151.5394 59.9973 32.0000 1.9595 1.9612 405.0311 405.4451 0.0642 -1.0000 -1.0000 4522448 1594039505.00 151.5394 59.9973 32.0000 1.9597 1.9614 405.0965 405.5107 0.0641 -1.0000 -1.0000 4522682 1594039505.10 151.5394 59.9973 32.0000 1.9587 1.9603 405.0687 405.4825 0.0641 -1.0000 -1.0000 4522745 1594039505.20 151.5394 59.9973 32.0000 1.9597 1.9613 404.9445 405.3597 0.0643 -1.0000 -1.0000 4522807 1594039505.30 151.5394 59.9973 32.0000 1.9606 1.9622 404.8523 405.2660 0.0641 -1.0000 -1.0000 4522885 1594039505.40 151.5394 59.9973 32.0000 1.9598 1.9614 404.9526 405.3665 0.0642 -1.0000 -1.0000 4522948 1594039505.50 151.5394 59.9973 32.0000 1.9592 1.9608 405.0130 405.4272 0.0641 -1.0000 -1.0000 4523213 1594039505.60 151.5394 59.9973 32.0000 1.9591 1.9607 405.0704 405.4842 0.0642 -1.0000 -1.0000 4523291 1594039505.70 151.5394 59.9973 32.0000 1.9597 1.9613 405.1146 405.5294 0.0642 -1.0000 -1.0000 4523354 1594039505.80 151.5394 59.9973 32.0000 1.9600 1.9617 405.1156 405.5293 0.0640 -1.0000 -1.0000 4523416 1594039505.90 151.4730 59.9973 32.0000 1.9597 1.9613 404.9805 405.3938 0.0640 -1.0000 -1.0000 4523494 1594039506.00 151.4723 59.9973 32.0000 1.9591 1.9608 404.9880 405.4018 0.0641 -1.0000 -1.0000 4523713 1594039506.10 151.4723 59.9973 32.0000 1.9590 1.9607 405.0781 405.4919 0.0641 -1.0000 -1.0000 4523776 1594039506.20 151.4723 59.9973 32.0000 1.9597 1.9613 405.1636 405.5773 0.0640 -1.0000 -1.0000 4523854 1594039506.30 151.4723 59.9973 32.0000 1.9604 1.9621 404.9606 405.3740 0.0641 -1.0000 -1.0000 4523916 1594039506.40 151.4710 59.9973 32.0000 1.9602 1.9618 404.8378 405.2512 0.0641 -1.0000 -1.0000 4523979 1594039506.50 151.4573 59.9973 32.0000 1.9596 1.9612 404.9693 405.3828 0.0641 -1.0000 -1.0000 4524041 1594039506.60 151.4573 59.9973 32.0000 1.9597 1.9614 404.9934 405.4074 0.0642 -1.0000 -1.0000 4524479 1594039506.70 151.4573 59.9973 32.0000 1.9590 1.9607 405.0593 405.4729 0.0640 -1.0000 -1.0000 4524541 1594039506.80 151.4573 59.9973 32.0000 1.9593 1.9610 405.1052 405.5184 0.0640 -1.0000 -1.0000 4524604 1594039506.90 151.4573 59.9973 32.0000 1.9599 1.9615 404.9635 405.3769 0.0641 -1.0000 -1.0000 4524666 1594039507.00 151.4690 59.9973 32.0000 1.9596 1.9612 404.8218 405.2346 0.0640 -1.0000 -1.0000 4524744 1594039507.10 151.4690 59.9973 32.0000 1.9595 1.9611 405.0748 405.4880 0.0640 -1.0000 -1.0000 4524869 1594039507.20 151.4690 59.9973 32.0000 1.9598 1.9614 405.0794 405.4928 0.0641 -1.0000 -1.0000 4524931 1594039507.30 151.4690 59.9973 32.0000 1.9608 1.9624 404.9916 405.4046 0.0639 -1.0000 -1.0000 4525010 1594039507.40 151.4690 59.9973 32.0000 1.9597 1.9613 404.9463 405.3601 0.0641 -1.0000 -1.0000 4525072 1594039507.50 151.4594 59.9973 32.0000 1.9592 1.9608 405.0345 405.4479 0.0640 -1.0000 -1.0000 4525135 1594039507.60 151.4425 59.9973 32.0000 1.9583 1.9599 405.0926 405.5066 0.0641 -1.0000 -1.0000 4525463 1594039507.70 151.4425 59.9973 32.0000 1.9589 1.9605 405.1297 405.5449 0.0643 -1.0000 -1.0000 4525525 1594039507.80 151.4425 59.9973 32.0000 1.9587 1.9603 405.1453 405.5597 0.0641 -1.0000 -1.0000 4525588 1594039507.90 151.4425 59.9973 32.0000 1.9594 1.9610 405.0234 405.4372 0.0641 -1.0000 -1.0000 4525666 1594039508.00 151.4425 59.9973 32.0000 1.9594 1.9610 404.8534 405.2675 0.0641 -1.0000 -1.0000 4525728 1594039508.10 151.5010 59.9973 32.0000 1.9595 1.9611 404.9221 405.3355 0.0641 -1.0000 -1.0000 4525963 1594039508.20 151.5010 59.9973 32.0000 1.9593 1.9610 405.0547 405.4687 0.0641 -1.0000 -1.0000 4526025 1594039508.30 151.5010 59.9973 32.0000 1.9593 1.9610 405.1284 405.5417 0.0640 -1.0000 -1.0000 4526088 1594039508.40 151.5010 59.9973 32.0000 1.9598 1.9614 405.0142 405.4280 0.0641 -1.0000 -1.0000 4526166 1594039508.50 151.5010 59.9973 32.0000 1.9600 1.9617 404.9613 405.3753 0.0641 -1.0000 -1.0000 4526228 1594039508.60 151.5010 59.9973 32.0000 1.9594 1.9611 404.9276 405.3412 0.0641 -1.0000 -1.0000 4526619 1594039508.70 151.5660 59.9973 32.0000 1.9591 1.9608 404.9842 405.3981 0.0641 -1.0000 -1.0000 4526697 1594039508.80 151.5660 59.9973 32.0000 1.9601 1.9617 405.2248 405.6382 0.0640 -1.0000 -1.0000 4526759 1594039508.90 151.5660 59.9973 32.0000 1.9592 1.9609 405.0960 405.5093 0.0640 -1.0000 -1.0000 4526822 1594039509.00 151.5660 59.9973 32.0000 1.9601 1.9618 404.9902 405.4037 0.0640 -1.0000 -1.0000 4526884 1594039509.10 151.5660 59.9973 32.0000 1.9601 1.9618 404.9614 405.3741 0.0639 -1.0000 -1.0000 4526962 1594039509.20 151.5313 59.9973 32.0000 1.9601 1.9617 404.9731 405.3872 0.0641 -1.0000 -1.0000 4527025 1594039509.30 151.5249 59.9973 32.0000 1.9600 1.9617 405.0546 405.4684 0.0641 -1.0000 -1.0000 4527103 1594039509.40 151.5249 59.9973 32.0000 1.9606 1.9622 405.0158 405.4297 0.0641 -1.0000 -1.0000 4527165 1594039509.50 151.5249 59.9973 32.0000 1.9595 1.9612 404.9168 405.3304 0.0641 -1.0000 -1.0000 4527228 1594039509.60 151.5249 59.9973 32.0000 1.9596 1.9612 404.9110 405.3241 0.0640 -1.0000 -1.0000 4527306 1594039509.70 151.5265 59.9973 32.0000 1.9586 1.9602 404.9951 405.4087 0.0641 -1.0000 -1.0000 4527368 1594039509.80 151.5727 59.9975 32.0000 1.9591 1.9608 405.1196 405.5327 0.0639 -1.0000 -1.0000 4527431 1594039509.90 151.5727 59.9975 32.0000 1.9596 1.9612 404.9980 405.4113 0.0641 -1.0000 -1.0000 4527493 1594039510.00 151.5727 59.9975 32.0000 1.9596 1.9612 404.8827 405.2968 0.0642 -1.0000 -1.0000 4527556 1594039510.10 151.5727 59.9975 32.0000 1.9601 1.9617 404.9950 405.4089 0.0641 -1.0000 -1.0000 4527618 1594039510.20 151.5727 59.9975 32.0000 1.9595 1.9611 405.0748 405.4871 0.0639 -1.0000 -1.0000 4527696 1594039510.30 151.5727 59.9975 32.0000 1.9593 1.9609 405.1795 405.5925 0.0640 -1.0000 -1.0000 4527759 1594039510.40 151.5093 59.9975 32.0000 1.9584 1.9601 405.1442 405.5582 0.0641 -1.0000 -1.0000 4527837 1594039510.50 151.5093 59.9975 32.0000 1.9595 1.9611 404.8243 405.2373 0.0640 -1.0000 -1.0000 4527900 1594039510.60 151.5093 59.9975 32.0000 1.9590 1.9607 404.8423 405.2556 0.0640 -1.0000 -1.0000 4527962 1594039510.70 151.5093 59.9975 32.0000 1.9597 1.9613 404.9233 405.3367 0.0640 -1.0000 -1.0000 4528025 1594039510.80 151.5093 59.9975 32.0000 1.9592 1.9608 405.0541 405.4660 0.0639 -1.0000 -1.0000 4528087 1594039510.90 151.5143 59.9975 32.0000 1.9586 1.9603 405.1009 405.5144 0.0639 -1.0000 -1.0000 4528150 1594039511.00 151.5266 59.9975 32.0000 1.9595 1.9612 404.9679 405.3807 0.0640 -1.0000 -1.0000 4528228 1594039511.10 151.5266 59.9975 32.0000 1.9603 1.9619 404.8663 405.2788 0.0640 -1.0000 -1.0000 4528290 1594039511.20 151.5266 59.9975 32.0000 1.9584 1.9601 404.9516 405.3648 0.0640 -1.0000 -1.0000 4528462 1594039511.30 151.5266 59.9975 32.0000 1.9590 1.9606 405.0277 405.4410 0.0641 -1.0000 -1.0000 4528540 1594039511.40 151.5266 59.9975 32.0000 1.9587 1.9604 405.0763 405.4893 0.0640 -1.0000 -1.0000 4528618 1594039511.50 151.5304 59.9975 32.0000 1.9583 1.9600 405.0947 405.5076 0.0639 -1.0000 -1.0000 4528681 1594039511.60 151.5304 59.9975 32.0000 1.9590 1.9606 404.8758 405.2883 0.0639 -1.0000 -1.0000 4528759 1594039511.70 151.5304 59.9975 32.0000 1.9600 1.9616 404.8841 405.2972 0.0640 -1.0000 -1.0000 4528977 1594039511.80 151.5304 59.9975 32.0000 1.9596 1.9613 404.9482 405.3618 0.0641 -1.0000 -1.0000 4529040 1594039511.90 151.5304 59.9975 32.0000 1.9595 1.9611 405.0238 405.4364 0.0639 -1.0000 -1.0000 4529118 1594039512.00 151.5303 59.9975 32.0000 1.9592 1.9609 405.1579 405.5727 0.0642 -1.0000 -1.0000 4529180 1594039512.10 151.5303 59.9975 32.0000 1.9601 1.9618 405.0615 405.4751 0.0641 -1.0000 -1.0000 4529243 1594039512.20 151.5303 59.9975 32.0000 1.9606 1.9623 404.9294 405.3431 0.0641 -1.0000 -1.0000 4529993 1594039512.30 151.5303 59.9975 32.0000 1.9599 1.9615 404.9131 405.3272 0.0641 -1.0000 -1.0000 4530056 1594039512.40 151.5303 59.9975 32.0000 1.9613 1.9629 404.9809 405.3936 0.0639 -1.0000 -1.0000 4530118 1594039512.50 151.5191 59.9975 32.0000 1.9593 1.9609 405.0679 405.4817 0.0641 -1.0000 -1.0000 4530181 1594039512.60 151.4651 59.9975 32.0000 1.9590 1.9606 405.0438 405.4564 0.0639 -1.0000 -1.0000 4530243 1594039512.70 151.4651 59.9975 32.0000 1.9593 1.9610 404.9690 405.3815 0.0639 -1.0000 -1.0000 4530321 1594039512.80 151.4651 59.9975 32.0000 1.9604 1.9621 404.9079 405.3213 0.0641 -1.0000 -1.0000 4530384 1594039512.90 151.4651 59.9975 32.0000 1.9601 1.9617 404.9500 405.3642 0.0641 -1.0000 -1.0000 4530446 1594039513.00 151.4651 59.9975 32.0000 1.9596 1.9613 404.9959 405.4095 0.0641 -1.0000 -1.0000 4530524 1594039513.10 151.5073 59.9975 32.0000 1.9589 1.9605 405.0476 405.4609 0.0640 -1.0000 -1.0000 4530587 1594039513.20 151.5073 59.9975 32.0000 1.9602 1.9619 405.0510 405.4643 0.0640 -1.0000 -1.0000 4530712 1594039513.30 151.5073 59.9975 32.0000 1.9607 1.9624 404.9716 405.3847 0.0640 -1.0000 -1.0000 4530789 1594039513.40 151.5073 59.9975 32.0000 1.9605 1.9621 404.9817 405.3952 0.0640 -1.0000 -1.0000 4530852 1594039513.50 151.5073 59.9975 32.0000 1.9595 1.9612 404.9982 405.4114 0.0641 -1.0000 -1.0000 4530914 1594039513.60 151.4788 59.9975 32.0000 1.9596 1.9612 405.0135 405.4273 0.0641 -1.0000 -1.0000 4530977 1594039513.70 151.4681 59.9975 32.0000 1.9589 1.9606 405.0334 405.4474 0.0641 -1.0000 -1.0000 4531211 1594039513.80 151.4681 59.9975 32.0000 1.9597 1.9613 405.0444 405.4575 0.0640 -1.0000 -1.0000 4531274 1594039513.90 151.4681 59.9975 32.0000 1.9602 1.9619 404.8744 405.2879 0.0640 -1.0000 -1.0000 4531336 1594039514.00 151.4681 59.9975 32.0000 1.9606 1.9623 404.9345 405.3480 0.0641 -1.0000 -1.0000 4531414 1594039514.10 151.4676 59.9975 32.0000 1.9599 1.9615 405.0598 405.4731 0.0640 -1.0000 -1.0000 4531477 1594039514.20 151.4556 59.9975 32.0000 1.9585 1.9602 405.1668 405.5808 0.0642 -1.0000 -1.0000 4531711 1594039514.30 151.4556 59.9975 32.0000 1.9594 1.9610 405.0883 405.5020 0.0640 -1.0000 -1.0000 4531774 1594039514.40 151.4556 59.9975 32.0000 1.9600 1.9617 405.0132 405.4262 0.0640 -1.0000 -1.0000 4531836 1594039514.50 151.4556 59.9975 32.0000 1.9600 1.9616 404.9239 405.3374 0.0641 -1.0000 -1.0000 4531899 1594039514.60 151.4556 59.9975 32.0000 1.9598 1.9615 404.9214 405.3346 0.0640 -1.0000 -1.0000 4531961 1594039514.70 151.4562 59.9973 32.0000 1.9595 1.9611 404.9757 405.3885 0.0640 -1.0000 -1.0000 4532086 1594039514.80 151.4562 59.9973 32.0000 1.9594 1.9611 405.1394 405.5519 0.0638 -1.0000 -1.0000 4532180 1594039514.90 151.4562 59.9973 32.0000 1.9592 1.9609 405.1890 405.6029 0.0641 -1.0000 -1.0000 4532242 1594039515.00 151.4562 59.9973 32.0000 1.9605 1.9621 404.9796 405.3937 0.0641 -1.0000 -1.0000 4532321 1594039515.10 151.4562 59.9973 32.0000 1.9613 1.9629 404.9035 405.3170 0.0640 -1.0000 -1.0000 4532383 1594039515.20 151.4561 59.9973 32.0000 1.9606 1.9622 405.0415 405.4549 0.0640 -1.0000 -1.0000 4532446 1594039515.30 151.4551 59.9973 32.0000 1.9602 1.9618 405.0759 405.4897 0.0641 -1.0000 -1.0000 4533398 1594039515.40 151.4551 59.9973 32.0000 1.9592 1.9608 405.1571 405.5712 0.0642 -1.0000 -1.0000 4533461 1594039515.50 151.4551 59.9973 32.0000 1.9591 1.9607 405.1673 405.5810 0.0640 -1.0000 -1.0000 4533523 1594039515.60 151.4551 59.9973 32.0000 1.9599 1.9615 405.0783 405.4909 0.0638 -1.0000 -1.0000 4533586 1594039515.70 151.4551 59.9973 32.0000 1.9602 1.9619 404.9781 405.3912 0.0641 -1.0000 -1.0000 4533648 1594039515.80 151.5680 59.9973 32.0000 1.9601 1.9618 404.9086 405.3214 0.0639 -1.0000 -1.0000 4533711 1594039515.90 151.5680 59.9973 32.0000 1.9597 1.9613 405.0317 405.4449 0.0641 -1.0000 -1.0000 4533789 1594039516.00 151.5680 59.9973 32.0000 1.9592 1.9608 405.1907 405.6040 0.0639 -1.0000 -1.0000 4533851 1594039516.10 151.5680 59.9973 32.0000 1.9603 1.9620 405.0528 405.4654 0.0639 -1.0000 -1.0000 4533914 1594039516.20 151.5680 59.9973 32.0000 1.9604 1.9620 404.9187 405.3319 0.0640 -1.0000 -1.0000 4533992 1594039516.30 151.5776 59.9973 32.0000 1.9599 1.9616 404.9761 405.3891 0.0640 -1.0000 -1.0000 4534055 1594039516.40 151.5815 59.9973 32.0000 1.9591 1.9607 405.1114 405.5249 0.0641 -1.0000 -1.0000 4534133 1594039516.50 151.5815 59.9973 32.0000 1.9599 1.9615 405.1938 405.6077 0.0640 -1.0000 -1.0000 4534195 1594039516.60 151.5815 59.9973 32.0000 1.9591 1.9608 405.0359 405.4492 0.0641 -1.0000 -1.0000 4534258 1594039516.70 151.5815 59.9973 32.0000 1.9602 1.9618 404.9509 405.3650 0.0642 -1.0000 -1.0000 4534320 1594039516.80 151.5700 59.9973 32.0000 1.9604 1.9620 404.9939 405.4071 0.0640 -1.0000 -1.0000 4534383 1594039516.90 151.4669 59.9973 32.0000 1.9588 1.9604 405.0686 405.4822 0.0641 -1.0000 -1.0000 4534445 1594039517.00 151.4669 59.9973 32.0000 1.9588 1.9605 405.1430 405.5556 0.0639 -1.0000 -1.0000 4534523 1594039517.10 151.4669 59.9973 32.0000 1.9589 1.9606 405.1728 405.5852 0.0639 -1.0000 -1.0000 4534586 1594039517.20 151.4669 59.9973 32.0000 1.9588 1.9604 405.0074 405.4198 0.0639 -1.0000 -1.0000 4534648 1594039517.30 151.4669 59.9973 32.0000 1.9597 1.9613 404.9443 405.3573 0.0640 -1.0000 -1.0000 4534726 1594039517.40 151.5269 59.9973 32.0000 1.9600 1.9616 404.9361 405.3491 0.0641 -1.0000 -1.0000 4534789 1594039517.50 151.5269 59.9973 32.0000 1.9590 1.9606 405.1284 405.5424 0.0641 -1.0000 -1.0000 4534851 1594039517.60 151.5269 59.9973 32.0000 1.9588 1.9604 405.1357 405.5496 0.0641 -1.0000 -1.0000 4534914 1594039517.70 151.5269 59.9973 32.0000 1.9592 1.9608 404.9767 405.3906 0.0641 -1.0000 -1.0000 4534976 1594039517.80 151.5269 59.9973 32.0000 1.9590 1.9607 404.9716 405.3852 0.0641 -1.0000 -1.0000 4535507 1594039517.90 151.5253 59.9973 32.0000 1.9596 1.9613 404.9996 405.4131 0.0641 -1.0000 -1.0000 4535585 1594039518.00 151.5146 59.9973 32.0000 1.9592 1.9608 405.0626 405.4756 0.0640 -1.0000 -1.0000 4535648 1594039518.10 151.5146 59.9973 32.0000 1.9587 1.9603 405.1567 405.5696 0.0639 -1.0000 -1.0000 4535710 1594039518.20 151.5146 59.9973 32.0000 1.9588 1.9604 405.1730 405.5862 0.0640 -1.0000 -1.0000 4535788 1594039518.30 151.5146 59.9973 32.0000 1.9588 1.9605 405.0959 405.5097 0.0641 -1.0000 -1.0000 4536101 1594039518.40 151.5146 59.9973 32.0000 1.9602 1.9618 404.9663 405.3794 0.0639 -1.0000 -1.0000 4536179 1594039518.50 151.5146 59.9973 32.0000 1.9585 1.9602 405.0371 405.4505 0.0641 -1.0000 -1.0000 4536257 1594039518.60 151.5681 59.9973 32.0000 1.9588 1.9604 405.0967 405.5092 0.0639 -1.0000 -1.0000 4536319 1594039518.70 151.5681 59.9973 32.0000 1.9588 1.9605 405.1140 405.5279 0.0642 -1.0000 -1.0000 4536413 1594039518.80 151.5681 59.9973 32.0000 1.9595 1.9612 405.0877 405.5020 0.0641 -1.0000 -1.0000 4536476 1594039518.90 151.5681 59.9973 32.0000 1.9593 1.9609 404.9684 405.3812 0.0640 -1.0000 -1.0000 4536538 1594039519.00 151.5681 59.9973 32.0000 1.9602 1.9618 405.0013 405.4150 0.0641 -1.0000 -1.0000 4536601 1594039519.10 151.5569 59.9973 32.0000 1.9584 1.9600 405.0354 405.4482 0.0639 -1.0000 -1.0000 4536663 1594039519.20 151.5327 59.9973 32.0000 1.9585 1.9602 405.1418 405.5556 0.0641 -1.0000 -1.0000 4536741 1594039519.30 151.5327 59.9973 32.0000 1.9591 1.9607 405.2618 405.6755 0.0641 -1.0000 -1.0000 4536804 1594039519.40 151.5327 59.9973 32.0000 1.9596 1.9612 405.1916 405.6062 0.0642 -1.0000 -1.0000 4536866 1594039519.50 151.5327 59.9973 32.0000 1.9604 1.9621 405.0314 405.4453 0.0640 -1.0000 -1.0000 4536929 1594039519.60 151.5327 59.9973 32.0000 1.9597 1.9613 405.0457 405.4585 0.0639 -1.0000 -1.0000 4537007 1594039519.70 151.5327 59.9973 32.0000 1.9600 1.9616 405.1334 405.5473 0.0641 -1.0000 -1.0000 4537069 1594039519.80 151.5494 59.9976 32.0000 1.9599 1.9615 405.1284 405.5417 0.0641 -1.0000 -1.0000 4537132 1594039519.90 151.5494 59.9976 32.0000 1.9602 1.9618 405.0514 405.4659 0.0642 -1.0000 -1.0000 4537382 1594039520.00 151.5494 59.9976 32.0000 1.9611 1.9628 404.9426 405.3565 0.0641 -1.0000 -1.0000 4537444 1594039520.10 151.5494 59.9976 32.0000 1.9606 1.9623 404.9281 405.3418 0.0640 -1.0000 -1.0000 4537507 1594039520.20 151.5494 59.9976 32.0000 1.9591 1.9607 405.0106 405.4238 0.0640 -1.0000 -1.0000 4537569 1594039520.30 151.5494 59.9976 32.0000 1.9599 1.9616 405.1539 405.5669 0.0639 -1.0000 -1.0000 4537632 1594039520.40 151.5494 59.9976 32.0000 1.9598 1.9614 405.1741 405.5871 0.0639 -1.0000 -1.0000 4537850 1594039520.50 151.4880 59.9976 32.0000 1.9600 1.9616 405.1179 405.5315 0.0641 -1.0000 -1.0000 4537913 1594039520.60 151.4880 59.9976 32.0000 1.9600 1.9617 404.9875 405.4013 0.0641 -1.0000 -1.0000 4537976 1594039520.70 151.4880 59.9976 32.0000 1.9603 1.9620 405.0471 405.4612 0.0641 -1.0000 -1.0000 4538038 1594039520.80 151.4880 59.9976 32.0000 1.9592 1.9609 405.1491 405.5620 0.0639 -1.0000 -1.0000 4538101 1594039520.90 151.4880 59.9976 32.0000 1.9601 1.9618 405.1379 405.5502 0.0639 -1.0000 -1.0000 4538475 1594039521.00 151.4880 59.9976 32.0000 1.9606 1.9623 405.0231 405.4365 0.0640 -1.0000 -1.0000 4538553 1594039521.10 151.4757 59.9976 32.0000 1.9597 1.9614 404.9158 405.3293 0.0641 -1.0000 -1.0000 4538616 1594039521.20 151.4757 59.9976 32.0000 1.9595 1.9611 405.0047 405.4174 0.0639 -1.0000 -1.0000 4538679 1594039521.30 151.4757 59.9976 32.0000 1.9591 1.9608 405.0520 405.4660 0.0641 -1.0000 -1.0000 4538757 1594039521.40 151.4757 59.9976 32.0000 1.9598 1.9614 405.0935 405.5072 0.0640 -1.0000 -1.0000 4538991 1594039521.50 151.4757 59.9976 32.0000 1.9601 1.9618 404.9314 405.3448 0.0641 -1.0000 -1.0000 4539053 1594039521.60 151.5247 59.9976 32.0000 1.9601 1.9617 404.8633 405.2763 0.0640 -1.0000 -1.0000 4539116 1594039521.70 151.5262 59.9976 32.0000 1.9604 1.9620 404.9862 405.3987 0.0639 -1.0000 -1.0000 4539178 1594039521.80 151.5262 59.9976 32.0000 1.9602 1.9619 405.1849 405.5973 0.0639 -1.0000 -1.0000 4539241 1594039521.90 151.5262 59.9976 32.0000 1.9601 1.9617 405.1272 405.5401 0.0640 -1.0000 -1.0000 4539491 1594039522.00 151.5262 59.9976 32.0000 1.9600 1.9616 404.9855 405.3990 0.0640 -1.0000 -1.0000 4539553 1594039522.10 151.5271 59.9976 32.0000 1.9595 1.9611 404.9899 405.4025 0.0639 -1.0000 -1.0000 4539616 1594039522.20 151.5412 59.9976 32.0000 1.9595 1.9612 405.1495 405.5618 0.0638 -1.0000 -1.0000 4539678 1594039522.30 151.5412 59.9976 32.0000 1.9595 1.9612 405.2800 405.6917 0.0638 -1.0000 -1.0000 4539740 1594039522.40 151.5412 59.9976 32.0000 1.9592 1.9608 405.2761 405.6898 0.0641 -1.0000 -1.0000 4539819 1594039522.50 151.5412 59.9976 32.0000 1.9597 1.9613 405.0349 405.4491 0.0641 -1.0000 -1.0000 4539944 1594039522.60 151.5412 59.9976 32.0000 1.9599 1.9615 404.9473 405.3600 0.0639 -1.0000 -1.0000 4540006 1594039522.70 151.6002 59.9976 32.0000 1.9592 1.9609 404.9729 405.3863 0.0641 -1.0000 -1.0000 4540084 1594039522.80 151.6045 59.9976 32.0000 1.9595 1.9611 405.0297 405.4438 0.0641 -1.0000 -1.0000 4540147 1594039522.90 151.6045 59.9976 32.0000 1.9604 1.9621 405.1136 405.5267 0.0639 -1.0000 -1.0000 4540209 1594039523.00 151.6045 59.9976 32.0000 1.9611 1.9627 404.9554 405.3680 0.0640 -1.0000 -1.0000 4540287 1594039523.10 151.6045 59.9976 32.0000 1.9609 1.9626 404.9336 405.3464 0.0639 -1.0000 -1.0000 4540350 1594039523.20 151.5863 59.9976 32.0000 1.9606 1.9623 405.0615 405.4745 0.0640 -1.0000 -1.0000 4540412 1594039523.30 151.5609 59.9976 32.0000 1.9592 1.9608 405.1459 405.5595 0.0641 -1.0000 -1.0000 4540490 1594039523.40 151.5609 59.9976 32.0000 1.9588 1.9604 405.1183 405.5320 0.0640 -1.0000 -1.0000 4540553 1594039523.50 151.5609 59.9976 32.0000 1.9596 1.9612 405.0959 405.5081 0.0638 -1.0000 -1.0000 4540725 1594039523.60 151.5609 59.9976 32.0000 1.9587 1.9603 405.0373 405.4495 0.0638 -1.0000 -1.0000 4540803 1594039523.70 151.5609 59.9976 32.0000 1.9601 1.9617 404.9457 405.3585 0.0640 -1.0000 -1.0000 4540865 1594039523.80 151.5631 59.9976 32.0000 1.9605 1.9622 404.9141 405.3276 0.0641 -1.0000 -1.0000 4540928 1594039523.90 151.5638 59.9976 32.0000 1.9598 1.9614 404.9987 405.4123 0.0640 -1.0000 -1.0000 4540990 1594039524.00 151.5638 59.9976 32.0000 1.9593 1.9610 405.0781 405.4916 0.0640 -1.0000 -1.0000 4541990 1594039524.10 151.5638 59.9976 32.0000 1.9601 1.9618 405.0240 405.4377 0.0641 -1.0000 -1.0000 4542053 1594039524.20 151.5638 59.9976 32.0000 1.9598 1.9614 404.9444 405.3573 0.0640 -1.0000 -1.0000 4542131 1594039524.30 151.5638 59.9976 32.0000 1.9596 1.9613 404.8766 405.2890 0.0639 -1.0000 -1.0000 4542193 1594039524.40 151.5110 59.9976 32.0000 1.9589 1.9605 405.0125 405.4253 0.0639 -1.0000 -1.0000 4542256 1594039524.50 151.5110 59.9976 32.0000 1.9597 1.9613 405.0710 405.4834 0.0639 -1.0000 -1.0000 4542318 1594039524.60 151.5110 59.9976 32.0000 1.9592 1.9609 405.0938 405.5067 0.0640 -1.0000 -1.0000 4542381 1594039524.70 151.5110 59.9976 32.0000 1.9595 1.9612 405.0058 405.4201 0.0641 -1.0000 -1.0000 4542459 1594039524.80 151.5110 59.9976 32.0000 1.9596 1.9612 404.8714 405.2851 0.0642 -1.0000 -1.0000 4542521 1594039524.90 151.5110 59.9976 32.0000 1.9598 1.9615 404.8925 405.3055 0.0640 -1.0000 -1.0000 4542584 1594039525.00 151.5110 59.9976 32.0000 1.9590 1.9607 404.9741 405.3874 0.0641 -1.0000 -1.0000 4542724 1594039525.10 151.5110 59.9976 32.0000 1.9597 1.9613 405.0582 405.4717 0.0640 -1.0000 -1.0000 4542787 1594039525.20 151.5110 59.9976 32.0000 1.9595 1.9611 404.9385 405.3507 0.0638 -1.0000 -1.0000 4542849 1594039525.30 151.5110 59.9976 32.0000 1.9596 1.9613 404.8516 405.2641 0.0639 -1.0000 -1.0000 4542912 1594039525.40 151.5110 59.9976 32.0000 1.9596 1.9612 404.9798 405.3923 0.0640 -1.0000 -1.0000 4542990 1594039525.50 151.5715 59.9963 32.0000 1.9601 1.9618 405.1044 405.5174 0.0639 -1.0000 -1.0000 4543224 1594039525.60 151.5715 59.9963 32.0000 1.9600 1.9616 405.1860 405.5997 0.0641 -1.0000 -1.0000 4543302 1594039525.70 151.5715 59.9963 32.0000 1.9599 1.9616 405.1545 405.5680 0.0640 -1.0000 -1.0000 4543365 1594039525.80 151.5715 59.9963 32.0000 1.9600 1.9617 405.0125 405.4256 0.0640 -1.0000 -1.0000 4543427 1594039525.90 151.5715 59.9963 32.0000 1.9605 1.9621 404.8821 405.2943 0.0639 -1.0000 -1.0000 4543505 1594039526.00 151.5165 59.9963 32.0000 1.9602 1.9618 405.0082 405.4207 0.0639 -1.0000 -1.0000 4543568 1594039526.10 151.5126 59.9963 32.0000 1.9599 1.9616 405.1621 405.5755 0.0640 -1.0000 -1.0000 4543630 1594039526.20 151.5126 59.9963 32.0000 1.9598 1.9614 405.0797 405.4919 0.0638 -1.0000 -1.0000 4543693 1594039526.30 151.5126 59.9963 32.0000 1.9605 1.9621 404.9045 405.3163 0.0638 -1.0000 -1.0000 4543755 1594039526.40 151.5126 59.9963 32.0000 1.9599 1.9615 404.9766 405.3885 0.0638 -1.0000 -1.0000 4543833 1594039526.50 151.5126 59.9963 32.0000 1.9597 1.9613 405.0899 405.5036 0.0641 -1.0000 -1.0000 4543896 1594039526.60 151.4967 59.9963 32.0000 1.9602 1.9619 405.0208 405.4334 0.0639 -1.0000 -1.0000 4544130 1594039526.70 151.4967 59.9963 32.0000 1.9595 1.9611 405.0019 405.4143 0.0639 -1.0000 -1.0000 4544193 1594039526.80 151.4967 59.9963 32.0000 1.9604 1.9620 404.9552 405.3680 0.0640 -1.0000 -1.0000 4544255 1594039526.90 151.4967 59.9963 32.0000 1.9604 1.9620 404.9796 405.3930 0.0640 -1.0000 -1.0000 4544318 1594039527.00 151.4967 59.9963 32.0000 1.9602 1.9619 405.0367 405.4495 0.0639 -1.0000 -1.0000 4544396 1594039527.10 151.4841 59.9963 32.0000 1.9598 1.9615 405.1362 405.5498 0.0640 -1.0000 -1.0000 4544833 1594039527.20 151.4841 59.9963 32.0000 1.9594 1.9611 405.1461 405.5586 0.0639 -1.0000 -1.0000 4544896 1594039527.30 151.4841 59.9963 32.0000 1.9598 1.9614 405.0558 405.4682 0.0638 -1.0000 -1.0000 4544974 1594039527.40 151.4841 59.9963 32.0000 1.9601 1.9618 404.8587 405.2708 0.0638 -1.0000 -1.0000 4545036 1594039527.50 151.4841 59.9963 32.0000 1.9597 1.9613 404.9836 405.3957 0.0639 -1.0000 -1.0000 4545099 1594039527.60 151.4910 59.9963 32.0000 1.9591 1.9608 405.1470 405.5601 0.0639 -1.0000 -1.0000 4545411 1594039527.70 151.5014 59.9963 32.0000 1.9592 1.9609 405.1062 405.5186 0.0639 -1.0000 -1.0000 4545474 1594039527.80 151.5014 59.9963 32.0000 1.9600 1.9617 404.9488 405.3611 0.0639 -1.0000 -1.0000 4545536 1594039527.90 151.5014 59.9963 32.0000 1.9612 1.9628 404.9503 405.3628 0.0639 -1.0000 -1.0000 4545614 1594039528.00 151.5014 59.9963 32.0000 1.9602 1.9618 404.9467 405.3598 0.0640 -1.0000 -1.0000 4545677 1594039528.10 151.5014 59.9963 32.0000 1.9589 1.9606 405.0822 405.4959 0.0640 -1.0000 -1.0000 4546005 1594039528.20 151.5014 59.9963 32.0000 1.9583 1.9600 405.1545 405.5672 0.0639 -1.0000 -1.0000 4546083 1594039528.30 151.5014 59.9963 32.0000 1.9596 1.9613 405.1201 405.5329 0.0639 -1.0000 -1.0000 4546146 1594039528.40 151.5014 59.9963 32.0000 1.9605 1.9621 404.8982 405.3111 0.0640 -1.0000 -1.0000 4546208 1594039528.50 151.5014 59.9963 32.0000 1.9609 1.9625 404.9841 405.3969 0.0639 -1.0000 -1.0000 4546270 1594039528.60 151.5014 59.9963 32.0000 1.9601 1.9618 405.1271 405.5392 0.0638 -1.0000 -1.0000 4546333 1594039528.70 151.5124 59.9963 32.0000 1.9597 1.9613 405.1203 405.5333 0.0639 -1.0000 -1.0000 4546411 1594039528.80 151.5078 59.9963 32.0000 1.9596 1.9613 404.9625 405.3752 0.0640 -1.0000 -1.0000 4546474 1594039528.90 151.5078 59.9963 32.0000 1.9604 1.9621 404.9028 405.3156 0.0639 -1.0000 -1.0000 4546536 1594039529.00 151.5078 59.9963 32.0000 1.9599 1.9616 404.9946 405.4072 0.0639 -1.0000 -1.0000 4546614 1594039529.10 151.5078 59.9963 32.0000 1.9593 1.9609 405.0748 405.4882 0.0640 -1.0000 -1.0000 4547036 1594039529.20 151.5078 59.9963 32.0000 1.9590 1.9607 405.1106 405.5242 0.0641 -1.0000 -1.0000 4547098 1594039529.30 151.5623 59.9963 32.0000 1.9595 1.9611 404.8434 405.2559 0.0639 -1.0000 -1.0000 4547176 1594039529.40 151.5623 59.9963 32.0000 1.9598 1.9615 404.9361 405.3486 0.0639 -1.0000 -1.0000 4547239 1594039529.50 151.5623 59.9963 32.0000 1.9603 1.9619 404.8388 405.2517 0.0640 -1.0000 -1.0000 4547301 1594039529.60 151.5623 59.9963 32.0000 1.9597 1.9613 404.8854 405.2991 0.0641 -1.0000 -1.0000 4547379 1594039529.70 151.5623 59.9963 32.0000 1.9586 1.9603 405.1348 405.5482 0.0640 -1.0000 -1.0000 4547442 1594039529.80 151.5623 59.9963 32.0000 1.9592 1.9608 405.0981 405.5112 0.0640 -1.0000 -1.0000 4547504 1594039529.90 151.5903 59.9971 32.0000 1.9592 1.9609 405.0600 405.4719 0.0638 -1.0000 -1.0000 4547567 1594039530.00 151.5903 59.9971 32.0000 1.9604 1.9621 404.9372 405.3501 0.0640 -1.0000 -1.0000 4547629 1594039530.10 151.5903 59.9971 32.0000 1.9600 1.9617 404.9353 405.3489 0.0641 -1.0000 -1.0000 4547692 1594039530.20 151.5903 59.9971 32.0000 1.9595 1.9611 405.0140 405.4268 0.0639 -1.0000 -1.0000 4547770 1594039530.30 151.5903 59.9971 32.0000 1.9578 1.9594 405.0969 405.5091 0.0639 -1.0000 -1.0000 4547832 1594039530.40 151.5903 59.9971 32.0000 1.9590 1.9607 405.1041 405.5176 0.0641 -1.0000 -1.0000 4547910 1594039530.50 151.5397 59.9971 32.0000 1.9608 1.9624 404.9211 405.3330 0.0638 -1.0000 -1.0000 4547973 1594039530.60 151.5397 59.9971 32.0000 1.9598 1.9615 404.8153 405.2279 0.0639 -1.0000 -1.0000 4548036 1594039530.70 151.5397 59.9971 32.0000 1.9599 1.9616 404.9392 405.3521 0.0640 -1.0000 -1.0000 4548223 1594039530.80 151.5397 59.9971 32.0000 1.9592 1.9608 405.1084 405.5218 0.0640 -1.0000 -1.0000 4548286 1594039530.90 151.5397 59.9971 32.0000 1.9596 1.9612 404.9965 405.4091 0.0639 -1.0000 -1.0000 4548348 1594039531.00 151.5397 59.9971 32.0000 1.9600 1.9617 404.9038 405.3159 0.0639 -1.0000 -1.0000 4548411 1594039531.10 151.5397 59.9971 32.0000 1.9601 1.9617 404.9311 405.3438 0.0640 -1.0000 -1.0000 4548473 1594039531.20 151.5397 59.9971 32.0000 1.9592 1.9609 405.0770 405.4904 0.0640 -1.0000 -1.0000 4548707 1594039531.30 151.5397 59.9971 32.0000 1.9589 1.9605 405.1081 405.5212 0.0640 -1.0000 -1.0000 4548786 1594039531.40 151.5397 59.9971 32.0000 1.9600 1.9617 405.0452 405.4578 0.0639 -1.0000 -1.0000 4548848 1594039531.50 151.5397 59.9971 32.0000 1.9603 1.9619 404.9630 405.3756 0.0639 -1.0000 -1.0000 4548910 1594039531.60 151.5397 59.9971 32.0000 1.9603 1.9619 404.9371 405.3498 0.0640 -1.0000 -1.0000 4548973 1594039531.70 151.5019 59.9971 32.0000 1.9593 1.9610 404.9836 405.3960 0.0638 -1.0000 -1.0000 4549473 1594039531.80 151.5019 59.9971 32.0000 1.9594 1.9611 405.0694 405.4818 0.0639 -1.0000 -1.0000 4549535 1594039531.90 151.5019 59.9971 32.0000 1.9594 1.9611 405.0462 405.4592 0.0639 -1.0000 -1.0000 4549598 1594039532.00 151.5019 59.9971 32.0000 1.9601 1.9618 404.9809 405.3937 0.0640 -1.0000 -1.0000 4549660 1594039532.10 151.5019 59.9971 32.0000 1.9603 1.9619 404.7813 405.1933 0.0639 -1.0000 -1.0000 4549723 1594039532.20 151.5278 59.9971 32.0000 1.9605 1.9621 404.8934 405.3057 0.0639 -1.0000 -1.0000 4549801 1594039532.30 151.5297 59.9971 32.0000 1.9591 1.9608 405.0524 405.4652 0.0640 -1.0000 -1.0000 4549988 1594039532.40 151.5297 59.9971 32.0000 1.9585 1.9601 405.0642 405.4768 0.0639 -1.0000 -1.0000 4550051 1594039532.50 151.5297 59.9971 32.0000 1.9597 1.9614 404.9861 405.3988 0.0639 -1.0000 -1.0000 4550113 1594039532.60 151.5297 59.9971 32.0000 1.9604 1.9620 404.8808 405.2941 0.0641 -1.0000 -1.0000 4550176 1594039532.70 151.5297 59.9971 32.0000 1.9603 1.9620 404.9868 405.4002 0.0640 -1.0000 -1.0000 4550254 1594039532.80 151.5297 59.9971 32.0000 1.9588 1.9605 405.0404 405.4531 0.0639 -1.0000 -1.0000 4550316 1594039532.90 151.5297 59.9971 32.0000 1.9593 1.9609 405.1563 405.5692 0.0639 -1.0000 -1.0000 4550379 1594039533.00 151.5079 59.9971 32.0000 1.9596 1.9612 405.1774 405.5903 0.0639 -1.0000 -1.0000 4550457 1594039533.10 151.5102 59.9971 32.0000 1.9600 1.9617 404.8411 405.2539 0.0640 -1.0000 -1.0000 4550519 1594039533.20 151.5102 59.9971 32.0000 1.9607 1.9624 404.9132 405.3269 0.0641 -1.0000 -1.0000 4550582 1594039533.30 151.4981 59.9971 32.0000 1.9594 1.9611 405.0012 405.4126 0.0637 -1.0000 -1.0000 4550769 1594039533.40 151.4978 59.9971 32.0000 1.9597 1.9613 405.1073 405.5189 0.0638 -1.0000 -1.0000 4550832 1594039533.50 151.4978 59.9971 32.0000 1.9601 1.9617 405.0603 405.4733 0.0640 -1.0000 -1.0000 4550894 1594039533.60 151.4978 59.9971 32.0000 1.9608 1.9625 404.9991 405.4120 0.0639 -1.0000 -1.0000 4550972 1594039533.70 151.4978 59.9971 32.0000 1.9611 1.9627 404.9126 405.3245 0.0639 -1.0000 -1.0000 4551035 1594039533.80 151.4899 59.9971 32.0000 1.9587 1.9603 404.9846 405.3976 0.0640 -1.0000 -1.0000 4551207 1594039533.90 151.4273 59.9971 32.0000 1.9599 1.9615 405.1105 405.5234 0.0639 -1.0000 -1.0000 4551285 1594039534.00 151.4273 59.9971 32.0000 1.9606 1.9622 405.0451 405.4578 0.0639 -1.0000 -1.0000 4551347 1594039534.10 151.4273 59.9971 32.0000 1.9603 1.9619 404.9562 405.3693 0.0640 -1.0000 -1.0000 4551410 1594039534.20 151.4273 59.9971 32.0000 1.9605 1.9621 405.0492 405.4618 0.0639 -1.0000 -1.0000 4551488 1594039534.30 151.4273 59.9971 32.0000 1.9593 1.9610 405.0986 405.5113 0.0639 -1.0000 -1.0000 4551706 1594039534.40 151.4273 59.9971 32.0000 1.9594 1.9611 405.0911 405.5040 0.0640 -1.0000 -1.0000 4551785 1594039534.50 151.4273 59.9971 32.0000 1.9596 1.9613 405.1714 405.5852 0.0641 -1.0000 -1.0000 4551847 1594039534.60 151.4448 59.9973 32.0000 1.9605 1.9622 404.9745 405.3875 0.0640 -1.0000 -1.0000 4551910 1594039534.70 151.4448 59.9973 32.0000 1.9613 1.9629 404.9003 405.3133 0.0640 -1.0000 -1.0000 4551988 1594039534.80 151.4448 59.9973 32.0000 1.9604 1.9620 404.8312 405.2437 0.0639 -1.0000 -1.0000 4552269 1594039534.90 151.4448 59.9973 32.0000 1.9595 1.9611 405.0026 405.4137 0.0638 -1.0000 -1.0000 4552332 1594039535.00 151.4448 59.9973 32.0000 1.9594 1.9610 405.1415 405.5546 0.0639 -1.0000 -1.0000 4552394 1594039535.10 151.4521 59.9973 32.0000 1.9596 1.9612 404.9933 405.4062 0.0640 -1.0000 -1.0000 4552457 1594039535.20 151.4529 59.9973 32.0000 1.9602 1.9618 404.9066 405.3196 0.0640 -1.0000 -1.0000 4552519 1594039535.30 151.4529 59.9973 32.0000 1.9599 1.9615 404.9807 405.3941 0.0640 -1.0000 -1.0000 4552597 1594039535.40 151.4529 59.9973 32.0000 1.9588 1.9605 405.0736 405.4865 0.0639 -1.0000 -1.0000 4552831 1594039535.50 151.4529 59.9973 32.0000 1.9596 1.9612 405.1068 405.5203 0.0640 -1.0000 -1.0000 4552894 1594039535.60 151.4529 59.9973 32.0000 1.9606 1.9623 405.0253 405.4384 0.0640 -1.0000 -1.0000 4552972 1594039535.70 151.4506 59.9973 32.0000 1.9602 1.9619 404.9238 405.3364 0.0639 -1.0000 -1.0000 4553034 1594039535.80 151.4497 59.9973 32.0000 1.9602 1.9619 404.9217 405.3332 0.0638 -1.0000 -1.0000 4553097 1594039535.90 151.4497 59.9973 32.0000 1.9590 1.9607 404.9701 405.3829 0.0639 -1.0000 -1.0000 4553487 1594039536.00 151.4497 59.9973 32.0000 1.9594 1.9610 405.0982 405.5118 0.0641 -1.0000 -1.0000 4553550 1594039536.10 151.4497 59.9973 32.0000 1.9594 1.9611 405.0268 405.4408 0.0641 -1.0000 -1.0000 4553597 1594039536.20 151.4497 59.9973 32.0000 1.9598 1.9614 404.8745 405.2878 0.0640 -1.0000 -1.0000 4553675 1594039536.30 151.5347 59.9973 32.0000 1.9598 1.9615 404.8559 405.2679 0.0638 -1.0000 -1.0000 4553753 1594039536.40 151.5347 59.9973 32.0000 1.9598 1.9615 404.9575 405.3696 0.0639 -1.0000 -1.0000 4553987 1594039536.50 151.5347 59.9973 32.0000 1.9597 1.9614 404.9914 405.4039 0.0639 -1.0000 -1.0000 4554050 1594039536.60 151.5347 59.9973 32.0000 1.9604 1.9620 404.9139 405.3268 0.0640 -1.0000 -1.0000 4554112 1594039536.70 151.5347 59.9973 32.0000 1.9602 1.9619 404.8477 405.2599 0.0639 -1.0000 -1.0000 4554190 1594039536.80 151.5342 59.9973 32.0000 1.9601 1.9618 404.8340 405.2467 0.0639 -1.0000 -1.0000 4554253 1594039536.90 151.5340 59.9973 32.0000 1.9588 1.9604 404.9633 405.3760 0.0640 -1.0000 -1.0000 4554347 1594039537.00 151.5340 59.9973 32.0000 1.9587 1.9603 405.1564 405.5692 0.0639 -1.0000 -1.0000 4554409 1594039537.10 151.5340 59.9973 32.0000 1.9594 1.9611 405.0448 405.4579 0.0639 -1.0000 -1.0000 4554471 1594039537.20 151.5340 59.9973 32.0000 1.9583 1.9599 404.9825 405.3952 0.0640 -1.0000 -1.0000 4554534 1594039537.30 151.5340 59.9973 32.0000 1.9596 1.9612 404.8103 405.2228 0.0639 -1.0000 -1.0000 4554612 1594039537.40 151.5704 59.9973 32.0000 1.9593 1.9609 404.8412 405.2550 0.0640 -1.0000 -1.0000 4554940 1594039537.50 151.5704 59.9973 32.0000 1.9588 1.9605 404.9733 405.3860 0.0639 -1.0000 -1.0000 4555018 1594039537.60 151.5704 59.9973 32.0000 1.9593 1.9609 404.9614 405.3740 0.0639 -1.0000 -1.0000 4555081 1594039537.70 151.5704 59.9973 32.0000 1.9605 1.9621 404.9028 405.3167 0.0641 -1.0000 -1.0000 4555143 1594039537.80 151.5704 59.9973 32.0000 1.9595 1.9611 404.8691 405.2828 0.0641 -1.0000 -1.0000 4555206 1594039537.90 151.5704 59.9973 32.0000 1.9593 1.9610 404.9137 405.3260 0.0638 -1.0000 -1.0000 4555502 1594039538.00 151.5693 59.9973 32.0000 1.9583 1.9600 405.0531 405.4657 0.0639 -1.0000 -1.0000 4555565 1594039538.10 151.5693 59.9973 32.0000 1.9592 1.9608 405.1215 405.5338 0.0639 -1.0000 -1.0000 4555627 1594039538.20 151.5693 59.9973 32.0000 1.9598 1.9614 405.0607 405.4743 0.0641 -1.0000 -1.0000 4555690 1594039538.30 151.5693 59.9973 32.0000 1.9592 1.9609 404.9440 405.3570 0.0640 -1.0000 -1.0000 4555768 1594039538.40 151.5693 59.9973 32.0000 1.9593 1.9610 404.8523 405.2647 0.0639 -1.0000 -1.0000 4556393 1594039538.50 151.4857 59.9973 32.0000 1.9590 1.9606 405.0809 405.4942 0.0640 -1.0000 -1.0000 4556455 1594039538.60 151.4768 59.9973 32.0000 1.9591 1.9607 405.1252 405.5384 0.0640 -1.0000 -1.0000 4556518 1594039538.70 151.4768 59.9973 32.0000 1.9592 1.9608 405.0201 405.4328 0.0639 -1.0000 -1.0000 4556596 1594039538.80 151.4768 59.9973 32.0000 1.9601 1.9618 404.9272 405.3397 0.0639 -1.0000 -1.0000 4556659 1594039538.90 151.4768 59.9973 32.0000 1.9591 1.9607 404.9610 405.3739 0.0640 -1.0000 -1.0000 4556721 1594039539.00 151.4768 59.9973 32.0000 1.9586 1.9602 404.9829 405.3962 0.0640 -1.0000 -1.0000 4556799 1594039539.10 151.4937 59.9973 32.0000 1.9594 1.9610 405.0491 405.4620 0.0639 -1.0000 -1.0000 4556846 1594039539.20 151.4937 59.9973 32.0000 1.9593 1.9609 405.0899 405.5021 0.0639 -1.0000 -1.0000 4556908 1594039539.30 151.4937 59.9973 32.0000 1.9597 1.9613 404.9661 405.3789 0.0640 -1.0000 -1.0000 4557002 1594039539.40 151.4937 59.9973 32.0000 1.9589 1.9605 404.9158 405.3295 0.0642 -1.0000 -1.0000 4557065 1594039539.50 151.4937 59.9973 32.0000 1.9585 1.9602 404.9751 405.3885 0.0640 -1.0000 -1.0000 4557127 1594039539.60 151.4514 59.9966 32.0000 1.9589 1.9605 405.0634 405.4769 0.0640 -1.0000 -1.0000 4557205 1594039539.70 151.4514 59.9966 32.0000 1.9591 1.9608 405.1226 405.5361 0.0641 -1.0000 -1.0000 4557268 1594039539.80 151.4514 59.9966 32.0000 1.9597 1.9614 405.0447 405.4582 0.0640 -1.0000 -1.0000 4557330 1594039539.90 151.4514 59.9966 32.0000 1.9590 1.9607 404.9377 405.3502 0.0639 -1.0000 -1.0000 4557393 1594039540.00 151.4514 59.9966 32.0000 1.9595 1.9612 405.0736 405.4854 0.0638 -1.0000 -1.0000 4557471 1594039540.10 151.4611 59.9966 32.0000 1.9599 1.9615 405.1818 405.5956 0.0641 -1.0000 -1.0000 4557533 1594039540.20 151.4739 59.9966 32.0000 1.9596 1.9612 405.0932 405.5069 0.0640 -1.0000 -1.0000 4557596 1594039540.30 151.4739 59.9966 32.0000 1.9605 1.9622 404.9764 405.3883 0.0637 -1.0000 -1.0000 4557674 1594039540.40 151.4739 59.9966 32.0000 1.9604 1.9620 404.9793 405.3915 0.0639 -1.0000 -1.0000 4557736 1594039540.50 151.4739 59.9966 32.0000 1.9601 1.9617 404.9173 405.3300 0.0639 -1.0000 -1.0000 4558111 1594039540.60 151.4739 59.9966 32.0000 1.9600 1.9617 405.0964 405.5098 0.0640 -1.0000 -1.0000 4558174 1594039540.70 151.4717 59.9966 32.0000 1.9593 1.9610 405.0874 405.4987 0.0637 -1.0000 -1.0000 4558252 1594039540.80 151.4706 59.9966 32.0000 1.9600 1.9616 405.1793 405.5931 0.0641 -1.0000 -1.0000 4558314 1594039540.90 151.4706 59.9966 32.0000 1.9594 1.9611 405.0052 405.4178 0.0638 -1.0000 -1.0000 4558377 1594039541.00 151.4706 59.9966 32.0000 1.9598 1.9614 404.9321 405.3444 0.0639 -1.0000 -1.0000 4558611 1594039541.10 151.4706 59.9966 32.0000 1.9596 1.9613 405.0269 405.4401 0.0640 -1.0000 -1.0000 4558674 1594039541.20 151.4706 59.9966 32.0000 1.9599 1.9616 405.0834 405.4968 0.0640 -1.0000 -1.0000 4558736 1594039541.30 151.4078 59.9966 32.0000 1.9596 1.9613 405.1271 405.5402 0.0640 -1.0000 -1.0000 4558814 1594039541.40 151.4078 59.9966 32.0000 1.9598 1.9614 405.0003 405.4130 0.0639 -1.0000 -1.0000 4558877 1594039541.50 151.4078 59.9966 32.0000 1.9599 1.9615 404.8749 405.2884 0.0642 -1.0000 -1.0000 4559205 1594039541.60 151.4078 59.9966 32.0000 1.9604 1.9620 404.9680 405.3810 0.0639 -1.0000 -1.0000 4559283 1594039541.70 151.4078 59.9966 32.0000 1.9591 1.9608 405.1295 405.5419 0.0639 -1.0000 -1.0000 4559345 1594039541.80 151.4078 59.9966 32.0000 1.9602 1.9619 405.1519 405.5650 0.0640 -1.0000 -1.0000 4559408 1594039541.90 151.4498 59.9966 32.0000 1.9598 1.9614 405.0512 405.4640 0.0639 -1.0000 -1.0000 4559470 1594039542.00 151.4687 59.9966 32.0000 1.9597 1.9614 404.9104 405.3227 0.0640 -1.0000 -1.0000 4559814 1594039542.10 151.4687 59.9966 32.0000 1.9596 1.9613 404.9692 405.3828 0.0640 -1.0000 -1.0000 4559876 1594039542.20 151.4687 59.9966 32.0000 1.9592 1.9609 405.1501 405.5634 0.0640 -1.0000 -1.0000 4559939 1594039542.30 151.4687 59.9966 32.0000 1.9597 1.9614 405.1330 405.5460 0.0640 -1.0000 -1.0000 4600002 1594039542.40 151.4687 59.9966 32.0000 1.9596 1.9612 404.9648 405.3780 0.0640 -1.0000 -1.0000 4600080 1594039542.50 151.5668 59.9966 32.0000 1.9602 1.9618 404.8692 405.2819 0.0639 -1.0000 -1.0000 4600220 1594039542.60 151.5668 59.9966 32.0000 1.9593 1.9609 404.9192 405.3320 0.0639 -1.0000 -1.0000 4600283 1594039542.70 151.5668 59.9966 32.0000 1.9596 1.9612 405.0303 405.4426 0.0638 -1.0000 -1.0000 4600361 1594039542.80 151.5668 59.9966 32.0000 1.9595 1.9611 405.1450 405.5576 0.0639 -1.0000 -1.0000 4600423 1594039542.90 151.5668 59.9966 32.0000 1.9595 1.9612 404.9385 405.3502 0.0638 -1.0000 -1.0000 4600486 1594039543.00 151.5827 59.9966 32.0000 1.9588 1.9605 404.8981 405.3109 0.0640 -1.0000 -1.0000 4600564 1594039543.10 151.5829 59.9966 32.0000 1.9598 1.9614 404.7782 405.1897 0.0637 -1.0000 -1.0000 4600611 1594039543.20 151.5829 59.9966 32.0000 1.9597 1.9613 405.0345 405.4478 0.0640 -1.0000 -1.0000 4600689 1594039543.30 151.5829 59.9966 32.0000 1.9596 1.9612 405.1107 405.5242 0.0640 -1.0000 -1.0000 4600751 1594039543.40 151.5829 59.9966 32.0000 1.9598 1.9614 404.9664 405.3780 0.0637 -1.0000 -1.0000 4600814 1594039543.50 151.5829 59.9966 32.0000 1.9604 1.9620 404.8884 405.3022 0.0640 -1.0000 -1.0000 4600876 1594039543.60 151.5537 59.9966 32.0000 1.9603 1.9620 404.9434 405.3557 0.0639 -1.0000 -1.0000 4601485 1594039543.70 151.5349 59.9966 32.0000 1.9591 1.9607 405.1283 405.5410 0.0638 -1.0000 -1.0000 4601548 1594039543.80 151.5349 59.9966 32.0000 1.9594 1.9610 405.1290 405.5417 0.0639 -1.0000 -1.0000 4601610 1594039543.90 151.5349 59.9966 32.0000 1.9593 1.9609 405.0747 405.4882 0.0640 -1.0000 -1.0000 4601673 1594039544.00 151.5349 59.9966 32.0000 1.9596 1.9612 404.9314 405.3445 0.0640 -1.0000 -1.0000 4601735 1594039544.10 151.5349 59.9966 32.0000 1.9597 1.9613 404.8144 405.2277 0.0639 -1.0000 -1.0000 4601798 1594039544.20 151.5349 59.9966 32.0000 1.9599 1.9615 404.8957 405.3075 0.0639 -1.0000 -1.0000 4601876 1594039544.30 151.4947 59.9966 32.0000 1.9593 1.9610 404.9288 405.3410 0.0639 -1.0000 -1.0000 4601954 1594039544.40 151.4947 59.9966 32.0000 1.9595 1.9612 405.0985 405.5116 0.0639 -1.0000 -1.0000 4602032 1594039544.50 151.4947 59.9966 32.0000 1.9591 1.9607 404.8922 405.3038 0.0639 -1.0000 -1.0000 4602095 1594039544.60 151.4947 59.9966 32.0000 1.9601 1.9617 404.8113 405.2240 0.0639 -1.0000 -1.0000 4602141 1594039544.70 151.4947 59.9966 32.0000 1.9592 1.9609 404.9191 405.3314 0.0639 -1.0000 -1.0000 4602220 1594039544.80 151.4947 59.9966 32.0000 1.9586 1.9602 405.1016 405.5140 0.0638 -1.0000 -1.0000 4602282 1594039544.90 151.4801 59.9965 32.0000 1.9594 1.9611 405.1020 405.5142 0.0639 -1.0000 -1.0000 4602345 1594039545.00 151.4801 59.9965 32.0000 1.9596 1.9613 405.0097 405.4212 0.0638 -1.0000 -1.0000 4602423 1594039545.10 151.4801 59.9965 32.0000 1.9604 1.9620 404.9141 405.3265 0.0639 -1.0000 -1.0000 4602876 1594039545.20 151.4801 59.9965 32.0000 1.9609 1.9625 404.8706 405.2833 0.0640 -1.0000 -1.0000 4602938 1594039545.30 151.4801 59.9965 32.0000 1.9601 1.9617 404.8854 405.2983 0.0639 -1.0000 -1.0000 4603016 1594039545.40 151.4801 59.9965 32.0000 1.9594 1.9610 405.0457 405.4584 0.0640 -1.0000 -1.0000 4603079 1594039545.50 151.4801 59.9965 32.0000 1.9592 1.9609 405.0085 405.4213 0.0639 -1.0000 -1.0000 4603141 1594039545.60 151.4801 59.9965 32.0000 1.9601 1.9618 404.9675 405.3802 0.0640 -1.0000 -1.0000 4603391 1594039545.70 151.4801 59.9965 32.0000 1.9602 1.9619 404.9267 405.3405 0.0641 -1.0000 -1.0000 4603454 1594039545.80 151.4801 59.9965 32.0000 1.9601 1.9618 405.1065 405.5198 0.0640 -1.0000 -1.0000 4603516 1594039545.90 151.4801 59.9965 32.0000 1.9595 1.9612 405.1427 405.5567 0.0641 -1.0000 -1.0000 4603579 1594039546.00 151.5248 59.9965 32.0000 1.9594 1.9610 405.1489 405.5625 0.0640 -1.0000 -1.0000 4603641 1594039546.10 151.5248 59.9965 32.0000 1.9609 1.9625 404.9435 405.3559 0.0639 -1.0000 -1.0000 4603969 1594039546.20 151.5248 59.9965 32.0000 1.9610 1.9626 404.9396 405.3530 0.0640 -1.0000 -1.0000 4604048 1594039546.30 151.5248 59.9965 32.0000 1.9605 1.9621 404.9895 405.4014 0.0638 -1.0000 -1.0000 4604110 1594039546.40 151.5248 59.9965 32.0000 1.9600 1.9617 405.1251 405.5371 0.0638 -1.0000 -1.0000 4604188 1594039546.50 151.5274 59.9965 32.0000 1.9598 1.9615 405.1693 405.5816 0.0639 -1.0000 -1.0000 4604250 1594039546.60 151.5290 59.9965 32.0000 1.9596 1.9613 405.0453 405.4585 0.0640 -1.0000 -1.0000 4604297 1594039546.70 151.5290 59.9965 32.0000 1.9602 1.9618 404.8839 405.2966 0.0638 -1.0000 -1.0000 4604376 1594039546.80 151.5290 59.9965 32.0000 1.9608 1.9625 405.0069 405.4188 0.0638 -1.0000 -1.0000 4604454 1594039546.90 151.5290 59.9965 32.0000 1.9606 1.9623 405.0481 405.4613 0.0640 -1.0000 -1.0000 4604516 1594039547.00 151.5290 59.9965 32.0000 1.9590 1.9607 405.0916 405.5043 0.0639 -1.0000 -1.0000 4604579 1594039547.10 151.5290 59.9965 32.0000 1.9605 1.9622 405.0613 405.4732 0.0638 -1.0000 -1.0000 4604751 1594039547.20 151.5064 59.9965 32.0000 1.9607 1.9623 404.9105 405.3225 0.0639 -1.0000 -1.0000 4604813 1594039547.30 151.5064 59.9965 32.0000 1.9599 1.9616 404.8976 405.3108 0.0640 -1.0000 -1.0000 4604907 1594039547.40 151.5064 59.9965 32.0000 1.9598 1.9615 405.0112 405.4244 0.0640 -1.0000 -1.0000 4604969 1594039547.50 151.5064 59.9965 32.0000 1.9597 1.9613 405.1992 405.6124 0.0640 -1.0000 -1.0000 4605031 1594039547.60 151.5064 59.9965 32.0000 1.9594 1.9611 405.1533 405.5656 0.0638 -1.0000 -1.0000 4605094 1594039547.70 151.5174 59.9965 32.0000 1.9591 1.9608 405.0809 405.4942 0.0640 -1.0000 -1.0000 4605219 1594039547.80 151.5446 59.9965 32.0000 1.9603 1.9619 404.9268 405.3385 0.0638 -1.0000 -1.0000 4605281 1594039547.90 151.5446 59.9965 32.0000 1.9602 1.9619 404.9736 405.3857 0.0639 -1.0000 -1.0000 4605360 1594039548.00 151.5446 59.9965 32.0000 1.9596 1.9612 405.0801 405.4928 0.0639 -1.0000 -1.0000 4605438 1594039548.10 151.5446 59.9965 32.0000 1.9594 1.9610 405.1365 405.5493 0.0639 -1.0000 -1.0000 4605500 1594039548.20 151.5446 59.9965 32.0000 1.9594 1.9610 405.0648 405.4772 0.0639 -1.0000 -1.0000 4605734 1594039548.30 151.5446 59.9965 32.0000 1.9601 1.9618 404.9578 405.3705 0.0640 -1.0000 -1.0000 4605797 1594039548.40 151.5446 59.9965 32.0000 1.9605 1.9621 404.9561 405.3696 0.0641 -1.0000 -1.0000 4605859 1594039548.50 151.5760 59.9965 32.0000 1.9595 1.9611 405.0007 405.4146 0.0641 -1.0000 -1.0000 4605922 1594039548.60 151.5760 59.9965 32.0000 1.9593 1.9609 405.0283 405.4405 0.0639 -1.0000 -1.0000 4606000 1594039548.70 151.5760 59.9965 32.0000 1.9595 1.9612 405.1084 405.5217 0.0640 -1.0000 -1.0000 4606125 1594039548.80 151.5760 59.9965 32.0000 1.9602 1.9618 405.0713 405.4858 0.0643 -1.0000 -1.0000 4606188 1594039548.90 151.5760 59.9965 32.0000 1.9600 1.9616 404.9346 405.3479 0.0640 -1.0000 -1.0000 4606250 1594039549.00 151.6024 59.9965 32.0000 1.9595 1.9612 404.9981 405.4107 0.0639 -1.0000 -1.0000 4606328 1594039549.10 151.6024 59.9965 32.0000 1.9588 1.9605 405.0446 405.4570 0.0639 -1.0000 -1.0000 4606391 1594039549.20 151.6024 59.9965 32.0000 1.9592 1.9609 405.1702 405.5824 0.0639 -1.0000 -1.0000 4607234 1594039549.30 151.6024 59.9965 32.0000 1.9597 1.9613 405.0903 405.5038 0.0640 -1.0000 -1.0000 4607312 1594039549.40 151.6024 59.9965 32.0000 1.9599 1.9615 404.9840 405.3964 0.0638 -1.0000 -1.0000 4607375 1594039549.50 151.6019 59.9964 32.0000 1.9603 1.9620 404.8131 405.2257 0.0639 -1.0000 -1.0000 4607437 1594039549.60 151.5920 59.9959 32.0000 1.9594 1.9610 404.9188 405.3311 0.0639 -1.0000 -1.0000 4607515 1594039549.70 151.5920 59.9959 32.0000 1.9592 1.9609 404.9265 405.3389 0.0639 -1.0000 -1.0000 4607578 1594039549.80 151.5920 59.9959 32.0000 1.9592 1.9609 405.0901 405.5014 0.0637 -1.0000 -1.0000 4607640 1594039549.90 151.5920 59.9959 32.0000 1.9596 1.9612 405.0181 405.4301 0.0639 -1.0000 -1.0000 4607718 1594039550.00 151.5920 59.9959 32.0000 1.9594 1.9610 404.8761 405.2892 0.0641 -1.0000 -1.0000 4607781 1594039550.10 151.5920 59.9959 32.0000 1.9600 1.9616 404.9255 405.3371 0.0638 -1.0000 -1.0000 4607843 1594039550.20 151.5920 59.9959 32.0000 1.9598 1.9615 404.9253 405.3369 0.0639 -1.0000 -1.0000 4608234 1594039550.30 151.5476 59.9959 32.0000 1.9587 1.9603 405.0371 405.4504 0.0640 -1.0000 -1.0000 4608296 1594039550.40 151.5476 59.9959 32.0000 1.9600 1.9617 405.0019 405.4146 0.0639 -1.0000 -1.0000 4608359 1594039550.50 151.5476 59.9959 32.0000 1.9603 1.9619 404.8795 405.2921 0.0639 -1.0000 -1.0000 4608422 1594039550.60 151.5476 59.9959 32.0000 1.9600 1.9617 404.9050 405.3179 0.0640 -1.0000 -1.0000 4608484 1594039550.70 151.5476 59.9959 32.0000 1.9601 1.9617 404.9924 405.4048 0.0639 -1.0000 -1.0000 4608562 1594039550.80 151.3825 59.9959 32.0000 1.9598 1.9614 405.1748 405.5877 0.0640 -1.0000 -1.0000 4608625 1594039550.90 151.3825 59.9959 32.0000 1.9593 1.9610 405.1103 405.5229 0.0638 -1.0000 -1.0000 4608687 1594039551.00 151.3825 59.9959 32.0000 1.9598 1.9615 405.0434 405.4557 0.0639 -1.0000 -1.0000 4608765 1594039551.10 151.3825 59.9959 32.0000 1.9603 1.9619 404.8795 405.2928 0.0640 -1.0000 -1.0000 4608828 1594039551.20 151.3825 59.9959 32.0000 1.9592 1.9609 405.0285 405.4409 0.0638 -1.0000 -1.0000 4608890 1594039551.30 151.3825 59.9959 32.0000 1.9590 1.9607 405.1345 405.5455 0.0636 -1.0000 -1.0000 4608968 1594039551.40 151.3825 59.9959 32.0000 1.9595 1.9611 405.0950 405.5074 0.0639 -1.0000 -1.0000 4609031 1594039551.50 151.3825 59.9959 32.0000 1.9601 1.9618 404.9016 405.3149 0.0640 -1.0000 -1.0000 4609077 1594039551.60 151.3825 59.9959 32.0000 1.9603 1.9619 404.9266 405.3388 0.0638 -1.0000 -1.0000 4609155 1594039551.70 151.3825 59.9959 32.0000 1.9595 1.9611 404.8915 405.3037 0.0639 -1.0000 -1.0000 4609218 1594039551.80 151.3825 59.9959 32.0000 1.9590 1.9607 405.0840 405.4967 0.0639 -1.0000 -1.0000 4609280 1594039551.90 151.4168 59.9959 32.0000 1.9587 1.9604 405.1277 405.5410 0.0641 -1.0000 -1.0000 4609359 1594039552.00 151.4168 59.9959 32.0000 1.9597 1.9613 405.0068 405.4195 0.0639 -1.0000 -1.0000 4609421 1594039552.10 151.4168 59.9959 32.0000 1.9605 1.9621 404.9200 405.3329 0.0640 -1.0000 -1.0000 4609484 1594039552.20 151.4168 59.9959 32.0000 1.9604 1.9620 404.8777 405.2912 0.0641 -1.0000 -1.0000 4609562 1594039552.30 151.4529 59.9959 32.0000 1.9601 1.9617 405.1061 405.5188 0.0639 -1.0000 -1.0000 4609984 1594039552.40 151.4504 59.9959 32.0000 1.9596 1.9612 405.2228 405.6365 0.0641 -1.0000 -1.0000 4610062 1594039552.50 151.4504 59.9959 32.0000 1.9602 1.9618 405.1171 405.5307 0.0640 -1.0000 -1.0000 4610124 1594039552.60 151.4504 59.9959 32.0000 1.9601 1.9618 404.8601 405.2732 0.0640 -1.0000 -1.0000 4610187 1594039552.70 151.4504 59.9959 32.0000 1.9600 1.9616 404.9600 405.3724 0.0639 -1.0000 -1.0000 4610249 1594039552.80 151.4504 59.9959 32.0000 1.9595 1.9611 405.0631 405.4763 0.0641 -1.0000 -1.0000 4610312 1594039552.90 151.4504 59.9959 32.0000 1.9595 1.9612 405.0376 405.4503 0.0640 -1.0000 -1.0000 4610374 1594039553.00 151.4653 59.9959 32.0000 1.9601 1.9617 405.0080 405.4220 0.0641 -1.0000 -1.0000 4610452 1594039553.10 151.5009 59.9959 32.0000 1.9600 1.9617 404.8950 405.3081 0.0640 -1.0000 -1.0000 4610515 1594039553.20 151.5009 59.9959 32.0000 1.9599 1.9616 404.9573 405.3701 0.0639 -1.0000 -1.0000 4610577 1594039553.30 151.5009 59.9959 32.0000 1.9596 1.9613 405.0400 405.4520 0.0638 -1.0000 -1.0000 4610765 1594039553.40 151.5009 59.9959 32.0000 1.9603 1.9619 405.0565 405.4689 0.0639 -1.0000 -1.0000 4610827 1594039553.50 151.5009 59.9959 32.0000 1.9606 1.9622 404.9395 405.3520 0.0639 -1.0000 -1.0000 4610889 1594039553.60 151.5916 59.9959 32.0000 1.9606 1.9622 404.8722 405.2848 0.0640 -1.0000 -1.0000 4610952 1594039553.70 151.5916 59.9959 32.0000 1.9594 1.9611 404.9391 405.3521 0.0639 -1.0000 -1.0000 4611014 1594039553.80 151.5916 59.9959 32.0000 1.9597 1.9614 405.0656 405.4777 0.0638 -1.0000 -1.0000 4611780 1594039553.90 151.5916 59.9959 32.0000 1.9599 1.9615 405.1384 405.5525 0.0641 -1.0000 -1.0000 4611858 1594039554.00 151.5916 59.9959 32.0000 1.9601 1.9617 405.1206 405.5338 0.0639 -1.0000 -1.0000 4611921 1594039554.10 151.5916 59.9959 32.0000 1.9598 1.9615 404.9370 405.3498 0.0640 -1.0000 -1.0000 4611983 1594039554.20 151.5916 59.9959 32.0000 1.9594 1.9610 405.0714 405.4835 0.0638 -1.0000 -1.0000 4612046 1594039554.30 151.5916 59.9959 32.0000 1.9594 1.9611 405.1348 405.5465 0.0638 -1.0000 -1.0000 4612108 1594039554.40 151.5916 59.9959 32.0000 1.9597 1.9614 405.0396 405.4519 0.0638 -1.0000 -1.0000 4612186 1594039554.50 151.5916 59.9959 32.0000 1.9601 1.9618 404.9144 405.3260 0.0638 -1.0000 -1.0000 4612249 1594039554.60 151.5916 59.9959 32.0000 1.9591 1.9608 405.0589 405.4704 0.0638 -1.0000 -1.0000 4612311 1594039554.70 151.4915 59.9959 32.0000 1.9585 1.9601 405.1293 405.5423 0.0640 -1.0000 -1.0000 4612389 1594039554.80 151.4915 59.9959 32.0000 1.9596 1.9612 405.0547 405.4679 0.0640 -1.0000 -1.0000 4612452 1594039554.90 151.4915 59.9959 32.0000 1.9602 1.9619 404.9198 405.3324 0.0639 -1.0000 -1.0000 4612514 1594039555.00 151.4915 59.9959 32.0000 1.9596 1.9613 405.0373 405.4504 0.0640 -1.0000 -1.0000 4612592 1594039555.10 151.4915 59.9959 32.0000 1.9589 1.9606 405.1148 405.5279 0.0640 -1.0000 -1.0000 4612655 1594039555.20 151.5122 59.9956 32.0000 1.9580 1.9597 405.0900 405.5038 0.0640 -1.0000 -1.0000 4612717 1594039555.30 151.5173 59.9955 32.0000 1.9581 1.9598 405.1332 405.5455 0.0639 -1.0000 -1.0000 4613014 1594039555.40 151.5173 59.9955 32.0000 1.9594 1.9610 404.9919 405.4053 0.0641 -1.0000 -1.0000 4613076 1594039555.50 151.5173 59.9955 32.0000 1.9597 1.9614 404.9141 405.3263 0.0639 -1.0000 -1.0000 4613139 1594039555.60 151.5173 59.9955 32.0000 1.9587 1.9604 404.9027 405.3153 0.0640 -1.0000 -1.0000 4613201 1594039555.70 151.5173 59.9955 32.0000 1.9588 1.9605 404.9775 405.3904 0.0640 -1.0000 -1.0000 4613264 1594039555.80 151.5022 59.9955 32.0000 1.9591 1.9607 404.9715 405.3837 0.0638 -1.0000 -1.0000 4613858 1594039555.90 151.5022 59.9955 32.0000 1.9593 1.9609 404.8239 405.2357 0.0638 -1.0000 -1.0000 4613936 1594039556.00 151.5022 59.9955 32.0000 1.9596 1.9612 404.9669 405.3793 0.0639 -1.0000 -1.0000 4613998 1594039556.10 151.5022 59.9955 32.0000 1.9590 1.9606 405.0904 405.5032 0.0639 -1.0000 -1.0000 4614061 1594039556.20 151.5022 59.9955 32.0000 1.9591 1.9607 405.1608 405.5737 0.0640 -1.0000 -1.0000 4614139 1594039556.30 151.4404 59.9955 32.0000 1.9586 1.9603 405.0103 405.4231 0.0639 -1.0000 -1.0000 4614201 1594039556.40 151.4389 59.9955 32.0000 1.9603 1.9619 404.8951 405.3081 0.0641 -1.0000 -1.0000 4614264 1594039556.50 151.4389 59.9955 32.0000 1.9595 1.9611 404.9382 405.3511 0.0640 -1.0000 -1.0000 4614326 1594039556.60 151.4389 59.9955 32.0000 1.9577 1.9593 405.0529 405.4659 0.0639 -1.0000 -1.0000 4614389 1594039556.70 151.4389 59.9955 32.0000 1.9586 1.9602 405.0682 405.4807 0.0639 -1.0000 -1.0000 4614467 1594039556.80 151.4389 59.9955 32.0000 1.9590 1.9606 404.9906 405.4031 0.0639 -1.0000 -1.0000 4614529 1594039556.90 151.3801 59.9955 32.0000 1.9597 1.9613 404.7858 405.1986 0.0641 -1.0000 -1.0000 4614607 1594039557.00 151.3801 59.9955 32.0000 1.9587 1.9604 405.1179 405.5319 0.0641 -1.0000 -1.0000 4614670 1594039557.10 151.3801 59.9955 32.0000 1.9582 1.9598 405.1197 405.5334 0.0641 -1.0000 -1.0000 4614732 1594039557.20 151.3801 59.9955 32.0000 1.9581 1.9598 405.0884 405.5010 0.0640 -1.0000 -1.0000 4614795 1594039557.30 151.3801 59.9955 32.0000 1.9583 1.9599 404.9780 405.3911 0.0639 -1.0000 -1.0000 4614873 1594039557.40 151.3801 59.9955 32.0000 1.9601 1.9617 404.8972 405.3098 0.0639 -1.0000 -1.0000 4614935 1594039557.50 151.3480 59.9955 32.0000 1.9595 1.9611 404.9158 405.3286 0.0640 -1.0000 -1.0000 4614998 1594039557.60 151.3480 59.9955 32.0000 1.9587 1.9604 405.0744 405.4867 0.0638 -1.0000 -1.0000 4615076 1594039557.70 151.3480 59.9955 32.0000 1.9588 1.9604 405.1287 405.5414 0.0640 -1.0000 -1.0000 4615138 1594039557.80 151.3480 59.9955 32.0000 1.9596 1.9613 405.0286 405.4411 0.0639 -1.0000 -1.0000 4615201 1594039557.90 151.3480 59.9955 32.0000 1.9602 1.9618 404.9256 405.3386 0.0641 -1.0000 -1.0000 4615263 1594039558.00 151.3480 59.9955 32.0000 1.9599 1.9615 405.0365 405.4495 0.0639 -1.0000 -1.0000 4615326 1594039558.10 151.3792 59.9955 32.0000 1.9590 1.9607 405.0859 405.4996 0.0641 -1.0000 -1.0000 4615388 1594039558.20 151.3792 59.9955 32.0000 1.9595 1.9611 405.1409 405.5548 0.0640 -1.0000 -1.0000 4615467 1594039558.30 151.3792 59.9955 32.0000 1.9592 1.9609 404.9669 405.3798 0.0640 -1.0000 -1.0000 4615529 1594039558.40 151.3792 59.9955 32.0000 1.9590 1.9606 404.8720 405.2843 0.0639 -1.0000 -1.0000 4616310 1594039558.50 151.3792 59.9955 32.0000 1.9592 1.9609 405.0183 405.4321 0.0640 -1.0000 -1.0000 4616373 1594039558.60 151.3882 59.9955 32.0000 1.9584 1.9601 405.0705 405.4833 0.0640 -1.0000 -1.0000 4616435 1594039558.70 151.3882 59.9955 32.0000 1.9587 1.9603 405.1466 405.5594 0.0639 -1.0000 -1.0000 4616498 1594039558.80 151.3882 59.9955 32.0000 1.9594 1.9611 404.9783 405.3902 0.0639 -1.0000 -1.0000 4616560 1594039558.90 151.3882 59.9955 32.0000 1.9600 1.9616 404.9172 405.3300 0.0638 -1.0000 -1.0000 4616623 1594039559.00 151.3882 59.9955 32.0000 1.9599 1.9615 404.9524 405.3647 0.0639 -1.0000 -1.0000 4616701 1594039559.10 151.3882 59.9955 32.0000 1.9592 1.9608 404.9487 405.3612 0.0639 -1.0000 -1.0000 4616763 1594039559.20 151.3882 59.9955 32.0000 1.9596 1.9613 405.0029 405.4158 0.0640 -1.0000 -1.0000 4616826 1594039559.30 151.3882 59.9955 32.0000 1.9600 1.9617 404.9126 405.3255 0.0639 -1.0000 -1.0000 4616904 1594039559.40 151.3882 59.9955 32.0000 1.9594 1.9611 404.8644 405.2771 0.0639 -1.0000 -1.0000 4616966 1594039559.50 151.3882 59.9955 32.0000 1.9585 1.9601 405.0112 405.4239 0.0640 -1.0000 -1.0000 4617029 1594039559.60 151.3882 59.9955 32.0000 1.9590 1.9606 405.1351 405.5482 0.0639 -1.0000 -1.0000 4617107 1594039559.70 151.3882 59.9955 32.0000 1.9597 1.9614 405.1083 405.5219 0.0641 -1.0000 -1.0000 4617169 1594039559.80 151.5748 59.9956 32.0000 1.9601 1.9618 405.0239 405.4376 0.0641 -1.0000 -1.0000 4617232 1594039559.90 151.5748 59.9956 32.0000 1.9599 1.9616 404.9791 405.3930 0.0641 -1.0000 -1.0000 4617294 1594039560.00 151.5748 59.9956 32.0000 1.9600 1.9616 405.0036 405.4160 0.0639 -1.0000 -1.0000 4617357 1594039560.10 151.5748 59.9956 32.0000 1.9602 1.9618 405.1064 405.5197 0.0639 -1.0000 -1.0000 4617419 1594039560.20 151.5748 59.9956 32.0000 1.9597 1.9614 405.1466 405.5590 0.0639 -1.0000 -1.0000 4617497 1594039560.30 151.5748 59.9956 32.0000 1.9600 1.9617 404.9709 405.3844 0.0640 -1.0000 -1.0000 4617560 1594039560.40 151.5141 59.9956 32.0000 1.9606 1.9623 404.9746 405.3862 0.0638 -1.0000 -1.0000 4617638 1594039560.50 151.5141 59.9956 32.0000 1.9605 1.9621 404.9610 405.3736 0.0640 -1.0000 -1.0000 4618169 1594039560.60 151.5141 59.9956 32.0000 1.9599 1.9615 405.1686 405.5817 0.0639 -1.0000 -1.0000 4618232 1594039560.70 151.5141 59.9956 32.0000 1.9597 1.9614 405.1193 405.5320 0.0639 -1.0000 -1.0000 4618310 1594039560.80 151.5141 59.9956 32.0000 1.9594 1.9611 404.9697 405.3827 0.0640 -1.0000 -1.0000 4618372 1594039560.90 151.5141 59.9956 32.0000 1.9598 1.9615 404.9358 405.3485 0.0639 -1.0000 -1.0000 4618435 1594039561.00 151.5141 59.9956 32.0000 1.9607 1.9623 404.9177 405.3312 0.0641 -1.0000 -1.0000 4618622 1594039561.10 151.5141 59.9956 32.0000 1.9603 1.9619 405.0732 405.4868 0.0641 -1.0000 -1.0000 4618685 1594039561.20 151.5141 59.9956 32.0000 1.9594 1.9611 405.1682 405.5803 0.0637 -1.0000 -1.0000 4618747 1594039561.30 151.4847 59.9956 32.0000 1.9597 1.9614 405.0408 405.4530 0.0639 -1.0000 -1.0000 4618825 1594039561.40 151.4776 59.9956 32.0000 1.9599 1.9615 404.9827 405.3955 0.0640 -1.0000 -1.0000 4618888 1594039561.50 151.4776 59.9956 32.0000 1.9604 1.9620 404.9411 405.3540 0.0639 -1.0000 -1.0000 4618966 1594039561.60 151.4776 59.9956 32.0000 1.9587 1.9604 405.0840 405.4975 0.0640 -1.0000 -1.0000 4619028 1594039561.70 151.4776 59.9956 32.0000 1.9598 1.9615 405.0850 405.4987 0.0641 -1.0000 -1.0000 4619091 1594039561.80 151.4776 59.9956 32.0000 1.9592 1.9608 405.0030 405.4163 0.0640 -1.0000 -1.0000 4619153 1594039561.90 151.4776 59.9956 32.0000 1.9591 1.9607 404.8238 405.2373 0.0641 -1.0000 -1.0000 4619263 1594039562.00 151.5353 59.9956 32.0000 1.9599 1.9615 404.8700 405.2832 0.0641 -1.0000 -1.0000 4619622 1594039562.10 151.4869 59.9956 32.0000 1.9589 1.9605 404.9085 405.3207 0.0638 -1.0000 -1.0000 4619700 1594039562.20 151.4869 59.9956 32.0000 1.9583 1.9599 405.0559 405.4690 0.0640 -1.0000 -1.0000 4619762 1594039562.30 151.4869 59.9956 32.0000 1.9583 1.9599 405.1553 405.5685 0.0640 -1.0000 -1.0000 4619825 1594039562.40 151.4869 59.9956 32.0000 1.9593 1.9609 405.1328 405.5456 0.0639 -1.0000 -1.0000 4619903 1594039562.50 151.4869 59.9956 32.0000 1.9592 1.9608 404.9770 405.3906 0.0641 -1.0000 -1.0000 4620122 1594039562.60 151.5418 59.9956 32.0000 1.9598 1.9614 404.9548 405.3680 0.0640 -1.0000 -1.0000 4620184 1594039562.70 151.5418 59.9956 32.0000 1.9595 1.9611 405.0662 405.4789 0.0639 -1.0000 -1.0000 4620263 1594039562.80 151.5418 59.9956 32.0000 1.9594 1.9610 405.1786 405.5921 0.0640 -1.0000 -1.0000 4620325 1594039562.90 151.5418 59.9956 32.0000 1.9600 1.9617 404.9865 405.3996 0.0640 -1.0000 -1.0000 4620388 1594039563.00 151.5418 59.9956 32.0000 1.9599 1.9616 404.8698 405.2829 0.0640 -1.0000 -1.0000 4620497 1594039563.10 151.5418 59.9956 32.0000 1.9599 1.9615 404.8420 405.2548 0.0640 -1.0000 -1.0000 4620559 1594039563.20 151.5418 59.9956 32.0000 1.9595 1.9611 404.9674 405.3799 0.0639 -1.0000 -1.0000 4620622 1594039563.30 151.5418 59.9956 32.0000 1.9588 1.9604 405.0773 405.4900 0.0639 -1.0000 -1.0000 4620700 1594039563.40 151.5418 59.9956 32.0000 1.9588 1.9605 404.9482 405.3604 0.0638 -1.0000 -1.0000 4620747 1594039563.50 151.5418 59.9956 32.0000 1.9594 1.9610 404.8765 405.2886 0.0639 -1.0000 -1.0000 4620981 1594039563.60 151.5418 59.9956 32.0000 1.9595 1.9612 404.8762 405.2877 0.0637 -1.0000 -1.0000 4621059 1594039563.70 151.5376 59.9956 32.0000 1.9594 1.9610 405.0916 405.5038 0.0639 -1.0000 -1.0000 4621121 1594039563.80 151.4588 59.9956 32.0000 1.9592 1.9609 405.1587 405.5729 0.0641 -1.0000 -1.0000 4621184 1594039563.90 151.4588 59.9956 32.0000 1.9593 1.9609 405.0449 405.4582 0.0640 -1.0000 -1.0000 4621262 1594039564.00 151.4588 59.9956 32.0000 1.9598 1.9614 404.9008 405.3140 0.0640 -1.0000 -1.0000 4621325 1594039564.10 151.4588 59.9956 32.0000 1.9600 1.9617 404.9567 405.3691 0.0639 -1.0000 -1.0000 4621512 1594039564.20 151.4588 59.9956 32.0000 1.9590 1.9606 405.0979 405.5114 0.0640 -1.0000 -1.0000 4621590 1594039564.30 151.4690 59.9956 32.0000 1.9596 1.9612 405.1225 405.5356 0.0640 -1.0000 -1.0000 4621653 1594039564.40 151.4569 59.9956 32.0000 1.9601 1.9617 405.0843 405.4983 0.0640 -1.0000 -1.0000 4621731 1594039564.50 151.4569 59.9956 32.0000 1.9609 1.9626 404.9223 405.3345 0.0639 -1.0000 -1.0000 4621793 1594039564.60 151.4569 59.9956 32.0000 1.9601 1.9617 404.9875 405.4002 0.0639 -1.0000 -1.0000 4622012 1594039564.70 151.4569 59.9956 32.0000 1.9588 1.9604 405.0408 405.4539 0.0640 -1.0000 -1.0000 4622090 1594039564.80 151.4583 59.9955 32.0000 1.9590 1.9606 405.0269 405.4411 0.0641 -1.0000 -1.0000 4622153 1594039564.90 151.4662 59.9946 32.0000 1.9598 1.9614 404.9286 405.3415 0.0639 -1.0000 -1.0000 4622215 1594039565.00 151.4662 59.9946 32.0000 1.9603 1.9620 404.8691 405.2823 0.0640 -1.0000 -1.0000 4622278 1594039565.10 151.4662 59.9946 32.0000 1.9607 1.9623 404.9467 405.3600 0.0640 -1.0000 -1.0000 4622512 1594039565.20 151.4662 59.9946 32.0000 1.9594 1.9611 405.1226 405.5355 0.0639 -1.0000 -1.0000 4622575 1594039565.30 151.4662 59.9946 32.0000 1.9593 1.9609 405.0675 405.4801 0.0639 -1.0000 -1.0000 4622637 1594039565.40 151.4662 59.9946 32.0000 1.9594 1.9611 405.0111 405.4238 0.0640 -1.0000 -1.0000 4622699 1594039565.50 151.4662 59.9946 32.0000 1.9601 1.9618 404.9048 405.3178 0.0640 -1.0000 -1.0000 4622762 1594039565.60 151.4662 59.9946 32.0000 1.9603 1.9619 404.9017 405.3140 0.0639 -1.0000 -1.0000 4623668 1594039565.70 151.4662 59.9946 32.0000 1.9593 1.9610 405.0167 405.4288 0.0639 -1.0000 -1.0000 4623730 1594039565.80 151.4662 59.9946 32.0000 1.9591 1.9608 405.1218 405.5351 0.0640 -1.0000 -1.0000 4623793 1594039565.90 151.4662 59.9946 32.0000 1.9593 1.9609 405.1498 405.5646 0.0642 -1.0000 -1.0000 4623855 1594039566.00 151.4587 59.9946 32.0000 1.9596 1.9612 404.9067 405.3192 0.0639 -1.0000 -1.0000 4623918 1594039566.10 151.4582 59.9946 32.0000 1.9603 1.9620 404.9366 405.3491 0.0640 -1.0000 -1.0000 4623980 1594039566.20 151.4582 59.9946 32.0000 1.9592 1.9609 404.9914 405.4033 0.0638 -1.0000 -1.0000 4624059 1594039566.30 151.4582 59.9946 32.0000 1.9596 1.9613 405.0909 405.5031 0.0639 -1.0000 -1.0000 4624121 1594039566.40 151.4582 59.9946 32.0000 1.9593 1.9609 405.0140 405.4272 0.0640 -1.0000 -1.0000 4624199 1594039566.50 151.4619 59.9946 32.0000 1.9602 1.9619 404.8854 405.2977 0.0639 -1.0000 -1.0000 4624262 1594039566.60 151.5010 59.9946 32.0000 1.9603 1.9619 404.8910 405.3041 0.0640 -1.0000 -1.0000 4624324 1594039566.70 151.5010 59.9946 32.0000 1.9596 1.9612 404.9614 405.3747 0.0640 -1.0000 -1.0000 4624387 1594039566.80 151.5010 59.9946 32.0000 1.9590 1.9606 405.0900 405.5037 0.0641 -1.0000 -1.0000 4624464 1594039566.90 151.5010 59.9946 32.0000 1.9594 1.9611 405.1753 405.5887 0.0640 -1.0000 -1.0000 4624527 1594039567.00 151.5010 59.9946 32.0000 1.9597 1.9613 405.0803 405.4928 0.0639 -1.0000 -1.0000 4624589 1594039567.10 151.5909 59.9946 32.0000 1.9598 1.9615 404.9402 405.3529 0.0640 -1.0000 -1.0000 4624652 1594039567.20 151.5909 59.9946 32.0000 1.9590 1.9606 404.9492 405.3629 0.0640 -1.0000 -1.0000 4624714 1594039567.30 151.5909 59.9946 32.0000 1.9591 1.9608 405.0878 405.4998 0.0638 -1.0000 -1.0000 4624792 1594039567.40 151.5909 59.9946 32.0000 1.9602 1.9619 405.1677 405.5803 0.0639 -1.0000 -1.0000 4624855 1594039567.50 151.5909 59.9946 32.0000 1.9605 1.9622 405.0042 405.4179 0.0641 -1.0000 -1.0000 4624917 1594039567.60 151.6000 59.9946 32.0000 1.9603 1.9619 404.9675 405.3814 0.0641 -1.0000 -1.0000 4625105 1594039567.70 151.5916 59.9946 32.0000 1.9600 1.9617 404.9230 405.3365 0.0641 -1.0000 -1.0000 4625167 1594039567.80 151.5916 59.9946 32.0000 1.9601 1.9618 404.8685 405.2817 0.0640 -1.0000 -1.0000 4625230 1594039567.90 151.5916 59.9946 32.0000 1.9596 1.9612 405.0396 405.4518 0.0638 -1.0000 -1.0000 4625308 1594039568.00 151.5916 59.9946 32.0000 1.9601 1.9617 405.0677 405.4802 0.0639 -1.0000 -1.0000 4625370 1594039568.10 151.5916 59.9946 32.0000 1.9600 1.9616 405.1052 405.5182 0.0639 -1.0000 -1.0000 4626105 1594039568.20 151.5916 59.9946 32.0000 1.9598 1.9615 404.9445 405.3566 0.0638 -1.0000 -1.0000 4626183 1594039568.30 151.5916 59.9946 32.0000 1.9602 1.9618 404.9357 405.3472 0.0638 -1.0000 -1.0000 4626245 1594039568.40 151.5916 59.9946 32.0000 1.9599 1.9615 404.9048 405.3178 0.0639 -1.0000 -1.0000 4626324 1594039568.50 151.5916 59.9946 32.0000 1.9595 1.9612 404.9626 405.3752 0.0638 -1.0000 -1.0000 4626386 1594039568.60 151.5916 59.9946 32.0000 1.9599 1.9615 405.0726 405.4859 0.0640 -1.0000 -1.0000 4626527 1594039568.70 151.5916 59.9946 32.0000 1.9600 1.9616 405.0521 405.4645 0.0639 -1.0000 -1.0000 4626589 1594039568.80 151.5935 59.9946 32.0000 1.9603 1.9620 404.8574 405.2697 0.0639 -1.0000 -1.0000 4626652 1594039568.90 151.5935 59.9946 32.0000 1.9603 1.9620 404.8717 405.2831 0.0638 -1.0000 -1.0000 4626730 1594039569.00 151.5935 59.9946 32.0000 1.9599 1.9616 405.0392 405.4511 0.0639 -1.0000 -1.0000 4626792 1594039569.10 151.5935 59.9946 32.0000 1.9600 1.9617 405.1200 405.5324 0.0639 -1.0000 -1.0000 4626855 1594039569.20 151.5935 59.9946 32.0000 1.9595 1.9611 405.1180 405.5310 0.0639 -1.0000 -1.0000 4626917 1594039569.30 151.6331 59.9946 32.0000 1.9598 1.9615 405.0491 405.4615 0.0638 -1.0000 -1.0000 4626995 1594039569.40 151.6424 59.9946 32.0000 1.9601 1.9617 405.0172 405.4290 0.0638 -1.0000 -1.0000 4627058 1594039569.50 151.6424 59.9946 32.0000 1.9596 1.9612 405.1112 405.5243 0.0640 -1.0000 -1.0000 4627120 1594039569.60 151.6424 59.9946 32.0000 1.9602 1.9618 404.9718 405.3838 0.0639 -1.0000 -1.0000 4627198 1594039569.70 151.6424 59.9946 32.0000 1.9603 1.9620 404.9319 405.3456 0.0641 -1.0000 -1.0000 4627261 1594039569.80 151.6424 59.9946 32.0000 1.9600 1.9616 404.9650 405.3783 0.0640 -1.0000 -1.0000 4627323 1594039569.90 151.5014 59.9950 32.0000 1.9598 1.9614 404.9443 405.3570 0.0640 -1.0000 -1.0000 4627386 1594039570.00 151.5014 59.9950 32.0000 1.9593 1.9609 404.9209 405.3335 0.0639 -1.0000 -1.0000 4627448 1594039570.10 151.5014 59.9950 32.0000 1.9603 1.9620 405.0937 405.5069 0.0641 -1.0000 -1.0000 4627511 1594039570.20 151.5014 59.9950 32.0000 1.9603 1.9619 405.1022 405.5147 0.0639 -1.0000 -1.0000 4627589 1594039570.30 151.4970 59.9950 32.0000 1.9603 1.9619 404.9355 405.3477 0.0639 -1.0000 -1.0000 4627651 1594039570.40 151.4969 59.9950 32.0000 1.9597 1.9613 404.8375 405.2503 0.0640 -1.0000 -1.0000 4627729 1594039570.50 151.4969 59.9950 32.0000 1.9596 1.9612 405.0544 405.4676 0.0640 -1.0000 -1.0000 4627792 1594039570.60 151.4969 59.9950 32.0000 1.9592 1.9608 405.0651 405.4780 0.0639 -1.0000 -1.0000 4627839 1594039570.70 151.4969 59.9950 32.0000 1.9597 1.9614 405.0501 405.4631 0.0640 -1.0000 -1.0000 4628136 1594039570.80 151.4969 59.9950 32.0000 1.9605 1.9621 404.9754 405.3878 0.0639 -1.0000 -1.0000 4628198 1594039570.90 151.4969 59.9950 32.0000 1.9609 1.9626 404.9379 405.3503 0.0639 -1.0000 -1.0000 4628261 1594039571.00 151.4969 59.9950 32.0000 1.9594 1.9610 405.0461 405.4582 0.0638 -1.0000 -1.0000 4628323 1594039571.10 151.4969 59.9950 32.0000 1.9595 1.9612 405.1419 405.5546 0.0639 -1.0000 -1.0000 4628386 1594039571.20 151.4969 59.9950 32.0000 1.9601 1.9618 405.1449 405.5583 0.0640 -1.0000 -1.0000 4628745 1594039571.30 151.4969 59.9950 32.0000 1.9606 1.9623 404.9860 405.3993 0.0641 -1.0000 -1.0000 4628807 1594039571.40 151.4969 59.9950 32.0000 1.9605 1.9622 404.9116 405.3241 0.0639 -1.0000 -1.0000 4628870 1594039571.50 151.4969 59.9950 32.0000 1.9599 1.9616 404.9529 405.3660 0.0640 -1.0000 -1.0000 4628932 1594039571.60 151.4951 59.9950 32.0000 1.9601 1.9617 405.0363 405.4496 0.0640 -1.0000 -1.0000 4629010 1594039571.70 151.4951 59.9950 32.0000 1.9600 1.9616 404.9798 405.3925 0.0639 -1.0000 -1.0000 4629229 1594039571.80 151.4951 59.9950 32.0000 1.9606 1.9623 404.8234 405.2356 0.0640 -1.0000 -1.0000 4629291 1594039571.90 151.4951 59.9950 32.0000 1.9603 1.9620 404.8820 405.2954 0.0640 -1.0000 -1.0000 4629370 1594039572.00 151.4951 59.9950 32.0000 1.9597 1.9614 405.0225 405.4354 0.0639 -1.0000 -1.0000 4629432 1594039572.10 151.5023 59.9950 32.0000 1.9596 1.9612 405.0388 405.4506 0.0638 -1.0000 -1.0000 4629494 1594039572.20 151.5046 59.9950 32.0000 1.9595 1.9612 405.1602 405.5723 0.0638 -1.0000 -1.0000 4629838 1594039572.30 151.5046 59.9950 32.0000 1.9600 1.9617 405.0843 405.4970 0.0639 -1.0000 -1.0000 4629901 1594039572.40 151.5998 59.9950 32.0000 1.9604 1.9620 404.9804 405.3918 0.0638 -1.0000 -1.0000 4629979 1594039572.50 151.5998 59.9950 32.0000 1.9599 1.9615 405.0199 405.4323 0.0639 -1.0000 -1.0000 4630041 1594039572.60 151.5998 59.9950 32.0000 1.9598 1.9614 405.0540 405.4659 0.0638 -1.0000 -1.0000 4630104 1594039572.70 151.5295 59.9950 32.0000 1.9596 1.9612 405.0776 405.4891 0.0638 -1.0000 -1.0000 4630166 1594039572.80 151.5295 59.9950 32.0000 1.9603 1.9620 405.0858 405.4979 0.0638 -1.0000 -1.0000 4630229 1594039572.90 151.5295 59.9950 32.0000 1.9605 1.9621 404.9661 405.3793 0.0641 -1.0000 -1.0000 4630291 1594039573.00 151.5295 59.9950 32.0000 1.9598 1.9615 404.9355 405.3480 0.0640 -1.0000 -1.0000 4630370 1594039573.10 151.5295 59.9950 32.0000 1.9596 1.9612 405.0624 405.4755 0.0639 -1.0000 -1.0000 4630432 1594039573.20 151.5690 59.9950 32.0000 1.9599 1.9616 405.1456 405.5574 0.0638 -1.0000 -1.0000 4630494 1594039573.30 151.5697 59.9950 32.0000 1.9597 1.9613 405.0608 405.4726 0.0638 -1.0000 -1.0000 4630635 1594039573.40 151.5697 59.9950 32.0000 1.9599 1.9616 404.9700 405.3827 0.0639 -1.0000 -1.0000 4630697 1594039573.50 151.5697 59.9950 32.0000 1.9609 1.9625 404.9518 405.3638 0.0638 -1.0000 -1.0000 4630760 1594039573.60 151.5697 59.9950 32.0000 1.9602 1.9619 405.0331 405.4462 0.0640 -1.0000 -1.0000 4630822 1594039573.70 151.5911 59.9950 32.0000 1.9590 1.9607 405.0625 405.4748 0.0637 -1.0000 -1.0000 4630885 1594039573.80 151.6486 59.9950 32.0000 1.9594 1.9610 405.1040 405.5165 0.0639 -1.0000 -1.0000 4631619 1594039573.90 151.6486 59.9950 32.0000 1.9597 1.9613 404.9395 405.3514 0.0638 -1.0000 -1.0000 4631697 1594039574.00 151.6486 59.9950 32.0000 1.9604 1.9620 404.9158 405.3277 0.0638 -1.0000 -1.0000 4631760 1594039574.10 151.6486 59.9950 32.0000 1.9598 1.9615 405.0454 405.4570 0.0637 -1.0000 -1.0000 4631822 1594039574.20 151.6486 59.9950 32.0000 1.9597 1.9613 405.1320 405.5437 0.0638 -1.0000 -1.0000 4631885 1594039574.30 151.6486 59.9950 32.0000 1.9595 1.9611 405.0269 405.4387 0.0638 -1.0000 -1.0000 4631947 1594039574.40 151.6486 59.9950 32.0000 1.9601 1.9617 404.9738 405.3867 0.0640 -1.0000 -1.0000 4632025 1594039574.50 151.6486 59.9950 32.0000 1.9608 1.9624 404.7982 405.2114 0.0640 -1.0000 -1.0000 4632088 1594039574.60 151.6486 59.9950 32.0000 1.9601 1.9618 404.9669 405.3790 0.0639 -1.0000 -1.0000 4632150 1594039574.70 151.6486 59.9950 32.0000 1.9594 1.9610 405.1764 405.5893 0.0639 -1.0000 -1.0000 4632229 1594039574.80 151.6486 59.9950 32.0000 1.9590 1.9606 405.2067 405.6201 0.0640 -1.0000 -1.0000 4632353 1594039574.90 151.5438 59.9950 32.0000 1.9589 1.9606 405.0130 405.4247 0.0639 -1.0000 -1.0000 4632416 1594039575.00 151.5438 59.9950 32.0000 1.9590 1.9606 404.9182 405.3308 0.0639 -1.0000 -1.0000 4632478 1594039575.10 151.5438 59.9950 32.0000 1.9593 1.9610 405.0849 405.4981 0.0640 -1.0000 -1.0000 4632541 1594039575.20 151.5438 59.9950 32.0000 1.9586 1.9602 405.0339 405.4461 0.0639 -1.0000 -1.0000 4632603 1594039575.30 151.5438 59.9950 32.0000 1.9582 1.9598 405.1482 405.5613 0.0639 -1.0000 -1.0000 4632838 1594039575.40 151.5173 59.9948 32.0000 1.9592 1.9609 405.0371 405.4493 0.0639 -1.0000 -1.0000 4632900 1594039575.50 151.5067 59.9947 32.0000 1.9596 1.9613 404.9487 405.3621 0.0641 -1.0000 -1.0000 4632962 1594039575.60 151.5067 59.9947 32.0000 1.9601 1.9618 404.8944 405.3072 0.0639 -1.0000 -1.0000 4633041 1594039575.70 151.5067 59.9947 32.0000 1.9596 1.9613 404.9779 405.3907 0.0639 -1.0000 -1.0000 4633103 1594039575.80 151.4477 59.9947 32.0000 1.9586 1.9603 405.1100 405.5217 0.0638 -1.0000 -1.0000 4633415 1594039575.90 151.4553 59.9947 32.0000 1.9595 1.9611 405.0488 405.4616 0.0640 -1.0000 -1.0000 4633494 1594039576.00 151.4553 59.9947 32.0000 1.9596 1.9612 405.0291 405.4420 0.0639 -1.0000 -1.0000 4633556 1594039576.10 151.4553 59.9947 32.0000 1.9597 1.9614 405.0476 405.4602 0.0639 -1.0000 -1.0000 4633619 1594039576.20 151.4553 59.9947 32.0000 1.9589 1.9605 405.1272 405.5401 0.0640 -1.0000 -1.0000 4633697 1594039576.30 151.4553 59.9947 32.0000 1.9588 1.9604 405.1555 405.5680 0.0638 -1.0000 -1.0000 4633759 1594039576.40 151.4553 59.9947 32.0000 1.9594 1.9611 405.0907 405.5043 0.0640 -1.0000 -1.0000 4633822 1594039576.50 151.4636 59.9947 32.0000 1.9602 1.9618 405.0650 405.4770 0.0639 -1.0000 -1.0000 4633884 1594039576.60 151.4638 59.9947 32.0000 1.9602 1.9619 404.9555 405.3688 0.0641 -1.0000 -1.0000 4633947 1594039576.70 151.4638 59.9947 32.0000 1.9593 1.9610 405.0849 405.4973 0.0639 -1.0000 -1.0000 4634025 1594039576.80 151.4638 59.9947 32.0000 1.9602 1.9618 405.0049 405.4176 0.0639 -1.0000 -1.0000 4634087 1594039576.90 151.4638 59.9947 32.0000 1.9591 1.9607 405.0842 405.4971 0.0640 -1.0000 -1.0000 4634150 1594039577.00 151.4638 59.9947 32.0000 1.9590 1.9607 405.1283 405.5412 0.0639 -1.0000 -1.0000 4634228 1594039577.10 151.4638 59.9947 32.0000 1.9594 1.9610 404.9772 405.3899 0.0639 -1.0000 -1.0000 4634290 1594039577.20 151.4638 59.9947 32.0000 1.9593 1.9609 404.9270 405.3389 0.0638 -1.0000 -1.0000 4634353 1594039577.30 151.4638 59.9947 32.0000 1.9606 1.9623 405.0005 405.4129 0.0639 -1.0000 -1.0000 4634415 1594039577.40 151.4638 59.9947 32.0000 1.9590 1.9606 405.0733 405.4866 0.0641 -1.0000 -1.0000 4634478 1594039577.50 151.4638 59.9947 32.0000 1.9586 1.9603 405.0137 405.4275 0.0641 -1.0000 -1.0000 4634540 1594039577.60 151.4357 59.9947 32.0000 1.9589 1.9606 405.0068 405.4187 0.0639 -1.0000 -1.0000 4634619 1594039577.70 151.4357 59.9947 32.0000 1.9599 1.9615 404.9053 405.3184 0.0640 -1.0000 -1.0000 4634681 1594039577.80 151.4357 59.9947 32.0000 1.9594 1.9611 404.8951 405.3082 0.0640 -1.0000 -1.0000 4634743 1594039577.90 151.4357 59.9947 32.0000 1.9595 1.9611 404.9673 405.3798 0.0640 -1.0000 -1.0000 4635228 1594039578.00 151.4079 59.9947 32.0000 1.9588 1.9604 405.1425 405.5556 0.0639 -1.0000 -1.0000 4635290 1594039578.10 151.4278 59.9947 32.0000 1.9599 1.9616 405.2041 405.6185 0.0641 -1.0000 -1.0000 4635353 1594039578.20 151.4278 59.9947 32.0000 1.9606 1.9622 405.0935 405.5056 0.0638 -1.0000 -1.0000 4635431 1594039578.30 151.4278 59.9947 32.0000 1.9604 1.9620 404.9698 405.3815 0.0638 -1.0000 -1.0000 4635493 1594039578.40 151.4278 59.9947 32.0000 1.9600 1.9616 405.0792 405.4918 0.0639 -1.0000 -1.0000 4635743 1594039578.50 151.4278 59.9947 32.0000 1.9590 1.9606 405.1805 405.5938 0.0640 -1.0000 -1.0000 4635806 1594039578.60 151.4278 59.9947 32.0000 1.9592 1.9608 405.2560 405.6701 0.0641 -1.0000 -1.0000 4635868 1594039578.70 151.4175 59.9947 32.0000 1.9599 1.9616 405.0826 405.4949 0.0638 -1.0000 -1.0000 4635931 1594039578.80 151.4175 59.9947 32.0000 1.9602 1.9619 405.0454 405.4579 0.0640 -1.0000 -1.0000 4636009 1594039578.90 151.4175 59.9947 32.0000 1.9594 1.9611 405.1136 405.5270 0.0640 -1.0000 -1.0000 4636228 1594039579.00 151.4175 59.9947 32.0000 1.9592 1.9609 405.2333 405.6463 0.0639 -1.0000 -1.0000 4636306 1594039579.10 151.4175 59.9947 32.0000 1.9581 1.9597 405.2333 405.6460 0.0639 -1.0000 -1.0000 4636368 1594039579.20 151.5279 59.9947 32.0000 1.9593 1.9610 405.2267 405.6401 0.0640 -1.0000 -1.0000 4636431 1594039579.30 151.5279 59.9947 32.0000 1.9594 1.9611 405.1163 405.5301 0.0641 -1.0000 -1.0000 4636509 1594039579.40 151.5279 59.9947 32.0000 1.9602 1.9618 405.0957 405.5089 0.0640 -1.0000 -1.0000 4637227 1594039579.50 151.5279 59.9947 32.0000 1.9600 1.9616 405.1342 405.5479 0.0641 -1.0000 -1.0000 4637290 1594039579.60 151.4344 59.9947 32.0000 1.9587 1.9604 405.2769 405.6907 0.0640 -1.0000 -1.0000 4637368 1594039579.70 151.4461 59.9948 32.0000 1.9601 1.9617 405.1927 405.6066 0.0641 -1.0000 -1.0000 4637430 1594039579.80 151.4754 59.9952 32.0000 1.9589 1.9606 405.1704 405.5843 0.0640 -1.0000 -1.0000 4637493 1594039579.90 151.4754 59.9952 32.0000 1.9604 1.9621 405.1710 405.5839 0.0639 -1.0000 -1.0000 4637571 1594039580.00 151.4754 59.9952 32.0000 1.9597 1.9613 405.1644 405.5774 0.0640 -1.0000 -1.0000 4637633 1594039580.10 151.4754 59.9952 32.0000 1.9596 1.9613 405.2255 405.6388 0.0639 -1.0000 -1.0000 4637696 1594039580.20 151.4754 59.9952 32.0000 1.9591 1.9607 405.3280 405.7413 0.0640 -1.0000 -1.0000 4637774 1594039580.30 151.4874 59.9952 32.0000 1.9596 1.9612 405.2294 405.6427 0.0640 -1.0000 -1.0000 4637836 1594039580.40 151.4874 59.9952 32.0000 1.9591 1.9608 405.0825 405.4962 0.0641 -1.0000 -1.0000 4637914 1594039580.50 151.4874 59.9952 32.0000 1.9593 1.9609 405.0425 405.4553 0.0639 -1.0000 -1.0000 4637977 1594039580.60 151.4874 59.9952 32.0000 1.9599 1.9615 405.0338 405.4468 0.0640 -1.0000 -1.0000 4638039 1594039580.70 151.4874 59.9952 32.0000 1.9592 1.9608 405.2214 405.6341 0.0638 -1.0000 -1.0000 4638118 1594039580.80 151.4702 59.9952 32.0000 1.9584 1.9601 405.2632 405.6770 0.0641 -1.0000 -1.0000 4638180 1594039580.90 151.4702 59.9952 32.0000 1.9596 1.9613 405.1427 405.5565 0.0640 -1.0000 -1.0000 4638242 1594039581.00 151.4702 59.9952 32.0000 1.9605 1.9621 404.9944 405.4074 0.0640 -1.0000 -1.0000 4638321 1594039581.10 151.4702 59.9952 32.0000 1.9595 1.9612 404.9625 405.3751 0.0639 -1.0000 -1.0000 4638383 1594039581.20 151.4702 59.9952 32.0000 1.9594 1.9610 405.0513 405.4648 0.0641 -1.0000 -1.0000 4638446 1594039581.30 151.4702 59.9952 32.0000 1.9590 1.9606 405.1710 405.5849 0.0640 -1.0000 -1.0000 4638508 1594039581.40 151.4702 59.9952 32.0000 1.9594 1.9611 405.2307 405.6448 0.0641 -1.0000 -1.0000 4638571 1594039581.50 151.4702 59.9952 32.0000 1.9598 1.9614 404.9713 405.3841 0.0639 -1.0000 -1.0000 4638992 1594039581.60 151.4702 59.9952 32.0000 1.9593 1.9609 404.9657 405.3783 0.0640 -1.0000 -1.0000 4639070 1594039581.70 151.4702 59.9952 32.0000 1.9600 1.9616 404.9783 405.3919 0.0641 -1.0000 -1.0000 4639133 1594039581.80 151.4702 59.9952 32.0000 1.9600 1.9616 405.0607 405.4735 0.0640 -1.0000 -1.0000 4639195 1594039581.90 151.5028 59.9952 32.0000 1.9599 1.9616 404.9664 405.3800 0.0641 -1.0000 -1.0000 4639273 1594039582.00 151.5233 59.9952 32.0000 1.9596 1.9612 404.9563 405.3691 0.0639 -1.0000 -1.0000 4639492 1594039582.10 151.5233 59.9952 32.0000 1.9595 1.9611 405.0165 405.4288 0.0639 -1.0000 -1.0000 4639555 1594039582.20 151.5233 59.9952 32.0000 1.9592 1.9609 405.2072 405.6198 0.0639 -1.0000 -1.0000 4639633 1594039582.30 151.5233 59.9952 32.0000 1.9596 1.9612 405.3837 405.7972 0.0640 -1.0000 -1.0000 4639695 1594039582.40 151.5233 59.9952 32.0000 1.9596 1.9612 405.3420 405.7555 0.0640 -1.0000 -1.0000 4639758 1594039582.50 151.5120 59.9952 32.0000 1.9595 1.9611 405.2585 405.6715 0.0640 -1.0000 -1.0000 4640164 1594039582.60 151.5120 59.9952 32.0000 1.9603 1.9619 405.0948 405.5080 0.0640 -1.0000 -1.0000 4640227 1594039582.70 151.5120 59.9952 32.0000 1.9596 1.9612 405.2329 405.6459 0.0639 -1.0000 -1.0000 4640289 1594039582.80 151.5120 59.9952 32.0000 1.9595 1.9611 405.2567 405.6692 0.0639 -1.0000 -1.0000 4640383 1594039582.90 151.5120 59.9952 32.0000 1.9588 1.9605 405.2706 405.6835 0.0639 -1.0000 -1.0000 4640445 1594039583.00 151.5192 59.9952 32.0000 1.9596 1.9612 405.2394 405.6524 0.0639 -1.0000 -1.0000 4640570 1594039583.10 151.5192 59.9952 32.0000 1.9605 1.9622 405.1013 405.5145 0.0640 -1.0000 -1.0000 4640633 1594039583.20 151.4296 59.9952 32.0000 1.9599 1.9616 405.1604 405.5731 0.0639 -1.0000 -1.0000 4640695 1594039583.30 151.4296 59.9952 32.0000 1.9594 1.9610 405.2449 405.6584 0.0640 -1.0000 -1.0000 4640773 1594039583.40 151.4296 59.9952 32.0000 1.9594 1.9611 405.0970 405.5104 0.0640 -1.0000 -1.0000 4640836 1594039583.50 151.4423 59.9952 32.0000 1.9596 1.9612 405.0750 405.4887 0.0641 -1.0000 -1.0000 4641367 1594039583.60 151.4838 59.9952 32.0000 1.9597 1.9614 404.9888 405.4015 0.0639 -1.0000 -1.0000 4641429 1594039583.70 151.4838 59.9952 32.0000 1.9598 1.9615 405.0275 405.4404 0.0640 -1.0000 -1.0000 4641492 1594039583.80 151.4838 59.9952 32.0000 1.9596 1.9612 405.1577 405.5710 0.0640 -1.0000 -1.0000 4641570 1594039583.90 151.4838 59.9952 32.0000 1.9589 1.9606 405.1323 405.5459 0.0641 -1.0000 -1.0000 4641632 1594039584.00 151.4838 59.9952 32.0000 1.9594 1.9611 404.9985 405.4118 0.0640 -1.0000 -1.0000 4641742 1594039584.10 151.5023 59.9952 32.0000 1.9601 1.9618 404.9629 405.3763 0.0640 -1.0000 -1.0000 4641804 1594039584.20 151.5023 59.9952 32.0000 1.9596 1.9612 404.9893 405.4016 0.0639 -1.0000 -1.0000 4641882 1594039584.30 151.5023 59.9952 32.0000 1.9597 1.9613 404.9814 405.3944 0.0640 -1.0000 -1.0000 4641945 1594039584.40 151.5023 59.9952 32.0000 1.9604 1.9621 405.1238 405.5367 0.0639 -1.0000 -1.0000 4642007 1594039584.50 151.5023 59.9952 32.0000 1.9610 1.9627 405.1019 405.5144 0.0639 -1.0000 -1.0000 4642070 1594039584.60 151.5023 59.9952 32.0000 1.9611 1.9628 404.9839 405.3966 0.0639 -1.0000 -1.0000 4642132 1594039584.70 151.5023 59.9952 32.0000 1.9603 1.9620 405.0164 405.4288 0.0639 -1.0000 -1.0000 4642210 1594039584.80 151.5023 59.9952 32.0000 1.9592 1.9608 405.0446 405.4567 0.0638 -1.0000 -1.0000 4642273 1594039584.90 151.5023 59.9952 32.0000 1.9593 1.9610 405.0598 405.4729 0.0640 -1.0000 -1.0000 4642335 1594039585.00 151.5023 59.9952 32.0000 1.9602 1.9618 405.1143 405.5265 0.0639 -1.0000 -1.0000 4642539 1594039585.10 151.5023 59.9952 32.0000 1.9601 1.9617 404.9718 405.3841 0.0639 -1.0000 -1.0000 4642601 1594039585.20 151.5023 59.9952 32.0000 1.9598 1.9615 404.9563 405.3681 0.0638 -1.0000 -1.0000 4642664 1594039585.30 151.4956 59.9951 32.0000 1.9599 1.9615 405.0910 405.5039 0.0638 -1.0000 -1.0000 4642726 1594039585.40 151.4956 59.9951 32.0000 1.9594 1.9611 405.1323 405.5438 0.0638 -1.0000 -1.0000 4642804 1594039585.50 151.4956 59.9951 32.0000 1.9598 1.9614 405.0004 405.4137 0.0641 -1.0000 -1.0000 4642866 1594039585.60 151.4958 59.9951 32.0000 1.9606 1.9622 404.9490 405.3612 0.0638 -1.0000 -1.0000 4642991 1594039585.70 151.5430 59.9951 32.0000 1.9604 1.9620 404.8736 405.2853 0.0639 -1.0000 -1.0000 4643054 1594039585.80 151.5430 59.9951 32.0000 1.9602 1.9619 404.9326 405.3447 0.0639 -1.0000 -1.0000 4643116 1594039585.90 151.5430 59.9951 32.0000 1.9596 1.9612 405.1585 405.5716 0.0640 -1.0000 -1.0000 4643194 1594039586.00 151.5430 59.9951 32.0000 1.9601 1.9618 405.0823 405.4954 0.0640 -1.0000 -1.0000 4643257 1594039586.10 151.5430 59.9951 32.0000 1.9603 1.9620 404.9934 405.4061 0.0639 -1.0000 -1.0000 4643647 1594039586.20 151.5430 59.9951 32.0000 1.9600 1.9617 404.8820 405.2939 0.0639 -1.0000 -1.0000 4643726 1594039586.30 151.5417 59.9951 32.0000 1.9606 1.9622 405.0044 405.4176 0.0640 -1.0000 -1.0000 4643788 1594039586.40 151.5322 59.9951 32.0000 1.9591 1.9607 405.1092 405.5217 0.0639 -1.0000 -1.0000 4643866 1594039586.50 151.5322 59.9951 32.0000 1.9599 1.9616 405.0806 405.4930 0.0639 -1.0000 -1.0000 4643929 1594039586.60 151.5322 59.9951 32.0000 1.9604 1.9621 404.9364 405.3491 0.0640 -1.0000 -1.0000 4644007 1594039586.70 151.5322 59.9951 32.0000 1.9601 1.9617 404.9165 405.3294 0.0639 -1.0000 -1.0000 4644085 1594039586.80 151.5322 59.9951 32.0000 1.9596 1.9612 404.9732 405.3859 0.0640 -1.0000 -1.0000 4644148 1594039586.90 151.5322 59.9951 32.0000 1.9592 1.9608 405.0430 405.4564 0.0641 -1.0000 -1.0000 4644210 1594039587.00 151.5322 59.9951 32.0000 1.9587 1.9604 405.1558 405.5691 0.0640 -1.0000 -1.0000 4644273 1594039587.10 151.4839 59.9951 32.0000 1.9596 1.9613 404.9347 405.3477 0.0640 -1.0000 -1.0000 4644523 1594039587.20 151.4480 59.9951 32.0000 1.9598 1.9615 404.8241 405.2366 0.0639 -1.0000 -1.0000 4644585 1594039587.30 151.4480 59.9951 32.0000 1.9594 1.9610 404.8558 405.2683 0.0639 -1.0000 -1.0000 4644647 1594039587.40 151.4480 59.9951 32.0000 1.9589 1.9606 404.9207 405.3322 0.0638 -1.0000 -1.0000 4644710 1594039587.50 151.4631 59.9951 32.0000 1.9591 1.9607 405.1252 405.5383 0.0640 -1.0000 -1.0000 4644772 1594039587.60 151.4631 59.9951 32.0000 1.9588 1.9605 404.9828 405.3958 0.0639 -1.0000 -1.0000 4645022 1594039587.70 151.4631 59.9951 32.0000 1.9590 1.9606 404.9192 405.3324 0.0640 -1.0000 -1.0000 4645085 1594039587.80 151.4631 59.9951 32.0000 1.9596 1.9613 404.9020 405.3153 0.0641 -1.0000 -1.0000 4645147 1594039587.90 151.4631 59.9951 32.0000 1.9591 1.9608 404.8934 405.3069 0.0640 -1.0000 -1.0000 4645210 1594039588.00 151.5116 59.9951 32.0000 1.9593 1.9610 405.0680 405.4824 0.0641 -1.0000 -1.0000 4645272 1594039588.10 151.5116 59.9951 32.0000 1.9585 1.9602 405.1649 405.5782 0.0640 -1.0000 -1.0000 4645506 1594039588.20 151.5116 59.9951 32.0000 1.9591 1.9607 404.9514 405.3644 0.0639 -1.0000 -1.0000 4645585 1594039588.30 151.5116 59.9951 32.0000 1.9596 1.9613 404.8177 405.2304 0.0639 -1.0000 -1.0000 4645647 1594039588.40 151.5116 59.9951 32.0000 1.9601 1.9617 404.8983 405.3095 0.0638 -1.0000 -1.0000 4645725 1594039588.50 151.5116 59.9951 32.0000 1.9583 1.9599 405.0449 405.4573 0.0639 -1.0000 -1.0000 4645788 1594039588.60 151.5116 59.9951 32.0000 1.9590 1.9607 404.9624 405.3751 0.0640 -1.0000 -1.0000 4645850 1594039588.70 151.5154 59.9951 32.0000 1.9593 1.9610 404.8103 405.2239 0.0641 -1.0000 -1.0000 4646038 1594039588.80 151.5154 59.9951 32.0000 1.9592 1.9609 404.7989 405.2123 0.0640 -1.0000 -1.0000 4646100 1594039588.90 151.5154 59.9951 32.0000 1.9591 1.9608 404.9667 405.3792 0.0639 -1.0000 -1.0000 4646163 1594039589.00 151.5154 59.9951 32.0000 1.9585 1.9601 405.1064 405.5194 0.0640 -1.0000 -1.0000 4646225 1594039589.10 151.5154 59.9951 32.0000 1.9584 1.9601 405.1154 405.5291 0.0641 -1.0000 -1.0000 4646287 1594039589.20 151.5154 59.9951 32.0000 1.9599 1.9616 405.0413 405.4547 0.0640 -1.0000 -1.0000 4646631 1594039589.30 151.5085 59.9951 32.0000 1.9600 1.9616 404.9448 405.3575 0.0640 -1.0000 -1.0000 4646709 1594039589.40 151.4616 59.9951 32.0000 1.9598 1.9614 404.8661 405.2788 0.0639 -1.0000 -1.0000 4646772 1594039589.50 151.4616 59.9951 32.0000 1.9595 1.9611 404.9016 405.3150 0.0640 -1.0000 -1.0000 4646834 1594039589.60 151.4616 59.9951 32.0000 1.9597 1.9614 405.0373 405.4499 0.0639 -1.0000 -1.0000 4646897 1594039589.70 151.4616 59.9951 32.0000 1.9592 1.9608 405.0016 405.4141 0.0639 -1.0000 -1.0000 4647285 1594039589.80 151.4616 59.9951 32.0000 1.9597 1.9614 404.8401 405.2526 0.0639 -1.0000 -1.0000 4647347 1594039589.90 151.4616 59.9951 32.0000 1.9593 1.9610 404.8108 405.2229 0.0639 -1.0000 -1.0000 4647410 1594039590.00 151.4616 59.9951 32.0000 1.9597 1.9613 404.9636 405.3764 0.0639 -1.0000 -1.0000 4647472 1594039590.10 151.4616 59.9951 32.0000 1.9590 1.9606 405.0854 405.4988 0.0640 -1.0000 -1.0000 4647535 1594039590.20 151.4761 59.9951 32.0000 1.9593 1.9610 405.1478 405.5603 0.0639 -1.0000 -1.0000 4647738 1594039590.30 151.4939 59.9947 32.0000 1.9598 1.9615 405.1010 405.5132 0.0638 -1.0000 -1.0000 4647800 1594039590.40 151.4939 59.9947 32.0000 1.9605 1.9621 404.9402 405.3529 0.0640 -1.0000 -1.0000 4647878 1594039590.50 151.4939 59.9947 32.0000 1.9599 1.9615 404.9015 405.3148 0.0640 -1.0000 -1.0000 4647941 1594039590.60 151.4590 59.9947 32.0000 1.9603 1.9620 405.0077 405.4197 0.0638 -1.0000 -1.0000 4648003 1594039590.70 151.4590 59.9947 32.0000 1.9598 1.9614 405.0169 405.4284 0.0638 -1.0000 -1.0000 4648238 1594039590.80 151.4590 59.9947 32.0000 1.9591 1.9607 405.0867 405.5000 0.0640 -1.0000 -1.0000 4648300 1594039590.90 151.4590 59.9947 32.0000 1.9605 1.9621 404.9886 405.4016 0.0640 -1.0000 -1.0000 4648363 1594039591.00 151.5317 59.9947 32.0000 1.9609 1.9625 404.8850 405.2979 0.0639 -1.0000 -1.0000 4648441 1594039591.10 151.5317 59.9947 32.0000 1.9608 1.9624 404.9588 405.3707 0.0639 -1.0000 -1.0000 4648503 1594039591.20 151.5317 59.9947 32.0000 1.9598 1.9615 405.1100 405.5236 0.0641 -1.0000 -1.0000 4648597 1594039591.30 151.5317 59.9947 32.0000 1.9591 1.9608 405.2047 405.6169 0.0639 -1.0000 -1.0000 4648675 1594039591.40 151.5017 59.9947 32.0000 1.9591 1.9608 405.1403 405.5541 0.0641 -1.0000 -1.0000 4648737 1594039591.50 151.5017 59.9947 32.0000 1.9605 1.9622 405.0447 405.4584 0.0641 -1.0000 -1.0000 4648800 1594039591.60 151.5017 59.9947 32.0000 1.9610 1.9626 404.9337 405.3461 0.0639 -1.0000 -1.0000 4648878 1594039591.70 151.5017 59.9947 32.0000 1.9604 1.9621 404.9147 405.3281 0.0641 -1.0000 -1.0000 4648940 1594039591.80 151.5017 59.9947 32.0000 1.9602 1.9618 404.8616 405.2739 0.0639 -1.0000 -1.0000 4649003 1594039591.90 151.5298 59.9947 32.0000 1.9600 1.9616 404.9302 405.3427 0.0639 -1.0000 -1.0000 4649081 1594039592.00 151.5352 59.9947 32.0000 1.9600 1.9617 404.9988 405.4106 0.0638 -1.0000 -1.0000 4649144 1594039592.10 151.5352 59.9947 32.0000 1.9605 1.9621 404.9134 405.3264 0.0641 -1.0000 -1.0000 4649206 1594039592.20 151.5352 59.9947 32.0000 1.9600 1.9616 404.9530 405.3663 0.0640 -1.0000 -1.0000 4649393 1594039592.30 151.5352 59.9947 32.0000 1.9599 1.9616 405.1076 405.5202 0.0639 -1.0000 -1.0000 4649456 1594039592.40 151.5352 59.9947 32.0000 1.9600 1.9617 405.1056 405.5182 0.0639 -1.0000 -1.0000 4649518 1594039592.50 151.5330 59.9947 32.0000 1.9601 1.9618 404.9858 405.3993 0.0641 -1.0000 -1.0000 4649581 1594039592.60 151.5160 59.9947 32.0000 1.9599 1.9615 404.9005 405.3130 0.0639 -1.0000 -1.0000 4649659 1594039592.70 151.5160 59.9947 32.0000 1.9598 1.9614 404.9073 405.3190 0.0638 -1.0000 -1.0000 4650003 1594039592.80 151.5160 59.9947 32.0000 1.9592 1.9608 405.0122 405.4255 0.0640 -1.0000 -1.0000 4650065 1594039592.90 151.5160 59.9947 32.0000 1.9587 1.9603 405.0925 405.5049 0.0638 -1.0000 -1.0000 4650128 1594039593.00 151.5585 59.9947 32.0000 1.9590 1.9606 405.1349 405.5478 0.0640 -1.0000 -1.0000 4650206 1594039593.10 151.5585 59.9947 32.0000 1.9602 1.9619 404.8717 405.2844 0.0639 -1.0000 -1.0000 4650268 1594039593.20 151.5585 59.9947 32.0000 1.9600 1.9616 404.9935 405.4060 0.0639 -1.0000 -1.0000 4650331 1594039593.30 151.5585 59.9947 32.0000 1.9588 1.9604 405.0525 405.4653 0.0640 -1.0000 -1.0000 4650518 1594039593.40 151.5585 59.9947 32.0000 1.9590 1.9606 405.1443 405.5581 0.0641 -1.0000 -1.0000 4650581 1594039593.50 151.5700 59.9947 32.0000 1.9593 1.9609 405.0199 405.4329 0.0640 -1.0000 -1.0000 4650643 1594039593.60 151.5751 59.9947 32.0000 1.9605 1.9622 404.9078 405.3207 0.0640 -1.0000 -1.0000 4650721 1594039593.70 151.5751 59.9947 32.0000 1.9598 1.9615 404.9125 405.3254 0.0640 -1.0000 -1.0000 4650784 1594039593.80 151.5751 59.9947 32.0000 1.9595 1.9611 404.8909 405.3029 0.0639 -1.0000 -1.0000 4651565 1594039593.90 151.5751 59.9947 32.0000 1.9585 1.9601 405.0744 405.4867 0.0638 -1.0000 -1.0000 4651628 1594039594.00 151.5751 59.9947 32.0000 1.9590 1.9607 405.1424 405.5552 0.0639 -1.0000 -1.0000 4651690 1594039594.10 151.5833 59.9947 32.0000 1.9595 1.9612 405.1296 405.5423 0.0639 -1.0000 -1.0000 4651753 1594039594.20 151.5833 59.9947 32.0000 1.9598 1.9614 404.9622 405.3746 0.0639 -1.0000 -1.0000 4651831 1594039594.30 151.5833 59.9947 32.0000 1.9598 1.9614 404.8865 405.2976 0.0637 -1.0000 -1.0000 4651893 1594039594.40 151.5833 59.9947 32.0000 1.9592 1.9608 405.0858 405.4992 0.0640 -1.0000 -1.0000 4651971 1594039594.50 151.5833 59.9947 32.0000 1.9598 1.9614 405.0893 405.5026 0.0640 -1.0000 -1.0000 4652034 1594039594.60 151.5243 59.9967 32.0000 1.9603 1.9620 405.0285 405.4419 0.0640 -1.0000 -1.0000 4652096 1594039594.70 151.5243 59.9967 32.0000 1.9600 1.9617 404.8565 405.2691 0.0639 -1.0000 -1.0000 4652158 1594039594.80 151.5243 59.9967 32.0000 1.9595 1.9612 404.9259 405.3387 0.0640 -1.0000 -1.0000 4652299 1594039594.90 151.5243 59.9967 32.0000 1.9591 1.9608 404.9642 405.3771 0.0639 -1.0000 -1.0000 4652362 1594039595.00 151.5243 59.9967 32.0000 1.9587 1.9603 405.1303 405.5427 0.0639 -1.0000 -1.0000 4652424 1594039595.10 151.5180 59.9967 32.0000 1.9596 1.9613 405.0253 405.4375 0.0638 -1.0000 -1.0000 4652486 1594039595.20 151.4972 59.9967 32.0000 1.9600 1.9616 404.8918 405.3042 0.0640 -1.0000 -1.0000 4652549 1594039595.30 151.4972 59.9967 32.0000 1.9597 1.9613 404.8518 405.2631 0.0638 -1.0000 -1.0000 4652783 1594039595.40 151.4972 59.9967 32.0000 1.9592 1.9608 405.0992 405.5123 0.0640 -1.0000 -1.0000 4652846 1594039595.50 151.4972 59.9967 32.0000 1.9599 1.9615 405.0494 405.4630 0.0640 -1.0000 -1.0000 4652908 1594039595.60 151.4972 59.9967 32.0000 1.9601 1.9618 404.9400 405.3529 0.0639 -1.0000 -1.0000 4652986 1594039595.70 151.4847 59.9967 32.0000 1.9599 1.9616 405.0192 405.4321 0.0639 -1.0000 -1.0000 4653049 1594039595.80 151.4847 59.9967 32.0000 1.9589 1.9605 405.1084 405.5218 0.0641 -1.0000 -1.0000 4653283 1594039595.90 151.4847 59.9967 32.0000 1.9591 1.9608 405.2016 405.6139 0.0638 -1.0000 -1.0000 4653346 1594039596.00 151.4847 59.9967 32.0000 1.9593 1.9609 405.1547 405.5658 0.0637 -1.0000 -1.0000 4653408 1594039596.10 151.4847 59.9967 32.0000 1.9602 1.9618 404.9862 405.3997 0.0641 -1.0000 -1.0000 4653471 1594039596.20 151.4643 59.9967 32.0000 1.9609 1.9625 404.9158 405.3291 0.0639 -1.0000 -1.0000 4653549 1594039596.30 151.4605 59.9967 32.0000 1.9599 1.9615 404.9356 405.3484 0.0639 -1.0000 -1.0000 4654345 1594039596.40 151.4605 59.9967 32.0000 1.9603 1.9619 404.9911 405.4029 0.0638 -1.0000 -1.0000 4654424 1594039596.50 151.4605 59.9967 32.0000 1.9596 1.9612 405.0499 405.4625 0.0640 -1.0000 -1.0000 4654486 1594039596.60 151.4605 59.9967 32.0000 1.9603 1.9620 405.0100 405.4234 0.0641 -1.0000 -1.0000 4654549 1594039596.70 151.4605 59.9967 32.0000 1.9601 1.9617 404.9149 405.3284 0.0640 -1.0000 -1.0000 4654627 1594039596.80 151.4668 59.9967 32.0000 1.9604 1.9621 404.8952 405.3084 0.0640 -1.0000 -1.0000 4654689 1594039596.90 151.4793 59.9967 32.0000 1.9594 1.9610 404.9842 405.3970 0.0640 -1.0000 -1.0000 4654752 1594039597.00 151.4793 59.9967 32.0000 1.9594 1.9610 405.1557 405.5688 0.0640 -1.0000 -1.0000 4654830 1594039597.10 151.4793 59.9967 32.0000 1.9596 1.9613 405.1729 405.5863 0.0640 -1.0000 -1.0000 4654892 1594039597.20 151.4793 59.9967 32.0000 1.9596 1.9612 404.9853 405.3981 0.0639 -1.0000 -1.0000 4654955 1594039597.30 151.4793 59.9967 32.0000 1.9596 1.9612 404.9347 405.3475 0.0640 -1.0000 -1.0000 4655017 1594039597.40 151.4602 59.9967 32.0000 1.9592 1.9608 405.0587 405.4722 0.0641 -1.0000 -1.0000 4655080 1594039597.50 151.4602 59.9967 32.0000 1.9595 1.9611 405.1433 405.5566 0.0640 -1.0000 -1.0000 4655142 1594039597.60 151.4602 59.9967 32.0000 1.9591 1.9608 405.0546 405.4681 0.0640 -1.0000 -1.0000 4655220 1594039597.70 151.4602 59.9967 32.0000 1.9606 1.9623 404.9408 405.3533 0.0638 -1.0000 -1.0000 4655283 1594039597.80 151.4602 59.9967 32.0000 1.9596 1.9612 405.0188 405.4322 0.0641 -1.0000 -1.0000 4655345 1594039597.90 151.5055 59.9967 32.0000 1.9589 1.9606 405.1030 405.5157 0.0639 -1.0000 -1.0000 4655423 1594039598.00 151.5055 59.9967 32.0000 1.9593 1.9609 405.2183 405.6312 0.0639 -1.0000 -1.0000 4655486 1594039598.10 151.5055 59.9967 32.0000 1.9601 1.9617 405.0371 405.4500 0.0640 -1.0000 -1.0000 4655548 1594039598.20 151.5055 59.9967 32.0000 1.9606 1.9623 404.9574 405.3702 0.0639 -1.0000 -1.0000 4655611 1594039598.30 151.5055 59.9967 32.0000 1.9598 1.9615 404.9369 405.3492 0.0639 -1.0000 -1.0000 4655673 1594039598.40 151.5055 59.9967 32.0000 1.9594 1.9610 404.9284 405.3406 0.0639 -1.0000 -1.0000 4655861 1594039598.50 151.5055 59.9967 32.0000 1.9591 1.9607 405.0604 405.4734 0.0640 -1.0000 -1.0000 4655923 1594039598.60 151.5055 59.9967 32.0000 1.9585 1.9602 405.0978 405.5103 0.0639 -1.0000 -1.0000 4656001 1594039598.70 151.5055 59.9967 32.0000 1.9587 1.9604 405.0872 405.4999 0.0639 -1.0000 -1.0000 4656064 1594039598.80 151.5055 59.9967 32.0000 1.9599 1.9616 404.8889 405.3008 0.0639 -1.0000 -1.0000 4656126 1594039598.90 151.5055 59.9967 32.0000 1.9588 1.9604 404.9675 405.3807 0.0641 -1.0000 -1.0000 4656501 1594039599.00 151.5370 59.9967 32.0000 1.9591 1.9608 405.0014 405.4138 0.0639 -1.0000 -1.0000 4656580 1594039599.10 151.5370 59.9967 32.0000 1.9589 1.9606 405.1932 405.6063 0.0640 -1.0000 -1.0000 4656642 1594039599.20 151.5370 59.9967 32.0000 1.9590 1.9607 405.0864 405.4999 0.0640 -1.0000 -1.0000 4656704 1594039599.30 151.5370 59.9967 32.0000 1.9599 1.9616 404.9908 405.4051 0.0642 -1.0000 -1.0000 4656783 1594039599.40 151.5370 59.9967 32.0000 1.9597 1.9614 404.8567 405.2698 0.0640 -1.0000 -1.0000 4656845 1594039599.50 151.5370 59.9967 32.0000 1.9593 1.9609 404.9473 405.3598 0.0639 -1.0000 -1.0000 4657126 1594039599.60 151.5055 59.9969 32.0000 1.9586 1.9603 405.1580 405.5705 0.0639 -1.0000 -1.0000 4657189 1594039599.70 151.5055 59.9969 32.0000 1.9590 1.9607 405.1705 405.5832 0.0639 -1.0000 -1.0000 4657251 1594039599.80 151.5055 59.9969 32.0000 1.9588 1.9604 405.1229 405.5366 0.0641 -1.0000 -1.0000 4657313 1594039599.90 151.5055 59.9969 32.0000 1.9593 1.9610 404.9377 405.3501 0.0639 -1.0000 -1.0000 4657392 1594039600.00 151.5055 59.9969 32.0000 1.9600 1.9616 404.8963 405.3097 0.0640 -1.0000 -1.0000 4657626 1594039600.10 151.5023 59.9969 32.0000 1.9595 1.9612 405.1099 405.5225 0.0639 -1.0000 -1.0000 4657688 1594039600.20 151.4953 59.9969 32.0000 1.9593 1.9609 405.1394 405.5519 0.0639 -1.0000 -1.0000 4657751 1594039600.30 151.4953 59.9969 32.0000 1.9594 1.9611 404.9370 405.3501 0.0640 -1.0000 -1.0000 4657813 1594039600.40 151.4953 59.9969 32.0000 1.9591 1.9608 404.8762 405.2890 0.0639 -1.0000 -1.0000 4657891 1594039600.50 151.4953 59.9969 32.0000 1.9594 1.9611 405.0059 405.4186 0.0639 -1.0000 -1.0000 4658063 1594039600.60 151.4953 59.9969 32.0000 1.9589 1.9605 405.0520 405.4654 0.0640 -1.0000 -1.0000 4658126 1594039600.70 151.4600 59.9969 32.0000 1.9597 1.9613 405.0528 405.4654 0.0639 -1.0000 -1.0000 4658204 1594039600.80 151.4600 59.9969 32.0000 1.9593 1.9610 405.0431 405.4567 0.0641 -1.0000 -1.0000 4658266 1594039600.90 151.4600 59.9969 32.0000 1.9599 1.9615 404.8548 405.2672 0.0639 -1.0000 -1.0000 4658329 1594039601.00 151.4600 59.9969 32.0000 1.9601 1.9618 404.9874 405.3999 0.0639 -1.0000 -1.0000 4658407 1594039601.10 151.4600 59.9969 32.0000 1.9593 1.9610 405.0758 405.4882 0.0638 -1.0000 -1.0000 4658470 1594039601.20 151.4514 59.9969 32.0000 1.9588 1.9604 405.1206 405.5330 0.0639 -1.0000 -1.0000 4658532 1594039601.30 151.4445 59.9969 32.0000 1.9598 1.9614 404.9522 405.3653 0.0640 -1.0000 -1.0000 4658595 1594039601.40 151.4445 59.9969 32.0000 1.9598 1.9614 404.8376 405.2509 0.0641 -1.0000 -1.0000 4658657 1594039601.50 151.4445 59.9969 32.0000 1.9595 1.9612 404.8611 405.2732 0.0639 -1.0000 -1.0000 4658844 1594039601.60 151.4445 59.9969 32.0000 1.9582 1.9599 405.0374 405.4508 0.0640 -1.0000 -1.0000 4658907 1594039601.70 151.4445 59.9969 32.0000 1.9592 1.9608 405.1747 405.5882 0.0640 -1.0000 -1.0000 4658969 1594039601.80 151.5078 59.9969 32.0000 1.9600 1.9617 405.0670 405.4795 0.0639 -1.0000 -1.0000 4659032 1594039601.90 151.5088 59.9969 32.0000 1.9604 1.9620 404.9765 405.3897 0.0640 -1.0000 -1.0000 4659110 1594039602.00 151.5088 59.9969 32.0000 1.9602 1.9619 404.8585 405.2710 0.0639 -1.0000 -1.0000 4659344 1594039602.10 151.5088 59.9969 32.0000 1.9600 1.9617 405.0104 405.4244 0.0641 -1.0000 -1.0000 4659407 1594039602.20 151.5088 59.9969 32.0000 1.9595 1.9611 405.1769 405.5898 0.0640 -1.0000 -1.0000 4659469 1594039602.30 151.5095 59.9969 32.0000 1.9594 1.9611 405.0360 405.4491 0.0640 -1.0000 -1.0000 4659547 1594039602.40 151.5148 59.9969 32.0000 1.9599 1.9615 404.9855 405.3965 0.0638 -1.0000 -1.0000 4659625 1594039602.50 151.5148 59.9969 32.0000 1.9600 1.9617 404.9080 405.3213 0.0640 -1.0000 -1.0000 4700047 1594039602.60 151.5148 59.9969 32.0000 1.9599 1.9615 404.9647 405.3775 0.0639 -1.0000 -1.0000 4700110 1594039602.70 151.5148 59.9969 32.0000 1.9595 1.9611 405.1220 405.5352 0.0640 -1.0000 -1.0000 4700188 1594039602.80 151.5148 59.9969 32.0000 1.9592 1.9608 405.1977 405.6108 0.0640 -1.0000 -1.0000 4700250 1594039602.90 151.4763 59.9969 32.0000 1.9598 1.9614 405.0239 405.4366 0.0639 -1.0000 -1.0000 4700313 1594039603.00 151.4763 59.9969 32.0000 1.9600 1.9617 404.9400 405.3526 0.0639 -1.0000 -1.0000 4700594 1594039603.10 151.4763 59.9969 32.0000 1.9596 1.9612 405.0353 405.4473 0.0638 -1.0000 -1.0000 4700672 1594039603.20 151.4763 59.9969 32.0000 1.9599 1.9616 405.1472 405.5604 0.0640 -1.0000 -1.0000 4700735 1594039603.30 151.4763 59.9969 32.0000 1.9596 1.9613 405.0514 405.4639 0.0638 -1.0000 -1.0000 4700797 1594039603.40 151.4606 59.9969 32.0000 1.9599 1.9615 404.9076 405.3204 0.0640 -1.0000 -1.0000 4700875 1594039603.50 151.4560 59.9969 32.0000 1.9596 1.9612 405.0725 405.4856 0.0640 -1.0000 -1.0000 4701047 1594039603.60 151.4560 59.9969 32.0000 1.9592 1.9608 405.1396 405.5528 0.0640 -1.0000 -1.0000 4701125 1594039603.70 151.4560 59.9969 32.0000 1.9596 1.9612 405.1592 405.5732 0.0641 -1.0000 -1.0000 4701188 1594039603.80 151.4560 59.9969 32.0000 1.9595 1.9611 405.0520 405.4648 0.0639 -1.0000 -1.0000 4701250 1594039603.90 151.4560 59.9969 32.0000 1.9603 1.9619 404.9372 405.3500 0.0640 -1.0000 -1.0000 4701313 1594039604.00 151.4771 59.9969 32.0000 1.9588 1.9604 404.9054 405.3199 0.0642 -1.0000 -1.0000 4701547 1594039604.10 151.4786 59.9969 32.0000 1.9585 1.9602 405.1553 405.5682 0.0640 -1.0000 -1.0000 4701609 1594039604.20 151.4786 59.9969 32.0000 1.9592 1.9609 405.1639 405.5770 0.0640 -1.0000 -1.0000 4701688 1594039604.30 151.4786 59.9969 32.0000 1.9599 1.9616 405.0784 405.4910 0.0639 -1.0000 -1.0000 4701750 1594039604.40 151.4786 59.9969 32.0000 1.9597 1.9613 404.9768 405.3890 0.0638 -1.0000 -1.0000 4701828 1594039604.50 151.6316 59.9969 32.0000 1.9600 1.9617 405.0012 405.4135 0.0639 -1.0000 -1.0000 4701891 1594039604.60 151.6348 59.9969 32.0000 1.9595 1.9611 405.1001 405.5125 0.0638 -1.0000 -1.0000 4702062 1594039604.70 151.6348 59.9969 32.0000 1.9602 1.9618 405.1651 405.5785 0.0640 -1.0000 -1.0000 4702125 1594039604.80 151.6348 59.9969 32.0000 1.9604 1.9621 404.9860 405.3991 0.0640 -1.0000 -1.0000 4702187 1594039604.90 151.6348 59.9969 32.0000 1.9599 1.9616 404.9446 405.3570 0.0639 -1.0000 -1.0000 4702250 1594039605.00 151.6348 59.9969 32.0000 1.9599 1.9615 405.1263 405.5397 0.0640 -1.0000 -1.0000 4702328 1594039605.10 151.6245 59.9963 32.0000 1.9592 1.9608 405.0853 405.4979 0.0638 -1.0000 -1.0000 4703156 1594039605.20 151.6245 59.9963 32.0000 1.9607 1.9623 405.1066 405.5187 0.0638 -1.0000 -1.0000 4703218 1594039605.30 151.6245 59.9963 32.0000 1.9604 1.9621 404.9540 405.3660 0.0638 -1.0000 -1.0000 4703297 1594039605.40 151.6245 59.9963 32.0000 1.9603 1.9620 404.9997 405.4123 0.0639 -1.0000 -1.0000 4703359 1594039605.50 151.6245 59.9963 32.0000 1.9601 1.9618 404.9649 405.3766 0.0637 -1.0000 -1.0000 4703421 1594039605.60 151.6198 59.9963 32.0000 1.9596 1.9612 405.0208 405.4326 0.0638 -1.0000 -1.0000 4703484 1594039605.70 151.5903 59.9963 32.0000 1.9598 1.9615 404.9425 405.3547 0.0639 -1.0000 -1.0000 4703546 1594039605.80 151.5903 59.9963 32.0000 1.9603 1.9619 404.8707 405.2838 0.0640 -1.0000 -1.0000 4703640 1594039605.90 151.5903 59.9963 32.0000 1.9599 1.9615 404.9883 405.4017 0.0641 -1.0000 -1.0000 4703718 1594039606.00 151.5903 59.9963 32.0000 1.9589 1.9606 405.1262 405.5391 0.0639 -1.0000 -1.0000 4703781 1594039606.10 151.5903 59.9963 32.0000 1.9591 1.9608 405.0854 405.4981 0.0640 -1.0000 -1.0000 4703843 1594039606.20 151.4949 59.9963 32.0000 1.9599 1.9616 404.9635 405.3760 0.0639 -1.0000 -1.0000 4703906 1594039606.30 151.4949 59.9963 32.0000 1.9600 1.9616 404.9244 405.3373 0.0639 -1.0000 -1.0000 4703968 1594039606.40 151.4949 59.9963 32.0000 1.9594 1.9610 404.8864 405.2991 0.0640 -1.0000 -1.0000 4704046 1594039606.50 151.4949 59.9963 32.0000 1.9593 1.9609 404.9648 405.3779 0.0640 -1.0000 -1.0000 4704109 1594039606.60 151.4949 59.9963 32.0000 1.9586 1.9602 405.0628 405.4748 0.0638 -1.0000 -1.0000 4704172 1594039606.70 151.4697 59.9963 32.0000 1.9587 1.9603 405.0000 405.4125 0.0640 -1.0000 -1.0000 4704250 1594039606.80 151.4111 59.9963 32.0000 1.9600 1.9617 404.8576 405.2700 0.0639 -1.0000 -1.0000 4704312 1594039606.90 151.4111 59.9963 32.0000 1.9598 1.9614 404.9088 405.3222 0.0641 -1.0000 -1.0000 4704375 1594039607.00 151.4111 59.9963 32.0000 1.9588 1.9605 404.9735 405.3865 0.0639 -1.0000 -1.0000 4704453 1594039607.10 151.4111 59.9963 32.0000 1.9580 1.9596 405.0012 405.4145 0.0641 -1.0000 -1.0000 4704515 1594039607.20 151.4111 59.9963 32.0000 1.9583 1.9599 405.0818 405.4958 0.0641 -1.0000 -1.0000 4704578 1594039607.30 151.4357 59.9963 32.0000 1.9597 1.9613 405.0383 405.4518 0.0640 -1.0000 -1.0000 4704656 1594039607.40 151.4357 59.9963 32.0000 1.9595 1.9612 404.9721 405.3849 0.0640 -1.0000 -1.0000 4704718 1594039607.50 151.4357 59.9963 32.0000 1.9589 1.9605 404.8998 405.3120 0.0639 -1.0000 -1.0000 4704781 1594039607.60 151.4357 59.9963 32.0000 1.9588 1.9604 404.9757 405.3888 0.0641 -1.0000 -1.0000 4705030 1594039607.70 151.4357 59.9963 32.0000 1.9593 1.9609 405.0748 405.4883 0.0640 -1.0000 -1.0000 4705093 1594039607.80 151.4377 59.9963 32.0000 1.9598 1.9615 405.2011 405.6138 0.0639 -1.0000 -1.0000 4705155 1594039607.90 151.4381 59.9963 32.0000 1.9597 1.9614 404.8651 405.2777 0.0639 -1.0000 -1.0000 4705234 1594039608.00 151.4381 59.9963 32.0000 1.9596 1.9613 404.8556 405.2688 0.0641 -1.0000 -1.0000 4705296 1594039608.10 151.4381 59.9963 32.0000 1.9593 1.9610 405.0483 405.4602 0.0639 -1.0000 -1.0000 4705530 1594039608.20 151.4381 59.9963 32.0000 1.9591 1.9607 405.1207 405.5340 0.0640 -1.0000 -1.0000 4705608 1594039608.30 151.4381 59.9963 32.0000 1.9599 1.9615 404.9426 405.3554 0.0639 -1.0000 -1.0000 4705671 1594039608.40 151.4362 59.9963 32.0000 1.9603 1.9619 404.8450 405.2584 0.0641 -1.0000 -1.0000 4705733 1594039608.50 151.4008 59.9963 32.0000 1.9597 1.9614 404.9205 405.3333 0.0639 -1.0000 -1.0000 4705796 1594039608.60 151.4008 59.9963 32.0000 1.9594 1.9610 405.0303 405.4433 0.0640 -1.0000 -1.0000 4706062 1594039608.70 151.4008 59.9963 32.0000 1.9590 1.9606 405.1017 405.5139 0.0638 -1.0000 -1.0000 4706140 1594039608.80 151.4008 59.9963 32.0000 1.9591 1.9608 405.1087 405.5212 0.0639 -1.0000 -1.0000 4706202 1594039608.90 151.4008 59.9963 32.0000 1.9594 1.9610 405.0156 405.4288 0.0641 -1.0000 -1.0000 4706265 1594039609.00 151.4008 59.9963 32.0000 1.9592 1.9608 404.9675 405.3806 0.0640 -1.0000 -1.0000 4706327 1594039609.10 151.4008 59.9963 32.0000 1.9590 1.9606 405.0647 405.4775 0.0639 -1.0000 -1.0000 4706390 1594039609.20 151.3962 59.9963 32.0000 1.9587 1.9603 405.1412 405.5546 0.0641 -1.0000 -1.0000 4706562 1594039609.30 151.3887 59.9963 32.0000 1.9594 1.9610 405.0911 405.5047 0.0640 -1.0000 -1.0000 4706640 1594039609.40 151.3887 59.9963 32.0000 1.9591 1.9608 404.9700 405.3824 0.0639 -1.0000 -1.0000 4706702 1594039609.50 151.4085 59.9966 32.0000 1.9599 1.9615 404.8843 405.2972 0.0640 -1.0000 -1.0000 4706764 1594039609.60 151.4397 59.9972 32.0000 1.9597 1.9613 404.7957 405.2088 0.0640 -1.0000 -1.0000 4706843 1594039609.70 151.4397 59.9972 32.0000 1.9591 1.9607 405.0315 405.4438 0.0639 -1.0000 -1.0000 4707155 1594039609.80 151.4397 59.9972 32.0000 1.9592 1.9608 405.0705 405.4835 0.0640 -1.0000 -1.0000 4707217 1594039609.90 151.4397 59.9972 32.0000 1.9587 1.9603 404.9466 405.3598 0.0640 -1.0000 -1.0000 4707280 1594039610.00 151.4397 59.9972 32.0000 1.9601 1.9617 404.8500 405.2631 0.0640 -1.0000 -1.0000 4707358 1594039610.10 151.5288 59.9972 32.0000 1.9590 1.9607 404.9250 405.3374 0.0639 -1.0000 -1.0000 4707405 1594039610.20 151.5288 59.9972 32.0000 1.9585 1.9601 405.0973 405.5108 0.0641 -1.0000 -1.0000 4708311 1594039610.30 151.5288 59.9972 32.0000 1.9589 1.9605 405.1751 405.5881 0.0639 -1.0000 -1.0000 4708374 1594039610.40 151.5288 59.9972 32.0000 1.9600 1.9616 405.0855 405.4990 0.0641 -1.0000 -1.0000 4708452 1594039610.50 151.5288 59.9972 32.0000 1.9598 1.9615 404.9648 405.3783 0.0640 -1.0000 -1.0000 4708514 1594039610.60 151.5369 59.9972 32.0000 1.9596 1.9613 404.8771 405.2895 0.0639 -1.0000 -1.0000 4708561 1594039610.70 151.5790 59.9972 32.0000 1.9595 1.9611 404.9222 405.3347 0.0639 -1.0000 -1.0000 4708639 1594039610.80 151.5790 59.9972 32.0000 1.9599 1.9615 405.1222 405.5349 0.0639 -1.0000 -1.0000 4708702 1594039610.90 151.5790 59.9972 32.0000 1.9597 1.9614 405.0730 405.4850 0.0638 -1.0000 -1.0000 4708764 1594039611.00 151.5790 59.9972 32.0000 1.9600 1.9616 404.9880 405.4005 0.0639 -1.0000 -1.0000 4708842 1594039611.10 151.5790 59.9972 32.0000 1.9605 1.9621 404.8529 405.2655 0.0639 -1.0000 -1.0000 4708905 1594039611.20 151.5719 59.9972 32.0000 1.9604 1.9620 404.9691 405.3810 0.0639 -1.0000 -1.0000 4708967 1594039611.30 151.5719 59.9972 32.0000 1.9604 1.9621 405.2054 405.6192 0.0641 -1.0000 -1.0000 4709030 1594039611.40 151.5719 59.9972 32.0000 1.9598 1.9614 405.0952 405.5092 0.0641 -1.0000 -1.0000 4709092 1594039611.50 151.5719 59.9972 32.0000 1.9597 1.9614 405.0597 405.4729 0.0640 -1.0000 -1.0000 4709155 1594039611.60 151.5719 59.9972 32.0000 1.9595 1.9611 405.0145 405.4275 0.0639 -1.0000 -1.0000 4709233 1594039611.70 151.5639 59.9972 32.0000 1.9595 1.9611 405.0994 405.5120 0.0639 -1.0000 -1.0000 4709295 1594039611.80 151.4513 59.9972 32.0000 1.9587 1.9603 405.1383 405.5516 0.0640 -1.0000 -1.0000 4709358 1594039611.90 151.4513 59.9972 32.0000 1.9597 1.9613 405.1588 405.5719 0.0639 -1.0000 -1.0000 4709436 1594039612.00 151.4513 59.9972 32.0000 1.9600 1.9616 404.9691 405.3818 0.0640 -1.0000 -1.0000 4709498 1594039612.10 151.4513 59.9972 32.0000 1.9600 1.9617 404.9154 405.3285 0.0640 -1.0000 -1.0000 4709561 1594039612.20 151.4513 59.9972 32.0000 1.9601 1.9618 404.9342 405.3465 0.0639 -1.0000 -1.0000 4709639 1594039612.30 151.4513 59.9972 32.0000 1.9595 1.9612 405.0828 405.4965 0.0641 -1.0000 -1.0000 4709701 1594039612.40 151.4513 59.9972 32.0000 1.9600 1.9617 405.0336 405.4470 0.0640 -1.0000 -1.0000 4709764 1594039612.50 151.4513 59.9972 32.0000 1.9598 1.9614 404.8758 405.2890 0.0641 -1.0000 -1.0000 4709826 1594039612.60 151.4513 59.9972 32.0000 1.9594 1.9610 404.9758 405.3885 0.0638 -1.0000 -1.0000 4709889 1594039612.70 151.4513 59.9972 32.0000 1.9589 1.9605 405.1266 405.5387 0.0639 -1.0000 -1.0000 4709967 1594039612.80 151.4513 59.9972 32.0000 1.9594 1.9610 405.0416 405.4532 0.0638 -1.0000 -1.0000 4710155 1594039612.90 151.4717 59.9972 32.0000 1.9598 1.9614 405.0194 405.4320 0.0639 -1.0000 -1.0000 4710217 1594039613.00 151.4754 59.9972 32.0000 1.9599 1.9615 404.9661 405.3791 0.0640 -1.0000 -1.0000 4710295 1594039613.10 151.4754 59.9972 32.0000 1.9602 1.9618 404.9875 405.4004 0.0639 -1.0000 -1.0000 4710358 1594039613.20 151.4754 59.9972 32.0000 1.9597 1.9613 405.2294 405.6416 0.0639 -1.0000 -1.0000 4710420 1594039613.30 151.4754 59.9972 32.0000 1.9599 1.9615 405.1581 405.5708 0.0639 -1.0000 -1.0000 4710795 1594039613.40 151.4754 59.9972 32.0000 1.9596 1.9612 405.0057 405.4184 0.0639 -1.0000 -1.0000 4710857 1594039613.50 151.4769 59.9972 32.0000 1.9602 1.9619 404.9869 405.4000 0.0640 -1.0000 -1.0000 4710920 1594039613.60 151.5199 59.9972 32.0000 1.9592 1.9609 405.0044 405.4174 0.0639 -1.0000 -1.0000 4710998 1594039613.70 151.5199 59.9972 32.0000 1.9599 1.9615 405.0868 405.4981 0.0638 -1.0000 -1.0000 4711045 1594039613.80 151.5199 59.9972 32.0000 1.9588 1.9605 405.1851 405.5981 0.0639 -1.0000 -1.0000 4711107 1594039613.90 151.5199 59.9972 32.0000 1.9606 1.9623 405.1268 405.5394 0.0639 -1.0000 -1.0000 4711185 1594039614.00 151.5199 59.9972 32.0000 1.9609 1.9625 405.0084 405.4216 0.0640 -1.0000 -1.0000 4711248 1594039614.10 151.5307 59.9972 32.0000 1.9606 1.9622 404.9291 405.3417 0.0639 -1.0000 -1.0000 4711310 1594039614.20 151.5326 59.9972 32.0000 1.9601 1.9617 404.8956 405.3089 0.0640 -1.0000 -1.0000 4711388 1594039614.30 151.5326 59.9972 32.0000 1.9603 1.9619 405.1389 405.5516 0.0639 -1.0000 -1.0000 4711451 1594039614.40 151.5326 59.9972 32.0000 1.9602 1.9619 405.2019 405.6141 0.0639 -1.0000 -1.0000 4711638 1594039614.50 151.5326 59.9972 32.0000 1.9603 1.9620 405.1590 405.5717 0.0639 -1.0000 -1.0000 4711701 1594039614.60 151.5304 59.9971 32.0000 1.9609 1.9625 404.9458 405.3585 0.0639 -1.0000 -1.0000 4711763 1594039614.70 151.5213 59.9964 32.0000 1.9595 1.9612 405.0817 405.4938 0.0639 -1.0000 -1.0000 4711826 1594039614.80 151.5213 59.9964 32.0000 1.9591 1.9607 405.1265 405.5397 0.0640 -1.0000 -1.0000 4711888 1594039614.90 151.5213 59.9964 32.0000 1.9592 1.9609 405.1901 405.6032 0.0640 -1.0000 -1.0000 4712279 1594039615.00 151.5213 59.9964 32.0000 1.9602 1.9619 404.8892 405.3016 0.0639 -1.0000 -1.0000 4712341 1594039615.10 151.5213 59.9964 32.0000 1.9604 1.9620 404.8768 405.2889 0.0639 -1.0000 -1.0000 4712404 1594039615.20 151.5327 59.9964 32.0000 1.9597 1.9613 404.9258 405.3386 0.0639 -1.0000 -1.0000 4712466 1594039615.30 151.5327 59.9964 32.0000 1.9593 1.9609 405.0372 405.4492 0.0639 -1.0000 -1.0000 4712544 1594039615.40 151.5327 59.9964 32.0000 1.9605 1.9621 405.1821 405.5951 0.0639 -1.0000 -1.0000 4712763 1594039615.50 151.5327 59.9964 32.0000 1.9604 1.9621 404.9248 405.3381 0.0640 -1.0000 -1.0000 4712826 1594039615.60 151.5327 59.9964 32.0000 1.9602 1.9618 404.9219 405.3348 0.0640 -1.0000 -1.0000 4712904 1594039615.70 151.5341 59.9964 32.0000 1.9595 1.9612 404.9423 405.3554 0.0640 -1.0000 -1.0000 4712966 1594039615.80 151.5360 59.9964 32.0000 1.9596 1.9612 405.0515 405.4647 0.0640 -1.0000 -1.0000 4713029 1594039615.90 151.5360 59.9964 32.0000 1.9595 1.9612 405.1912 405.6040 0.0640 -1.0000 -1.0000 4713528 1594039616.00 151.5360 59.9964 32.0000 1.9598 1.9614 405.0675 405.4806 0.0640 -1.0000 -1.0000 4713591 1594039616.10 151.5360 59.9964 32.0000 1.9592 1.9609 404.9161 405.3295 0.0641 -1.0000 -1.0000 4713653 1594039616.20 151.5360 59.9964 32.0000 1.9592 1.9608 405.0058 405.4195 0.0640 -1.0000 -1.0000 4713716 1594039616.30 151.6455 59.9964 32.0000 1.9590 1.9607 405.1190 405.5318 0.0640 -1.0000 -1.0000 4713778 1594039616.40 151.6455 59.9964 32.0000 1.9596 1.9612 405.2074 405.6211 0.0641 -1.0000 -1.0000 4714138 1594039616.50 151.6455 59.9964 32.0000 1.9605 1.9622 405.1672 405.5809 0.0640 -1.0000 -1.0000 4714200 1594039616.60 151.6455 59.9964 32.0000 1.9597 1.9613 404.8978 405.3103 0.0639 -1.0000 -1.0000 4714263 1594039616.70 151.6455 59.9964 32.0000 1.9599 1.9616 404.8862 405.2991 0.0640 -1.0000 -1.0000 4714341 1594039616.80 151.6455 59.9964 32.0000 1.9596 1.9612 405.0077 405.4197 0.0639 -1.0000 -1.0000 4714404 1594039616.90 151.6455 59.9964 32.0000 1.9593 1.9609 405.0966 405.5099 0.0640 -1.0000 -1.0000 4714528 1594039617.00 151.6455 59.9964 32.0000 1.9597 1.9613 405.0931 405.5069 0.0641 -1.0000 -1.0000 4714607 1594039617.10 151.5975 59.9964 32.0000 1.9599 1.9616 405.0023 405.4144 0.0639 -1.0000 -1.0000 4714669 1594039617.20 151.5975 59.9964 32.0000 1.9604 1.9620 404.9092 405.3221 0.0640 -1.0000 -1.0000 4714732 1594039617.30 151.5975 59.9964 32.0000 1.9591 1.9607 404.9308 405.3427 0.0638 -1.0000 -1.0000 4714810 1594039617.40 151.5694 59.9964 32.0000 1.9588 1.9604 405.0830 405.4954 0.0639 -1.0000 -1.0000 4715028 1594039617.50 151.5694 59.9964 32.0000 1.9596 1.9613 405.1205 405.5338 0.0640 -1.0000 -1.0000 4715091 1594039617.60 151.5694 59.9964 32.0000 1.9590 1.9607 405.1947 405.6081 0.0639 -1.0000 -1.0000 4715169 1594039617.70 151.5694 59.9964 32.0000 1.9604 1.9620 404.9772 405.3890 0.0638 -1.0000 -1.0000 4715231 1594039617.80 151.5694 59.9964 32.0000 1.9601 1.9618 404.9203 405.3324 0.0638 -1.0000 -1.0000 4715294 1594039617.90 151.5050 59.9964 32.0000 1.9602 1.9618 404.9749 405.3870 0.0639 -1.0000 -1.0000 4716028 1594039618.00 151.5050 59.9964 32.0000 1.9597 1.9613 405.1297 405.5430 0.0640 -1.0000 -1.0000 4716090 1594039618.10 151.5050 59.9964 32.0000 1.9598 1.9615 405.0544 405.4677 0.0639 -1.0000 -1.0000 4716153 1594039618.20 151.5050 59.9964 32.0000 1.9602 1.9619 404.9558 405.3682 0.0639 -1.0000 -1.0000 4716231 1594039618.30 151.5050 59.9964 32.0000 1.9599 1.9615 404.9268 405.3382 0.0638 -1.0000 -1.0000 4716293 1594039618.40 151.5050 59.9964 32.0000 1.9598 1.9615 405.1166 405.5288 0.0638 -1.0000 -1.0000 4716356 1594039618.50 151.4462 59.9964 32.0000 1.9594 1.9611 405.1430 405.5559 0.0640 -1.0000 -1.0000 4716434 1594039618.60 151.4462 59.9964 32.0000 1.9598 1.9615 405.0569 405.4689 0.0639 -1.0000 -1.0000 4716481 1594039618.70 151.4462 59.9964 32.0000 1.9599 1.9616 405.0020 405.4154 0.0640 -1.0000 -1.0000 4716559 1594039618.80 151.4462 59.9964 32.0000 1.9605 1.9621 404.8351 405.2471 0.0638 -1.0000 -1.0000 4716622 1594039618.90 151.4462 59.9964 32.0000 1.9597 1.9613 405.0537 405.4657 0.0639 -1.0000 -1.0000 4716684 1594039619.00 151.4041 59.9964 32.0000 1.9594 1.9611 405.1278 405.5410 0.0640 -1.0000 -1.0000 4716762 1594039619.10 151.4041 59.9964 32.0000 1.9592 1.9608 405.1130 405.5257 0.0639 -1.0000 -1.0000 4716825 1594039619.20 151.4041 59.9964 32.0000 1.9594 1.9610 404.8426 405.2547 0.0639 -1.0000 -1.0000 4716887 1594039619.30 151.4041 59.9964 32.0000 1.9597 1.9613 404.8622 405.2742 0.0638 -1.0000 -1.0000 4716965 1594039619.40 151.4041 59.9964 32.0000 1.9600 1.9617 404.8391 405.2512 0.0639 -1.0000 -1.0000 4717028 1594039619.50 151.4482 59.9963 32.0000 1.9598 1.9615 405.0368 405.4501 0.0640 -1.0000 -1.0000 4717090 1594039619.60 151.4814 59.9963 32.0000 1.9595 1.9612 405.0682 405.4813 0.0640 -1.0000 -1.0000 4717168 1594039619.70 151.4814 59.9963 32.0000 1.9600 1.9617 404.9652 405.3782 0.0640 -1.0000 -1.0000 4717231 1594039619.80 151.4814 59.9963 32.0000 1.9600 1.9616 404.9355 405.3481 0.0639 -1.0000 -1.0000 4717293 1594039619.90 151.4482 59.9963 32.0000 1.9589 1.9606 404.9073 405.3200 0.0640 -1.0000 -1.0000 4717356 1594039620.00 151.4867 59.9963 32.0000 1.9600 1.9616 405.0358 405.4486 0.0639 -1.0000 -1.0000 4718090 1594039620.10 151.4867 59.9963 32.0000 1.9586 1.9602 405.1203 405.5332 0.0639 -1.0000 -1.0000 4718153 1594039620.20 151.4867 59.9963 32.0000 1.9594 1.9610 405.0736 405.4860 0.0639 -1.0000 -1.0000 4718231 1594039620.30 151.4867 59.9963 32.0000 1.9593 1.9610 404.9351 405.3478 0.0639 -1.0000 -1.0000 4718293 1594039620.40 151.4867 59.9963 32.0000 1.9600 1.9617 404.9311 405.3444 0.0640 -1.0000 -1.0000 4718356 1594039620.50 151.4867 59.9963 32.0000 1.9597 1.9614 404.9574 405.3702 0.0640 -1.0000 -1.0000 4718434 1594039620.60 151.4867 59.9963 32.0000 1.9599 1.9615 405.1380 405.5515 0.0641 -1.0000 -1.0000 4718481 1594039620.70 151.4867 59.9963 32.0000 1.9588 1.9604 405.0241 405.4366 0.0639 -1.0000 -1.0000 4718559 1594039620.80 151.4769 59.9963 32.0000 1.9598 1.9614 404.9723 405.3853 0.0639 -1.0000 -1.0000 4718621 1594039620.90 151.4769 59.9963 32.0000 1.9601 1.9617 404.8859 405.2989 0.0640 -1.0000 -1.0000 4718684 1594039621.00 151.4769 59.9963 32.0000 1.9599 1.9615 404.9268 405.3402 0.0640 -1.0000 -1.0000 4718762 1594039621.10 151.4769 59.9963 32.0000 1.9598 1.9614 405.0492 405.4622 0.0640 -1.0000 -1.0000 4719152 1594039621.20 151.4769 59.9963 32.0000 1.9592 1.9609 405.1128 405.5257 0.0640 -1.0000 -1.0000 4719215 1594039621.30 151.4802 59.9963 32.0000 1.9591 1.9607 405.1623 405.5753 0.0639 -1.0000 -1.0000 4719277 1594039621.40 151.5441 59.9963 32.0000 1.9599 1.9615 404.9722 405.3847 0.0639 -1.0000 -1.0000 4719340 1594039621.50 151.5327 59.9963 32.0000 1.9599 1.9615 404.9027 405.3153 0.0639 -1.0000 -1.0000 4719402 1594039621.60 151.5327 59.9963 32.0000 1.9595 1.9611 405.0635 405.4776 0.0641 -1.0000 -1.0000 4719480 1594039621.70 151.5327 59.9963 32.0000 1.9596 1.9613 405.1292 405.5423 0.0640 -1.0000 -1.0000 4719543 1594039621.80 151.5327 59.9963 32.0000 1.9588 1.9604 405.0079 405.4211 0.0640 -1.0000 -1.0000 4719605 1594039621.90 151.5327 59.9963 32.0000 1.9599 1.9615 404.8726 405.2853 0.0640 -1.0000 -1.0000 4719683 1594039622.00 151.5327 59.9963 32.0000 1.9600 1.9617 404.8736 405.2861 0.0638 -1.0000 -1.0000 4719746 1594039622.10 151.5327 59.9963 32.0000 1.9600 1.9616 404.8715 405.2842 0.0640 -1.0000 -1.0000 4719808 1594039622.20 151.5327 59.9963 32.0000 1.9593 1.9610 405.0360 405.4495 0.0640 -1.0000 -1.0000 4719886 1594039622.30 151.5327 59.9963 32.0000 1.9585 1.9601 405.1327 405.5456 0.0640 -1.0000 -1.0000 4719949 1594039622.40 151.5327 59.9963 32.0000 1.9588 1.9605 405.0577 405.4714 0.0640 -1.0000 -1.0000 4720012 1594039622.50 151.4770 59.9963 32.0000 1.9591 1.9607 405.0480 405.4606 0.0639 -1.0000 -1.0000 4720074 1594039622.60 151.4770 59.9963 32.0000 1.9592 1.9608 404.8655 405.2784 0.0640 -1.0000 -1.0000 4720308 1594039622.70 151.4886 59.9963 32.0000 1.9584 1.9600 404.9300 405.3425 0.0639 -1.0000 -1.0000 4720371 1594039622.80 151.4886 59.9963 32.0000 1.9583 1.9600 405.0496 405.4627 0.0640 -1.0000 -1.0000 4720433 1594039622.90 151.4886 59.9963 32.0000 1.9590 1.9607 405.0771 405.4900 0.0640 -1.0000 -1.0000 4720511 1594039623.00 151.4886 59.9963 32.0000 1.9590 1.9606 404.9689 405.3812 0.0638 -1.0000 -1.0000 4720574 1594039623.10 151.4886 59.9963 32.0000 1.9601 1.9618 404.8830 405.2965 0.0640 -1.0000 -1.0000 4721511 1594039623.20 151.4886 59.9963 32.0000 1.9598 1.9614 404.8796 405.2924 0.0641 -1.0000 -1.0000 4721573 1594039623.30 151.4886 59.9963 32.0000 1.9582 1.9598 405.0376 405.4509 0.0640 -1.0000 -1.0000 4721636 1594039623.40 151.4886 59.9963 32.0000 1.9578 1.9594 405.0833 405.4973 0.0641 -1.0000 -1.0000 4721698 1594039623.50 151.4886 59.9963 32.0000 1.9592 1.9609 405.0725 405.4859 0.0641 -1.0000 -1.0000 4721761 1594039623.60 151.4886 59.9963 32.0000 1.9593 1.9610 404.9984 405.4119 0.0640 -1.0000 -1.0000 4721839 1594039623.70 151.4886 59.9963 32.0000 1.9594 1.9611 404.9571 405.3698 0.0639 -1.0000 -1.0000 4721902 1594039623.80 151.4958 59.9963 32.0000 1.9588 1.9604 405.0182 405.4308 0.0639 -1.0000 -1.0000 4721964 1594039623.90 151.4958 59.9963 32.0000 1.9586 1.9602 405.1385 405.5516 0.0640 -1.0000 -1.0000 4722042 1594039624.00 151.4958 59.9963 32.0000 1.9598 1.9615 405.1704 405.5845 0.0641 -1.0000 -1.0000 4722105 1594039624.10 151.4958 59.9963 32.0000 1.9600 1.9616 404.8695 405.2820 0.0639 -1.0000 -1.0000 4722167 1594039624.20 151.4958 59.9963 32.0000 1.9597 1.9613 404.8590 405.2709 0.0638 -1.0000 -1.0000 4722230 1594039624.30 151.4952 59.9963 32.0000 1.9601 1.9618 404.9645 405.3772 0.0639 -1.0000 -1.0000 4722292 1594039624.40 151.4952 59.9963 32.0000 1.9589 1.9605 405.0973 405.5098 0.0639 -1.0000 -1.0000 4722370 1594039624.50 151.4952 59.9963 32.0000 1.9598 1.9614 405.1697 405.5819 0.0638 -1.0000 -1.0000 4722433 1594039624.60 151.4952 59.9963 32.0000 1.9604 1.9620 405.0533 405.4664 0.0640 -1.0000 -1.0000 4722495 1594039624.70 151.4952 59.9963 32.0000 1.9597 1.9613 404.9872 405.4008 0.0641 -1.0000 -1.0000 4722573 1594039624.80 151.4952 59.9963 32.0000 1.9602 1.9619 405.0927 405.5063 0.0641 -1.0000 -1.0000 4722636 1594039624.90 151.4409 59.9966 32.0000 1.9589 1.9606 405.0883 405.5023 0.0641 -1.0000 -1.0000 4722698 1594039625.00 151.4531 59.9966 32.0000 1.9589 1.9606 405.0989 405.5122 0.0640 -1.0000 -1.0000 4722777 1594039625.10 151.4606 59.9966 32.0000 1.9596 1.9612 405.0132 405.4257 0.0639 -1.0000 -1.0000 4722839 1594039625.20 151.4606 59.9966 32.0000 1.9602 1.9618 404.8335 405.2457 0.0639 -1.0000 -1.0000 4722901 1594039625.30 151.4606 59.9966 32.0000 1.9600 1.9616 404.8959 405.3088 0.0640 -1.0000 -1.0000 4722964 1594039625.40 151.4606 59.9966 32.0000 1.9597 1.9614 404.9713 405.3844 0.0640 -1.0000 -1.0000 4723026 1594039625.50 151.4606 59.9966 32.0000 1.9597 1.9614 405.0474 405.4612 0.0641 -1.0000 -1.0000 4723089 1594039625.60 151.4606 59.9966 32.0000 1.9598 1.9615 405.0870 405.5002 0.0640 -1.0000 -1.0000 4723167 1594039625.70 151.4606 59.9966 32.0000 1.9595 1.9611 404.9972 405.4095 0.0638 -1.0000 -1.0000 4723354 1594039625.80 151.4606 59.9966 32.0000 1.9599 1.9615 404.9926 405.4055 0.0640 -1.0000 -1.0000 4723417 1594039625.90 151.4606 59.9966 32.0000 1.9593 1.9609 404.9575 405.3709 0.0640 -1.0000 -1.0000 4723479 1594039626.00 151.4497 59.9966 32.0000 1.9592 1.9608 405.1363 405.5489 0.0639 -1.0000 -1.0000 4723542 1594039626.10 151.4470 59.9966 32.0000 1.9589 1.9606 405.0937 405.5069 0.0640 -1.0000 -1.0000 4723620 1594039626.20 151.4470 59.9966 32.0000 1.9592 1.9608 405.0485 405.4614 0.0640 -1.0000 -1.0000 4723807 1594039626.30 151.4470 59.9966 32.0000 1.9599 1.9616 404.8773 405.2898 0.0639 -1.0000 -1.0000 4723870 1594039626.40 151.4470 59.9966 32.0000 1.9598 1.9614 404.8847 405.2988 0.0642 -1.0000 -1.0000 4723948 1594039626.50 151.4470 59.9966 32.0000 1.9591 1.9608 405.0819 405.4951 0.0640 -1.0000 -1.0000 4724011 1594039626.60 151.5209 59.9966 32.0000 1.9596 1.9613 405.1419 405.5548 0.0639 -1.0000 -1.0000 4724073 1594039626.70 151.5231 59.9966 32.0000 1.9599 1.9616 404.9777 405.3910 0.0640 -1.0000 -1.0000 4724963 1594039626.80 151.5231 59.9966 32.0000 1.9603 1.9620 404.9589 405.3713 0.0639 -1.0000 -1.0000 4725026 1594039626.90 151.5231 59.9966 32.0000 1.9604 1.9620 404.9430 405.3551 0.0638 -1.0000 -1.0000 4725088 1594039627.00 151.5231 59.9966 32.0000 1.9599 1.9615 404.9363 405.3484 0.0638 -1.0000 -1.0000 4725151 1594039627.10 151.5231 59.9966 32.0000 1.9594 1.9610 405.1477 405.5598 0.0638 -1.0000 -1.0000 4725213 1594039627.20 151.5449 59.9966 32.0000 1.9600 1.9616 405.0983 405.5104 0.0638 -1.0000 -1.0000 4725291 1594039627.30 151.5638 59.9966 32.0000 1.9600 1.9616 405.0004 405.4117 0.0638 -1.0000 -1.0000 4725354 1594039627.40 151.5638 59.9966 32.0000 1.9601 1.9617 404.9533 405.3664 0.0640 -1.0000 -1.0000 4725416 1594039627.50 151.5638 59.9966 32.0000 1.9598 1.9614 405.0138 405.4270 0.0639 -1.0000 -1.0000 4725494 1594039627.60 151.5638 59.9966 32.0000 1.9595 1.9612 405.1676 405.5803 0.0639 -1.0000 -1.0000 4725557 1594039627.70 151.5638 59.9966 32.0000 1.9593 1.9609 405.2063 405.6196 0.0640 -1.0000 -1.0000 4725619 1594039627.80 151.6009 59.9966 32.0000 1.9590 1.9606 405.1025 405.5156 0.0639 -1.0000 -1.0000 4725682 1594039627.90 151.6009 59.9966 32.0000 1.9592 1.9608 405.0218 405.4340 0.0639 -1.0000 -1.0000 4725760 1594039628.00 151.6009 59.9966 32.0000 1.9597 1.9614 404.9442 405.3570 0.0639 -1.0000 -1.0000 4725822 1594039628.10 151.6009 59.9966 32.0000 1.9603 1.9620 404.8911 405.3035 0.0639 -1.0000 -1.0000 4725885 1594039628.20 151.6009 59.9966 32.0000 1.9601 1.9617 405.1302 405.5430 0.0639 -1.0000 -1.0000 4725963 1594039628.30 151.6120 59.9966 32.0000 1.9592 1.9608 405.1699 405.5820 0.0639 -1.0000 -1.0000 4726135 1594039628.40 151.6137 59.9966 32.0000 1.9604 1.9620 405.0597 405.4718 0.0638 -1.0000 -1.0000 4726197 1594039628.50 151.6137 59.9966 32.0000 1.9603 1.9619 404.9254 405.3386 0.0640 -1.0000 -1.0000 4726275 1594039628.60 151.6137 59.9966 32.0000 1.9597 1.9614 404.9474 405.3597 0.0639 -1.0000 -1.0000 4726338 1594039628.70 151.6137 59.9966 32.0000 1.9595 1.9612 405.0634 405.4761 0.0639 -1.0000 -1.0000 4726400 1594039628.80 151.6137 59.9966 32.0000 1.9590 1.9607 405.1556 405.5687 0.0640 -1.0000 -1.0000 4726463 1594039628.90 151.6137 59.9966 32.0000 1.9585 1.9601 405.1354 405.5478 0.0638 -1.0000 -1.0000 4726526 1594039629.00 151.6137 59.9966 32.0000 1.9598 1.9614 405.0671 405.4795 0.0639 -1.0000 -1.0000 4726604 1594039629.10 151.6137 59.9966 32.0000 1.9601 1.9617 404.9911 405.4037 0.0639 -1.0000 -1.0000 4726666 1594039629.20 151.6137 59.9966 32.0000 1.9609 1.9625 404.9671 405.3796 0.0639 -1.0000 -1.0000 4726729 1594039629.30 151.6137 59.9966 32.0000 1.9605 1.9622 405.0713 405.4826 0.0636 -1.0000 -1.0000 4726869 1594039629.40 151.6137 59.9966 32.0000 1.9601 1.9617 405.1486 405.5621 0.0641 -1.0000 -1.0000 4726932 1594039629.50 151.6137 59.9966 32.0000 1.9587 1.9603 405.0494 405.4623 0.0640 -1.0000 -1.0000 4726994 1594039629.60 151.6137 59.9966 32.0000 1.9601 1.9617 404.8961 405.3084 0.0638 -1.0000 -1.0000 4727072 1594039629.70 151.5556 59.9971 32.0000 1.9601 1.9617 404.9391 405.3515 0.0639 -1.0000 -1.0000 4727135 1594039629.80 151.5556 59.9971 32.0000 1.9597 1.9613 405.1387 405.5516 0.0639 -1.0000 -1.0000 4727322 1594039629.90 151.5556 59.9971 32.0000 1.9604 1.9620 405.1613 405.5740 0.0640 -1.0000 -1.0000 4727385 1594039630.00 151.5556 59.9971 32.0000 1.9608 1.9625 405.0159 405.4290 0.0640 -1.0000 -1.0000 4727447 1594039630.10 151.5556 59.9971 32.0000 1.9613 1.9629 405.0036 405.4163 0.0639 -1.0000 -1.0000 4727510 1594039630.20 151.5556 59.9971 32.0000 1.9595 1.9611 405.1443 405.5566 0.0639 -1.0000 -1.0000 4727588 1594039630.30 151.5556 59.9971 32.0000 1.9594 1.9611 405.1463 405.5590 0.0639 -1.0000 -1.0000 4728057 1594039630.40 151.5556 59.9971 32.0000 1.9597 1.9613 405.1438 405.5569 0.0639 -1.0000 -1.0000 4728135 1594039630.50 151.5556 59.9971 32.0000 1.9602 1.9619 404.9702 405.3827 0.0639 -1.0000 -1.0000 4728197 1594039630.60 151.5556 59.9971 32.0000 1.9597 1.9613 405.0173 405.4301 0.0639 -1.0000 -1.0000 4728260 1594039630.70 151.5556 59.9971 32.0000 1.9592 1.9608 405.1826 405.5955 0.0639 -1.0000 -1.0000 4728338 1594039630.80 151.5530 59.9971 32.0000 1.9597 1.9613 405.1419 405.5543 0.0638 -1.0000 -1.0000 4728572 1594039630.90 151.5512 59.9971 32.0000 1.9604 1.9621 405.0578 405.4700 0.0639 -1.0000 -1.0000 4728635 1594039631.00 151.5512 59.9971 32.0000 1.9612 1.9629 404.9454 405.3578 0.0639 -1.0000 -1.0000 4728713 1594039631.10 151.5512 59.9971 32.0000 1.9601 1.9618 405.0220 405.4333 0.0637 -1.0000 -1.0000 4728775 1594039631.20 151.5512 59.9971 32.0000 1.9595 1.9611 405.1332 405.5454 0.0638 -1.0000 -1.0000 4728838 1594039631.30 151.5512 59.9971 32.0000 1.9589 1.9605 405.1597 405.5721 0.0639 -1.0000 -1.0000 4729072 1594039631.40 151.5211 59.9971 32.0000 1.9600 1.9616 405.0257 405.4372 0.0638 -1.0000 -1.0000 4729134 1594039631.50 151.5211 59.9971 32.0000 1.9609 1.9625 404.9427 405.3555 0.0640 -1.0000 -1.0000 4729197 1594039631.60 151.5211 59.9971 32.0000 1.9599 1.9615 405.0894 405.5019 0.0638 -1.0000 -1.0000 4729275 1594039631.70 151.5211 59.9971 32.0000 1.9599 1.9615 405.1273 405.5402 0.0640 -1.0000 -1.0000 4729337 1594039631.80 151.5211 59.9971 32.0000 1.9606 1.9622 405.1356 405.5488 0.0640 -1.0000 -1.0000 4729400 1594039631.90 151.5211 59.9971 32.0000 1.9595 1.9611 404.9533 405.3658 0.0639 -1.0000 -1.0000 4729540 1594039632.00 151.4939 59.9971 32.0000 1.9600 1.9616 404.9419 405.3549 0.0640 -1.0000 -1.0000 4729603 1594039632.10 151.4939 59.9971 32.0000 1.9595 1.9612 405.1271 405.5386 0.0638 -1.0000 -1.0000 4729665 1594039632.20 151.4939 59.9971 32.0000 1.9596 1.9612 405.1665 405.5789 0.0639 -1.0000 -1.0000 4729743 1594039632.30 151.4939 59.9971 32.0000 1.9594 1.9610 405.2115 405.6249 0.0640 -1.0000 -1.0000 4729806 1594039632.40 151.4939 59.9971 32.0000 1.9599 1.9615 405.0399 405.4526 0.0640 -1.0000 -1.0000 4729868 1594039632.50 151.5103 59.9971 32.0000 1.9603 1.9620 404.9651 405.3783 0.0640 -1.0000 -1.0000 4729947 1594039632.60 151.5188 59.9971 32.0000 1.9603 1.9619 405.0458 405.4586 0.0639 -1.0000 -1.0000 4730009 1594039632.70 151.5188 59.9971 32.0000 1.9600 1.9616 405.0559 405.4682 0.0639 -1.0000 -1.0000 4730072 1594039632.80 151.5188 59.9971 32.0000 1.9603 1.9619 405.0758 405.4884 0.0639 -1.0000 -1.0000 4730134 1594039632.90 151.5188 59.9971 32.0000 1.9602 1.9618 404.9637 405.3753 0.0637 -1.0000 -1.0000 4730665 1594039633.00 151.5189 59.9971 32.0000 1.9604 1.9620 404.8798 405.2924 0.0639 -1.0000 -1.0000 4730728 1594039633.10 151.5256 59.9971 32.0000 1.9597 1.9613 405.1506 405.5633 0.0639 -1.0000 -1.0000 4730790 1594039633.20 151.5256 59.9971 32.0000 1.9593 1.9610 405.1981 405.6114 0.0640 -1.0000 -1.0000 4730853 1594039633.30 151.5256 59.9971 32.0000 1.9595 1.9612 405.2080 405.6212 0.0640 -1.0000 -1.0000 4730931 1594039633.40 151.5256 59.9971 32.0000 1.9597 1.9614 405.0782 405.4915 0.0640 -1.0000 -1.0000 4730993 1594039633.50 151.5256 59.9971 32.0000 1.9601 1.9617 405.0045 405.4175 0.0639 -1.0000 -1.0000 4731056 1594039633.60 151.5019 59.9971 32.0000 1.9597 1.9614 405.0253 405.4384 0.0640 -1.0000 -1.0000 4731134 1594039633.70 151.4879 59.9971 32.0000 1.9598 1.9614 405.0875 405.5009 0.0640 -1.0000 -1.0000 4731196 1594039633.80 151.4879 59.9971 32.0000 1.9592 1.9608 405.1571 405.5704 0.0640 -1.0000 -1.0000 4731259 1594039633.90 151.4879 59.9971 32.0000 1.9595 1.9611 404.9017 405.3136 0.0639 -1.0000 -1.0000 4731634 1594039634.00 151.4879 59.9971 32.0000 1.9598 1.9614 404.9511 405.3637 0.0639 -1.0000 -1.0000 4731712 1594039634.10 151.4879 59.9971 32.0000 1.9601 1.9617 404.8794 405.2920 0.0640 -1.0000 -1.0000 4731774 1594039634.20 151.5153 59.9974 32.0000 1.9601 1.9617 405.0966 405.5095 0.0640 -1.0000 -1.0000 4731852 1594039634.30 151.5376 59.9976 32.0000 1.9591 1.9607 405.1725 405.5862 0.0640 -1.0000 -1.0000 4731915 1594039634.40 151.5376 59.9976 32.0000 1.9593 1.9609 405.1399 405.5527 0.0639 -1.0000 -1.0000 4731977 1594039634.50 151.5376 59.9976 32.0000 1.9588 1.9605 405.0743 405.4875 0.0640 -1.0000 -1.0000 4732040 1594039634.60 151.5376 59.9976 32.0000 1.9601 1.9618 405.0020 405.4148 0.0639 -1.0000 -1.0000 4732102 1594039634.70 151.5376 59.9976 32.0000 1.9599 1.9616 404.9799 405.3923 0.0639 -1.0000 -1.0000 4732180 1594039634.80 151.5376 59.9976 32.0000 1.9592 1.9608 405.0484 405.4613 0.0640 -1.0000 -1.0000 4732258 1594039634.90 151.5376 59.9976 32.0000 1.9591 1.9607 405.1392 405.5525 0.0640 -1.0000 -1.0000 4732305 1594039635.00 151.5376 59.9976 32.0000 1.9595 1.9611 405.0627 405.4756 0.0639 -1.0000 -1.0000 4732555 1594039635.10 151.5376 59.9976 32.0000 1.9602 1.9618 404.9273 405.3410 0.0640 -1.0000 -1.0000 4732618 1594039635.20 151.5376 59.9976 32.0000 1.9599 1.9616 404.9550 405.3672 0.0639 -1.0000 -1.0000 4732680 1594039635.30 151.5571 59.9976 32.0000 1.9594 1.9610 405.1081 405.5200 0.0638 -1.0000 -1.0000 4732743 1594039635.40 151.5806 59.9976 32.0000 1.9590 1.9607 405.1849 405.5970 0.0638 -1.0000 -1.0000 4732805 1594039635.50 151.5806 59.9976 32.0000 1.9592 1.9608 404.9906 405.4031 0.0639 -1.0000 -1.0000 4733086 1594039635.60 151.5806 59.9976 32.0000 1.9600 1.9617 404.9569 405.3698 0.0640 -1.0000 -1.0000 4733165 1594039635.70 151.5806 59.9976 32.0000 1.9596 1.9612 404.8301 405.2435 0.0640 -1.0000 -1.0000 4733227 1594039635.80 151.5806 59.9976 32.0000 1.9593 1.9610 404.9674 405.3800 0.0639 -1.0000 -1.0000 4733289 1594039635.90 151.5806 59.9976 32.0000 1.9594 1.9610 405.1044 405.5164 0.0638 -1.0000 -1.0000 4847044 9609 405.0796 405.4909 0.0637 -1.0000 -1.0000 4847075 1594039709.00 151.5121 59.9992 32.0000 1.9591 1.9608 405.1047 405.5162 0.0637 -1.0000 -1.0000 4847294 1594039709.10 151.5121 59.9992 32.0000 1.9594 1.9610 405.1819 405.5938 0.0638 -1.0000 -1.0000 4847357 1594039709.20 151.5121 59.9992 32.0000 1.9601 1.9617 405.0098 405.4211 0.0637 -1.0000 -1.0000 4847435 1594039709.30 151.5121 59.9992 32.0000 1.9608 1.9625 405.0088 405.4202 0.0637 -1.0000 -1.0000 4847497 1594039709.40 151.4262 59.9992 32.0000 1.9596 1.9612 404.9906 405.4016 0.0636 -1.0000 -1.0000 4847560 1594039709.50 151.4262 59.9992 32.0000 1.9589 1.9605 405.1322 405.5432 0.0637 -1.0000 -1.0000 4847763 1594039709.60 151.4262 59.9992 32.0000 1.9596 1.9612 405.1382 405.5497 0.0638 -1.0000 -1.0000 4847825 1594039709.70 151.4262 59.9992 32.0000 1.9598 1.9615 404.9358 405.3476 0.0638 -1.0000 -1.0000 4847888 1594039709.80 151.4262 59.9992 32.0000 1.9596 1.9613 404.9432 405.3550 0.0638 -1.0000 -1.0000 4847966 1594039709.90 151.4262 59.9992 32.0000 1.9587 1.9603 405.0297 405.4415 0.0637 -1.0000 -1.0000 4848028 1594039710.00 151.4160 59.9999 32.0000 1.9587 1.9604 405.1220 405.5330 0.0637 -1.0000 -1.0000 4848091 1594039710.10 151.4160 59.9999 32.0000 1.9593 1.9609 405.1396 405.5514 0.0638 -1.0000 -1.0000 4848263 1594039710.20 151.4160 59.9999 32.0000 1.9600 1.9616 405.0554 405.4679 0.0639 -1.0000 -1.0000 4848325 1594039710.30 151.4160 59.9999 32.0000 1.9597 1.9614 404.9545 405.3663 0.0638 -1.0000 -1.0000 4848388 1594039710.40 151.4160 59.9999 32.0000 1.9593 1.9609 405.0097 405.4212 0.0637 -1.0000 -1.0000 4848466 1594039710.50 151.4160 59.9999 32.0000 1.9595 1.9612 405.1525 405.5635 0.0636 -1.0000 -1.0000 4848528 1594039710.60 151.4135 59.9999 32.0000 1.9591 1.9607 405.1959 405.6069 0.0636 -1.0000 -1.0000 4848825 1594039710.70 151.4135 59.9999 32.0000 1.9598 1.9614 405.0772 405.4883 0.0637 -1.0000 -1.0000 4848872 1594039710.80 151.4135 59.9999 32.0000 1.9603 1.9619 404.9355 405.3467 0.0637 -1.0000 -1.0000 4848934 1594039710.90 151.4135 59.9999 32.0000 1.9604 1.9620 404.9252 405.3369 0.0638 -1.0000 -1.0000 4849012 1594039711.00 151.4135 59.9999 32.0000 1.9597 1.9613 405.0341 405.4454 0.0637 -1.0000 -1.0000 4849075 1594039711.10 151.4275 59.9999 32.0000 1.9591 1.9607 405.2411 405.6530 0.0638 -1.0000 -1.0000 4849512 1594039711.20 151.4556 59.9999 32.0000 1.9593 1.9610 405.1705 405.5821 0.0638 -1.0000 -1.0000 4849575 1594039711.30 151.4556 59.9999 32.0000 1.9605 1.9621 405.0315 405.4430 0.0637 -1.0000 -1.0000 4849637 1594039711.40 151.4556 59.9999 32.0000 1.9608 1.9624 404.9223 405.3338 0.0638 -1.0000 -1.0000 4849700 1594039711.50 151.4556 59.9999 32.0000 1.9597 1.9613 405.2042 405.6156 0.0637 -1.0000 -1.0000 4849778 1594039711.60 151.4556 59.9999 32.0000 1.9594 1.9610 405.1706 405.5814 0.0636 -1.0000 -1.0000 4850153 1594039711.70 151.4332 59.9999 32.0000 1.9593 1.9610 405.1812 405.5922 0.0637 -1.0000 -1.0000 4850215 1594039711.80 151.4332 59.9999 32.0000 1.9596 1.9613 405.1266 405.5380 0.0637 -1.0000 -1.0000 4850278 1594039711.90 151.4332 59.9999 32.0000 1.9600 1.9616 405.0328 405.4441 0.0637 -1.0000 -1.0000 4850340 1594039712.00 151.4332 59.9999 32.0000 1.9594 1.9610 405.0192 405.4306 0.0637 -1.0000 -1.0000 4850418 1594039712.10 151.4332 59.9999 32.0000 1.9597 1.9614 405.1761 405.5881 0.0638 -1.0000 -1.0000 4850481 1594039712.20 151.4292 59.9999 32.0000 1.9593 1.9609 405.2324 405.6441 0.0637 -1.0000 -1.0000 4850543 1594039712.30 151.4281 59.9999 32.0000 1.9592 1.9609 405.2387 405.6502 0.0637 -1.0000 -1.0000 4850606 1594039712.40 151.4281 59.9999 32.0000 1.9596 1.9612 404.9685 405.3796 0.0636 -1.0000 -1.0000 4850684 1594039712.50 151.4281 59.9999 32.0000 1.9607 1.9623 404.9784 405.3893 0.0637 -1.0000 -1.0000 4850746 1594039712.60 151.4281 59.9999 32.0000 1.9591 1.9607 405.0814 405.4927 0.0637 -1.0000 -1.0000 4850825 1594039712.70 151.4281 59.9999 32.0000 1.9589 1.9606 405.1380 405.5501 0.0637 -1.0000 -1.0000 4850887 1594039712.80 151.5014 59.9999 32.0000 1.9589 1.9605 405.1955 405.6061 0.0636 -1.0000 -1.0000 4850950 1594039712.90 151.5014 59.9999 32.0000 1.9588 1.9605 405.0701 405.4810 0.0637 -1.0000 -1.0000 4851028 1594039713.00 151.5014 59.9999 32.0000 1.9593 1.9609 404.9913 405.4032 0.0638 -1.0000 -1.0000 4851090 1594039713.10 151.5014 59.9999 32.0000 1.9583 1.9599 405.0781 405.4900 0.0637 -1.0000 -1.0000 4851262 1594039713.20 151.5014 59.9999 32.0000 1.9593 1.9610 405.1809 405.5921 0.0637 -1.0000 -1.0000 4851340 1594039713.30 151.4752 59.9999 32.0000 1.9594 1.9611 405.2301 405.6421 0.0638 -1.0000 -1.0000 4851403 1594039713.40 151.4752 59.9999 32.0000 1.9601 1.9618 404.9783 405.3897 0.0637 -1.0000 -1.0000 4851465 1594039713.50 151.4752 59.9999 32.0000 1.9598 1.9614 404.9332 405.3445 0.0637 -1.0000 -1.0000 4851528 1594039713.60 151.4752 59.9999 32.0000 1.9595 1.9611 404.8880 405.2983 0.0637 -1.0000 -1.0000 4851762 1594039713.70 151.4752 59.9999 32.0000 1.9582 1.9598 404.9986 405.4099 0.0637 -1.0000 -1.0000 4851825 1594039713.80 151.4775 59.9999 32.0000 1.9582 1.9599 405.1616 405.5729 0.0637 -1.0000 -1.0000 4851887 1594039713.90 151.4839 59.9999 32.0000 1.9581 1.9598 405.1170 405.5287 0.0637 -1.0000 -1.0000 4851966 1594039714.00 151.4839 59.9999 32.0000 1.9582 1.9598 405.1568 405.5689 0.0639 -1.0000 -1.0000 4852028 1594039714.10 151.4839 59.9999 32.0000 1.9590 1.9607 404.9212 405.3336 0.0639 -1.0000 -1.0000 4852263 1594039714.20 151.4839 59.9999 32.0000 1.9594 1.9611 405.0143 405.4254 0.0636 -1.0000 -1.0000 4852325 1594039714.30 151.4839 59.9999 32.0000 1.9595 1.9611 405.0766 405.4873 0.0636 -1.0000 -1.0000 4852388 1594039714.40 151.5871 59.9999 32.0000 1.9592 1.9608 405.1176 405.5283 0.0636 -1.0000 -1.0000 4852450 1594039714.50 151.5871 59.9999 32.0000 1.9598 1.9614 404.9749 405.3853 0.0637 -1.0000 -1.0000 4852512 1594039714.60 151.5871 59.9999 32.0000 1.9597 1.9614 404.9496 405.3608 0.0636 -1.0000 -1.0000 4853059 1594039714.70 151.5871 59.9999 32.0000 1.9597 1.9614 404.9658 405.3762 0.0636 -1.0000 -1.0000 4853122 1594039714.80 151.5871 59.9999 32.0000 1.9587 1.9603 405.0633 405.4745 0.0637 -1.0000 -1.0000 4853184 1594039714.90 151.5719 59.9999 32.0000 1.9588 1.9605 405.1411 405.5524 0.0637 -1.0000 -1.0000 4853262 1594039715.00 151.5551 60.0000 32.0000 1.9590 1.9606 405.0787 405.4902 0.0637 -1.0000 -1.0000 4853325 1594039715.10 151.5551 60.0000 32.0000 1.9592 1.9609 405.0480 405.4589 0.0637 -1.0000 -1.0000 4853997 1594039715.20 151.5551 60.0000 32.0000 1.9598 1.9615 405.0180 405.4296 0.0638 -1.0000 -1.0000 4854075 1594039715.30 151.5551 60.0000 32.0000 1.9599 1.9615 404.9546 405.3651 0.0636 -1.0000 -1.0000 4854137 1594039715.40 151.5551 60.0000 32.0000 1.9592 1.9608 405.1234 405.5346 0.0637 -1.0000 -1.0000 4854200 1594039715.50 151.4766 60.0000 32.0000 1.9582 1.9598 405.1347 405.5455 0.0636 -1.0000 -1.0000 4854278 1594039715.60 151.4766 60.0000 32.0000 1.9588 1.9604 405.1561 405.5670 0.0636 -1.0000 -1.0000 4854341 1594039715.70 151.4766 60.0000 32.0000 1.9593 1.9610 404.9680 405.3793 0.0637 -1.0000 -1.0000 4854403 1594039715.80 151.4766 60.0000 32.0000 1.9598 1.9614 404.9527 405.3638 0.0637 -1.0000 -1.0000 4854465 1594039715.90 151.4766 60.0000 32.0000 1.9591 1.9607 404.9413 405.3528 0.0638 -1.0000 -1.0000 4854528 1594039716.00 151.4883 60.0000 32.0000 1.9592 1.9608 405.0558 405.4675 0.0638 -1.0000 -1.0000 4854590 1594039716.10 151.4915 60.0000 32.0000 1.9586 1.9602 405.1531 405.5647 0.0637 -1.0000 -1.0000 4854669 1594039716.20 151.4915 60.0000 32.0000 1.9585 1.9601 405.1371 405.5485 0.0637 -1.0000 -1.0000 4854731 1594039716.30 151.4915 60.0000 32.0000 1.9589 1.9605 405.0875 405.4986 0.0637 -1.0000 -1.0000 4854794 1594039716.40 151.4915 60.0000 32.0000 1.9588 1.9604 404.9351 405.3460 0.0637 -1.0000 -1.0000 4854872 1594039716.50 151.4915 60.0000 32.0000 1.9588 1.9604 405.0420 405.4536 0.0638 -1.0000 -1.0000 4854934 1594039716.60 151.4551 60.0000 32.0000 1.9587 1.9604 405.1291 405.5404 0.0637 -1.0000 -1.0000 4854996 1594039716.70 151.4551 60.0000 32.0000 1.9592 1.9608 405.0729 405.4840 0.0637 -1.0000 -1.0000 4855075 1594039716.80 151.4551 60.0000 32.0000 1.9597 1.9613 404.9582 405.3698 0.0638 -1.0000 -1.0000 4855137 1594039716.90 151.4551 60.0000 32.0000 1.9598 1.9614 404.9354 405.3467 0.0637 -1.0000 -1.0000 4855199 1594039717.00 151.4551 60.0000 32.0000 1.9590 1.9606 405.0789 405.4900 0.0637 -1.0000 -1.0000 4855262 1594039717.10 151.5111 60.0000 32.0000 1.9594 1.9611 405.1582 405.5708 0.0639 -1.0000 -1.0000 4855324 1594039717.20 151.5159 60.0000 32.0000 1.9595 1.9611 405.1374 405.5488 0.0637 -1.0000 -1.0000 4855403 1594039717.30 151.5159 60.0000 32.0000 1.9600 1.9616 405.0947 405.5064 0.0638 -1.0000 -1.0000 4855465 1594039717.40 151.5159 60.0000 32.0000 1.9595 1.9612 404.9300 405.3409 0.0636 -1.0000 -1.0000 4855528 1594039717.50 151.5159 60.0000 32.0000 1.9592 1.9608 405.0591 405.4697 0.0636 -1.0000 -1.0000 4855590 1594039717.60 151.5079 60.0000 32.0000 1.9594 1.9611 405.0880 405.4992 0.0637 -1.0000 -1.0000 4855653 1594039717.70 151.4584 60.0000 32.0000 1.9590 1.9606 405.0149 405.4259 0.0637 -1.0000 -1.0000 4856293 1594039717.80 151.4584 60.0000 32.0000 1.9603 1.9619 404.9752 405.3861 0.0637 -1.0000 -1.0000 4856355 1594039717.90 151.4584 60.0000 32.0000 1.9591 1.9607 404.9565 405.3681 0.0638 -1.0000 -1.0000 4856418 1594039718.00 151.4584 60.0000 32.0000 1.9585 1.9601 405.1064 405.5176 0.0636 -1.0000 -1.0000 4856496 1594039718.10 151.4584 60.0000 32.0000 1.9591 1.9608 405.2352 405.6474 0.0638 -1.0000 -1.0000 4856559 1594039718.20 151.3954 60.0000 32.0000 1.9590 1.9606 405.1310 405.5406 0.0635 -1.0000 -1.0000 4856902 1594039718.30 151.3954 60.0000 32.0000 1.9594 1.9611 404.9549 405.3652 0.0636 -1.0000 -1.0000 4856965 1594039718.40 151.3954 60.0000 32.0000 1.9594 1.9611 404.9647 405.3747 0.0635 -1.0000 -1.0000 4857027 1594039718.50 151.3954 60.0000 32.0000 1.9595 1.9611 404.9455 405.3563 0.0636 -1.0000 -1.0000 4857090 1594039718.60 151.3954 60.0000 32.0000 1.9591 1.9607 405.0374 405.4484 0.0637 -1.0000 -1.0000 4857168 1594039718.70 151.3954 60.0000 32.0000 1.9590 1.9607 405.0291 405.4407 0.0637 -1.0000 -1.0000 4857230 1594039718.80 151.3796 60.0000 32.0000 1.9596 1.9613 404.9795 405.3917 0.0638 -1.0000 -1.0000 4857293 1594039718.90 151.3796 60.0000 32.0000 1.9600 1.9616 404.9016 405.3126 0.0638 -1.0000 -1.0000 4857355 1594039719.00 151.3796 60.0000 32.0000 1.9593 1.9609 405.0108 405.4224 0.0637 -1.0000 -1.0000 4857433 1594039719.10 151.3796 60.0000 32.0000 1.9589 1.9605 405.0514 405.4621 0.0636 -1.0000 -1.0000 4857480 1594039719.20 151.3796 60.0000 32.0000 1.9588 1.9605 405.1194 405.5308 0.0637 -1.0000 -1.0000 4857983 1594039719.30 151.3372 60.0000 32.0000 1.9591 1.9607 405.1507 405.5619 0.0637 -1.0000 -1.0000 4858045 1594039719.40 151.3372 60.0000 32.0000 1.9599 1.9615 404.9760 405.3875 0.0637 -1.0000 -1.0000 4858108 1594039719.50 151.3372 60.0000 32.0000 1.9591 1.9607 404.9356 405.3465 0.0637 -1.0000 -1.0000 4858186 1594039719.60 151.3372 60.0000 32.0000 1.9589 1.9605 404.9746 405.3860 0.0637 -1.0000 -1.0000 4858249 1594039719.70 151.3372 60.0000 32.0000 1.9589 1.9605 405.0276 405.4390 0.0637 -1.0000 -1.0000 4858311 1594039719.80 151.3436 59.9998 32.0000 1.9597 1.9613 405.1929 405.6051 0.0639 -1.0000 -1.0000 4858374 1594039719.90 151.3613 59.9994 32.0000 1.9593 1.9610 405.0785 405.4893 0.0635 -1.0000 -1.0000 4858452 1594039720.00 151.3613 59.9994 32.0000 1.9595 1.9611 405.0046 405.4155 0.0637 -1.0000 -1.0000 4858499 1594039720.10 151.3613 59.9994 32.0000 1.9598 1.9615 404.9286 405.3397 0.0637 -1.0000 -1.0000 4858577 1594039720.20 151.3613 59.9994 32.0000 1.9590 1.9606 405.0250 405.4358 0.0636 -1.0000 -1.0000 4858639 1594039720.30 151.3613 59.9994 32.0000 1.9590 1.9607 405.1357 405.5467 0.0637 -1.0000 -1.0000 4858702 1594039720.40 151.3613 59.9994 32.0000 1.9587 1.9604 405.2270 405.6389 0.0638 -1.0000 -1.0000 4858780 1594039720.50 151.4073 59.9994 32.0000 1.9591 1.9608 405.1185 405.5305 0.0638 -1.0000 -1.0000 4858843 1594039720.60 151.4396 59.9994 32.0000 1.9599 1.9616 405.1553 405.5653 0.0635 -1.0000 -1.0000 4858921 1594039720.70 151.4396 59.9994 32.0000 1.9599 1.9616 405.0142 405.4245 0.0636 -1.0000 -1.0000 4858983 1594039720.80 151.4396 59.9994 32.0000 1.9598 1.9615 405.0414 405.4513 0.0636 -1.0000 -1.0000 4859046 1594039720.90 151.4396 59.9994 32.0000 1.9594 1.9610 405.2147 405.6268 0.0637 -1.0000 -1.0000 4859108 1594039721.00 151.4396 59.9994 32.0000 1.9596 1.9612 405.1323 405.5427 0.0636 -1.0000 -1.0000 4859170 1594039721.10 151.5623 59.9994 32.0000 1.9597 1.9613 405.0168 405.4282 0.0638 -1.0000 -1.0000 4859233 1594039721.20 151.5623 59.9994 32.0000 1.9602 1.9619 404.9941 405.4050 0.0637 -1.0000 -1.0000 4859311 1594039721.30 151.5623 59.9994 32.0000 1.9594 1.9610 405.0704 405.4814 0.0636 -1.0000 -1.0000 4859780 1594039721.40 151.5623 59.9994 32.0000 1.9596 1.9612 405.1616 405.5731 0.0638 -1.0000 -1.0000 4859842 1594039721.50 151.5623 59.9994 32.0000 1.9587 1.9603 405.2293 405.6402 0.0637 -1.0000 -1.0000 4859920 1594039721.60 151.5694 59.9994 32.0000 1.9595 1.9612 405.1401 405.5513 0.0636 -1.0000 -1.0000 4859983 1594039721.70 151.5794 59.9994 32.0000 1.9605 1.9621 404.9707 405.3809 0.0635 -1.0000 -1.0000 4900045 1594039721.80 151.5794 59.9994 32.0000 1.9604 1.9621 404.9760 405.3863 0.0635 -1.0000 -1.0000 4900732 1594039721.90 151.5794 59.9994 32.0000 1.9599 1.9615 405.0620 405.4723 0.0636 -1.0000 -1.0000 4900795 1594039722.00 151.5794 59.9994 32.0000 1.9589 1.9605 405.0944 405.5055 0.0637 -1.0000 -1.0000 4900857 1594039722.10 151.5794 59.9994 32.0000 1.9596 1.9612 405.0638 405.4738 0.0636 -1.0000 -1.0000 4900936 1594039722.20 151.5794 59.9994 32.0000 1.9601 1.9617 405.0102 405.4219 0.0638 -1.0000 -1.0000 4900998 1594039722.30 151.5100 59.9994 32.0000 1.9603 1.9619 405.0469 405.4580 0.0637 -1.0000 -1.0000 4901061 1594039722.40 151.5100 59.9994 32.0000 1.9596 1.9613 405.1684 405.5794 0.0636 -1.0000 -1.0000 4901139 1594039722.50 151.5100 59.9994 32.0000 1.9588 1.9604 405.2237 405.6337 0.0635 -1.0000 -1.0000 4901201 1594039722.60 151.5100 59.9994 32.0000 1.9594 1.9610 405.1584 405.5687 0.0635 -1.0000 -1.0000 4901264 1594039722.70 151.5100 59.9994 32.0000 1.9594 1.9610 405.2039 405.6139 0.0635 -1.0000 -1.0000 4901326 1594039722.80 151.5253 59.9994 32.0000 1.9600 1.9616 405.0034 405.4137 0.0636 -1.0000 -1.0000 4901389 1594039722.90 151.5270 59.9994 32.0000 1.9605 1.9622 404.9811 405.3916 0.0636 -1.0000 -1.0000 4901467 1594039723.00 151.5270 59.9994 32.0000 1.9599 1.9615 405.0661 405.4777 0.0637 -1.0000 -1.0000 4901529 1594039723.10 151.5270 59.9994 32.0000 1.9593 1.9609 405.1563 405.5667 0.0636 -1.0000 -1.0000 4901592 1594039723.20 151.5270 59.9994 32.0000 1.9602 1.9618 405.0539 405.4643 0.0636 -1.0000 -1.0000 4901670 1594039723.30 151.5270 59.9994 32.0000 1.9606 1.9622 405.0275 405.4388 0.0636 -1.0000 -1.0000 4901732 1594039723.40 151.6021 59.9994 32.0000 1.9601 1.9618 405.0382 405.4473 0.0634 -1.0000 -1.0000 4901795 1594039723.50 151.6021 59.9994 32.0000 1.9588 1.9604 405.2210 405.6314 0.0635 -1.0000 -1.0000 4901857 1594039723.60 151.6021 59.9994 32.0000 1.9589 1.9606 405.2430 405.6531 0.0635 -1.0000 -1.0000 4901920 1594039723.70 151.6021 59.9994 32.0000 1.9596 1.9612 405.2044 405.6150 0.0636 -1.0000 -1.0000 4901982 1594039723.80 151.6021 59.9994 32.0000 1.9599 1.9615 405.1688 405.5799 0.0637 -1.0000 -1.0000 4902060 1594039723.90 151.5690 59.9994 32.0000 1.9596 1.9612 404.9316 405.3413 0.0635 -1.0000 -1.0000 4902295 1594039724.00 151.5690 59.9994 32.0000 1.9596 1.9612 404.9147 405.3245 0.0635 -1.0000 -1.0000 4902357 1594039724.10 151.5690 59.9994 32.0000 1.9597 1.9613 405.0513 405.4618 0.0636 -1.0000 -1.0000 4902435 1594039724.20 151.5690 59.9994 32.0000 1.9592 1.9608 405.0741 405.4846 0.0636 -1.0000 -1.0000 4902498 1594039724.30 151.5690 59.9994 32.0000 1.9591 1.9608 405.2149 405.6256 0.0636 -1.0000 -1.0000 4902560 1594039724.40 151.5690 59.9994 32.0000 1.9599 1.9616 405.0682 405.4798 0.0638 -1.0000 -1.0000 4902638 1594039724.50 151.5092 59.9994 32.0000 1.9595 1.9611 405.0146 405.4253 0.0636 -1.0000 -1.0000 4902701 1594039724.60 151.5092 59.9994 32.0000 1.9585 1.9601 405.0309 405.4410 0.0635 -1.0000 -1.0000 4902763 1594039724.70 151.5092 59.9994 32.0000 1.9582 1.9598 405.1831 405.5929 0.0634 -1.0000 -1.0000 4902826 1594039724.80 151.5092 59.9994 32.0000 1.9586 1.9602 405.1979 405.6093 0.0637 -1.0000 -1.0000 4902888 1594039724.90 151.5092 59.9994 32.0000 1.9596 1.9612 405.1337 405.5443 0.0636 -1.0000 -1.0000 4903029 1594039725.00 151.5238 59.9994 32.0000 1.9593 1.9610 405.0057 405.4168 0.0637 -1.0000 -1.0000 4903091 1594039725.10 151.5238 59.9994 32.0000 1.9587 1.9604 405.0027 405.4138 0.0636 -1.0000 -1.0000 4903154 1594039725.20 151.5238 59.9994 32.0000 1.9583 1.9600 405.0301 405.4402 0.0635 -1.0000 -1.0000 4903232 1594039725.30 151.5238 59.9994 32.0000 1.9581 1.9598 405.1846 405.5949 0.0636 -1.0000 -1.0000 4903294 1594039725.40 151.5238 59.9994 32.0000 1.9591 1.9607 405.0821 405.4926 0.0636 -1.0000 -1.0000 4904466 1594039725.50 151.5323 59.9994 32.0000 1.9591 1.9607 404.9828 405.3932 0.0635 -1.0000 -1.0000 4904544 1594039725.60 151.5431 59.9994 32.0000 1.9598 1.9614 404.9318 405.3417 0.0636 -1.0000 -1.0000 4904622 1594039725.70 151.5431 59.9994 32.0000 1.9591 1.9607 405.0266 405.4379 0.0637 -1.0000 -1.0000 4904685 1594039725.80 151.5431 59.9994 32.0000 1.9582 1.9598 405.1563 405.5664 0.0636 -1.0000 -1.0000 4904763 1594039725.90 151.5431 59.9994 32.0000 1.9586 1.9602 405.2090 405.6208 0.0638 -1.0000 -1.0000 4904825 1594039726.00 151.5431 59.9994 32.0000 1.9593 1.9609 405.1855 405.5960 0.0636 -1.0000 -1.0000 4904888 1594039726.10 151.5489 59.9994 32.0000 1.9593 1.9610 405.0937 405.5051 0.0636 -1.0000 -1.0000 4904950 1594039726.20 151.5489 59.9994 32.0000 1.9593 1.9610 404.9360 405.3460 0.0636 -1.0000 -1.0000 4905013 1594039726.30 151.5489 59.9994 32.0000 1.9591 1.9607 405.0723 405.4846 0.0639 -1.0000 -1.0000 4905075 1594039726.40 151.5489 59.9994 32.0000 1.9598 1.9614 405.1661 405.5775 0.0636 -1.0000 -1.0000 4905153 1594039726.50 151.5489 59.9994 32.0000 1.9588 1.9604 405.1234 405.5337 0.0636 -1.0000 -1.0000 4905231 1594039726.60 151.5113 59.9994 32.0000 1.9603 1.9619 404.9935 405.4039 0.0636 -1.0000 -1.0000 4905310 1594039726.70 151.5106 59.9994 32.0000 1.9601 1.9617 404.9667 405.3757 0.0634 -1.0000 -1.0000 4905372 1594039726.80 151.5106 59.9994 32.0000 1.9586 1.9603 405.1243 405.5352 0.0636 -1.0000 -1.0000 4905434 1594039726.90 151.5106 59.9994 32.0000 1.9588 1.9604 405.1871 405.5984 0.0637 -1.0000 -1.0000 4905497 1594039727.00 151.5106 59.9994 32.0000 1.9593 1.9609 405.2108 405.6211 0.0635 -1.0000 -1.0000 4905559 1594039727.10 151.5081 59.9994 32.0000 1.9593 1.9610 405.1867 405.5968 0.0635 -1.0000 -1.0000 4905622 1594039727.20 151.4825 59.9994 32.0000 1.9598 1.9614 405.0359 405.4455 0.0634 -1.0000 -1.0000 4905700 1594039727.30 151.4825 59.9994 32.0000 1.9594 1.9611 405.0150 405.4247 0.0635 -1.0000 -1.0000 4905763 1594039727.40 151.4825 59.9994 32.0000 1.9597 1.9613 404.9803 405.3904 0.0635 -1.0000 -1.0000 4905825 1594039727.50 151.4825 59.9994 32.0000 1.9594 1.9611 405.1034 405.5143 0.0636 -1.0000 -1.0000 4906012 1594039727.60 151.4825 59.9994 32.0000 1.9595 1.9611 405.1832 405.5929 0.0635 -1.0000 -1.0000 4906075 1594039727.70 151.4825 59.9994 32.0000 1.9588 1.9604 405.1574 405.5682 0.0637 -1.0000 -1.0000 4906137 1594039727.80 151.4825 59.9994 32.0000 1.9596 1.9613 405.0656 405.4748 0.0634 -1.0000 -1.0000 4906216 1594039727.90 151.4825 59.9994 32.0000 1.9604 1.9620 404.9780 405.3870 0.0633 -1.0000 -1.0000 4906278 1594039728.00 151.4825 59.9994 32.0000 1.9592 1.9608 405.0546 405.4646 0.0636 -1.0000 -1.0000 4907043 1594039728.10 151.4825 59.9994 32.0000 1.9593 1.9609 405.1777 405.5884 0.0636 -1.0000 -1.0000 4907122 1594039728.20 151.4751 59.9994 32.0000 1.9591 1.9607 405.2613 405.6716 0.0635 -1.0000 -1.0000 4907168 1594039728.30 151.4653 59.9994 32.0000 1.9599 1.9616 405.0811 405.4912 0.0636 -1.0000 -1.0000 4907231 1594039728.40 151.4653 59.9994 32.0000 1.9596 1.9613 404.9573 405.3684 0.0637 -1.0000 -1.0000 4907309 1594039728.50 151.4653 59.9994 32.0000 1.9598 1.9615 404.9225 405.3329 0.0635 -1.0000 -1.0000 4907387 1594039728.60 151.4653 59.9994 32.0000 1.9598 1.9615 404.9997 405.4097 0.0636 -1.0000 -1.0000 4907450 1594039728.70 151.4653 59.9994 32.0000 1.9590 1.9606 405.0476 405.4579 0.0635 -1.0000 -1.0000 4907512 1594039728.80 151.4653 59.9994 32.0000 1.9595 1.9611 405.0911 405.5011 0.0636 -1.0000 -1.0000 4907575 1594039728.90 151.4321 59.9994 32.0000 1.9600 1.9617 405.0139 405.4248 0.0636 -1.0000 -1.0000 4907653 1594039729.00 151.4282 59.9994 32.0000 1.9598 1.9614 404.9993 405.4094 0.0635 -1.0000 -1.0000 4907715 1594039729.10 151.4282 59.9994 32.0000 1.9593 1.9610 405.1572 405.5677 0.0636 -1.0000 -1.0000 4907778 1594039729.20 151.4282 59.9994 32.0000 1.9591 1.9607 405.2217 405.6331 0.0636 -1.0000 -1.0000 4907856 1594039729.30 151.4282 59.9994 32.0000 1.9591 1.9608 405.1254 405.5359 0.0636 -1.0000 -1.0000 4907918 1594039729.40 151.4282 59.9994 32.0000 1.9598 1.9614 405.1050 405.5164 0.0636 -1.0000 -1.0000 4907981 1594039729.50 151.4588 59.9996 32.0000 1.9594 1.9610 405.0254 405.4355 0.0636 -1.0000 -1.0000 4908043 1594039729.60 151.4646 59.9997 32.0000 1.9595 1.9611 405.1787 405.5899 0.0636 -1.0000 -1.0000 4908106 1594039729.70 151.4646 59.9997 32.0000 1.9595 1.9611 405.2250 405.6354 0.0635 -1.0000 -1.0000 4908168 1594039729.80 151.4646 59.9997 32.0000 1.9596 1.9612 405.2010 405.6108 0.0635 -1.0000 -1.0000 4908246 1594039729.90 151.4646 59.9997 32.0000 1.9594 1.9610 405.0501 405.4596 0.0634 -1.0000 -1.0000 4908309 1594039730.00 151.4646 59.9997 32.0000 1.9598 1.9614 405.0733 405.4829 0.0635 -1.0000 -1.0000 4908371 1594039730.10 151.4646 59.9997 32.0000 1.9593 1.9610 405.1503 405.5608 0.0636 -1.0000 -1.0000 4908449 1594039730.20 151.4864 59.9997 32.0000 1.9585 1.9601 405.1930 405.6034 0.0635 -1.0000 -1.0000 4908512 1594039730.30 151.4953 59.9997 32.0000 1.9593 1.9609 405.2276 405.6386 0.0637 -1.0000 -1.0000 4908575 1594039730.40 151.4953 59.9997 32.0000 1.9599 1.9615 405.2237 405.6345 0.0636 -1.0000 -1.0000 4908652 1594039730.50 151.4953 59.9997 32.0000 1.9602 1.9618 405.0483 405.4588 0.0636 -1.0000 -1.0000 4908746 1594039730.60 151.4953 59.9997 32.0000 1.9598 1.9614 405.0494 405.4595 0.0635 -1.0000 -1.0000 4908825 1594039730.70 151.5078 59.9997 32.0000 1.9592 1.9608 405.0880 405.4982 0.0635 -1.0000 -1.0000 4908887 1594039730.80 151.5625 59.9997 32.0000 1.9594 1.9610 405.1538 405.5641 0.0635 -1.0000 -1.0000 4908950 1594039730.90 151.5625 59.9997 32.0000 1.9594 1.9610 405.1637 405.5735 0.0635 -1.0000 -1.0000 4909012 1594039731.00 151.5625 59.9997 32.0000 1.9592 1.9608 405.1662 405.5767 0.0635 -1.0000 -1.0000 4909762 1594039731.10 151.5625 59.9997 32.0000 1.9605 1.9621 405.0778 405.4873 0.0634 -1.0000 -1.0000 4909824 1594039731.20 151.5625 59.9997 32.0000 1.9601 1.9618 404.9331 405.3436 0.0636 -1.0000 -1.0000 4909902 1594039731.30 151.5627 59.9997 32.0000 1.9595 1.9612 405.0588 405.4699 0.0636 -1.0000 -1.0000 4909965 1594039731.40 151.5628 59.9997 32.0000 1.9594 1.9611 405.1979 405.6089 0.0637 -1.0000 -1.0000 4910027 1594039731.50 151.5628 59.9997 32.0000 1.9596 1.9612 405.2517 405.6625 0.0635 -1.0000 -1.0000 4910090 1594039731.60 151.5628 59.9997 32.0000 1.9597 1.9613 405.1705 405.5800 0.0635 -1.0000 -1.0000 4910152 1594039731.70 151.5628 59.9997 32.0000 1.9597 1.9614 405.0263 405.4375 0.0637 -1.0000 -1.0000 4910215 1594039731.80 151.5628 59.9997 32.0000 1.9599 1.9615 405.0340 405.4432 0.0634 -1.0000 -1.0000 4910293 1594039731.90 151.5887 59.9997 32.0000 1.9592 1.9608 405.0586 405.4691 0.0637 -1.0000 -1.0000 4910355 1594039732.00 151.5887 59.9997 32.0000 1.9590 1.9606 405.2205 405.6310 0.0635 -1.0000 -1.0000 4910418 1594039732.10 151.5887 59.9997 32.0000 1.9591 1.9607 405.1732 405.5836 0.0635 -1.0000 -1.0000 4910496 1594039732.20 151.5887 59.9997 32.0000 1.9593 1.9610 405.0023 405.4122 0.0635 -1.0000 -1.0000 4910558 1594039732.30 151.5887 59.9997 32.0000 1.9597 1.9614 405.0506 405.4616 0.0637 -1.0000 -1.0000 4910621 1594039732.40 151.5882 59.9997 32.0000 1.9594 1.9610 405.0683 405.4779 0.0634 -1.0000 -1.0000 4910683 1594039732.50 151.5806 59.9997 32.0000 1.9592 1.9608 405.1838 405.5942 0.0636 -1.0000 -1.0000 4910762 1594039732.60 151.5806 59.9997 32.0000 1.9594 1.9610 405.0764 405.4874 0.0637 -1.0000 -1.0000 4911058 1594039732.70 151.5806 59.9997 32.0000 1.9600 1.9616 405.0529 405.4632 0.0635 -1.0000 -1.0000 4911121 1594039732.80 151.5806 59.9997 32.0000 1.9599 1.9615 404.9674 405.3765 0.0634 -1.0000 -1.0000 4911183 1594039732.90 151.5806 59.9997 32.0000 1.9589 1.9605 405.0443 405.4541 0.0635 -1.0000 -1.0000 4911262 1594039733.00 151.5679 59.9997 32.0000 1.9590 1.9607 405.1966 405.6076 0.0636 -1.0000 -1.0000 4911324 1594039733.10 151.5679 59.9997 32.0000 1.9598 1.9615 405.2198 405.6297 0.0636 -1.0000 -1.0000 4911496 1594039733.20 151.5679 59.9997 32.0000 1.9603 1.9620 405.1273 405.5386 0.0637 -1.0000 -1.0000 4911574 1594039733.30 151.5679 59.9997 32.0000 1.9596 1.9613 405.0656 405.4758 0.0635 -1.0000 -1.0000 4911636 1594039733.40 151.5679 59.9997 32.0000 1.9592 1.9608 405.1319 405.5414 0.0635 -1.0000 -1.0000 4911699 1594039733.50 151.5679 59.9997 32.0000 1.9591 1.9607 405.2120 405.6222 0.0635 -1.0000 -1.0000 4911761 1594039733.60 151.5488 59.9997 32.0000 1.9600 1.9616 405.1879 405.5985 0.0636 -1.0000 -1.0000 4912089 1594039733.70 151.5488 59.9997 32.0000 1.9597 1.9614 405.0845 405.4952 0.0636 -1.0000 -1.0000 4912152 1594039733.80 151.5488 59.9997 32.0000 1.9593 1.9610 404.9441 405.3539 0.0635 -1.0000 -1.0000 4912230 1594039733.90 151.5488 59.9997 32.0000 1.9597 1.9613 404.9713 405.3818 0.0636 -1.0000 -1.0000 4912292 1594039734.00 151.5488 59.9997 32.0000 1.9597 1.9614 405.0762 405.4862 0.0636 -1.0000 -1.0000 4912355 1594039734.10 151.5150 59.9997 32.0000 1.9585 1.9602 405.1992 405.6104 0.0637 -1.0000 -1.0000 4912808 1594039734.20 151.5150 59.9997 32.0000 1.9591 1.9607 405.1986 405.6088 0.0635 -1.0000 -1.0000 4912870 1594039734.30 151.5150 59.9997 32.0000 1.9588 1.9604 405.1021 405.5121 0.0635 -1.0000 -1.0000 4912933 1594039734.40 151.5150 59.9997 32.0000 1.9594 1.9611 405.0251 405.4352 0.0635 -1.0000 -1.0000 4912995 1594039734.50 151.5150 59.9997 32.0000 1.9591 1.9608 405.1472 405.5574 0.0635 -1.0000 -1.0000 4913074 1594039734.60 151.5148 59.9997 32.0000 1.9590 1.9607 405.1543 405.5650 0.0635 -1.0000 -1.0000 4913136 1594039734.70 151.5130 59.9998 32.0000 1.9596 1.9612 405.2129 405.6225 0.0635 -1.0000 -1.0000 4913261 1594039734.80 151.5130 59.9998 32.0000 1.9594 1.9610 404.9885 405.3994 0.0637 -1.0000 -1.0000 4913323 1594039734.90 151.5130 59.9998 32.0000 1.9596 1.9613 404.9112 405.3202 0.0634 -1.0000 -1.0000 4913401 1594039735.00 151.5130 59.9998 32.0000 1.9601 1.9617 404.9741 405.3837 0.0635 -1.0000 -1.0000 4913464 1594039735.10 151.5130 59.9998 32.0000 1.9592 1.9608 405.0999 405.5104 0.0636 -1.0000 -1.0000 4913526 1594039735.20 151.5193 59.9998 32.0000 1.9587 1.9604 405.1987 405.6106 0.0637 -1.0000 -1.0000 4913761 1594039735.30 151.5193 59.9998 32.0000 1.9585 1.9601 405.1573 405.5679 0.0636 -1.0000 -1.0000 4913823 1594039735.40 151.5193 59.9998 32.0000 1.9584 1.9601 405.0513 405.4617 0.0635 -1.0000 -1.0000 4913886 1594039735.50 151.5193 59.9998 32.0000 1.9594 1.9610 404.9235 405.3327 0.0634 -1.0000 -1.0000 4913964 1594039735.60 151.5193 59.9998 32.0000 1.9597 1.9613 405.2127 405.6223 0.0635 -1.0000 -1.0000 4914027 1594039735.70 151.5233 59.9998 32.0000 1.9586 1.9603 405.1784 405.5884 0.0635 -1.0000 -1.0000 4914089 1594039735.80 151.5541 59.9998 32.0000 1.9597 1.9613 405.1771 405.5877 0.0635 -1.0000 -1.0000 4914167 1594039735.90 151.5541 59.9998 32.0000 1.9596 1.9612 404.9557 405.3644 0.0634 -1.0000 -1.0000 4914229 1594039736.00 151.5541 59.9998 32.0000 1.9597 1.9614 404.9969 405.4067 0.0635 -1.0000 -1.0000 4914292 1594039736.10 151.5541 59.9998 32.0000 1.9592 1.9608 405.0258 405.4360 0.0635 -1.0000 -1.0000 4914370 1594039736.20 151.5541 59.9998 32.0000 1.9588 1.9604 405.2146 405.6242 0.0635 -1.0000 -1.0000 4914792 1594039736.30 151.5333 59.9998 32.0000 1.9593 1.9609 405.0634 405.4740 0.0635 -1.0000 -1.0000 4914854 1594039736.40 151.4337 59.9998 32.0000 1.9597 1.9613 404.9827 405.3923 0.0634 -1.0000 -1.0000 4914932 1594039736.50 151.4337 59.9998 32.0000 1.9599 1.9615 404.8271 405.2358 0.0634 -1.0000 -1.0000 4914995 1594039736.60 151.4337 59.9998 32.0000 1.9593 1.9609 404.9907 405.4007 0.0635 -1.0000 -1.0000 4915057 1594039736.70 151.4337 59.9998 32.0000 1.9588 1.9604 405.0771 405.4870 0.0635 -1.0000 -1.0000 4915120 1594039736.80 151.4337 59.9998 32.0000 1.9591 1.9607 405.0216 405.4325 0.0636 -1.0000 -1.0000 4915182 1594039736.90 151.4103 59.9998 32.0000 1.9586 1.9602 404.9986 405.4082 0.0635 -1.0000 -1.0000 4915261 1594039737.00 151.4103 59.9998 32.0000 1.9593 1.9609 404.9653 405.3764 0.0638 -1.0000 -1.0000 4915323 1594039737.10 151.4103 59.9998 32.0000 1.9586 1.9602 405.0058 405.4156 0.0635 -1.0000 -1.0000 4915385 1594039737.20 151.4103 59.9998 32.0000 1.9583 1.9599 405.1561 405.5664 0.0636 -1.0000 -1.0000 4915838 1594039737.30 151.4103 59.9998 32.0000 1.9588 1.9604 405.2029 405.6149 0.0638 -1.0000 -1.0000 4915901 1594039737.40 151.4717 59.9998 32.0000 1.9593 1.9610 405.1267 405.5370 0.0636 -1.0000 -1.0000 4915964 1594039737.50 151.4781 59.9998 32.0000 1.9595 1.9612 404.9414 405.3521 0.0636 -1.0000 -1.0000 4916041 1594039737.60 151.4781 59.9998 32.0000 1.9592 1.9608 405.0569 405.4667 0.0634 -1.0000 -1.0000 4916104 1594039737.70 151.4781 59.9998 32.0000 1.9594 1.9610 405.1609 405.5714 0.0636 -1.0000 -1.0000 4916307 1594039737.80 151.4781 59.9998 32.0000 1.9588 1.9604 405.1895 405.6003 0.0636 -1.0000 -1.0000 4916385 1594039737.90 151.4781 59.9998 32.0000 1.9598 1.9615 404.9417 405.3516 0.0636 -1.0000 -1.0000 4916448 1594039738.00 151.4996 59.9998 32.0000 1.9599 1.9616 404.9833 405.3932 0.0634 -1.0000 -1.0000 4916510 1594039738.10 151.4996 59.9998 32.0000 1.9600 1.9616 405.0782 405.4897 0.0637 -1.0000 -1.0000 4916573 1594039738.20 151.4996 59.9998 32.0000 1.9596 1.9612 405.1550 405.5652 0.0635 -1.0000 -1.0000 4916635 1594039738.30 151.4996 59.9998 32.0000 1.9592 1.9609 405.0884 405.4985 0.0635 -1.0000 -1.0000 4916697 1594039738.40 151.4996 59.9998 32.0000 1.9592 1.9608 405.0533 405.4640 0.0636 -1.0000 -1.0000 4916776 1594039738.50 151.4828 59.9998 32.0000 1.9599 1.9615 404.9517 405.3620 0.0636 -1.0000 -1.0000 4916838 1594039738.60 151.4828 59.9998 32.0000 1.9596 1.9612 404.9249 405.3345 0.0634 -1.0000 -1.0000 4916916 1594039738.70 151.4828 59.9998 32.0000 1.9595 1.9611 405.1491 405.5595 0.0636 -1.0000 -1.0000 4916979 1594039738.80 151.4828 59.9998 32.0000 1.9590 1.9606 405.2449 405.6555 0.0636 -1.0000 -1.0000 4917041 1594039738.90 151.4828 59.9998 32.0000 1.9598 1.9614 405.1483 405.5584 0.0635 -1.0000 -1.0000 4917120 1594039739.00 151.4773 59.9998 32.0000 1.9601 1.9618 405.0322 405.4419 0.0635 -1.0000 -1.0000 4917182 1594039739.10 151.4710 59.9998 32.0000 1.9595 1.9611 405.1492 405.5587 0.0635 -1.0000 -1.0000 4917244 1594039739.20 151.4710 59.9998 32.0000 1.9595 1.9611 405.2615 405.6715 0.0635 -1.0000 -1.0000 4917323 1594039739.30 151.4710 59.9998 32.0000 1.9598 1.9614 405.2163 405.6267 0.0635 -1.0000 -1.0000 4917541 1594039739.40 151.4710 59.9998 32.0000 1.9597 1.9614 404.9835 405.3931 0.0634 -1.0000 -1.0000 4917603 1594039739.50 151.4710 59.9998 32.0000 1.9605 1.9622 405.0213 405.4304 0.0634 -1.0000 -1.0000 4917682 1594039739.60 151.4750 59.9991 32.0000 1.9600 1.9616 405.0503 405.4605 0.0635 -1.0000 -1.0000 4917744 1594039739.70 151.4750 59.9991 32.0000 1.9593 1.9610 405.1844 405.5936 0.0634 -1.0000 -1.0000 4917807 1594039739.80 151.4750 59.9991 32.0000 1.9589 1.9605 405.3057 405.7158 0.0636 -1.0000 -1.0000 4918088 1594039739.90 151.4750 59.9991 32.0000 1.9597 1.9614 405.2017 405.6130 0.0636 -1.0000 -1.0000 4918151 1594039740.00 151.4750 59.9991 32.0000 1.9599 1.9615 405.1405 405.5506 0.0636 -1.0000 -1.0000 4918213 1594039740.10 151.4706 59.9991 32.0000 1.9605 1.9622 405.0957 405.5062 0.0635 -1.0000 -1.0000 4918291 1594039740.20 151.4660 59.9991 32.0000 1.9594 1.9610 405.2552 405.6641 0.0632 -1.0000 -1.0000 4918353 1594039740.30 151.4660 59.9991 32.0000 1.9593 1.9609 405.2450 405.6549 0.0635 -1.0000 -1.0000 4918525 1594039740.40 151.4660 59.9991 32.0000 1.9597 1.9613 405.2508 405.6614 0.0635 -1.0000 -1.0000 4918603 1594039740.50 151.4660 59.9991 32.0000 1.9602 1.9618 405.0054 405.4153 0.0635 -1.0000 -1.0000 4918666 1594039740.60 151.4657 59.9991 32.0000 1.9598 1.9615 404.9170 405.3266 0.0635 -1.0000 -1.0000 4918744 1594039740.70 151.4568 59.9991 32.0000 1.9602 1.9618 404.9838 405.3935 0.0635 -1.0000 -1.0000 4918806 1594039740.80 151.4568 59.9991 32.0000 1.9593 1.9610 405.0896 405.4990 0.0634 -1.0000 -1.0000 4919525 1594039740.90 151.4568 59.9991 32.0000 1.9587 1.9603 405.1662 405.5763 0.0635 -1.0000 -1.0000 4919603 1594039741.00 151.4568 59.9991 32.0000 1.9577 1.9593 405.1034 405.5137 0.0635 -1.0000 -1.0000 4919666 1594039741.10 151.4568 59.9991 32.0000 1.9585 1.9602 405.1293 405.5395 0.0635 -1.0000 -1.0000 4919728 1594039741.20 151.4760 59.9991 32.0000 1.9594 1.9610 405.0201 405.4296 0.0634 -1.0000 -1.0000 4919806 1594039741.30 151.4760 59.9991 32.0000 1.9586 1.9603 405.0920 405.5014 0.0634 -1.0000 -1.0000 4919869 1594039741.40 151.4760 59.9991 32.0000 1.9589 1.9606 405.2487 405.6585 0.0635 -1.0000 -1.0000 4919931 1594039741.50 151.4760 59.9991 32.0000 1.9590 1.9606 405.1690 405.5800 0.0635 -1.0000 -1.0000 4919994 1594039741.60 151.4760 59.9991 32.0000 1.9599 1.9615 405.0411 405.4507 0.0635 -1.0000 -1.0000 4920056 1594039741.70 151.4760 59.9991 32.0000 1.9601 1.9617 404.9755 405.3861 0.0636 -1.0000 -1.0000 4920119 1594039741.80 151.4796 59.9991 32.0000 1.9602 1.9618 405.0095 405.4199 0.0635 -1.0000 -1.0000 4920197 1594039741.90 151.4796 59.9991 32.0000 1.9596 1.9612 405.0500 405.4598 0.0635 -1.0000 -1.0000 4920259 1594039742.00 151.4796 59.9991 32.0000 1.9584 1.9600 405.2090 405.6187 0.0634 -1.0000 -1.0000 4920322 1594039742.10 151.4796 59.9991 32.0000 1.9589 1.9606 405.2551 405.6663 0.0637 -1.0000 -1.0000 4920400 1594039742.20 151.4796 59.9991 32.0000 1.9586 1.9603 405.0926 405.5036 0.0636 -1.0000 -1.0000 4920463 1594039742.30 151.4812 59.9991 32.0000 1.9599 1.9616 405.1193 405.5298 0.0636 -1.0000 -1.0000 4920525 1594039742.40 151.4812 59.9991 32.0000 1.9593 1.9609 405.1816 405.5916 0.0635 -1.0000 -1.0000 4920775 1594039742.50 151.4812 59.9991 32.0000 1.9591 1.9607 405.1763 405.5866 0.0635 -1.0000 -1.0000 4920822 1594039742.60 151.4812 59.9991 32.0000 1.9583 1.9599 405.1926 405.6032 0.0636 -1.0000 -1.0000 4920900 1594039742.70 151.4812 59.9991 32.0000 1.9589 1.9605 405.0814 405.4914 0.0635 -1.0000 -1.0000 4920962 1594039742.80 151.4837 59.9991 32.0000 1.9586 1.9602 404.9521 405.3618 0.0635 -1.0000 -1.0000 4921025 1594039742.90 151.4845 59.9991 32.0000 1.9586 1.9603 404.9511 405.3610 0.0635 -1.0000 -1.0000 4921306 1594039743.00 151.4845 59.9991 32.0000 1.9593 1.9609 405.0406 405.4510 0.0635 -1.0000 -1.0000 4921369 1594039743.10 151.4845 59.9991 32.0000 1.9589 1.9605 405.1510 405.5605 0.0634 -1.0000 -1.0000 4921431 1594039743.20 151.4845 59.9991 32.0000 1.9591 1.9607 405.1333 405.5437 0.0636 -1.0000 -1.0000 4921509 1594039743.30 151.4845 59.9991 32.0000 1.9588 1.9604 405.0093 405.4198 0.0636 -1.0000 -1.0000 4921572 1594039743.40 151.5198 59.9991 32.0000 1.9590 1.9607 404.9413 405.3512 0.0635 -1.0000 -1.0000 4921775 1594039743.50 151.5198 59.9991 32.0000 1.9587 1.9604 405.0802 405.4902 0.0636 -1.0000 -1.0000 4921853 1594039743.60 151.5198 59.9991 32.0000 1.9581 1.9597 405.0831 405.4935 0.0635 -1.0000 -1.0000 4921915 1594039743.70 151.5198 59.9991 32.0000 1.9588 1.9604 405.2076 405.6174 0.0635 -1.0000 -1.0000 4921978 1594039743.80 151.5198 59.9991 32.0000 1.9601 1.9617 405.1223 405.5322 0.0635 -1.0000 -1.0000 4922040 1594039743.90 151.5144 59.9991 32.0000 1.9606 1.9622 404.9361 405.3461 0.0635 -1.0000 -1.0000 4922525 1594039744.00 151.5123 59.9991 32.0000 1.9595 1.9611 405.0361 405.4461 0.0635 -1.0000 -1.0000 4922587 1594039744.10 151.5123 59.9991 32.0000 1.9585 1.9602 405.1314 405.5413 0.0635 -1.0000 -1.0000 4922665 1594039744.20 151.5123 59.9991 32.0000 1.9580 1.9596 405.0789 405.4892 0.0635 -1.0000 -1.0000 4922728 1594039744.30 151.5123 59.9991 32.0000 1.9593 1.9609 404.9790 405.3875 0.0634 -1.0000 -1.0000 4922790 1594039744.40 151.5123 59.9991 32.0000 1.9599 1.9615 404.9503 405.3601 0.0634 -1.0000 -1.0000 4923102 1594039744.50 151.4712 59.9991 32.0000 1.9594 1.9610 404.9328 405.3435 0.0636 -1.0000 -1.0000 4923165 1594039744.60 151.4712 59.9991 32.0000 1.9588 1.9604 405.1128 405.5233 0.0636 -1.0000 -1.0000 4923243 1594039744.70 151.4712 59.9991 32.0000 1.9592 1.9608 405.1205 405.5307 0.0635 -1.0000 -1.0000 4923305 1594039744.80 151.4712 59.9991 32.0000 1.9588 1.9604 405.0769 405.4865 0.0634 -1.0000 -1.0000 4923368 1594039744.90 151.4712 59.9991 32.0000 1.9589 1.9605 404.9371 405.3467 0.0635 -1.0000 -1.0000 4923430 1594039745.00 151.4784 59.9994 32.0000 1.9592 1.9608 405.0053 405.4152 0.0634 -1.0000 -1.0000 4923493 1594039745.10 151.4791 59.9994 32.0000 1.9585 1.9601 405.0154 405.4255 0.0636 -1.0000 -1.0000 4923571 1594039745.20 151.4791 59.9994 32.0000 1.9585 1.9601 405.1752 405.5860 0.0636 -1.0000 -1.0000 4923633 1594039745.30 151.4791 59.9994 32.0000 1.9584 1.9601 405.1856 405.5955 0.0635 -1.0000 -1.0000 4923696 1594039745.40 151.4791 59.9994 32.0000 1.9591 1.9608 405.0766 405.4869 0.0636 -1.0000 -1.0000 4923758 1594039745.50 151.4808 59.9994 32.0000 1.9598 1.9614 405.0526 405.4629 0.0636 -1.0000 -1.0000 4924024 1594039745.60 151.5073 59.9994 32.0000 1.9597 1.9613 404.9532 405.3624 0.0633 -1.0000 -1.0000 4924086 1594039745.70 151.5073 59.9994 32.0000 1.9590 1.9607 404.9585 405.3675 0.0634 -1.0000 -1.0000 4924149 1594039745.80 151.5073 59.9994 32.0000 1.9591 1.9608 405.2434 405.6533 0.0635 -1.0000 -1.0000 4924227 1594039745.90 151.5073 59.9994 32.0000 1.9604 1.9621 405.1113 405.5217 0.0636 -1.0000 -1.0000 4924289 1594039746.00 151.5073 59.9994 32.0000 1.9594 1.9610 404.9837 405.3934 0.0634 -1.0000 -1.0000 4924524 1594039746.10 151.4332 59.9994 32.0000 1.9589 1.9605 405.0620 405.4712 0.0634 -1.0000 -1.0000 4924586 1594039746.20 151.4332 59.9994 32.0000 1.9581 1.9597 405.1119 405.5215 0.0635 -1.0000 -1.0000 4924649 1594039746.30 151.4332 59.9994 32.0000 1.9589 1.9605 405.1984 405.6090 0.0636 -1.0000 -1.0000 4924711 1594039746.40 151.4332 59.9994 32.0000 1.9590 1.9606 405.2202 405.6309 0.0636 -1.0000 -1.0000 4924790 1594039746.50 151.4332 59.9994 32.0000 1.9595 1.9611 405.1740 405.5849 0.0636 -1.0000 -1.0000 4925118 1594039746.60 151.4332 59.9994 32.0000 1.9598 1.9614 404.9880 405.3984 0.0635 -1.0000 -1.0000 4925195 1594039746.70 151.3920 59.9994 32.0000 1.9591 1.9607 404.9354 405.3454 0.0636 -1.0000 -1.0000 4925258 1594039746.80 151.3920 59.9994 32.0000 1.9585 1.9601 405.1339 405.5449 0.0636 -1.0000 -1.0000 4925321 1594039746.90 151.3920 59.9994 32.0000 1.9588 1.9604 405.0705 405.4807 0.0635 -1.0000 -1.0000 4925383 1594039747.00 151.3920 59.9994 32.0000 1.9592 1.9609 404.9477 405.3583 0.0636 -1.0000 -1.0000 4925446 1594039747.10 151.3920 59.9994 32.0000 1.9594 1.9611 404.9088 405.3186 0.0635 -1.0000 -1.0000 4925508 1594039747.20 151.4347 59.9994 32.0000 1.9590 1.9607 405.0156 405.4253 0.0635 -1.0000 -1.0000 4925586 1594039747.30 151.4347 59.9994 32.0000 1.9590 1.9606 405.1727 405.5841 0.0637 -1.0000 -1.0000 4925649 1594039747.40 151.4347 59.9994 32.0000 1.9593 1.9610 405.3699 405.7801 0.0634 -1.0000 -1.0000 4925711 1594039747.50 151.4347 59.9994 32.0000 1.9595 1.9611 405.2147 405.6251 0.0636 -1.0000 -1.0000 4926617 1594039747.60 151.4347 59.9994 32.0000 1.9595 1.9611 405.0070 405.4153 0.0633 -1.0000 -1.0000 4926679 1594039747.70 151.4585 59.9994 32.0000 1.9594 1.9610 404.9913 405.4012 0.0636 -1.0000 -1.0000 4926742 1594039747.80 151.4648 59.9994 32.0000 1.9594 1.9610 405.0839 405.4944 0.0635 -1.0000 -1.0000 4926820 1594039747.90 151.4648 59.9994 32.0000 1.9588 1.9605 405.2221 405.6319 0.0635 -1.0000 -1.0000 4926883 1594039748.00 151.4648 59.9994 32.0000 1.9587 1.9604 405.2275 405.6375 0.0635 -1.0000 -1.0000 4926945 1594039748.10 151.4648 59.9994 32.0000 1.9598 1.9614 405.0633 405.4736 0.0636 -1.0000 -1.0000 4927023 1594039748.20 151.4648 59.9994 32.0000 1.9598 1.9615 405.0639 405.4742 0.0635 -1.0000 -1.0000 4927086 1594039748.30 151.5134 59.9994 32.0000 1.9597 1.9613 405.0986 405.5086 0.0635 -1.0000 -1.0000 4927148 1594039748.40 151.5134 59.9994 32.0000 1.9584 1.9601 405.1827 405.5923 0.0634 -1.0000 -1.0000 4927226 1594039748.50 151.5134 59.9994 32.0000 1.9598 1.9614 405.2250 405.6347 0.0634 -1.0000 -1.0000 4927273 1594039748.60 151.5134 59.9994 32.0000 1.9599 1.9615 405.1282 405.5381 0.0635 -1.0000 -1.0000 4927352 1594039748.70 151.5134 59.9994 32.0000 1.9594 1.9611 404.9827 405.3925 0.0635 -1.0000 -1.0000 4927414 1594039748.80 151.4290 59.9994 32.0000 1.9589 1.9605 405.1012 405.5115 0.0636 -1.0000 -1.0000 4927476 1594039748.90 151.4290 59.9994 32.0000 1.9591 1.9607 405.0922 405.5018 0.0635 -1.0000 -1.0000 4927554 1594039749.00 151.4290 59.9994 32.0000 1.9584 1.9601 405.1946 405.6045 0.0635 -1.0000 -1.0000 4927617 1594039749.10 151.4290 59.9994 32.0000 1.9586 1.9602 405.2918 405.7016 0.0634 -1.0000 -1.0000 4927679 1594039749.20 151.4290 59.9994 32.0000 1.9591 1.9607 404.9930 405.4024 0.0634 -1.0000 -1.0000 4927758 1594039749.30 151.4290 59.9994 32.0000 1.9602 1.9619 405.0340 405.4431 0.0634 -1.0000 -1.0000 4927820 1594039749.40 151.3998 59.9994 32.0000 1.9589 1.9605 405.0989 405.5090 0.0635 -1.0000 -1.0000 4927882 1594039749.50 151.3998 59.9994 32.0000 1.9583 1.9599 405.1360 405.5464 0.0635 -1.0000 -1.0000 4928523 1594039749.60 151.3998 59.9994 32.0000 1.9590 1.9606 405.1280 405.5373 0.0633 -1.0000 -1.0000 4928585 1594039749.70 151.3998 59.9994 32.0000 1.9593 1.9609 405.0348 405.4448 0.0635 -1.0000 -1.0000 4928648 1594039749.80 151.3998 59.9994 32.0000 1.9604 1.9620 404.9188 405.3286 0.0635 -1.0000 -1.0000 4928710 1594039749.90 151.4035 59.9995 32.0000 1.9594 1.9611 405.0612 405.4716 0.0636 -1.0000 -1.0000 4928773 1594039750.00 151.4634 60.0001 32.0000 1.9587 1.9603 405.2049 405.6144 0.0633 -1.0000 -1.0000 4928835 1594039750.10 151.4634 60.0001 32.0000 1.9583 1.9599 405.2790 405.6875 0.0633 -1.0000 -1.0000 4928913 1594039750.20 151.4634 60.0001 32.0000 1.9592 1.9609 405.0462 405.4563 0.0635 -1.0000 -1.0000 4928976 1594039750.30 151.4634 60.0001 32.0000 1.9593 1.9609 404.9970 405.4072 0.0635 -1.0000 -1.0000 4929038 1594039750.40 151.4634 60.0001 32.0000 1.9593 1.9610 405.1774 405.5882 0.0636 -1.0000 -1.0000 4929117 1594039750.50 151.4932 60.0001 32.0000 1.9590 1.9607 405.2389 405.6504 0.0637 -1.0000 -1.0000 4929179 1594039750.60 151.5167 60.0001 32.0000 1.9587 1.9603 405.1965 405.6065 0.0634 -1.0000 -1.0000 4929242 1594039750.70 151.5167 60.0001 32.0000 1.9595 1.9611 405.0184 405.4288 0.0636 -1.0000 -1.0000 4929304 1594039750.80 151.5167 60.0001 32.0000 1.9593 1.9609 404.9098 405.3196 0.0635 -1.0000 -1.0000 4929367 1594039750.90 151.5167 60.0001 32.0000 1.9594 1.9610 405.0544 405.4654 0.0638 -1.0000 -1.0000 4929445 1594039751.00 151.5167 60.0001 32.0000 1.9587 1.9603 405.1154 405.5251 0.0634 -1.0000 -1.0000 4929507 1594039751.10 151.4747 60.0001 32.0000 1.9584 1.9601 405.1957 405.6070 0.0636 -1.0000 -1.0000 4930241 1594039751.20 151.4747 60.0001 32.0000 1.9584 1.9600 405.0745 405.4837 0.0634 -1.0000 -1.0000 4930320 1594039751.30 151.5535 60.0001 32.0000 1.9594 1.9610 405.0347 405.4433 0.0634 -1.0000 -1.0000 4930382 1594039751.40 151.5535 60.0001 32.0000 1.9594 1.9611 404.9803 405.3905 0.0635 -1.0000 -1.0000 4930445 1594039751.50 151.5535 60.0001 32.0000 1.9592 1.9608 405.2272 405.6370 0.0634 -1.0000 -1.0000 4930507 1594039751.60 151.5535 60.0001 32.0000 1.9594 1.9610 405.2288 405.6393 0.0636 -1.0000 -1.0000 4930569 1594039751.70 151.5535 60.0001 32.0000 1.9593 1.9610 405.1109 405.5207 0.0635 -1.0000 -1.0000 4930632 1594039751.80 151.5535 60.0001 32.0000 1.9591 1.9608 404.9950 405.4047 0.0635 -1.0000 -1.0000 4930710 1594039751.90 151.5535 60.0001 32.0000 1.9598 1.9614 405.0122 405.4214 0.0633 -1.0000 -1.0000 4930773 1594039752.00 151.5535 60.0001 32.0000 1.9592 1.9609 405.0317 405.4413 0.0634 -1.0000 -1.0000 4930835 1594039752.10 151.5535 60.0001 32.0000 1.9596 1.9612 405.1764 405.5857 0.0633 -1.0000 -1.0000 4930913 1594039752.20 151.6081 60.0001 32.0000 1.9594 1.9610 405.1279 405.5377 0.0635 -1.0000 -1.0000 4930976 1594039752.30 151.6095 60.0001 32.0000 1.9599 1.9615 405.0502 405.4598 0.0634 -1.0000 -1.0000 4931038 1594039752.40 151.6095 60.0001 32.0000 1.9601 1.9617 404.9912 405.4004 0.0633 -1.0000 -1.0000 4931100 1594039752.50 151.6095 60.0001 32.0000 1.9596 1.9612 404.9951 405.4039 0.0633 -1.0000 -1.0000 4931163 1594039752.60 151.6095 60.0001 32.0000 1.9597 1.9614 405.2829 405.6923 0.0634 -1.0000 -1.0000 4931241 1594039752.70 151.6095 60.0001 32.0000 1.9595 1.9611 405.1163 405.5256 0.0634 -1.0000 -1.0000 4931303 1594039752.80 151.5940 60.0001 32.0000 1.9594 1.9611 405.0524 405.4618 0.0634 -1.0000 -1.0000 4931366 1594039752.90 151.5583 60.0001 32.0000 1.9592 1.9609 405.0042 405.4138 0.0634 -1.0000 -1.0000 4931444 1594039753.00 151.5583 60.0001 32.0000 1.9601 1.9618 405.0361 405.4455 0.0634 -1.0000 -1.0000 4931506 1594039753.10 151.5583 60.0001 32.0000 1.9589 1.9605 405.1910 405.6007 0.0634 -1.0000 -1.0000 4931569 1594039753.20 151.5583 60.0001 32.0000 1.9594 1.9610 405.2032 405.6114 0.0633 -1.0000 -1.0000 4931631 1594039753.30 151.5583 60.0001 32.0000 1.9594 1.9610 405.0696 405.4800 0.0636 -1.0000 -1.0000 4931694 1594039753.40 151.5333 60.0001 32.0000 1.9598 1.9615 404.9500 405.3601 0.0635 -1.0000 -1.0000 4931756 1594039753.50 151.5103 60.0001 32.0000 1.9601 1.9618 405.0338 405.4438 0.0635 -1.0000 -1.0000 4931835 1594039753.60 151.5103 60.0001 32.0000 1.9589 1.9606 405.0073 405.4173 0.0635 -1.0000 -1.0000 4932272 1594039753.70 151.5103 60.0001 32.0000 1.9598 1.9614 405.1268 405.5361 0.0634 -1.0000 -1.0000 4932335 1594039753.80 151.5103 60.0001 32.0000 1.9598 1.9615 405.1013 405.5113 0.0635 -1.0000 -1.0000 4932397 1594039753.90 151.5103 60.0001 32.0000 1.9598 1.9614 405.0775 405.4869 0.0634 -1.0000 -1.0000 4932460 1594039754.00 151.5287 60.0001 32.0000 1.9600 1.9616 405.0739 405.4826 0.0633 -1.0000 -1.0000 4932538 1594039754.10 151.5365 60.0001 32.0000 1.9594 1.9611 405.1898 405.5989 0.0634 -1.0000 -1.0000 4932803 1594039754.20 151.5365 60.0001 32.0000 1.9591 1.9607 405.2578 405.6672 0.0634 -1.0000 -1.0000 4932866 1594039754.30 151.5365 60.0001 32.0000 1.9591 1.9607 405.2184 405.6291 0.0636 -1.0000 -1.0000 4932928 1594039754.40 151.5365 60.0001 32.0000 1.9592 1.9608 405.1500 405.5599 0.0635 -1.0000 -1.0000 4933006 1594039754.50 151.5365 60.0001 32.0000 1.9597 1.9614 405.1065 405.5174 0.0636 -1.0000 -1.0000 4933069 1594039754.60 151.5378 60.0006 32.0000 1.9605 1.9622 405.0365 405.4457 0.0633 -1.0000 -1.0000 4933131 1594039754.70 151.5378 60.0006 32.0000 1.9597 1.9614 405.0389 405.4475 0.0633 -1.0000 -1.0000 4933256 1594039754.80 151.5378 60.0006 32.0000 1.9593 1.9609 405.1510 405.5604 0.0634 -1.0000 -1.0000 4933319 1594039754.90 151.5378 60.0006 32.0000 1.9600 1.9617 405.0851 405.4946 0.0634 -1.0000 -1.0000 4933397 1594039755.00 151.5378 60.0006 32.0000 1.9606 1.9622 405.0135 405.4214 0.0632 -1.0000 -1.0000 4933459 1594039755.10 151.5378 60.0006 32.0000 1.9597 1.9613 405.0778 405.4869 0.0634 -1.0000 -1.0000 4933522 1594039755.20 151.4440 60.0006 32.0000 1.9592 1.9608 405.1573 405.5660 0.0632 -1.0000 -1.0000 4933819 1594039755.30 151.4440 60.0006 32.0000 1.9591 1.9607 405.2277 405.6376 0.0635 -1.0000 -1.0000 4933881 1594039755.40 151.4440 60.0006 32.0000 1.9589 1.9605 405.2188 405.6291 0.0634 -1.0000 -1.0000 4933943 1594039755.50 151.4440 60.0006 32.0000 1.9595 1.9612 405.1474 405.5574 0.0635 -1.0000 -1.0000 4934022 1594039755.60 151.4440 60.0006 32.0000 1.9601 1.9617 404.9510 405.3621 0.0636 -1.0000 -1.0000 4934084 1594039755.70 151.4440 60.0006 32.0000 1.9597 1.9613 405.0012 405.4111 0.0635 -1.0000 -1.0000 4934506 1594039755.80 151.4255 60.0006 32.0000 1.9584 1.9601 405.1154 405.5245 0.0633 -1.0000 -1.0000 4934584 1594039755.90 151.4255 60.0006 32.0000 1.9588 1.9604 405.0733 405.4835 0.0635 -1.0000 -1.0000 4934646 1594039756.00 151.4255 60.0006 32.0000 1.9594 1.9610 405.0973 405.5066 0.0635 -1.0000 -1.0000 4934709 1594039756.10 151.4255 60.0006 32.0000 1.9601 1.9617 404.9517 405.3614 0.0634 -1.0000 -1.0000 4934771 1594039756.20 151.4255 60.0006 32.0000 1.9595 1.9611 405.0780 405.4884 0.0635 -1.0000 -1.0000 4934834 1594039756.30 151.4470 60.0006 32.0000 1.9586 1.9603 404.9755 405.3849 0.0634 -1.0000 -1.0000 4934912 1594039756.40 151.4470 60.0006 32.0000 1.9589 1.9605 405.1199 405.5291 0.0634 -1.0000 -1.0000 4934974 1594039756.50 151.4470 60.0006 32.0000 1.9583 1.9599 405.1480 405.5585 0.0636 -1.0000 -1.0000 4935037 1594039756.60 151.4470 60.0006 32.0000 1.9593 1.9609 405.1562 405.5673 0.0636 -1.0000 -1.0000 4935115 1594039756.70 151.4470 60.0006 32.0000 1.9597 1.9614 405.0188 405.4296 0.0636 -1.0000 -1.0000 4935177 1594039756.80 151.4391 60.0006 32.0000 1.9595 1.9611 404.9384 405.3480 0.0634 -1.0000 -1.0000 4935240 1594039756.90 151.4333 60.0006 32.0000 1.9581 1.9598 405.0917 405.5012 0.0634 -1.0000 -1.0000 4935318 1594039757.00 151.4333 60.0006 32.0000 1.9585 1.9602 405.1558 405.5657 0.0635 -1.0000 -1.0000 4935381 1594039757.10 151.4333 60.0006 32.0000 1.9587 1.9603 405.0225 405.4316 0.0633 -1.0000 -1.0000 4935443 1594039757.20 151.4333 60.0006 32.0000 1.9596 1.9612 404.9922 405.4015 0.0634 -1.0000 -1.0000 4935506 1594039757.30 151.4333 60.0006 32.0000 1.9591 1.9607 404.9425 405.3523 0.0635 -1.0000 -1.0000 4935568 1594039757.40 151.5480 60.0006 32.0000 1.9585 1.9602 404.9969 405.4066 0.0635 -1.0000 -1.0000 4935630 1594039757.50 151.5480 60.0006 32.0000 1.9589 1.9605 405.1742 405.5848 0.0636 -1.0000 -1.0000 4935709 1594039757.60 151.5480 60.0006 32.0000 1.9591 1.9607 405.1778 405.5882 0.0636 -1.0000 -1.0000 4935771 1594039757.70 151.5480 60.0006 32.0000 1.9598 1.9615 405.0972 405.5061 0.0633 -1.0000 -1.0000 4936005 1594039757.80 151.5480 60.0006 32.0000 1.9602 1.9619 404.9742 405.3838 0.0635 -1.0000 -1.0000 4936068 1594039757.90 151.5480 60.0006 32.0000 1.9595 1.9611 405.0170 405.4259 0.0633 -1.0000 -1.0000 4936130 1594039758.00 151.5130 60.0006 32.0000 1.9585 1.9602 405.1668 405.5770 0.0635 -1.0000 -1.0000 4936193 1594039758.10 151.5130 60.0006 32.0000 1.9594 1.9610 405.2335 405.6425 0.0634 -1.0000 -1.0000 4936271 1594039758.20 151.5130 60.0006 32.0000 1.9589 1.9605 405.0734 405.4827 0.0633 -1.0000 -1.0000 4936333 1594039758.30 151.5130 60.0006 32.0000 1.9594 1.9610 404.9308 405.3401 0.0634 -1.0000 -1.0000 4936818 1594039758.40 151.5130 60.0006 32.0000 1.9589 1.9605 404.9809 405.3903 0.0634 -1.0000 -1.0000 4936896 1594039758.50 151.5130 60.0006 32.0000 1.9591 1.9608 405.0329 405.4426 0.0635 -1.0000 -1.0000 4936958 1594039758.60 151.5094 60.0006 32.0000 1.9589 1.9606 405.1983 405.6086 0.0635 -1.0000 -1.0000 4937021 1594039758.70 151.5094 60.0006 32.0000 1.9588 1.9604 405.1494 405.5602 0.0636 -1.0000 -1.0000 4937083 1594039758.80 151.5094 60.0006 32.0000 1.9590 1.9606 405.0134 405.4235 0.0635 -1.0000 -1.0000 4937536 1594039758.90 151.5094 60.0006 32.0000 1.9598 1.9615 404.9704 405.3800 0.0635 -1.0000 -1.0000 4937599 1594039759.00 151.5094 60.0006 32.0000 1.9585 1.9601 404.9728 405.3824 0.0635 -1.0000 -1.0000 4937661 1594039759.10 151.5185 60.0006 32.0000 1.9588 1.9605 405.1075 405.5175 0.0635 -1.0000 -1.0000 4937724 1594039759.20 151.5209 60.0006 32.0000 1.9585 1.9602 405.1234 405.5328 0.0634 -1.0000 -1.0000 4937802 1594039759.30 151.5209 60.0006 32.0000 1.9584 1.9601 405.0941 405.5038 0.0635 -1.0000 -1.0000 4938021 1594039759.40 151.5209 60.0006 32.0000 1.9594 1.9610 404.9611 405.3703 0.0633 -1.0000 -1.0000 4938083 1594039759.50 151.5209 60.0006 32.0000 1.9594 1.9610 404.9887 405.3983 0.0635 -1.0000 -1.0000 4938161 1594039759.60 151.5209 60.0006 32.0000 1.9596 1.9612 405.1256 405.5353 0.0635 -1.0000 -1.0000 4938224 1594039759.70 151.4221 60.0007 32.0000 1.9588 1.9604 405.1299 405.5407 0.0636 -1.0000 -1.0000 4938286 1594039759.80 151.4221 60.0007 32.0000 1.9590 1.9607 405.0472 405.4565 0.0634 -1.0000 -1.0000 4938364 1594039759.90 151.4221 60.0007 32.0000 1.9591 1.9607 404.9203 405.3299 0.0635 -1.0000 -1.0000 4938427 1594039760.00 151.4221 60.0007 32.0000 1.9587 1.9604 404.9489 405.3593 0.0635 -1.0000 -1.0000 4938489 1594039760.10 151.4221 60.0007 32.0000 1.9588 1.9604 405.1004 405.5101 0.0634 -1.0000 -1.0000 4938552 1594039760.20 151.4221 60.0007 32.0000 1.9589 1.9606 405.2014 405.6092 0.0632 -1.0000 -1.0000 4938614 1594039760.30 151.4221 60.0007 32.0000 1.9588 1.9604 405.0817 405.4912 0.0634 -1.0000 -1.0000 4938802 1594039760.40 151.4221 60.0007 32.0000 1.9592 1.9609 404.9202 405.3297 0.0635 -1.0000 -1.0000 4938864 1594039760.50 151.3694 60.0007 32.0000 1.9588 1.9605 405.0309 405.4410 0.0635 -1.0000 -1.0000 4938927 1594039760.60 151.3694 60.0007 32.0000 1.9578 1.9595 405.0687 405.4785 0.0634 -1.0000 -1.0000 4939005 1594039760.70 151.3694 60.0007 32.0000 1.9583 1.9599 405.1532 405.5628 0.0635 -1.0000 -1.0000 4939067 1594039760.80 151.3694 60.0007 32.0000 1.9588 1.9605 405.1135 405.5238 0.0635 -1.0000 -1.0000 4939130 1594039760.90 151.3694 60.0007 32.0000 1.9596 1.9612 404.9046 405.3142 0.0635 -1.0000 -1.0000 4939333 1594039761.00 151.3694 60.0007 32.0000 1.9597 1.9613 404.8782 405.2879 0.0635 -1.0000 -1.0000 4939395 1594039761.10 151.4144 60.0007 32.0000 1.9593 1.9609 404.9762 405.3865 0.0635 -1.0000 -1.0000 4939458 1594039761.20 151.4144 60.0007 32.0000 1.9591 1.9607 405.0957 405.5049 0.0633 -1.0000 -1.0000 4939536 1594039761.30 151.4144 60.0007 32.0000 1.9586 1.9602 405.1116 405.5208 0.0634 -1.0000 -1.0000 4939598 1594039761.40 151.4144 60.0007 32.0000 1.9584 1.9600 405.1226 405.5318 0.0634 -1.0000 -1.0000 4940036 1594039761.50 151.4144 60.0007 32.0000 1.9588 1.9604 404.9420 405.3517 0.0635 -1.0000 -1.0000 4940098 1594039761.60 151.4055 60.0007 32.0000 1.9592 1.9608 405.0826 405.4926 0.0635 -1.0000 -1.0000 4940161 1594039761.70 151.4035 60.0007 32.0000 1.9585 1.9601 405.1928 405.6037 0.0636 -1.0000 -1.0000 4940223 1594039761.80 151.4035 60.0007 32.0000 1.9588 1.9604 405.1404 405.5512 0.0635 -1.0000 -1.0000 4940301 1594039761.90 151.4035 60.0007 32.0000 1.9591 1.9607 405.0822 405.4911 0.0633 -1.0000 -1.0000 4940536 1594039762.00 151.4035 60.0007 32.0000 1.9593 1.9609 404.9512 405.3603 0.0634 -1.0000 -1.0000 4940598 1594039762.10 151.4017 60.0007 32.0000 1.9595 1.9611 404.9316 405.3406 0.0634 -1.0000 -1.0000 4940661 1594039762.20 151.3851 60.0007 32.0000 1.9593 1.9609 405.0081 405.4181 0.0635 -1.0000 -1.0000 4940723 1594039762.30 151.3851 60.0007 32.0000 1.9581 1.9597 405.1903 405.5998 0.0634 -1.0000 -1.0000 4940786 1594039762.40 151.3851 60.0007 32.0000 1.9584 1.9600 405.1510 405.5605 0.0634 -1.0000 -1.0000 4941035 1594039762.50 151.3851 60.0007 32.0000 1.9595 1.9611 405.0794 405.4886 0.0634 -1.0000 -1.0000 4941082 1594039762.60 151.3851 60.0007 32.0000 1.9591 1.9607 404.9917 405.4011 0.0635 -1.0000 -1.0000 4941161 1594039762.70 151.3954 60.0007 32.0000 1.9597 1.9614 405.0469 405.4579 0.0636 -1.0000 -1.0000 4941223 1594039762.80 151.4644 60.0007 32.0000 1.9590 1.9606 405.2229 405.6333 0.0635 -1.0000 -1.0000 4941286 1594039762.90 151.4644 60.0007 32.0000 1.9588 1.9604 405.2089 405.6203 0.0637 -1.0000 -1.0000 4941520 1594039763.00 151.4644 60.0007 32.0000 1.9584 1.9600 405.2526 405.6632 0.0635 -1.0000 -1.0000 4941582 1594039763.10 151.4644 60.0007 32.0000 1.9603 1.9619 404.9819 405.3914 0.0635 -1.0000 -1.0000 4941645 1594039763.20 151.4644 60.0007 32.0000 1.9599 1.9615 405.0623 405.4716 0.0634 -1.0000 -1.0000 4941723 1594039763.30 151.4228 60.0007 32.0000 1.9590 1.9607 405.1474 405.5582 0.0636 -1.0000 -1.0000 4941785 1594039763.40 151.4228 60.0007 32.0000 1.9582 1.9598 405.1632 405.5731 0.0635 -1.0000 -1.0000 4941848 1594039763.50 151.4228 60.0007 32.0000 1.9595 1.9611 405.0966 405.5061 0.0634 -1.0000 -1.0000 4941926 1594039763.60 151.4228 60.0007 32.0000 1.9603 1.9619 405.0255 405.4348 0.0635 -1.0000 -1.0000 4941988 1594039763.70 151.4228 60.0007 32.0000 1.9605 1.9621 404.9522 405.3625 0.0635 -1.0000 -1.0000 4942051 1594039763.80 151.4539 60.0007 32.0000 1.9596 1.9612 404.9757 405.3850 0.0634 -1.0000 -1.0000 4942114 1594039763.90 151.4615 60.0007 32.0000 1.9597 1.9614 405.2255 405.6357 0.0635 -1.0000 -1.0000 4942551 1594039764.00 151.4615 60.0007 32.0000 1.9593 1.9609 405.1468 405.5570 0.0635 -1.0000 -1.0000 4942613 1594039764.10 151.4615 60.0007 32.0000 1.9599 1.9616 405.1035 405.5131 0.0634 -1.0000 -1.0000 4942691 1594039764.20 151.4615 60.0007 32.0000 1.9599 1.9615 405.0684 405.4787 0.0635 -1.0000 -1.0000 4942754 1594039764.30 151.4615 60.0007 32.0000 1.9595 1.9611 405.0947 405.5041 0.0634 -1.0000 -1.0000 4942817 1594039764.40 151.5366 60.0007 32.0000 1.9591 1.9608 405.1379 405.5472 0.0633 -1.0000 -1.0000 4942879 1594039764.50 151.5366 60.0007 32.0000 1.9592 1.9608 405.2136 405.6240 0.0635 -1.0000 -1.0000 4943551 1594039764.60 151.5366 60.0007 32.0000 1.9588 1.9605 405.1818 405.5920 0.0636 -1.0000 -1.0000 4943613 1594039764.70 151.5366 60.0007 32.0000 1.9601 1.9617 404.9727 405.3829 0.0635 -1.0000 -1.0000 4943691 1594039764.80 151.5366 60.0007 32.0000 1.9602 1.9618 404.9505 405.3596 0.0634 -1.0000 -1.0000 4943754 1594039764.90 151.5630 60.0007 32.0000 1.9591 1.9608 404.9805 405.3894 0.0634 -1.0000 -1.0000 4943832 1594039765.00 151.5630 60.0007 32.0000 1.9593 1.9610 405.1010 405.5100 0.0633 -1.0000 -1.0000 4943894 1594039765.10 151.5630 60.0007 32.0000 1.9600 1.9616 405.1202 405.5301 0.0635 -1.0000 -1.0000 4943957 1594039765.20 151.5630 60.0007 32.0000 1.9590 1.9606 405.0274 405.4376 0.0635 -1.0000 -1.0000 4944035 1594039765.30 151.5630 60.0007 32.0000 1.9596 1.9612 404.9523 405.3613 0.0634 -1.0000 -1.0000 4944097 1594039765.40 151.5602 60.0007 32.0000 1.9594 1.9611 405.0695 405.4790 0.0634 -1.0000 -1.0000 4944160 1594039765.50 151.5573 60.0007 32.0000 1.9592 1.9608 405.2565 405.6661 0.0634 -1.0000 -1.0000 4944238 1594039765.60 151.5573 60.0007 32.0000 1.9592 1.9609 405.1726 405.5823 0.0634 -1.0000 -1.0000 4944300 1594039765.70 151.5573 60.0007 32.0000 1.9601 1.9618 405.1707 405.5794 0.0633 -1.0000 -1.0000 4944363 1594039765.80 151.5573 60.0007 32.0000 1.9603 1.9619 404.9576 405.3674 0.0636 -1.0000 -1.0000 4944441 1594039765.90 151.5573 60.0007 32.0000 1.9594 1.9610 404.9657 405.3757 0.0634 -1.0000 -1.0000 4944519 1594039766.00 151.5275 60.0007 32.0000 1.9589 1.9605 405.0298 405.4401 0.0635 -1.0000 -1.0000 4944847 1594039766.10 151.5457 60.0007 32.0000 1.9581 1.9597 405.0942 405.5036 0.0634 -1.0000 -1.0000 4944925 1594039766.20 151.5457 60.0007 32.0000 1.9595 1.9611 404.9808 405.3901 0.0635 -1.0000 -1.0000 4944988 1594039766.30 151.5457 60.0007 32.0000 1.9596 1.9613 404.9848 405.3946 0.0635 -1.0000 -1.0000 4945050 1594039766.40 151.5457 60.0007 32.0000 1.9602 1.9618 405.0050 405.4148 0.0634 -1.0000 -1.0000 4945113 1594039766.50 151.5457 60.0007 32.0000 1.9589 1.9606 405.1903 405.5995 0.0634 -1.0000 -1.0000 4945347 1594039766.60 151.5457 60.0007 32.0000 1.9590 1.9606 405.1765 405.5877 0.0637 -1.0000 -1.0000 4945425 1594039766.70 151.5457 60.0007 32.0000 1.9592 1.9609 405.0042 405.4136 0.0635 -1.0000 -1.0000 4945488 1594039766.80 151.5457 60.0007 32.0000 1.9609 1.9626 404.9732 405.3833 0.0635 -1.0000 -1.0000 4945550 1594039766.90 151.5457 60.0007 32.0000 1.9583 1.9599 405.0605 405.4706 0.0635 -1.0000 -1.0000 4945628 1594039767.00 151.5457 60.0007 32.0000 1.9584 1.9601 405.0859 405.4947 0.0634 -1.0000 -1.0000 4945691 1594039767.10 151.5194 60.0007 32.0000 1.9589 1.9605 405.1347 405.5445 0.0634 -1.0000 -1.0000 4945753 1594039767.20 151.5194 60.0007 32.0000 1.9603 1.9619 405.1028 405.5118 0.0633 -1.0000 -1.0000 4945816 1594039767.30 151.5194 60.0007 32.0000 1.9600 1.9616 405.1626 405.5722 0.0634 -1.0000 -1.0000 4945878 1594039767.40 151.5194 60.0007 32.0000 1.9587 1.9603 405.2154 405.6246 0.0634 -1.0000 -1.0000 4945941 1594039767.50 151.5194 60.0007 32.0000 1.9589 1.9605 405.1352 405.5444 0.0634 -1.0000 -1.0000 4946035 1594039767.60 151.5194 60.0007 32.0000 1.9594 1.9610 405.1202 405.5297 0.0634 -1.0000 -1.0000 4946097 1594039767.70 151.5230 60.0007 32.0000 1.9603 1.9620 404.9656 405.3743 0.0634 -1.0000 -1.0000 4946160 1594039767.80 151.5230 60.0007 32.0000 1.9589 1.9605 405.0379 405.4476 0.0635 -1.0000 -1.0000 4946238 1594039767.90 151.5230 60.0007 32.0000 1.9595 1.9611 405.1187 405.5282 0.0634 -1.0000 -1.0000 4946300 1594039768.00 151.5230 60.0007 32.0000 1.9583 1.9599 405.1809 405.5905 0.0634 -1.0000 -1.0000 4946566 1594039768.10 151.5230 60.0007 32.0000 1.9585 1.9601 405.0728 405.4816 0.0633 -1.0000 -1.0000 4946644 1594039768.20 151.5230 60.0007 32.0000 1.9605 1.9621 405.0030 405.4119 0.0634 -1.0000 -1.0000 4946706 1594039768.30 151.5523 60.0007 32.0000 1.9602 1.9619 404.9447 405.3542 0.0634 -1.0000 -1.0000 4946769 1594039768.40 151.5523 60.0007 32.0000 1.9596 1.9612 405.0452 405.4548 0.0634 -1.0000 -1.0000 4946831 1594039768.50 151.5523 60.0007 32.0000 1.9587 1.9603 405.1887 405.5982 0.0634 -1.0000 -1.0000 4946893 1594039768.60 151.5523 60.0007 32.0000 1.9596 1.9612 405.1085 405.5185 0.0635 -1.0000 -1.0000 4947643 1594039768.70 151.5523 60.0007 32.0000 1.9599 1.9615 405.0703 405.4794 0.0634 -1.0000 -1.0000 4947706 1594039768.80 151.5430 60.0007 32.0000 1.9598 1.9614 405.0032 405.4127 0.0634 -1.0000 -1.0000 4947784 1594039768.90 151.4668 60.0007 32.0000 1.9594 1.9610 405.0586 405.4675 0.0634 -1.0000 -1.0000 4947862 1594039769.00 151.4668 60.0007 32.0000 1.9588 1.9604 405.2004 405.6107 0.0635 -1.0000 -1.0000 4947925 1594039769.10 151.4668 60.0007 32.0000 1.9595 1.9611 405.1888 405.5986 0.0635 -1.0000 -1.0000 4947987 1594039769.20 151.4668 60.0007 32.0000 1.9595 1.9611 404.9646 405.3732 0.0633 -1.0000 -1.0000 4948050 1594039769.30 151.4668 60.0007 32.0000 1.9606 1.9622 404.9983 405.4072 0.0634 -1.0000 -1.0000 4948112 1594039769.40 151.5230 60.0007 32.0000 1.9607 1.9624 405.0889 405.4984 0.0634 -1.0000 -1.0000 4948175 1594039769.50 151.5230 60.0007 32.0000 1.9595 1.9611 405.1746 405.5834 0.0634 -1.0000 -1.0000 4948253 1594039769.60 151.5230 60.0007 32.0000 1.9599 1.9616 405.0696 405.4798 0.0635 -1.0000 -1.0000 4948315 1594039769.70 151.5230 60.0007 32.0000 1.9596 1.9613 405.0324 405.4425 0.0635 -1.0000 -1.0000 4948377 1594039769.80 151.5230 60.0007 32.0000 1.9600 1.9616 404.9710 405.3805 0.0634 -1.0000 -1.0000 4948456 1594039769.90 151.4811 60.0005 32.0000 1.9595 1.9611 405.0435 405.4528 0.0633 -1.0000 -1.0000 4948518 1594039770.00 151.4507 60.0003 32.0000 1.9598 1.9614 405.0944 405.5038 0.0635 -1.0000 -1.0000 4948581 1594039770.10 151.4507 60.0003 32.0000 1.9588 1.9604 405.1843 405.5938 0.0634 -1.0000 -1.0000 4948815 1594039770.20 151.4507 60.0003 32.0000 1.9598 1.9614 405.1581 405.5678 0.0634 -1.0000 -1.0000 4948877 1594039770.30 151.4507 60.0003 32.0000 1.9607 1.9623 405.0973 405.5062 0.0633 -1.0000 -1.0000 4948940 1594039770.40 151.4507 60.0003 32.0000 1.9599 1.9616 405.0232 405.4320 0.0633 -1.0000 -1.0000 4949018 1594039770.50 151.4507 60.0003 32.0000 1.9592 1.9608 405.0218 405.4310 0.0634 -1.0000 -1.0000 4949081 1594039770.60 151.4507 60.0003 32.0000 1.9586 1.9602 405.1189 405.5286 0.0635 -1.0000 -1.0000 4949315 1594039770.70 151.4507 60.0003 32.0000 1.9590 1.9606 405.0405 405.4502 0.0634 -1.0000 -1.0000 4949377 1594039770.80 151.4507 60.0003 32.0000 1.9600 1.9616 404.9833 405.3931 0.0635 -1.0000 -1.0000 4949440 1594039770.90 151.4507 60.0003 32.0000 1.9602 1.9618 405.0668 405.4758 0.0633 -1.0000 -1.0000 4949518 1594039771.00 151.4507 60.0003 32.0000 1.9586 1.9603 405.1284 405.5376 0.0634 -1.0000 -1.0000 4949565 1594039771.10 151.4507 60.0003 32.0000 1.9581 1.9597 405.1003 405.5101 0.0635 -1.0000 -1.0000 4950049 1594039771.20 151.4954 60.0003 32.0000 1.9587 1.9604 405.1872 405.5966 0.0634 -1.0000 -1.0000 4950127 1594039771.30 151.4954 60.0003 32.0000 1.9602 1.9618 405.0221 405.4318 0.0635 -1.0000 -1.0000 4950190 1594039771.40 151.4954 60.0003 32.0000 1.9593 1.9609 404.9676 405.3771 0.0634 -1.0000 -1.0000 4950252 1594039771.50 151.4954 60.0003 32.0000 1.9601 1.9617 405.0483 405.4580 0.0635 -1.0000 -1.0000 4950315 1594039771.60 151.4954 60.0003 32.0000 1.9601 1.9617 405.2072 405.6171 0.0635 -1.0000 -1.0000 4950377 1594039771.70 151.5509 60.0003 32.0000 1.9593 1.9609 405.3092 405.7185 0.0635 -1.0000 -1.0000 4950440 1594039771.80 151.5509 60.0003 32.0000 1.9596 1.9612 405.1789 405.5891 0.0634 -1.0000 -1.0000 4950518 1594039771.90 151.5509 60.0003 32.0000 1.9597 1.9614 405.0406 405.4498 0.0634 -1.0000 -1.0000 4950580 1594039772.00 151.5509 60.0003 32.0000 1.9603 1.9620 405.0176 405.4265 0.0634 -1.0000 -1.0000 4950643 1594039772.10 151.5509 60.0003 32.0000 1.9600 1.9616 405.0610 405.4705 0.0635 -1.0000 -1.0000 4950721 1594039772.20 151.5492 60.0003 32.0000 1.9595 1.9611 405.2018 405.6111 0.0633 -1.0000 -1.0000 4950846 1594039772.30 151.5437 60.0003 32.0000 1.9595 1.9611 405.2103 405.6208 0.0635 -1.0000 -1.0000 4950908 1594039772.40 151.5437 60.0003 32.0000 1.9590 1.9607 405.1668 405.5762 0.0634 -1.0000 -1.0000 4950971 1594039772.50 151.5437 60.0003 32.0000 1.9594 1.9610 405.0385 405.4478 0.0634 -1.0000 -1.0000 4951033 1594039772.60 151.5437 60.0003 32.0000 1.9601 1.9617 404.9632 405.3719 0.0634 -1.0000 -1.0000 4951111 1594039772.70 151.5437 60.0003 32.0000 1.9593 1.9610 405.0081 405.4178 0.0634 -1.0000 -1.0000 4951346 1594039772.80 151.4167 60.0003 32.0000 1.9588 1.9604 405.0920 405.5014 0.0634 -1.0000 -1.0000 4951408 1594039772.90 151.4167 60.0003 32.0000 1.9588 1.9604 405.1354 405.5450 0.0634 -1.0000 -1.0000 4951486 1594039773.00 151.4167 60.0003 32.0000 1.9592 1.9609 405.0244 405.4340 0.0635 -1.0000 -1.0000 4951549 1594039773.10 151.4167 60.0003 32.0000 1.9588 1.9604 404.8996 405.3086 0.0633 -1.0000 -1.0000 4951611 1594039773.20 151.4167 60.0003 32.0000 1.9588 1.9604 404.9181 405.3274 0.0634 -1.0000 -1.0000 4951674 1594039773.30 151.4167 60.0003 32.0000 1.9593 1.9609 405.1113 405.5204 0.0633 -1.0000 -1.0000 4951736 1594039773.40 151.5500 60.0003 32.0000 1.9590 1.9607 405.2303 405.6379 0.0631 -1.0000 -1.0000 4951799 1594039773.50 151.5500 60.0003 32.0000 1.9595 1.9611 405.1175 405.5273 0.0634 -1.0000 -1.0000 4951877 1594039773.60 151.5500 60.0003 32.0000 1.9607 1.9623 405.0433 405.4527 0.0634 -1.0000 -1.0000 4951939 1594039773.70 151.5500 60.0003 32.0000 1.9605 1.9621 404.9272 405.3369 0.0635 -1.0000 -1.0000 4952064 1594039773.80 151.5500 60.0003 32.0000 1.9599 1.9616 405.1954 405.6058 0.0635 -1.0000 -1.0000 4952143 1594039773.90 151.5530 60.0003 32.0000 1.9585 1.9601 405.1432 405.5530 0.0635 -1.0000 -1.0000 4952205 1594039774.00 151.5629 60.0003 32.0000 1.9591 1.9608 405.1298 405.5395 0.0634 -1.0000 -1.0000 4952283 1594039774.10 151.5629 60.0003 32.0000 1.9595 1.9611 405.0008 405.4103 0.0634 -1.0000 -1.0000 4952346 1594039774.20 151.5629 60.0003 32.0000 1.9596 1.9612 404.9925 405.4025 0.0634 -1.0000 -1.0000 4952580 1594039774.30 151.5629 60.0003 32.0000 1.9592 1.9608 405.1402 405.5492 0.0634 -1.0000 -1.0000 4952642 1594039774.40 151.5629 60.0003 32.0000 1.9595 1.9612 405.1502 405.5592 0.0633 -1.0000 -1.0000 4952705 1594039774.50 151.5753 60.0003 32.0000 1.9601 1.9618 405.1022 405.5107 0.0633 -1.0000 -1.0000 4952767 1594039774.60 151.5753 60.0003 32.0000 1.9600 1.9617 404.9525 405.3608 0.0633 -1.0000 -1.0000 4952845 1594039774.70 151.5753 60.0003 32.0000 1.9599 1.9615 404.9771 405.3859 0.0633 -1.0000 -1.0000 4953033 1594039774.80 151.5753 60.0003 32.0000 1.9598 1.9614 405.0134 405.4226 0.0634 -1.0000 -1.0000 4953095 1594039774.90 151.5753 60.0003 32.0000 1.9583 1.9599 405.2161 405.6256 0.0634 -1.0000 -1.0000 4953174 1594039775.00 151.5785 60.0010 32.0000 1.9588 1.9605 405.1388 405.5477 0.0633 -1.0000 -1.0000 4953236 1594039775.10 151.5791 60.0011 32.0000 1.9587 1.9603 405.0971 405.5067 0.0635 -1.0000 -1.0000 4953298 1594039775.20 151.5791 60.0011 32.0000 1.9598 1.9615 405.0412 405.4505 0.0633 -1.0000 -1.0000 4953377 1594039775.30 151.5791 60.0011 32.0000 1.9589 1.9605 405.1570 405.5660 0.0634 -1.0000 -1.0000 4953548 1594039775.40 151.5791 60.0011 32.0000 1.9587 1.9603 405.2139 405.6226 0.0633 -1.0000 -1.0000 4953611 1594039775.50 151.5791 60.0011 32.0000 1.9597 1.9613 405.1854 405.5954 0.0634 -1.0000 -1.0000 4953689 1594039775.60 151.6134 60.0011 32.0000 1.9594 1.9610 404.9603 405.3688 0.0632 -1.0000 -1.0000 4953752 1594039775.70 151.6477 60.0011 32.0000 1.9603 1.9619 405.0499 405.4590 0.0634 -1.0000 -1.0000 4953814 1594039775.80 151.6477 60.0011 32.0000 1.9589 1.9605 405.0581 405.4669 0.0634 -1.0000 -1.0000 4954048 1594039775.90 151.6477 60.0011 32.0000 1.9598 1.9614 405.2048 405.6144 0.0634 -1.0000 -1.0000 4954111 1594039776.00 151.6477 60.0011 32.0000 1.9591 1.9607 405.1760 405.5855 0.0634 -1.0000 -1.0000 4954173 1594039776.10 151.6477 60.0011 32.0000 1.9593 1.9610 405.1173 405.5267 0.0634 -1.0000 -1.0000 4954251 1594039776.20 151.5719 60.0011 32.0000 1.9591 1.9608 405.0318 405.4412 0.0634 -1.0000 -1.0000 4954314 1594039776.30 151.5719 60.0011 32.0000 1.9595 1.9612 404.9334 405.3427 0.0634 -1.0000 -1.0000 4954579 1594039776.40 151.5719 60.0011 32.0000 1.9594 1.9610 405.2186 405.6276 0.0633 -1.0000 -1.0000 4954658 1594039776.50 151.5719 60.0011 32.0000 1.9589 1.9605 405.1624 405.5718 0.0634 -1.0000 -1.0000 4954720 1594039776.60 151.5719 60.0011 32.0000 1.9587 1.9603 405.1576 405.5662 0.0633 -1.0000 -1.0000 4954798 1594039776.70 151.5765 60.0011 32.0000 1.9593 1.9609 404.9937 405.4037 0.0635 -1.0000 -1.0000 4954861 1594039776.80 151.5775 60.0011 32.0000 1.9597 1.9613 404.9534 405.3623 0.0633 -1.0000 -1.0000 4955595 1594039776.90 151.5775 60.0011 32.0000 1.9601 1.9617 405.1510 405.5597 0.0633 -1.0000 -1.0000 4955657 1594039777.00 151.5775 60.0011 32.0000 1.9598 1.9615 405.2372 405.6469 0.0634 -1.0000 -1.0000 4955720 1594039777.10 151.5775 60.0011 32.0000 1.9587 1.9603 405.1822 405.5925 0.0636 -1.0000 -1.0000 4955782 1594039777.20 151.5541 60.0011 32.0000 1.9595 1.9612 405.0550 405.4645 0.0634 -1.0000 -1.0000 4955860 1594039777.30 151.4633 60.0011 32.0000 1.9600 1.9616 404.9354 405.3446 0.0635 -1.0000 -1.0000 4955923 1594039777.40 151.4633 60.0011 32.0000 1.9595 1.9611 404.8909 405.3005 0.0634 -1.0000 -1.0000 4955985 1594039777.50 151.4633 60.0011 32.0000 1.9594 1.9610 405.2009 405.6107 0.0635 -1.0000 -1.0000 4956063 1594039777.60 151.4633 60.0011 32.0000 1.9591 1.9608 405.1856 405.5954 0.0634 -1.0000 -1.0000 4956126 1594039777.70 151.4633 60.0011 32.0000 1.9585 1.9602 405.1086 405.5178 0.0634 -1.0000 -1.0000 4956188 1594039777.80 151.4877 60.0011 32.0000 1.9590 1.9606 404.9490 405.3580 0.0634 -1.0000 -1.0000 4956282 1594039777.90 151.4877 60.0011 32.0000 1.9596 1.9612 404.9949 405.4048 0.0635 -1.0000 -1.0000 4956345 1594039778.00 151.4877 60.0011 32.0000 1.9594 1.9610 405.0331 405.4423 0.0634 -1.0000 -1.0000 4956407 1594039778.10 151.4877 60.0011 32.0000 1.9591 1.9607 405.1029 405.5115 0.0633 -1.0000 -1.0000 4956485 1594039778.20 151.4877 60.0011 32.0000 1.9588 1.9604 405.1582 405.5675 0.0634 -1.0000 -1.0000 4956548 1594039778.30 151.4180 60.0011 32.0000 1.9590 1.9607 405.1366 405.5455 0.0632 -1.0000 -1.0000 4956610 1594039778.40 151.3742 60.0011 32.0000 1.9599 1.9615 405.0895 405.5004 0.0636 -1.0000 -1.0000 4957032 1594039778.50 151.3742 60.0011 32.0000 1.9600 1.9617 404.9793 405.3889 0.0635 -1.0000 -1.0000 4957094 1594039778.60 151.3742 60.0011 32.0000 1.9592 1.9608 405.0803 405.4898 0.0634 -1.0000 -1.0000 4957173 1594039778.70 151.3742 60.0011 32.0000 1.9581 1.9597 405.2348 405.6440 0.0633 -1.0000 -1.0000 4957235 1594039778.80 151.3742 60.0011 32.0000 1.9584 1.9600 405.1048 405.5147 0.0635 -1.0000 -1.0000 4957297 1594039778.90 151.4606 60.0011 32.0000 1.9587 1.9603 405.1035 405.5133 0.0634 -1.0000 -1.0000 4957376 1594039779.00 151.4606 60.0011 32.0000 1.9596 1.9612 405.0633 405.4733 0.0635 -1.0000 -1.0000 4957438 1594039779.10 151.4606 60.0011 32.0000 1.9597 1.9613 404.9117 405.3209 0.0634 -1.0000 -1.0000 4957500 1594039779.20 151.4606 60.0011 32.0000 1.9594 1.9610 404.9721 405.3812 0.0634 -1.0000 -1.0000 4957563 1594039779.30 151.4606 60.0011 32.0000 1.9591 1.9607 404.9594 405.3678 0.0633 -1.0000 -1.0000 4957626 1594039779.40 151.4310 60.0011 32.0000 1.9589 1.9605 405.2188 405.6284 0.0635 -1.0000 -1.0000 4957688 1594039779.50 151.4268 60.0011 32.0000 1.9591 1.9607 405.0956 405.5054 0.0634 -1.0000 -1.0000 4957766 1594039779.60 151.4268 60.0011 32.0000 1.9603 1.9620 405.0265 405.4350 0.0633 -1.0000 -1.0000 4957829 1594039779.70 151.4268 60.0011 32.0000 1.9601 1.9617 405.0343 405.4428 0.0633 -1.0000 -1.0000 4957891 1594039779.80 151.4268 60.0011 32.0000 1.9579 1.9595 405.1583 405.5675 0.0633 -1.0000 -1.0000 4957969 1594039779.90 151.4268 60.0011 32.0000 1.9588 1.9604 405.2129 405.6212 0.0632 -1.0000 -1.0000 4958094 1594039780.00 151.3654 60.0006 32.0000 1.9591 1.9607 405.0743 405.4836 0.0634 -1.0000 -1.0000 4958157 1594039780.10 151.3654 60.0006 32.0000 1.9600 1.9616 404.9745 405.3836 0.0634 -1.0000 -1.0000 4958235 1594039780.20 151.3654 60.0006 32.0000 1.9595 1.9611 404.9375 405.3469 0.0634 -1.0000 -1.0000 4958297 1594039780.30 151.3654 60.0006 32.0000 1.9590 1.9606 405.0404 405.4497 0.0634 -1.0000 -1.0000 4958360 1594039780.40 151.3654 60.0006 32.0000 1.9588 1.9604 405.1070 405.5158 0.0633 -1.0000 -1.0000 4958594 1594039780.50 151.3654 60.0006 32.0000 1.9587 1.9603 405.1228 405.5326 0.0635 -1.0000 -1.0000 4958657 1594039780.60 151.3696 60.0006 32.0000 1.9595 1.9611 405.0829 405.4923 0.0634 -1.0000 -1.0000 4958719 1594039780.70 151.4241 60.0006 32.0000 1.9597 1.9613 404.9585 405.3673 0.0633 -1.0000 -1.0000 4958781 1594039780.80 151.4241 60.0006 32.0000 1.9591 1.9608 404.9969 405.4066 0.0635 -1.0000 -1.0000 4958844 1594039780.90 151.4241 60.0006 32.0000 1.9592 1.9608 405.1473 405.5559 0.0633 -1.0000 -1.0000 4959078 1594039781.00 151.4241 60.0006 32.0000 1.9594 1.9610 405.0246 405.4348 0.0635 -1.0000 -1.0000 4959141 1594039781.10 151.4241 60.0006 32.0000 1.9598 1.9615 404.9774 405.3871 0.0635 -1.0000 -1.0000 4959203 1594039781.20 151.4241 60.0006 32.0000 1.9592 1.9608 405.0076 405.4168 0.0634 -1.0000 -1.0000 4959281 1594039781.30 151.4494 60.0006 32.0000 1.9588 1.9605 405.0797 405.4900 0.0635 -1.0000 -1.0000 4959344 1594039781.40 151.4494 60.0006 32.0000 1.9585 1.9601 405.1988 405.6078 0.0633 -1.0000 -1.0000 4959828 1594039781.50 151.4494 60.0006 32.0000 1.9590 1.9606 405.1634 405.5726 0.0634 -1.0000 -1.0000 4959890 1594039781.60 151.4494 60.0006 32.0000 1.9603 1.9619 404.9878 405.3967 0.0634 -1.0000 -1.0000 4959953 1594039781.70 151.4494 60.0006 32.0000 1.9598 1.9614 404.9003 405.3098 0.0634 -1.0000 -1.0000 5000015 1594039781.80 151.5292 60.0006 32.0000 1.9590 1.9606 405.0306 405.4397 0.0634 -1.0000 -1.0000 5000093 1594039781.90 151.5292 60.0006 32.0000 1.9587 1.9603 405.0320 405.4413 0.0633 -1.0000 -1.0000 5000578 1594039782.00 151.5292 60.0006 32.0000 1.9592 1.9609 405.0406 405.4495 0.0634 -1.0000 -1.0000 5000640 1594039782.10 151.5292 60.0006 32.0000 1.9595 1.9611 405.0259 405.4358 0.0635 -1.0000 -1.0000 5000703 1594039782.20 151.5292 60.0006 32.0000 1.9601 1.9617 404.9215 405.3312 0.0634 -1.0000 -1.0000 5000765 1594039782.30 151.5203 60.0006 32.0000 1.9594 1.9610 404.9481 405.3571 0.0635 -1.0000 -1.0000 5000828 1594039782.40 151.5060 60.0006 32.0000 1.9592 1.9608 405.0290 405.4382 0.0634 -1.0000 -1.0000 5000906 1594039782.50 151.5060 60.0006 32.0000 1.9589 1.9605 405.1811 405.5901 0.0634 -1.0000 -1.0000 5000968 1594039782.60 151.5060 60.0006 32.0000 1.9593 1.9610 405.1277 405.5373 0.0634 -1.0000 -1.0000 5001047 1594039782.70 151.5060 60.0006 32.0000 1.9594 1.9610 405.0284 405.4374 0.0633 -1.0000 -1.0000 5001109 1594039782.80 151.5060 60.0006 32.0000 1.9593 1.9609 405.0056 405.4143 0.0633 -1.0000 -1.0000 5001172 1594039782.90 151.5342 60.0006 32.0000 1.9591 1.9607 405.0712 405.4801 0.0634 -1.0000 -1.0000 5001234 1594039783.00 151.5342 60.0006 32.0000 1.9591 1.9608 405.2247 405.6336 0.0633 -1.0000 -1.0000 5001312 1594039783.10 151.5342 60.0006 32.0000 1.9585 1.9601 405.2009 405.6096 0.0633 -1.0000 -1.0000 5001359 1594039783.20 151.5342 60.0006 32.0000 1.9595 1.9611 404.9465 405.3562 0.0635 -1.0000 -1.0000 5001437 1594039783.30 151.5342 60.0006 32.0000 1.9587 1.9603 404.9147 405.3235 0.0633 -1.0000 -1.0000 5001499 1594039783.40 151.4967 60.0006 32.0000 1.9591 1.9607 404.9045 405.3129 0.0633 -1.0000 -1.0000 5001562 1594039783.50 151.4507 60.0006 32.0000 1.9581 1.9597 405.1594 405.5684 0.0634 -1.0000 -1.0000 5001812 1594039783.60 151.4507 60.0006 32.0000 1.9589 1.9605 405.2484 405.6575 0.0633 -1.0000 -1.0000 5001875 1594039783.70 151.4507 60.0006 32.0000 1.9586 1.9602 405.1562 405.5669 0.0635 -1.0000 -1.0000 5001937 1594039783.80 151.4507 60.0006 32.0000 1.9581 1.9597 405.0252 405.4339 0.0633 -1.0000 -1.0000 5001999 1594039783.90 151.4507 60.0006 32.0000 1.9595 1.9611 404.8681 405.2776 0.0635 -1.0000 -1.0000 5002062 1594039784.00 151.4826 60.0006 32.0000 1.9596 1.9612 404.9552 405.3639 0.0634 -1.0000 -1.0000 5002296 1594039784.10 151.4826 60.0006 32.0000 1.9595 1.9611 404.9603 405.3697 0.0634 -1.0000 -1.0000 5002374 1594039784.20 151.4826 60.0006 32.0000 1.9586 1.9603 405.1769 405.5857 0.0633 -1.0000 -1.0000 5002437 1594039784.30 151.4826 60.0006 32.0000 1.9592 1.9608 405.0534 405.4631 0.0635 -1.0000 -1.0000 5002499 1594039784.40 151.4826 60.0006 32.0000 1.9587 1.9603 404.9557 405.3655 0.0634 -1.0000 -1.0000 5002577 1594039784.50 151.4980 60.0006 32.0000 1.9590 1.9606 404.8902 405.2997 0.0635 -1.0000 -1.0000 5002796 1594039784.60 151.4980 60.0006 32.0000 1.9586 1.9602 405.0695 405.4779 0.0634 -1.0000 -1.0000 5002874 1594039784.70 151.4980 60.0006 32.0000 1.9590 1.9607 405.2162 405.6267 0.0635 -1.0000 -1.0000 5002937 1594039784.80 151.4980 60.0006 32.0000 1.9586 1.9602 405.2268 405.6370 0.0636 -1.0000 -1.0000 5002999 1594039784.90 151.4980 60.0006 32.0000 1.9598 1.9614 405.1142 405.5238 0.0635 -1.0000 -1.0000 5003062 1594039785.00 151.5270 60.0008 32.0000 1.9601 1.9617 405.0300 405.4399 0.0635 -1.0000 -1.0000 5003374 1594039785.10 151.5866 60.0012 32.0000 1.9598 1.9615 405.0016 405.4106 0.0633 -1.0000 -1.0000 5003437 1594039785.20 151.5866 60.0012 32.0000 1.9593 1.9610 405.1251 405.5342 0.0633 -1.0000 -1.0000 5003499 1594039785.30 151.5866 60.0012 32.0000 1.9593 1.9609 405.1469 405.5553 0.0632 -1.0000 -1.0000 5003562 1594039785.40 151.5866 60.0012 32.0000 1.9592 1.9608 405.0217 405.4301 0.0633 -1.0000 -1.0000 5003624 1594039785.50 151.5866 60.0012 32.0000 1.9601 1.9618 404.8945 405.3034 0.0634 -1.0000 -1.0000 5004093 1594039785.60 151.5572 60.0012 32.0000 1.9602 1.9618 404.9577 405.3666 0.0634 -1.0000 -1.0000 5004155 1594039785.70 151.5572 60.0012 32.0000 1.9601 1.9617 405.1327 405.5421 0.0634 -1.0000 -1.0000 5004218 1594039785.80 151.5572 60.0012 32.0000 1.9592 1.9608 405.2670 405.6756 0.0632 -1.0000 -1.0000 5004296 1594039785.90 151.5572 60.0012 32.0000 1.9592 1.9609 405.0980 405.5074 0.0634 -1.0000 -1.0000 5004358 1594039786.00 151.5572 60.0012 32.0000 1.9598 1.9615 405.0302 405.4400 0.0635 -1.0000 -1.0000 5004592 1594039786.10 151.5854 60.0012 32.0000 1.9597 1.9613 405.0080 405.4171 0.0633 -1.0000 -1.0000 5004655 1594039786.20 151.5889 60.0012 32.0000 1.9590 1.9606 405.0267 405.4352 0.0633 -1.0000 -1.0000 5004718 1594039786.30 151.5889 60.0012 32.0000 1.9591 1.9608 405.1422 405.5514 0.0634 -1.0000 -1.0000 5004780 1594039786.40 151.5889 60.0012 32.0000 1.9589 1.9605 405.1631 405.5723 0.0633 -1.0000 -1.0000 5004858 1594039786.50 151.5889 60.0012 32.0000 1.9592 1.9608 405.1111 405.5193 0.0633 -1.0000 -1.0000 5004921 1594039786.60 151.5869 60.0012 32.0000 1.9590 1.9606 404.9079 405.3168 0.0634 -1.0000 -1.0000 5004999 1594039786.70 151.5398 60.0012 32.0000 1.9591 1.9608 404.9681 405.3767 0.0633 -1.0000 -1.0000 5005061 1594039786.80 151.5398 60.0012 32.0000 1.9587 1.9603 405.1367 405.5452 0.0633 -1.0000 -1.0000 5005124 1594039786.90 151.5398 60.0012 32.0000 1.9590 1.9606 405.0862 405.4953 0.0634 -1.0000 -1.0000 5005202 1594039787.00 151.5398 60.0012 32.0000 1.9596 1.9612 405.0443 405.4526 0.0632 -1.0000 -1.0000 5005577 1594039787.10 151.5398 60.0012 32.0000 1.9599 1.9616 404.8860 405.2950 0.0634 -1.0000 -1.0000 5005639 1594039787.20 151.5790 60.0012 32.0000 1.9600 1.9617 404.9782 405.3871 0.0634 -1.0000 -1.0000 5005717 1594039787.30 151.5790 60.0012 32.0000 1.9589 1.9606 405.1758 405.5851 0.0634 -1.0000 -1.0000 5005780 1594039787.40 151.5790 60.0012 32.0000 1.9594 1.9610 405.2497 405.6588 0.0633 -1.0000 -1.0000 5005827 1594039787.50 151.5790 60.0012 32.0000 1.9603 1.9619 405.1445 405.5528 0.0632 -1.0000 -1.0000 5005905 1594039787.60 151.5790 60.0012 32.0000 1.9598 1.9614 405.1166 405.5248 0.0632 -1.0000 -1.0000 5006077 1594039787.70 151.5790 60.0012 32.0000 1.9599 1.9616 405.0324 405.4405 0.0633 -1.0000 -1.0000 5006139 1594039787.80 151.5790 60.0012 32.0000 1.9587 1.9604 405.1645 405.5737 0.0633 -1.0000 -1.0000 5006217 1594039787.90 151.5790 60.0012 32.0000 1.9586 1.9602 405.2654 405.6749 0.0634 -1.0000 -1.0000 5006280 1594039788.00 151.5235 60.0012 32.0000 1.9591 1.9608 405.1486 405.5583 0.0634 -1.0000 -1.0000 5006342 1594039788.10 151.5235 60.0012 32.0000 1.9601 1.9618 405.0037 405.4130 0.0634 -1.0000 -1.0000 5007186 1594039788.20 151.5235 60.0012 32.0000 1.9599 1.9616 404.9766 405.3853 0.0632 -1.0000 -1.0000 5007248 1594039788.30 151.5235 60.0012 32.0000 1.9599 1.9615 404.9851 405.3945 0.0634 -1.0000 -1.0000 5007311 1594039788.40 151.5235 60.0012 32.0000 1.9589 1.9605 405.0943 405.5037 0.0635 -1.0000 -1.0000 5007389 1594039788.50 151.4757 60.0012 32.0000 1.9586 1.9602 405.1435 405.5531 0.0634 -1.0000 -1.0000 5007451 1594039788.60 151.4744 60.0012 32.0000 1.9587 1.9603 405.1531 405.5614 0.0633 -1.0000 -1.0000 5007514 1594039788.70 151.4744 60.0012 32.0000 1.9601 1.9617 405.0731 405.4823 0.0634 -1.0000 -1.0000 5007576 1594039788.80 151.4744 60.0012 32.0000 1.9597 1.9613 405.1236 405.5328 0.0633 -1.0000 -1.0000 5007639 1594039788.90 151.4744 60.0012 32.0000 1.9587 1.9603 405.1487 405.5578 0.0633 -1.0000 -1.0000 5007717 1594039789.00 151.4626 60.0012 32.0000 1.9589 1.9605 405.1384 405.5476 0.0634 -1.0000 -1.0000 5007779 1594039789.10 151.4241 60.0012 32.0000 1.9597 1.9613 405.0836 405.4929 0.0634 -1.0000 -1.0000 5007842 1594039789.20 151.4241 60.0012 32.0000 1.9601 1.9617 404.9387 405.3485 0.0635 -1.0000 -1.0000 5007920 1594039789.30 151.4241 60.0012 32.0000 1.9599 1.9615 404.9798 405.3888 0.0634 -1.0000 -1.0000 5007982 1594039789.40 151.4241 60.0012 32.0000 1.9588 1.9604 405.0543 405.4635 0.0634 -1.0000 -1.0000 5008045 1594039789.50 151.4241 60.0012 32.0000 1.9585 1.9601 405.1446 405.5538 0.0634 -1.0000 -1.0000 5008123 1594039789.60 151.4241 60.0012 32.0000 1.9588 1.9604 405.1621 405.5708 0.0634 -1.0000 -1.0000 5008357 1594039789.70 151.4600 60.0005 32.0000 1.9597 1.9613 405.0129 405.4225 0.0634 -1.0000 -1.0000 5008420 1594039789.80 151.4600 60.0005 32.0000 1.9598 1.9614 404.9224 405.3308 0.0633 -1.0000 -1.0000 5008498 1594039789.90 151.4600 60.0005 32.0000 1.9599 1.9616 405.0056 405.4150 0.0634 -1.0000 -1.0000 5008561 1594039790.00 151.4600 60.0005 32.0000 1.9589 1.9605 405.1867 405.5953 0.0633 -1.0000 -1.0000 5008623 1594039790.10 151.4600 60.0005 32.0000 1.9596 1.9612 405.1712 405.5803 0.0634 -1.0000 -1.0000 5008685 1594039790.20 151.4600 60.0005 32.0000 1.9603 1.9620 405.0700 405.4787 0.0633 -1.0000 -1.0000 5008748 1594039790.30 151.4828 60.0005 32.0000 1.9599 1.9616 404.9827 405.3919 0.0634 -1.0000 -1.0000 5008810 1594039790.40 151.4992 60.0005 32.0000 1.9604 1.9620 404.9780 405.3856 0.0630 -1.0000 -1.0000 5008904 1594039790.50 151.4992 60.0005 32.0000 1.9593 1.9609 405.0632 405.4726 0.0634 -1.0000 -1.0000 5008967 1594039790.60 151.4992 60.0005 32.0000 1.9594 1.9610 405.1393 405.5479 0.0633 -1.0000 -1.0000 5009091 1594039790.70 151.4992 60.0005 32.0000 1.9589 1.9605 405.2450 405.6551 0.0635 -1.0000 -1.0000 5009154 1594039790.80 151.4992 60.0005 32.0000 1.9591 1.9607 405.0471 405.4565 0.0634 -1.0000 -1.0000 5009217 1594039790.90 151.5367 60.0005 32.0000 1.9598 1.9614 404.9494 405.3582 0.0633 -1.0000 -1.0000 5009294 1594039791.00 151.5367 60.0005 32.0000 1.9605 1.9621 404.9468 405.3551 0.0633 -1.0000 -1.0000 5009357 1594039791.10 151.5367 60.0005 32.0000 1.9591 1.9607 405.1301 405.5394 0.0634 -1.0000 -1.0000 5009420 1594039791.20 151.5367 60.0005 32.0000 1.9593 1.9610 405.2429 405.6520 0.0633 -1.0000 -1.0000 5009560 1594039791.30 151.5367 60.0005 32.0000 1.9590 1.9607 405.2513 405.6609 0.0634 -1.0000 -1.0000 5009623 1594039791.40 151.5367 60.0005 32.0000 1.9599 1.9615 404.9892 405.3978 0.0633 -1.0000 -1.0000 5009685 1594039791.50 151.4671 60.0005 32.0000 1.9592 1.9608 404.8628 405.2719 0.0634 -1.0000 -1.0000 5009763 1594039791.60 151.4671 60.0005 32.0000 1.9595 1.9612 404.8617 405.2708 0.0634 -1.0000 -1.0000 5009826 1594039791.70 151.4671 60.0005 32.0000 1.9587 1.9603 405.0254 405.4340 0.0634 -1.0000 -1.0000 5010076 1594039791.80 151.4671 60.0005 32.0000 1.9589 1.9606 405.1341 405.5443 0.0636 -1.0000 -1.0000 5010138 1594039791.90 151.4671 60.0005 32.0000 1.9587 1.9604 405.0837 405.4935 0.0634 -1.0000 -1.0000 5010200 1594039792.00 151.4816 60.0005 32.0000 1.9594 1.9611 405.0135 405.4224 0.0633 -1.0000 -1.0000 5010263 1594039792.10 151.5532 60.0005 32.0000 1.9608 1.9624 404.9808 405.3904 0.0635 -1.0000 -1.0000 5010341 1594039792.20 151.5532 60.0005 32.0000 1.9598 1.9614 405.1203 405.5302 0.0634 -1.0000 -1.0000 5010826 1594039792.30 151.5532 60.0005 32.0000 1.9591 1.9607 405.1470 405.5554 0.0632 -1.0000 -1.0000 5010888 1594039792.40 151.5532 60.0005 32.0000 1.9590 1.9607 405.1966 405.6054 0.0633 -1.0000 -1.0000 5010951 1594039792.50 151.5532 60.0005 32.0000 1.9599 1.9615 405.0389 405.4481 0.0633 -1.0000 -1.0000 5011028 1594039792.60 151.5060 60.0005 32.0000 1.9595 1.9612 404.9175 405.3256 0.0633 -1.0000 -1.0000 5011091 1594039792.70 151.5060 60.0005 32.0000 1.9604 1.9620 404.9800 405.3882 0.0632 -1.0000 -1.0000 5011341 1594039792.80 151.5060 60.0005 32.0000 1.9601 1.9617 405.0615 405.4711 0.0634 -1.0000 -1.0000 5011388 1594039792.90 151.5060 60.0005 32.0000 1.9595 1.9611 405.1239 405.5322 0.0632 -1.0000 -1.0000 5011466 1594039793.00 151.5060 60.0005 32.0000 1.9590 1.9606 405.2024 405.6115 0.0634 -1.0000 -1.0000 5011528 1594039793.10 151.5060 60.0005 32.0000 1.9591 1.9607 405.1711 405.5794 0.0633 -1.0000 -1.0000 5011591 1594039793.20 151.5791 60.0005 32.0000 1.9604 1.9620 405.0428 405.4515 0.0633 -1.0000 -1.0000 5011794 1594039793.30 151.5840 60.0005 32.0000 1.9605 1.9621 405.0834 405.4917 0.0633 -1.0000 -1.0000 5011856 1594039793.40 151.5840 60.0005 32.0000 1.9590 1.9606 405.1712 405.5802 0.0634 -1.0000 -1.0000 5011919 1594039793.50 151.5840 60.0005 32.0000 1.9587 1.9603 405.2178 405.6262 0.0633 -1.0000 -1.0000 5011981 1594039793.60 151.5840 60.0005 32.0000 1.9592 1.9608 404.9789 405.3878 0.0633 -1.0000 -1.0000 5012044 1594039793.70 151.5840 60.0005 32.0000 1.9595 1.9611 404.9519 405.3603 0.0633 -1.0000 -1.0000 5012278 1594039793.80 151.5725 60.0005 32.0000 1.9595 1.9611 405.0716 405.4809 0.0634 -1.0000 -1.0000 5012356 1594039793.90 151.5725 60.0005 32.0000 1.9591 1.9607 405.1897 405.5996 0.0635 -1.0000 -1.0000 5012419 1594039794.00 151.5725 60.0005 32.0000 1.9586 1.9602 405.2244 405.6332 0.0632 -1.0000 -1.0000 5012481 1594039794.10 151.5725 60.0005 32.0000 1.9596 1.9612 405.0887 405.4980 0.0633 -1.0000 -1.0000 5012560 1594039794.20 151.5725 60.0005 32.0000 1.9598 1.9614 404.9761 405.3839 0.0632 -1.0000 -1.0000 5013044 1594039794.30 151.5212 60.0005 32.0000 1.9600 1.9617 405.0224 405.4304 0.0632 -1.0000 -1.0000 5013106 1594039794.40 151.5212 60.0005 32.0000 1.9595 1.9611 404.9025 405.3115 0.0633 -1.0000 -1.0000 5013169 1594039794.50 151.5212 60.0005 32.0000 1.9592 1.9608 405.1386 405.5473 0.0633 -1.0000 -1.0000 5013247 1594039794.60 151.5212 60.0005 32.0000 1.9592 1.9609 405.0389 405.4482 0.0634 -1.0000 -1.0000 5013309 1594039794.70 151.5212 60.0005 32.0000 1.9595 1.9611 404.9362 405.3456 0.0635 -1.0000 -1.0000 5013372 1594039794.80 151.5209 60.0005 32.0000 1.9590 1.9606 405.0005 405.4106 0.0635 -1.0000 -1.0000 5013434 1594039794.90 151.5173 60.0010 32.0000 1.9590 1.9607 405.1811 405.5906 0.0634 -1.0000 -1.0000 5013512 1594039795.00 151.5173 60.0010 32.0000 1.9582 1.9599 405.1562 405.5658 0.0634 -1.0000 -1.0000 5013575 1594039795.10 151.5173 60.0010 32.0000 1.9588 1.9604 405.1901 405.5988 0.0632 -1.0000 -1.0000 5013637 1594039795.20 151.5173 60.0010 32.0000 1.9590 1.9606 405.0973 405.5062 0.0634 -1.0000 -1.0000 5013700 1594039795.30 151.5173 60.0010 32.0000 1.9592 1.9608 404.9446 405.3538 0.0634 -1.0000 -1.0000 5013762 1594039795.40 151.5173 60.0010 32.0000 1.9590 1.9606 404.9270 405.3355 0.0633 -1.0000 -1.0000 5013840 1594039795.50 151.5460 60.0010 32.0000 1.9587 1.9603 404.9749 405.3837 0.0633 -1.0000 -1.0000 5013903 1594039795.60 151.5460 60.0010 32.0000 1.9588 1.9604 405.1847 405.5928 0.0632 -1.0000 -1.0000 5013965 1594039795.70 151.5460 60.0010 32.0000 1.9587 1.9603 405.1668 405.5752 0.0633 -1.0000 -1.0000 5014028 1594039795.80 151.5460 60.0010 32.0000 1.9591 1.9608 405.0914 405.5020 0.0637 -1.0000 -1.0000 5014325 1594039795.90 151.5460 60.0010 32.0000 1.9594 1.9610 404.8918 405.3013 0.0634 -1.0000 -1.0000 5014387 1594039796.00 151.5316 60.0010 32.0000 1.9591 1.9607 405.0176 405.4265 0.0633 -1.0000 -1.0000 5014450 1594039796.10 151.5162 60.0010 32.0000 1.9584 1.9600 405.0666 405.4745 0.0632 -1.0000 -1.0000 5014528 1594039796.20 151.5162 60.0010 32.0000 1.9583 1.9599 405.1949 405.6045 0.0634 -1.0000 -1.0000 5014590 1594039796.30 151.5162 60.0010 32.0000 1.9580 1.9596 405.1298 405.5384 0.0634 -1.0000 -1.0000 5014825 1594039796.40 151.5162 60.0010 32.0000 1.9595 1.9612 404.9894 405.3996 0.0636 -1.0000 -1.0000 5014902 1594039796.50 151.5162 60.0010 32.0000 1.9598 1.9615 404.9669 405.3766 0.0634 -1.0000 -1.0000 5014965 1594039796.60 151.5270 60.0010 32.0000 1.9586 1.9602 405.0064 405.4149 0.0633 -1.0000 -1.0000 5015043 1594039796.70 151.5270 60.0010 32.0000 1.9583 1.9599 405.1010 405.5099 0.0633 -1.0000 -1.0000 5015106 1594039796.80 151.5270 60.0010 32.0000 1.9597 1.9613 405.0211 405.4302 0.0634 -1.0000 -1.0000 5015325 1594039796.90 151.5270 60.0010 32.0000 1.9595 1.9611 404.9534 405.3629 0.0634 -1.0000 -1.0000 5015402 1594039797.00 151.5270 60.0010 32.0000 1.9592 1.9608 404.9156 405.3248 0.0634 -1.0000 -1.0000 5015465 1594039797.10 151.5316 60.0010 32.0000 1.9586 1.9602 404.9786 405.3874 0.0633 -1.0000 -1.0000 5015527 1594039797.20 151.5316 60.0010 32.0000 1.9591 1.9607 405.1439 405.5521 0.0633 -1.0000 -1.0000 5015605 1594039797.30 151.5316 60.0010 32.0000 1.9592 1.9609 405.1772 405.5867 0.0634 -1.0000 -1.0000 5015824 1594039797.40 151.5316 60.0010 32.0000 1.9595 1.9611 405.0657 405.4751 0.0634 -1.0000 -1.0000 5015887 1594039797.50 151.5316 60.0010 32.0000 1.9592 1.9609 404.9109 405.3193 0.0632 -1.0000 -1.0000 5015965 1594039797.60 151.5316 60.0010 32.0000 1.9595 1.9611 404.9435 405.3512 0.0632 -1.0000 -1.0000 5016027 1594039797.70 151.5316 60.0010 32.0000 1.9596 1.9612 404.9680 405.3762 0.0633 -1.0000 -1.0000 5016090 1594039797.80 151.5453 60.0010 32.0000 1.9593 1.9609 405.1001 405.5095 0.0634 -1.0000 -1.0000 5016340 1594039797.90 151.5517 60.0010 32.0000 1.9597 1.9614 405.1584 405.5674 0.0633 -1.0000 -1.0000 5016402 1594039798.00 151.5517 60.0010 32.0000 1.9602 1.9618 405.0162 405.4247 0.0633 -1.0000 -1.0000 5016465 1594039798.10 151.5517 60.0010 32.0000 1.9599 1.9615 405.0071 405.4168 0.0635 -1.0000 -1.0000 5016543 1594039798.20 151.5517 60.0010 32.0000 1.9587 1.9603 405.1429 405.5520 0.0632 -1.0000 -1.0000 5016605 1594039798.30 151.5517 60.0010 32.0000 1.9591 1.9607 405.1939 405.6023 0.0633 -1.0000 -1.0000 5017371 1594039798.40 151.5032 60.0010 32.0000 1.9594 1.9610 405.1820 405.5914 0.0634 -1.0000 -1.0000 5017449 1594039798.50 151.5032 60.0010 32.0000 1.9593 1.9610 405.0865 405.4955 0.0634 -1.0000 -1.0000 5017511 1594039798.60 151.5032 60.0010 32.0000 1.9596 1.9612 404.9635 405.3723 0.0633 -1.0000 -1.0000 5017589 1594039798.70 151.5032 60.0010 32.0000 1.9594 1.9610 405.0091 405.4181 0.0633 -1.0000 -1.0000 5017652 1594039798.80 151.5032 60.0010 32.0000 1.9588 1.9605 405.1852 405.5939 0.0633 -1.0000 -1.0000 5017715 1594039798.90 151.5282 60.0010 32.0000 1.9591 1.9607 405.2118 405.6210 0.0634 -1.0000 -1.0000 5017792 1594039799.00 151.5407 60.0010 32.0000 1.9598 1.9614 405.0230 405.4326 0.0634 -1.0000 -1.0000 5017855 1594039799.10 151.5407 60.0010 32.0000 1.9596 1.9612 404.9077 405.3159 0.0633 -1.0000 -1.0000 5017918 1594039799.20 151.5407 60.0010 32.0000 1.9600 1.9616 405.0698 405.4785 0.0633 -1.0000 -1.0000 5017980 1594039799.30 151.5407 60.0010 32.0000 1.9594 1.9610 405.2277 405.6368 0.0634 -1.0000 -1.0000 5018043 1594039799.40 151.5407 60.0010 32.0000 1.9599 1.9615 405.2540 405.6639 0.0635 -1.0000 -1.0000 5018105 1594039799.50 151.4698 60.0010 32.0000 1.9598 1.9614 405.1530 405.5624 0.0634 -1.0000 -1.0000 5018183 1594039799.60 151.4698 60.0010 32.0000 1.9598 1.9614 405.0086 405.4173 0.0633 -1.0000 -1.0000 5018245 1594039799.70 151.4698 60.0010 32.0000 1.9585 1.9601 404.9534 405.3611 0.0632 -1.0000 -1.0000 5018308 1594039799.80 151.4698 60.0010 32.0000 1.9594 1.9610 405.0219 405.4303 0.0633 -1.0000 -1.0000 5018386 1594039799.90 151.4698 60.0010 32.0000 1.9594 1.9610 405.1514 405.5607 0.0634 -1.0000 -1.0000 5018449 1594039800.00 151.4553 60.0008 32.0000 1.9587 1.9603 405.2042 405.6130 0.0633 -1.0000 -1.0000 5018511 1594039800.10 151.4257 60.0004 32.0000 1.9590 1.9607 404.9730 405.3819 0.0633 -1.0000 -1.0000 5018589 1594039800.20 151.4257 60.0004 32.0000 1.9590 1.9607 404.9783 405.3871 0.0633 -1.0000 -1.0000 5018652 1594039800.30 151.4257 60.0004 32.0000 1.9593 1.9610 405.1277 405.5365 0.0633 -1.0000 -1.0000 5018714 1594039800.40 151.4257 60.0004 32.0000 1.9588 1.9605 405.1838 405.5931 0.0633 -1.0000 -1.0000 5018855 1594039800.50 151.4757 60.0004 32.0000 1.9592 1.9609 405.1559 405.5644 0.0633 -1.0000 -1.0000 5018917 1594039800.60 151.4868 60.0004 32.0000 1.9600 1.9617 405.1362 405.5452 0.0633 -1.0000 -1.0000 5018995 1594039800.70 151.4868 60.0004 32.0000 1.9597 1.9614 405.0044 405.4133 0.0634 -1.0000 -1.0000 5019058 1594039800.80 151.4868 60.0004 32.0000 1.9594 1.9610 405.0134 405.4227 0.0634 -1.0000 -1.0000 5019121 1594039800.90 151.4868 60.0004 32.0000 1.9595 1.9611 405.2043 405.6133 0.0634 -1.0000 -1.0000 5019292 1594039801.00 151.4868 60.0004 32.0000 1.9588 1.9605 405.2269 405.6369 0.0635 -1.0000 -1.0000 5019370 1594039801.10 151.4868 60.0004 32.0000 1.9593 1.9609 405.1717 405.5804 0.0632 -1.0000 -1.0000 5019417 1594039801.20 151.4868 60.0004 32.0000 1.9599 1.9615 405.0522 405.4621 0.0634 -1.0000 -1.0000 5019495 1594039801.30 151.5015 60.0004 32.0000 1.9597 1.9613 405.0501 405.4587 0.0634 -1.0000 -1.0000 5019558 1594039801.40 151.5015 60.0004 32.0000 1.9601 1.9617 405.0899 405.4990 0.0633 -1.0000 -1.0000 5019855 1594039801.50 151.5015 60.0004 32.0000 1.9594 1.9610 405.3495 405.7588 0.0634 -1.0000 -1.0000 5019917 1594039801.60 151.5015 60.0004 32.0000 1.9593 1.9609 405.1733 405.5831 0.0634 -1.0000 -1.0000 5019980 1594039801.70 151.5015 60.0004 32.0000 1.9596 1.9612 404.9939 405.4029 0.0634 -1.0000 -1.0000 5020042 1594039801.80 151.4891 60.0004 32.0000 1.9601 1.9617 404.9609 405.3696 0.0633 -1.0000 -1.0000 5020120 1594039801.90 151.4396 60.0004 32.0000 1.9595 1.9612 404.9930 405.4011 0.0632 -1.0000 -1.0000 5020355 1594039802.00 151.4396 60.0004 32.0000 1.9596 1.9613 405.1493 405.5570 0.0632 -1.0000 -1.0000 5020417 1594039802.10 151.4396 60.0004 32.0000 1.9590 1.9606 405.1606 405.5690 0.0632 -1.0000 -1.0000 5020479 1594039802.20 151.4396 60.0004 32.0000 1.9599 1.9616 405.0913 405.4993 0.0632 -1.0000 -1.0000 5020542 1594039802.30 151.4396 60.0004 32.0000 1.9593 1.9609 405.0446 405.4525 0.0632 -1.0000 -1.0000 5020604 1594039802.40 151.4319 60.0004 32.0000 1.9590 1.9606 405.1527 405.5605 0.0632 -1.0000 -1.0000 5020682 1594039802.50 151.4073 60.0004 32.0000 1.9591 1.9607 405.2070 405.6155 0.0633 -1.0000 -1.0000 5021307 1594039802.60 151.4073 60.0004 32.0000 1.9591 1.9608 405.1058 405.5146 0.0633 -1.0000 -1.0000 5021385 1594039802.70 151.4073 60.0004 32.0000 1.9595 1.9611 404.9747 405.3831 0.0633 -1.0000 -1.0000 5021448 1594039802.80 151.4073 60.0004 32.0000 1.9592 1.9608 404.8979 405.3074 0.0634 -1.0000 -1.0000 5021511 1594039802.90 151.4073 60.0004 32.0000 1.9592 1.9608 405.1292 405.5379 0.0633 -1.0000 -1.0000 5021588 1594039803.00 151.4614 60.0004 32.0000 1.9589 1.9605 405.1361 405.5448 0.0633 -1.0000 -1.0000 5021651 1594039803.10 151.4614 60.0004 32.0000 1.9588 1.9604 405.2137 405.6226 0.0633 -1.0000 -1.0000 5021713 1594039803.20 151.4614 60.0004 32.0000 1.9590 1.9607 405.0394 405.4480 0.0634 -1.0000 -1.0000 5021776 1594039803.30 151.4614 60.0004 32.0000 1.9597 1.9613 405.0123 405.4210 0.0633 -1.0000 -1.0000 5021854 1594039803.40 151.4614 60.0004 32.0000 1.9595 1.9611 404.9386 405.3474 0.0633 -1.0000 -1.0000 5021917 1594039803.50 151.4718 60.0004 32.0000 1.9598 1.9614 405.0478 405.4565 0.0633 -1.0000 -1.0000 5022042 1594039803.60 151.5051 60.0004 32.0000 1.9592 1.9608 405.1598 405.5690 0.0634 -1.0000 -1.0000 5022104 1594039803.70 151.5051 60.0004 32.0000 1.9591 1.9607 404.9592 405.3696 0.0636 -1.0000 -1.0000 5022167 1594039803.80 151.5051 60.0004 32.0000 1.9595 1.9612 404.9333 405.3422 0.0633 -1.0000 -1.0000 5022245 1594039803.90 151.5051 60.0004 32.0000 1.9594 1.9610 404.9798 405.3886 0.0634 -1.0000 -1.0000 5022307 1594039804.00 151.5051 60.0004 32.0000 1.9591 1.9607 405.1348 405.5440 0.0634 -1.0000 -1.0000 5022557 1594039804.10 151.4994 60.0004 32.0000 1.9590 1.9607 405.1389 405.5479 0.0633 -1.0000 -1.0000 5022635 1594039804.20 151.4994 60.0004 32.0000 1.9585 1.9601 405.1876 405.5975 0.0635 -1.0000 -1.0000 5022698 1594039804.30 151.4994 60.0004 32.0000 1.9590 1.9606 405.0025 405.4126 0.0635 -1.0000 -1.0000 5022760 1594039804.40 151.4994 60.0004 32.0000 1.9601 1.9617 404.8673 405.2763 0.0634 -1.0000 -1.0000 5022823 1594039804.50 151.4994 60.0004 32.0000 1.9592 1.9608 405.0021 405.4109 0.0633 -1.0000 -1.0000 5023073 1594039804.60 151.5283 60.0008 32.0000 1.9594 1.9610 405.0453 405.4548 0.0634 -1.0000 -1.0000 5023135 1594039804.70 151.5414 60.0009 32.0000 1.9588 1.9605 405.1893 405.5984 0.0633 -1.0000 -1.0000 5023197 1594039804.80 151.5414 60.0009 32.0000 1.9595 1.9611 405.0551 405.4638 0.0633 -1.0000 -1.0000 5023260 1594039804.90 151.5414 60.0009 32.0000 1.9593 1.9609 404.9295 405.3383 0.0633 -1.0000 -1.0000 5023338 1594039805.00 151.5414 60.0009 32.0000 1.9595 1.9611 404.9590 405.3675 0.0633 -1.0000 -1.0000 5023588 1594039805.10 151.5414 60.0009 32.0000 1.9598 1.9614 405.1566 405.5647 0.0632 -1.0000 -1.0000 5023651 1594039805.20 151.5643 60.0009 32.0000 1.9595 1.9612 405.1792 405.5888 0.0634 -1.0000 -1.0000 5023713 1594039805.30 151.5643 60.0009 32.0000 1.9593 1.9609 405.0648 405.4737 0.0633 -1.0000 -1.0000 5023791 1594039805.40 151.5643 60.0009 32.0000 1.9592 1.9608 405.0230 405.4319 0.0633 -1.0000 -1.0000 5023853 1594039805.50 151.5643 60.0009 32.0000 1.9596 1.9612 404.9555 405.3649 0.0634 -1.0000 -1.0000 5023916 1594039805.60 151.5643 60.0009 32.0000 1.9593 1.9609 405.0134 405.4216 0.0632 -1.0000 -1.0000 5023978 1594039805.70 151.5590 60.0009 32.0000 1.9587 1.9604 405.0200 405.4292 0.0635 -1.0000 -1.0000 5024041 1594039805.80 151.5456 60.0009 32.0000 1.9592 1.9609 405.1483 405.5563 0.0632 -1.0000 -1.0000 5024119 1594039805.90 151.5456 60.0009 32.0000 1.9580 1.9597 405.1480 405.5575 0.0634 -1.0000 -1.0000 5024182 1594039806.00 151.5456 60.0009 32.0000 1.9593 1.9610 405.1046 405.5144 0.0635 -1.0000 -1.0000 5024244 1594039806.10 151.5456 60.0009 32.0000 1.9594 1.9610 404.8968 405.3062 0.0634 -1.0000 -1.0000 5025057 1594039806.20 151.5456 60.0009 32.0000 1.9586 1.9603 405.0602 405.4692 0.0633 -1.0000 -1.0000 5025119 1594039806.30 151.5989 60.0009 32.0000 1.9582 1.9599 405.0909 405.4994 0.0632 -1.0000 -1.0000 5025181 1594039806.40 151.5989 60.0009 32.0000 1.9589 1.9606 405.1976 405.6063 0.0633 -1.0000 -1.0000 5025260 1594039806.50 151.5989 60.0009 32.0000 1.9593 1.9609 405.1642 405.5737 0.0634 -1.0000 -1.0000 5025322 1594039806.60 151.5989 60.0009 32.0000 1.9597 1.9614 405.0428 405.4509 0.0632 -1.0000 -1.0000 5025384 1594039806.70 151.5989 60.0009 32.0000 1.9597 1.9613 404.9543 405.3622 0.0632 -1.0000 -1.0000 5025447 1594039806.80 151.5567 60.0009 32.0000 1.9583 1.9600 405.0583 405.4676 0.0634 -1.0000 -1.0000 5025510 1594039806.90 151.5406 60.0009 32.0000 1.9590 1.9606 405.1194 405.5288 0.0634 -1.0000 -1.0000 5025587 1594039807.00 151.5406 60.0009 32.0000 1.9588 1.9604 405.0528 405.4615 0.0633 -1.0000 -1.0000 5025650 1594039807.10 151.5406 60.0009 32.0000 1.9593 1.9609 404.9073 405.3155 0.0633 -1.0000 -1.0000 5025713 1594039807.20 151.5406 60.0009 32.0000 1.9597 1.9614 404.9778 405.3859 0.0632 -1.0000 -1.0000 5025791 1594039807.30 151.5410 60.0009 32.0000 1.9586 1.9602 405.1276 405.5364 0.0633 -1.0000 -1.0000 5025853 1594039807.40 151.5797 60.0009 32.0000 1.9583 1.9599 405.1899 405.5984 0.0632 -1.0000 -1.0000 5025916 1594039807.50 151.5797 60.0009 32.0000 1.9595 1.9611 405.1704 405.5796 0.0635 -1.0000 -1.0000 5025978 1594039807.60 151.5797 60.0009 32.0000 1.9594 1.9610 405.1114 405.5208 0.0634 -1.0000 -1.0000 5026041 1594039807.70 151.5797 60.0009 32.0000 1.9594 1.9611 404.9109 405.3199 0.0633 -1.0000 -1.0000 5026103 1594039807.80 151.5797 60.0009 32.0000 1.9599 1.9616 405.0094 405.4174 0.0632 -1.0000 -1.0000 5026181 1594039807.90 151.5797 60.0009 32.0000 1.9600 1.9617 405.0940 405.5036 0.0634 -1.0000 -1.0000 5026244 1594039808.00 151.5797 60.0009 32.0000 1.9593 1.9609 405.1498 405.5588 0.0634 -1.0000 -1.0000 5026306 1594039808.10 151.5797 60.0009 32.0000 1.9595 1.9611 405.1827 405.5921 0.0634 -1.0000 -1.0000 5026384 1594039808.20 151.5797 60.0009 32.0000 1.9601 1.9618 404.9953 405.4045 0.0634 -1.0000 -1.0000 5026447 1594039808.30 151.5797 60.0009 32.0000 1.9603 1.9619 404.9498 405.3584 0.0633 -1.0000 -1.0000 5026509 1594039808.40 151.5773 60.0009 32.0000 1.9588 1.9605 405.0701 405.4783 0.0632 -1.0000 -1.0000 5026572 1594039808.50 151.4700 60.0009 32.0000 1.9595 1.9612 405.2109 405.6195 0.0633 -1.0000 -1.0000 5026634 1594039808.60 151.4700 60.0009 32.0000 1.9590 1.9606 405.3084 405.7174 0.0632 -1.0000 -1.0000 5027134 1594039808.70 151.4700 60.0009 32.0000 1.9595 1.9612 405.1911 405.5999 0.0634 -1.0000 -1.0000 5027196 1594039808.80 151.4700 60.0009 32.0000 1.9595 1.9612 404.9803 405.3899 0.0635 -1.0000 -1.0000 5027259 1594039808.90 151.4700 60.0009 32.0000 1.9595 1.9612 405.0163 405.4249 0.0633 -1.0000 -1.0000 5027322 1594039809.00 151.4779 60.0009 32.0000 1.9598 1.9614 405.1419 405.5503 0.0632 -1.0000 -1.0000 5027384 1594039809.10 151.4822 60.0009 32.0000 1.9594 1.9610 405.1680 405.5769 0.0633 -1.0000 -1.0000 5027462 1594039809.20 151.4822 60.0009 32.0000 1.9598 1.9614 405.1027 405.5117 0.0633 -1.0000 -1.0000 5027572 1594039809.30 151.4822 60.0009 32.0000 1.9603 1.9619 405.0339 405.4424 0.0633 -1.0000 -1.0000 5027634 1594039809.40 151.4822 60.0009 32.0000 1.9602 1.9618 405.0165 405.4249 0.0632 -1.0000 -1.0000 5027696 1594039809.50 151.4822 60.0009 32.0000 1.9599 1.9615 404.9876 405.3952 0.0632 -1.0000 -1.0000 5027759 1594039809.60 151.4696 60.0011 32.0000 1.9593 1.9609 405.2186 405.6275 0.0633 -1.0000 -1.0000 5027822 1594039809.70 151.4696 60.0011 32.0000 1.9592 1.9609 405.2745 405.6831 0.0633 -1.0000 -1.0000 5028056 1594039809.80 151.4696 60.0011 32.0000 1.9597 1.9614 405.1981 405.6076 0.0635 -1.0000 -1.0000 5028118 1594039809.90 151.4696 60.0011 32.0000 1.9595 1.9611 405.0402 405.4493 0.0633 -1.0000 -1.0000 5028181 1594039810.00 151.4696 60.0011 32.0000 1.9606 1.9622 404.9655 405.3746 0.0634 -1.0000 -1.0000 5028243 1594039810.10 151.4696 60.0011 32.0000 1.9603 1.9619 405.0663 405.4753 0.0633 -1.0000 -1.0000 5028322 1594039810.20 151.5661 60.0011 32.0000 1.9600 1.9616 405.1110 405.5196 0.0633 -1.0000 -1.0000 5028805 1594039810.30 151.5661 60.0011 32.0000 1.9598 1.9614 405.1807 405.5892 0.0632 -1.0000 -1.0000 5028868 1594039810.40 151.5661 60.0011 32.0000 1.9607 1.9624 405.1379 405.5458 0.0631 -1.0000 -1.0000 5028930 1594039810.50 151.5661 60.0011 32.0000 1.9608 1.9624 405.0974 405.5052 0.0632 -1.0000 -1.0000 5028993 1594039810.60 151.5661 60.0011 32.0000 1.9606 1.9622 404.9600 405.3684 0.0633 -1.0000 -1.0000 5029102 1594039810.70 151.5543 60.0011 32.0000 1.9597 1.9613 405.0312 405.4397 0.0633 -1.0000 -1.0000 5029165 1594039810.80 151.5489 60.0011 32.0000 1.9594 1.9610 405.1278 405.5370 0.0634 -1.0000 -1.0000 5029227 1594039810.90 151.5489 60.0011 32.0000 1.9596 1.9612 405.1281 405.5371 0.0633 -1.0000 -1.0000 5029290 1594039811.00 151.5489 60.0011 32.0000 1.9600 1.9616 405.1587 405.5675 0.0633 -1.0000 -1.0000 5029352 1594039811.10 151.5489 60.0011 32.0000 1.9604 1.9621 404.9960 405.4051 0.0634 -1.0000 -1.0000 5029415 1594039811.20 151.5489 60.0011 32.0000 1.9608 1.9624 404.9463 405.3551 0.0633 -1.0000 -1.0000 5029555 1594039811.30 151.5489 60.0011 32.0000 1.9595 1.9611 405.0497 405.4583 0.0633 -1.0000 -1.0000 5029618 1594039811.40 151.5307 60.0011 32.0000 1.9593 1.9609 405.1605 405.5691 0.0633 -1.0000 -1.0000 5029680 1594039811.50 151.5307 60.0011 32.0000 1.9596 1.9613 405.0801 405.4891 0.0634 -1.0000 -1.0000 5029759 1594039811.60 151.5307 60.0011 32.0000 1.9604 1.9620 405.0756 405.4844 0.0633 -1.0000 -1.0000 5029821 1594039811.70 151.5307 60.0011 32.0000 1.9597 1.9613 405.0447 405.4534 0.0633 -1.0000 -1.0000 5029883 1594039811.80 151.5307 60.0011 32.0000 1.9600 1.9616 405.0016 405.4099 0.0633 -1.0000 -1.0000 5029946 1594039811.90 151.5245 60.0011 32.0000 1.9597 1.9614 405.0853 405.4943 0.0634 -1.0000 -1.0000 5030008 1594039812.00 151.5225 60.0011 32.0000 1.9605 1.9622 405.1517 405.5610 0.0634 -1.0000 -1.0000 5030071 1594039812.10 151.5225 60.0011 32.0000 1.9597 1.9614 405.2704 405.6788 0.0632 -1.0000 -1.0000 5030149 1594039812.20 151.5225 60.0011 32.0000 1.9604 1.9620 405.1718 405.5803 0.0633 -1.0000 -1.0000 5030211 1594039812.30 151.5225 60.0011 32.0000 1.9598 1.9614 405.0343 405.4430 0.0633 -1.0000 -1.0000 5030586 1594039812.40 151.5225 60.0011 32.0000 1.9603 1.9620 404.9998 405.4089 0.0633 -1.0000 -1.0000 5030665 1594039812.50 151.5196 60.0011 32.0000 1.9594 1.9610 404.9912 405.3987 0.0632 -1.0000 -1.0000 5030727 1594039812.60 151.4819 60.0011 32.0000 1.9593 1.9609 405.2341 405.6427 0.0633 -1.0000 -1.0000 5030789 1594039812.70 151.4819 60.0011 32.0000 1.9600 1.9616 405.2048 405.6136 0.0633 -1.0000 -1.0000 5030852 1594039812.80 151.4819 60.0011 32.0000 1.9602 1.9618 405.2206 405.6293 0.0633 -1.0000 -1.0000 5031086 1594039812.90 151.4819 60.0011 32.0000 1.9600 1.9616 405.0044 405.4132 0.0633 -1.0000 -1.0000 5031165 1594039813.00 151.4819 60.0011 32.0000 1.9600 1.9616 404.9913 405.4011 0.0635 -1.0000 -1.0000 5031227 1594039813.10 151.5411 60.0011 32.0000 1.9602 1.9618 405.0378 405.4472 0.0634 -1.0000 -1.0000 5031289 1594039813.20 151.5572 60.0011 32.0000 1.9601 1.9617 405.0897 405.4988 0.0634 -1.0000 -1.0000 5031368 1594039813.30 151.5572 60.0011 32.0000 1.9596 1.9612 405.3023 405.7118 0.0634 -1.0000 -1.0000 5031789 1594039813.40 151.5572 60.0011 32.0000 1.9594 1.9610 405.2870 405.6969 0.0634 -1.0000 -1.0000 5031852 1594039813.50 151.5572 60.0011 32.0000 1.9600 1.9616 405.1671 405.5758 0.0633 -1.0000 -1.0000 5031930 1594039813.60 151.5451 60.0011 32.0000 1.9597 1.9613 405.1513 405.5612 0.0635 -1.0000 -1.0000 5031992 1594039813.70 151.4259 60.0011 32.0000 1.9599 1.9616 405.0187 405.4281 0.0633 -1.0000 -1.0000 5032055 1594039813.80 151.4259 60.0011 32.0000 1.9591 1.9607 405.0752 405.4841 0.0634 -1.0000 -1.0000 5033039 1594039813.90 151.4259 60.0011 32.0000 1.9591 1.9608 405.1035 405.5133 0.0634 -1.0000 -1.0000 5033101 1594039814.00 151.4259 60.0011 32.0000 1.9590 1.9606 405.1498 405.5574 0.0632 -1.0000 -1.0000 5033164 1594039814.10 151.4259 60.0011 32.0000 1.9601 1.9618 405.0525 405.4611 0.0633 -1.0000 -1.0000 5033242 1594039814.20 151.4832 60.0011 32.0000 1.9597 1.9613 405.0376 405.4471 0.0635 -1.0000 -1.0000 5033304 1594039814.30 151.4832 60.0011 32.0000 1.9596 1.9612 404.9565 405.3663 0.0634 -1.0000 -1.0000 5033367 1594039814.40 151.4832 60.0011 32.0000 1.9592 1.9608 405.0895 405.4988 0.0634 -1.0000 -1.0000 5033445 1594039814.50 151.4832 60.0011 32.0000 1.9588 1.9604 405.2021 405.6113 0.0634 -1.0000 -1.0000 5033507 1594039814.60 151.4832 60.0011 32.0000 1.9587 1.9604 405.1966 405.6064 0.0635 -1.0000 -1.0000 5033570 1594039814.70 151.4832 60.0011 32.0000 1.9591 1.9608 405.1883 405.5979 0.0634 -1.0000 -1.0000 5033633 1594039814.80 151.4833 60.0009 32.0000 1.9601 1.9617 405.0506 405.4599 0.0634 -1.0000 -1.0000 5033695 1594039814.90 151.4837 60.0005 32.0000 1.9598 1.9614 405.0015 405.4100 0.0632 -1.0000 -1.0000 5033773 1594039815.00 151.4837 60.0005 32.0000 1.9594 1.9611 405.1166 405.5245 0.0632 -1.0000 -1.0000 5033836 1594039815.10 151.4837 60.0005 32.0000 1.9595 1.9611 405.1507 405.5597 0.0633 -1.0000 -1.0000 5033898 1594039815.20 151.4837 60.0005 32.0000 1.9596 1.9612 405.1093 405.5181 0.0633 -1.0000 -1.0000 5033976 1594039815.30 151.4837 60.0005 32.0000 1.9600 1.9616 405.0393 405.4484 0.0633 -1.0000 -1.0000 5034039 1594039815.40 151.4746 60.0005 32.0000 1.9604 1.9620 405.0051 405.4153 0.0635 -1.0000 -1.0000 5034101 1594039815.50 151.4741 60.0005 32.0000 1.9599 1.9615 405.0513 405.4600 0.0633 -1.0000 -1.0000 5034164 1594039815.60 151.4741 60.0005 32.0000 1.9595 1.9611 405.1228 405.5304 0.0630 -1.0000 -1.0000 5034226 1594039815.70 151.4741 60.0005 32.0000 1.9596 1.9612 405.2420 405.6506 0.0633 -1.0000 -1.0000 5034289 1594039815.80 151.4741 60.0005 32.0000 1.9591 1.9607 405.2708 405.6805 0.0634 -1.0000 -1.0000 5034367 1594039815.90 151.4741 60.0005 32.0000 1.9595 1.9611 405.0804 405.4895 0.0634 -1.0000 -1.0000 5034429 1594039816.00 151.4741 60.0005 32.0000 1.9600 1.9617 404.9928 405.4020 0.0634 -1.0000 -1.0000 5034492 1594039816.10 151.4741 60.0005 32.0000 1.9597 1.9613 405.1203 405.5293 0.0633 -1.0000 -1.0000 5034570 1594039816.20 151.4741 60.0005 32.0000 1.9596 1.9613 405.1942 405.6035 0.0634 -1.0000 -1.0000 5034632 1594039816.30 151.4741 60.0005 32.0000 1.9595 1.9611 405.1333 405.5433 0.0635 -1.0000 -1.0000 5034695 1594039816.40 151.4741 60.0005 32.0000 1.9595 1.9611 405.0315 405.4409 0.0634 -1.0000 -1.0000 5034788 1594039816.50 151.4455 60.0005 32.0000 1.9600 1.9616 404.9216 405.3300 0.0633 -1.0000 -1.0000 5034867 1594039816.60 151.4341 60.0005 32.0000 1.9599 1.9615 404.9794 405.3885 0.0634 -1.0000 -1.0000 5034929 1594039816.70 151.4341 60.0005 32.0000 1.9595 1.9612 405.2499 405.6598 0.0634 -1.0000 -1.0000 5034991 1594039816.80 151.4341 60.0005 32.0000 1.9592 1.9608 405.1336 405.5424 0.0633 -1.0000 -1.0000 5035054 1594039816.90 151.4341 60.0005 32.0000 1.9599 1.9616 405.1356 405.5457 0.0636 -1.0000 -1.0000 5036070 1594039817.00 151.4341 60.0005 32.0000 1.9596 1.9612 404.9855 405.3957 0.0635 -1.0000 -1.0000 5036132 1594039817.10 151.5150 60.0005 32.0000 1.9598 1.9614 405.1263 405.5348 0.0633 -1.0000 -1.0000 5036194 1594039817.20 151.5150 60.0005 32.0000 1.9595 1.9611 405.2331 405.6422 0.0633 -1.0000 -1.0000 5036257 1594039817.30 151.5150 60.0005 32.0000 1.9594 1.9610 405.2529 405.6617 0.0633 -1.0000 -1.0000 5036320 1594039817.40 151.5150 60.0005 32.0000 1.9607 1.9623 405.1081 405.5173 0.0634 -1.0000 -1.0000 5036460 1594039817.50 151.5150 60.0005 32.0000 1.9604 1.9620 405.0123 405.4213 0.0634 -1.0000 -1.0000 5036538 1594039817.60 151.5037 60.0005 32.0000 1.9600 1.9616 404.9546 405.3633 0.0633 -1.0000 -1.0000 5036600 1594039817.70 151.4843 60.0005 32.0000 1.9594 1.9610 405.1161 405.5261 0.0634 -1.0000 -1.0000 5036663 1594039817.80 151.4843 60.0005 32.0000 1.9595 1.9612 405.2558 405.6652 0.0634 -1.0000 -1.0000 5036726 1594039817.90 151.4843 60.0005 32.0000 1.9591 1.9607 405.1756 405.5841 0.0632 -1.0000 -1.0000 5036788 1594039818.00 151.4843 60.0005 32.0000 1.9597 1.9613 405.1129 405.5217 0.0633 -1.0000 -1.0000 5036850 1594039818.10 151.4843 60.0005 32.0000 1.9600 1.9616 405.0241 405.4334 0.0634 -1.0000 -1.0000 5036929 1594039818.20 151.4987 60.0005 32.0000 1.9598 1.9614 405.0947 405.5028 0.0632 -1.0000 -1.0000 5036991 1594039818.30 151.4987 60.0005 32.0000 1.9600 1.9617 405.1760 405.5851 0.0633 -1.0000 -1.0000 5037054 1594039818.40 151.4987 60.0005 32.0000 1.9591 1.9607 405.2243 405.6329 0.0633 -1.0000 -1.0000 5037600 1594039818.50 151.4987 60.0005 32.0000 1.9601 1.9617 405.1003 405.5085 0.0632 -1.0000 -1.0000 5037663 1594039818.60 151.4987 60.0005 32.0000 1.9602 1.9619 404.9740 405.3837 0.0634 -1.0000 -1.0000 5037741 1594039818.70 151.5295 60.0005 32.0000 1.9603 1.9619 405.0886 405.4976 0.0634 -1.0000 -1.0000 5037803 1594039818.80 151.5295 60.0005 32.0000 1.9605 1.9621 405.1472 405.5569 0.0634 -1.0000 -1.0000 5037866 1594039818.90 151.5295 60.0005 32.0000 1.9593 1.9609 405.1503 405.5590 0.0633 -1.0000 -1.0000 5037944 1594039819.00 151.5295 60.0005 32.0000 1.9595 1.9611 405.2331 405.6436 0.0636 -1.0000 -1.0000 5038006 1594039819.10 151.5295 60.0005 32.0000 1.9604 1.9620 405.1406 405.5491 0.0632 -1.0000 -1.0000 5038069 1594039819.20 151.4705 60.0005 32.0000 1.9604 1.9620 405.1089 405.5177 0.0634 -1.0000 -1.0000 5038147 1594039819.30 151.4369 60.0005 32.0000 1.9601 1.9617 405.1453 405.5552 0.0635 -1.0000 -1.0000 5038210 1594039819.40 151.4369 60.0005 32.0000 1.9598 1.9614 405.1291 405.5385 0.0634 -1.0000 -1.0000 5038272 1594039819.50 151.4369 60.0005 32.0000 1.9587 1.9603 405.2728 405.6825 0.0634 -1.0000 -1.0000 5038334 1594039819.60 151.4369 60.0005 32.0000 1.9585 1.9602 405.1915 405.6002 0.0632 -1.0000 -1.0000 5038397 1594039819.70 151.4369 60.0005 32.0000 1.9593 1.9609 405.0307 405.4390 0.0633 -1.0000 -1.0000 5038460 1594039819.80 151.5643 60.0016 32.0000 1.9603 1.9620 404.9940 405.4035 0.0634 -1.0000 -1.0000 5038538 1594039819.90 151.5679 60.0017 32.0000 1.9591 1.9608 405.1610 405.5706 0.0635 -1.0000 -1.0000 5038600 1594039820.00 151.5679 60.0017 32.0000 1.9595 1.9612 405.1428 405.5532 0.0636 -1.0000 -1.0000 5039116 1594039820.10 151.5679 60.0017 32.0000 1.9587 1.9603 405.2279 405.6369 0.0633 -1.0000 -1.0000 5039194 1594039820.20 151.5679 60.0017 32.0000 1.9589 1.9605 405.1233 405.5326 0.0633 -1.0000 -1.0000 5039256 1594039820.30 151.5679 60.0017 32.0000 1.9595 1.9611 405.0359 405.4449 0.0634 -1.0000 -1.0000 5039319 1594039820.40 151.5679 60.0017 32.0000 1.9600 1.9616 405.0216 405.4311 0.0634 -1.0000 -1.0000 5039397 1594039820.50 151.5679 60.0017 32.0000 1.9592 1.9608 405.1198 405.5288 0.0634 -1.0000 -1.0000 5039459 1594039820.60 151.5679 60.0017 32.0000 1.9590 1.9606 405.1877 405.5978 0.0635 -1.0000 -1.0000 5039522 1594039820.70 151.5679 60.0017 32.0000 1.9592 1.9608 405.0860 405.4956 0.0635 -1.0000 -1.0000 5039600 1594039820.80 151.5679 60.0017 32.0000 1.9603 1.9620 404.9779 405.3875 0.0634 -1.0000 -1.0000 5039678 1594039820.90 151.5679 60.0017 32.0000 1.9597 1.9613 404.9713 405.3804 0.0634 -1.0000 -1.0000 5039756 1594039821.00 151.5679 60.0017 32.0000 1.9597 1.9613 404.9933 405.4031 0.0635 -1.0000 -1.0000 5039819 1594039821.10 151.5684 60.0017 32.0000 1.9586 1.9602 405.1699 405.5790 0.0633 -1.0000 -1.0000 5039881 1594039821.20 151.5701 60.0017 32.0000 1.9590 1.9606 405.2284 405.6387 0.0636 -1.0000 -1.0000 5039944 1594039821.30 151.5701 60.0017 32.0000 1.9594 1.9610 405.2252 405.6340 0.0633 -1.0000 -1.0000 5040006 1594039821.40 151.5701 60.0017 32.0000 1.9603 1.9620 405.1348 405.5446 0.0634 -1.0000 -1.0000 5040069 1594039821.50 151.5701 60.0017 32.0000 1.9605 1.9621 405.0030 405.4128 0.0635 -1.0000 -1.0000 5040147 1594039821.60 151.5701 60.0017 32.0000 1.9597 1.9614 405.1305 405.5391 0.0632 -1.0000 -1.0000 5040209 1594039821.70 151.5928 60.0017 32.0000 1.9596 1.9613 405.2551 405.6631 0.0633 -1.0000 -1.0000 5040272 1594039821.80 151.6289 60.0017 32.0000 1.9597 1.9613 405.1604 405.5697 0.0634 -1.0000 -1.0000 5040350 1594039821.90 151.6289 60.0017 32.0000 1.9596 1.9612 405.0969 405.5050 0.0632 -1.0000 -1.0000 5040412 1594039822.00 151.6289 60.0017 32.0000 1.9596 1.9612 404.9734 405.3822 0.0633 -1.0000 -1.0000 5040475 1594039822.10 151.6289 60.0017 32.0000 1.9596 1.9613 405.0663 405.4749 0.0633 -1.0000 -1.0000 5040537 1594039822.20 151.6289 60.0017 32.0000 1.9594 1.9610 405.1697 405.5792 0.0634 -1.0000 -1.0000 5040600 1594039822.30 151.6289 60.0017 32.0000 1.9602 1.9619 405.1509 405.5600 0.0633 -1.0000 -1.0000 5040662 1594039822.40 151.6289 60.0017 32.0000 1.9602 1.9618 405.1634 405.5726 0.0634 -1.0000 -1.0000 5040740 1594039822.50 151.6289 60.0017 32.0000 1.9604 1.9620 405.0604 405.4700 0.0634 -1.0000 -1.0000 5040803 1594039822.60 151.6289 60.0017 32.0000 1.9605 1.9621 405.0567 405.4662 0.0634 -1.0000 -1.0000 5041099 1594039822.70 151.6289 60.0017 32.0000 1.9604 1.9620 405.1412 405.5506 0.0634 -1.0000 -1.0000 5041162 1594039822.80 151.6075 60.0017 32.0000 1.9598 1.9614 405.2374 405.6456 0.0632 -1.0000 -1.0000 5041225 1594039822.90 151.5791 60.0017 32.0000 1.9598 1.9614 405.2578 405.6668 0.0632 -1.0000 -1.0000 5041303 1594039823.00 151.5791 60.0017 32.0000 1.9600 1.9616 405.0680 405.4762 0.0633 -1.0000 -1.0000 5041365 1594039823.10 151.5791 60.0017 32.0000 1.9599 1.9615 405.0723 405.4808 0.0633 -1.0000 -1.0000 5041584 1594039823.20 151.5791 60.0017 32.0000 1.9598 1.9614 405.1330 405.5416 0.0633 -1.0000 -1.0000 5041662 1594039823.30 151.5791 60.0017 32.0000 1.9593 1.9610 405.2061 405.6153 0.0634 -1.0000 -1.0000 5041725 1594039823.40 151.5791 60.0017 32.0000 1.9594 1.9610 405.3550 405.7639 0.0632 -1.0000 -1.0000 5041787 1594039823.50 151.5555 60.0017 32.0000 1.9603 1.9619 405.1198 405.5279 0.0632 -1.0000 -1.0000 5041865 1594039823.60 151.5555 60.0017 32.0000 1.9588 1.9604 405.0452 405.4536 0.0632 -1.0000 -1.0000 5042084 1594039823.70 151.5555 60.0017 32.0000 1.9598 1.9615 404.9591 405.3679 0.0634 -1.0000 -1.0000 5042146 1594039823.80 151.5555 60.0017 32.0000 1.9597 1.9614 405.0415 405.4506 0.0633 -1.0000 -1.0000 5042224 1594039823.90 151.5555 60.0017 32.0000 1.9588 1.9605 405.2047 405.6132 0.0632 -1.0000 -1.0000 5042287 1594039824.00 151.5551 60.0017 32.0000 1.9593 1.9610 405.2083 405.6175 0.0634 -1.0000 -1.0000 5042349 1594039824.10 151.5460 60.0017 32.0000 1.9595 1.9611 405.0343 405.4438 0.0634 -1.0000 -1.0000 5042583 1594039824.20 151.5460 60.0017 32.0000 1.9601 1.9617 404.9606 405.3696 0.0633 -1.0000 -1.0000 5042646 1594039824.30 151.5460 60.0017 32.0000 1.9594 1.9610 405.0600 405.4688 0.0633 -1.0000 -1.0000 5042709 1594039824.40 151.5460 60.0017 32.0000 1.9591 1.9608 405.1123 405.5223 0.0634 -1.0000 -1.0000 5042771 1594039824.50 151.5460 60.0017 32.0000 1.9587 1.9603 405.2092 405.6183 0.0633 -1.0000 -1.0000 5042849 1594039824.60 151.5476 60.0016 32.0000 1.9588 1.9604 405.0645 405.4734 0.0633 -1.0000 -1.0000 5043412 1594039824.70 151.5569 60.0012 32.0000 1.9596 1.9612 404.9843 405.3935 0.0633 -1.0000 -1.0000 5043474 1594039824.80 151.5569 60.0012 32.0000 1.9598 1.9614 404.9692 405.3781 0.0634 -1.0000 -1.0000 5043536 1594039824.90 151.5569 60.0012 32.0000 1.9603 1.9619 404.9317 405.3408 0.0634 -1.0000 -1.0000 5043599 1594039825.00 151.5569 60.0012 32.0000 1.9593 1.9610 405.1869 405.5950 0.0632 -1.0000 -1.0000 5043662 1594039825.10 151.5569 60.0012 32.0000 1.9589 1.9605 405.1354 405.5446 0.0634 -1.0000 -1.0000 5043802 1594039825.20 151.5548 60.0012 32.0000 1.9594 1.9610 404.9419 405.3501 0.0631 -1.0000 -1.0000 5043880 1594039825.30 151.5548 60.0012 32.0000 1.9592 1.9608 404.9162 405.3246 0.0633 -1.0000 -1.0000 5043943 1594039825.40 151.5548 60.0012 32.0000 1.9595 1.9611 405.0316 405.4406 0.0634 -1.0000 -1.0000 5044005 1594039825.50 151.5548 60.0012 32.0000 1.9586 1.9602 405.2143 405.6232 0.0633 -1.0000 -1.0000 5044083 1594039825.60 151.5548 60.0012 32.0000 1.9592 1.9608 405.2448 405.6542 0.0634 -1.0000 -1.0000 5044146 1594039825.70 151.5408 60.0012 32.0000 1.9605 1.9621 405.1012 405.5098 0.0632 -1.0000 -1.0000 5044208 1594039825.80 151.5137 60.0012 32.0000 1.9595 1.9611 404.9786 405.3864 0.0632 -1.0000 -1.0000 5044271 1594039825.90 151.5137 60.0012 32.0000 1.9596 1.9612 405.0457 405.4546 0.0633 -1.0000 -1.0000 5044333 1594039826.00 151.5137 60.0012 32.0000 1.9594 1.9610 405.0459 405.4544 0.0633 -1.0000 -1.0000 5044396 1594039826.10 151.5137 60.0012 32.0000 1.9588 1.9605 405.1175 405.5259 0.0632 -1.0000 -1.0000 5044630 1594039826.20 151.5137 60.0012 32.0000 1.9590 1.9606 405.1285 405.5377 0.0634 -1.0000 -1.0000 5044692 1594039826.30 151.5687 60.0012 32.0000 1.9594 1.9611 404.9862 405.3948 0.0633 -1.0000 -1.0000 5044755 1594039826.40 151.5687 60.0012 32.0000 1.9597 1.9613 404.9828 405.3908 0.0632 -1.0000 -1.0000 5044833 1594039826.50 151.5687 60.0012 32.0000 1.9591 1.9607 405.1341 405.5432 0.0634 -1.0000 -1.0000 5044895 1594039826.60 151.5687 60.0012 32.0000 1.9589 1.9605 405.2529 405.6622 0.0634 -1.0000 -1.0000 5044974 1594039826.70 151.5687 60.0012 32.0000 1.9585 1.9601 405.2327 405.6420 0.0633 -1.0000 -1.0000 5045098 1594039826.80 151.5558 60.0012 32.0000 1.9589 1.9605 405.1658 405.5741 0.0632 -1.0000 -1.0000 5045161 1594039826.90 151.5362 60.0012 32.0000 1.9595 1.9611 404.9541 405.3626 0.0633 -1.0000 -1.0000 5045223 1594039827.00 151.5362 60.0012 32.0000 1.9597 1.9613 404.9426 405.3515 0.0633 -1.0000 -1.0000 5045286 1594039827.10 151.5362 60.0012 32.0000 1.9592 1.9608 405.0554 405.4647 0.0634 -1.0000 -1.0000 5045349 1594039827.20 151.5362 60.0012 32.0000 1.9585 1.9601 405.0449 405.4536 0.0633 -1.0000 -1.0000 5045645 1594039827.30 151.5362 60.0012 32.0000 1.9590 1.9606 404.9938 405.4031 0.0634 -1.0000 -1.0000 5045708 1594039827.40 151.5362 60.0012 32.0000 1.9592 1.9609 404.9908 405.3996 0.0633 -1.0000 -1.0000 5045771 1594039827.50 151.5001 60.0012 32.0000 1.9596 1.9612 405.0604 405.4691 0.0633 -1.0000 -1.0000 5045833 1594039827.60 151.4938 60.0012 32.0000 1.9591 1.9608 405.1775 405.5858 0.0632 -1.0000 -1.0000 5045911 1594039827.70 151.4938 60.0012 32.0000 1.9588 1.9604 405.2963 405.7050 0.0633 -1.0000 -1.0000 5046129 1594039827.80 151.4938 60.0012 32.0000 1.9596 1.9613 405.1477 405.5563 0.0633 -1.0000 -1.0000 5046192 1594039827.90 151.4938 60.0012 32.0000 1.9594 1.9610 405.0301 405.4394 0.0634 -1.0000 -1.0000 5046270 1594039828.00 151.4938 60.0012 32.0000 1.9591 1.9607 405.0538 405.4623 0.0633 -1.0000 -1.0000 5046317 1594039828.10 151.4902 60.0012 32.0000 1.9592 1.9608 405.0344 405.4429 0.0633 -1.0000 -1.0000 5046395 1594039828.20 151.4898 60.0012 32.0000 1.9590 1.9606 405.1186 405.5279 0.0634 -1.0000 -1.0000 5047410 1594039828.30 151.4898 60.0012 32.0000 1.9590 1.9606 405.2323 405.6419 0.0634 -1.0000 -1.0000 5047473 1594039828.40 151.4898 60.0012 32.0000 1.9593 1.9609 405.0907 405.4997 0.0633 -1.0000 -1.0000 5047535 1594039828.50 151.4898 60.0012 32.0000 1.9601 1.9617 404.9643 405.3733 0.0634 -1.0000 -1.0000 5047598 1594039828.60 151.4898 60.0012 32.0000 1.9601 1.9618 405.0591 405.4682 0.0634 -1.0000 -1.0000 5047676 1594039828.70 151.4735 60.0012 32.0000 1.9596 1.9612 405.2110 405.6194 0.0632 -1.0000 -1.0000 5047739 1594039828.80 151.4558 60.0012 32.0000 1.9593 1.9610 405.1543 405.5625 0.0632 -1.0000 -1.0000 5047801 1594039828.90 151.4558 60.0012 32.0000 1.9587 1.9603 405.0728 405.4809 0.0632 -1.0000 -1.0000 5047879 1594039829.00 151.4558 60.0012 32.0000 1.9594 1.9611 405.0658 405.4752 0.0634 -1.0000 -1.0000 5047942 1594039829.10 151.4558 60.0012 32.0000 1.9601 1.9617 405.0414 405.4500 0.0632 -1.0000 -1.0000 5048004 1594039829.20 151.4558 60.0012 32.0000 1.9594 1.9610 405.0485 405.4573 0.0634 -1.0000 -1.0000 5048067 1594039829.30 151.4906 60.0012 32.0000 1.9591 1.9607 405.1597 405.5688 0.0633 -1.0000 -1.0000 5048129 1594039829.40 151.4906 60.0012 32.0000 1.9588 1.9605 405.2620 405.6711 0.0634 -1.0000 -1.0000 5048192 1594039829.50 151.4906 60.0012 32.0000 1.9592 1.9608 405.1593 405.5683 0.0633 -1.0000 -1.0000 5048270 1594039829.60 151.4906 60.0012 32.0000 1.9596 1.9612 405.0889 405.4969 0.0632 -1.0000 -1.0000 5048332 1594039829.70 151.4906 60.0012 32.0000 1.9592 1.9608 405.0802 405.4882 0.0632 -1.0000 -1.0000 5048395 1594039829.80 151.5043 60.0010 32.0000 1.9596 1.9613 405.1528 405.5615 0.0633 -1.0000 -1.0000 5048473 1594039829.90 151.5562 60.0007 32.0000 1.9592 1.9608 405.1881 405.5975 0.0634 -1.0000 -1.0000 5048535 1594039830.00 151.5562 60.0007 32.0000 1.9596 1.9612 405.2405 405.6497 0.0634 -1.0000 -1.0000 5048598 1594039830.10 151.5562 60.0007 32.0000 1.9593 1.9609 405.2529 405.6620 0.0633 -1.0000 -1.0000 5048660 1594039830.20 151.5562 60.0007 32.0000 1.9602 1.9618 405.1354 405.5441 0.0633 -1.0000 -1.0000 5048723 1594039830.30 151.5562 60.0007 32.0000 1.9594 1.9610 405.0373 405.4464 0.0634 -1.0000 -1.0000 5048785 1594039830.40 151.5562 60.0007 32.0000 1.9589 1.9605 405.0887 405.4980 0.0634 -1.0000 -1.0000 5048864 1594039830.50 151.5562 60.0007 32.0000 1.9591 1.9608 405.2282 405.6373 0.0633 -1.0000 -1.0000 5048926 1594039830.60 151.5562 60.0007 32.0000 1.9594 1.9610 405.2199 405.6293 0.0633 -1.0000 -1.0000 5049004 1594039830.70 151.5562 60.0007 32.0000 1.9599 1.9615 405.0838 405.4922 0.0633 -1.0000 -1.0000 5049067 1594039830.80 151.5562 60.0007 32.0000 1.9600 1.9616 404.9843 405.3930 0.0633 -1.0000 -1.0000 5049129 1594039830.90 151.5562 60.0007 32.0000 1.9599 1.9615 404.9333 405.3425 0.0634 -1.0000 -1.0000 5049191 1594039831.00 151.5339 60.0007 32.0000 1.9592 1.9608 405.1993 405.6086 0.0633 -1.0000 -1.0000 5049254 1594039831.10 151.5293 60.0007 32.0000 1.9596 1.9612 405.2108 405.6194 0.0633 -1.0000 -1.0000 5049317 1594039831.20 151.5293 60.0007 32.0000 1.9596 1.9612 405.1608 405.5692 0.0633 -1.0000 -1.0000 5049394 1594039831.30 151.5293 60.0007 32.0000 1.9596 1.9613 405.1872 405.5958 0.0632 -1.0000 -1.0000 5049707 1594039831.40 151.5293 60.0007 32.0000 1.9607 1.9623 404.9767 405.3856 0.0634 -1.0000 -1.0000 5049769 1594039831.50 151.5293 60.0007 32.0000 1.9594 1.9611 405.0326 405.4412 0.0633 -1.0000 -1.0000 5049848 1594039831.60 151.5249 60.0007 32.0000 1.9589 1.9605 405.0578 405.4668 0.0634 -1.0000 -1.0000 5049910 1594039831.70 151.4771 60.0007 32.0000 1.9591 1.9607 405.1858 405.5947 0.0633 -1.0000 -1.0000 5049973 1594039831.80 151.4771 60.0007 32.0000 1.9594 1.9610 405.2161 405.6251 0.0634 -1.0000 -1.0000 5050613 1594039831.90 151.4771 60.0007 32.0000 1.9600 1.9617 405.0565 405.4663 0.0634 -1.0000 -1.0000 5050675 1594039832.00 151.4771 60.0007 32.0000 1.9600 1.9616 404.9298 405.3387 0.0633 -1.0000 -1.0000 5050754 1594039832.10 151.4771 60.0007 32.0000 1.9594 1.9610 405.0766 405.4858 0.0633 -1.0000 -1.0000 5050832 1594039832.20 151.4491 60.0007 32.0000 1.9591 1.9607 405.2326 405.6413 0.0633 -1.0000 -1.0000 5050894 1594039832.30 151.4363 60.0007 32.0000 1.9586 1.9603 405.1846 405.5928 0.0632 -1.0000 -1.0000 5050957 1594039832.40 151.4363 60.0007 32.0000 1.9592 1.9608 405.1198 405.5287 0.0633 -1.0000 -1.0000 5051019 1594039832.50 151.4363 60.0007 32.0000 1.9596 1.9612 405.0602 405.4689 0.0633 -1.0000 -1.0000 5051081 1594039832.60 151.4363 60.0007 32.0000 1.9597 1.9613 404.9743 405.3830 0.0633 -1.0000 -1.0000 5051160 1594039832.70 151.4363 60.0007 32.0000 1.9596 1.9612 405.0452 405.4536 0.0633 -1.0000 -1.0000 5051222 1594039832.80 151.4589 60.0007 32.0000 1.9584 1.9600 405.0569 405.4645 0.0630 -1.0000 -1.0000 5051316 1594039832.90 151.4589 60.0007 32.0000 1.9589 1.9606 405.0782 405.4864 0.0634 -1.0000 -1.0000 5051394 1594039833.00 151.4589 60.0007 32.0000 1.9597 1.9613 404.9657 405.3743 0.0633 -1.0000 -1.0000 5051457 1594039833.10 151.4589 60.0007 32.0000 1.9598 1.9615 404.9468 405.3554 0.0632 -1.0000 -1.0000 5051519 1594039833.20 151.4589 60.0007 32.0000 1.9594 1.9610 404.9392 405.3478 0.0634 -1.0000 -1.0000 5051581 1594039833.30 151.4639 60.0007 32.0000 1.9592 1.9609 405.1263 405.5352 0.0633 -1.0000 -1.0000 5051644 1594039833.40 151.4639 60.0007 32.0000 1.9583 1.9600 405.1272 405.5365 0.0634 -1.0000 -1.0000 5051706 1594039833.50 151.4639 60.0007 32.0000 1.9588 1.9604 405.1025 405.5117 0.0634 -1.0000 -1.0000 5051784 1594039833.60 151.4639 60.0007 32.0000 1.9584 1.9600 405.2367 405.6457 0.0633 -1.0000 -1.0000 5051847 1594039833.70 151.4639 60.0007 32.0000 1.9599 1.9615 405.0340 405.4427 0.0633 -1.0000 -1.0000 5051910 1594039833.80 151.4639 60.0007 32.0000 1.9592 1.9609 404.9453 405.3543 0.0634 -1.0000 -1.0000 5051987 1594039833.90 151.4639 60.0007 32.0000 1.9595 1.9611 404.9734 405.3820 0.0633 -1.0000 -1.0000 5053362 1594039834.00 151.4639 60.0007 32.0000 1.9597 1.9613 405.0946 405.5037 0.0634 -1.0000 -1.0000 5053425 1594039834.10 151.4639 60.0007 32.0000 1.9594 1.9611 405.1531 405.5620 0.0633 -1.0000 -1.0000 5053503 1594039834.20 151.4639 60.0007 32.0000 1.9605 1.9621 405.0595 405.4684 0.0633 -1.0000 -1.0000 5053566 1594039834.30 151.4639 60.0007 32.0000 1.9603 1.9620 405.0033 405.4130 0.0635 -1.0000 -1.0000 5053628 1594039834.40 151.4639 60.0007 32.0000 1.9596 1.9612 404.9687 405.3792 0.0636 -1.0000 -1.0000 5053706 1594039834.50 151.4385 60.0007 32.0000 1.9591 1.9607 405.1732 405.5822 0.0634 -1.0000 -1.0000 5053769 1594039834.60 151.4385 60.0007 32.0000 1.9587 1.9603 405.2042 405.6135 0.0633 -1.0000 -1.0000 5053831 1594039834.70 151.4385 60.0007 32.0000 1.9589 1.9605 405.2576 405.6674 0.0634 -1.0000 -1.0000 5053893 1594039834.80 151.4385 60.0007 32.0000 1.9593 1.9610 405.1638 405.5729 0.0634 -1.0000 -1.0000 5053956 1594039834.90 151.4385 60.0007 32.0000 1.9595 1.9611 405.0726 405.4817 0.0633 -1.0000 -1.0000 5054034 1594039835.00 151.4385 60.0007 32.0000 1.9601 1.9617 405.0238 405.4331 0.0634 -1.0000 -1.0000 5054096 1594039835.10 151.4941 59.9997 32.0000 1.9603 1.9620 404.9876 405.3967 0.0634 -1.0000 -1.0000 5054159 1594039835.20 151.4961 59.9997 32.0000 1.9592 1.9609 405.1967 405.6058 0.0633 -1.0000 -1.0000 5054237 1594039835.30 151.4961 59.9997 32.0000 1.9599 1.9615 405.0434 405.4526 0.0634 -1.0000 -1.0000 5054299 1594039835.40 151.4961 59.9997 32.0000 1.9607 1.9623 404.9786 405.3872 0.0633 -1.0000 -1.0000 5054362 1594039835.50 151.4961 59.9997 32.0000 1.9603 1.9620 405.0174 405.4262 0.0633 -1.0000 -1.0000 5054440 1594039835.60 151.4897 59.9997 32.0000 1.9592 1.9609 405.0938 405.5020 0.0633 -1.0000 -1.0000 5054503 1594039835.70 151.4783 59.9997 32.0000 1.9598 1.9615 405.2347 405.6440 0.0634 -1.0000 -1.0000 5054565 1594039835.80 151.4783 59.9997 32.0000 1.9596 1.9612 405.1936 405.6032 0.0634 -1.0000 -1.0000 5054643 1594039835.90 151.4783 59.9997 32.0000 1.9599 1.9615 405.0670 405.4756 0.0633 -1.0000 -1.0000 5054706 1594039836.00 151.4783 59.9997 32.0000 1.9598 1.9614 404.9845 405.3929 0.0633 -1.0000 -1.0000 5054768 1594039836.10 151.4783 59.9997 32.0000 1.9607 1.9623 405.0457 405.4549 0.0633 -1.0000 -1.0000 5054831 1594039836.20 151.4783 59.9997 32.0000 1.9601 1.9617 405.0899 405.4988 0.0633 -1.0000 -1.0000 5054893 1594039836.30 151.4783 59.9997 32.0000 1.9600 1.9616 405.0972 405.5055 0.0632 -1.0000 -1.0000 5054956 1594039836.40 151.4783 59.9997 32.0000 1.9605 1.9621 404.9953 405.4044 0.0633 -1.0000 -1.0000 5055034 1594039836.50 151.4783 59.9997 32.0000 1.9597 1.9614 404.9571 405.3655 0.0633 -1.0000 -1.0000 5055096 1594039836.60 151.4783 59.9997 32.0000 1.9592 1.9608 405.0892 405.4989 0.0635 -1.0000 -1.0000 5055175 1594039836.70 151.5226 59.9997 32.0000 1.9597 1.9614 405.1422 405.5515 0.0633 -1.0000 -1.0000 5055237 1594039836.80 151.5478 59.9997 32.0000 1.9585 1.9601 405.2305 405.6390 0.0633 -1.0000 -1.0000 5055299 1594039836.90 151.5478 59.9997 32.0000 1.9592 1.9609 405.1966 405.6061 0.0634 -1.0000 -1.0000 5055362 1594039837.00 151.5478 59.9997 32.0000 1.9605 1.9621 405.0424 405.4513 0.0633 -1.0000 -1.0000 5055424 1594039837.10 151.5478 59.9997 32.0000 1.9605 1.9621 405.0259 405.4350 0.0634 -1.0000 -1.0000 5055487 1594039837.20 151.5478 59.9997 32.0000 1.9597 1.9613 405.1361 405.5450 0.0633 -1.0000 -1.0000 5055565 1594039837.30 151.5478 59.9997 32.0000 1.9586 1.9602 405.2284 405.6380 0.0634 -1.0000 -1.0000 5055628 1594039837.40 151.5478 59.9997 32.0000 1.9586 1.9602 405.1315 405.5401 0.0632 -1.0000 -1.0000 5056112 1594039837.50 151.5394 59.9997 32.0000 1.9601 1.9617 405.0182 405.4273 0.0635 -1.0000 -1.0000 5056190 1594039837.60 151.5394 59.9997 32.0000 1.9605 1.9622 405.0082 405.4183 0.0635 -1.0000 -1.0000 5056252 1594039837.70 151.5394 59.9997 32.0000 1.9603 1.9619 405.0274 405.4359 0.0632 -1.0000 -1.0000 5056315 1594039837.80 151.5394 59.9997 32.0000 1.9596 1.9612 405.1622 405.5711 0.0633 -1.0000 -1.0000 5056377 1594039837.90 151.5394 59.9997 32.0000 1.9590 1.9606 405.2208 405.6301 0.0634 -1.0000 -1.0000 5056440 1594039838.00 151.5394 59.9997 32.0000 1.9583 1.9599 405.1897 405.5994 0.0634 -1.0000 -1.0000 5056565 1594039838.10 151.4370 59.9997 32.0000 1.9593 1.9610 405.2425 405.6527 0.0635 -1.0000 -1.0000 5056643 1594039838.20 151.4370 59.9997 32.0000 1.9592 1.9608 405.0631 405.4728 0.0635 -1.0000 -1.0000 5056705 1594039838.30 151.4370 59.9997 32.0000 1.9602 1.9618 404.9614 405.3707 0.0633 -1.0000 -1.0000 5056768 1594039838.40 151.4370 59.9997 32.0000 1.9593 1.9610 404.9423 405.3498 0.0632 -1.0000 -1.0000 5056846 1594039838.50 151.4370 59.9997 32.0000 1.9585 1.9601 405.0810 405.4909 0.0635 -1.0000 -1.0000 5056908 1594039838.60 151.4364 59.9997 32.0000 1.9597 1.9613 405.1397 405.5496 0.0634 -1.0000 -1.0000 5056971 1594039838.70 151.4361 59.9997 32.0000 1.9597 1.9614 405.0644 405.4746 0.0635 -1.0000 -1.0000 5057033 1594039838.80 151.4361 59.9997 32.0000 1.9597 1.9614 404.9302 405.3395 0.0634 -1.0000 -1.0000 5057096 1594039838.90 151.4361 59.9997 32.0000 1.9593 1.9609 404.9866 405.3963 0.0635 -1.0000 -1.0000 5057174 1594039839.00 151.4361 59.9997 32.0000 1.9587 1.9603 405.1239 405.5335 0.0634 -1.0000 -1.0000 5057361 1594039839.10 151.4361 59.9997 32.0000 1.9586 1.9602 405.1308 405.5398 0.0633 -1.0000 -1.0000 5057424 1594039839.20 151.5242 59.9997 32.0000 1.9592 1.9608 405.1925 405.6015 0.0633 -1.0000 -1.0000 5057502 1594039839.30 151.5242 59.9997 32.0000 1.9593 1.9609 405.2902 405.7007 0.0636 -1.0000 -1.0000 5057564 1594039839.40 151.5242 59.9997 32.0000 1.9596 1.9613 405.1734 405.5836 0.0635 -1.0000 -1.0000 5057627 1594039839.50 151.5242 59.9997 32.0000 1.9596 1.9612 405.0351 405.4441 0.0633 -1.0000 -1.0000 5058111 1594039839.60 151.5242 59.9997 32.0000 1.9598 1.9614 405.0044 405.4128 0.0633 -1.0000 -1.0000 5058174 1594039839.70 151.5317 59.9993 32.0000 1.9593 1.9609 405.2376 405.6472 0.0634 -1.0000 -1.0000 5058236 1594039839.80 151.5323 59.9992 32.0000 1.9594 1.9610 405.2694 405.6786 0.0634 -1.0000 -1.0000 5058314 1594039839.90 151.5323 59.9992 32.0000 1.9591 1.9607 405.1174 405.5269 0.0634 -1.0000 -1.0000 5058377 1594039840.00 151.5323 59.9992 32.0000 1.9597 1.9613 404.9920 405.4011 0.0633 -1.0000 -1.0000 5058611 1594039840.10 151.5323 59.9992 32.0000 1.9587 1.9603 405.0753 405.4844 0.0634 -1.0000 -1.0000 5058674 1594039840.20 151.5323 59.9992 32.0000 1.9589 1.9605 405.1965 405.6056 0.0633 -1.0000 -1.0000 5058736 1594039840.30 151.5323 59.9992 32.0000 1.9590 1.9607 405.1763 405.5855 0.0633 -1.0000 -1.0000 5058798 1594039840.40 151.5024 59.9992 32.0000 1.9590 1.9606 405.0877 405.4971 0.0634 -1.0000 -1.0000 5058876 1594039840.50 151.5024 59.9992 32.0000 1.9595 1.9611 405.0417 405.4503 0.0633 -1.0000 -1.0000 5058939 1594039840.60 151.5024 59.9992 32.0000 1.9588 1.9604 404.9267 405.3350 0.0633 -1.0000 -1.0000 5059002 1594039840.70 151.5024 59.9992 32.0000 1.9596 1.9612 405.0061 405.4144 0.0632 -1.0000 -1.0000 5059080 1594039840.80 151.5024 59.9992 32.0000 1.9585 1.9601 405.1220 405.5316 0.0635 -1.0000 -1.0000 5059127 1594039840.90 151.5024 59.9992 32.0000 1.9586 1.9602 405.0951 405.5052 0.0635 -1.0000 -1.0000 5059205 1594039841.00 151.5315 59.9992 32.0000 1.9590 1.9606 405.0063 405.4150 0.0633 -1.0000 -1.0000 5059595 1594039841.10 151.5315 59.9992 32.0000 1.9586 1.9603 404.9569 405.3663 0.0634 -1.0000 -1.0000 5059658 1594039841.20 151.5315 59.9992 32.0000 1.9587 1.9603 405.0610 405.4702 0.0634 -1.0000 -1.0000 5059720 1594039841.30 151.5315 59.9992 32.0000 1.9594 1.9610 405.1342 405.5439 0.0635 -1.0000 -1.0000 5059783 1594039841.40 151.5315 59.9992 32.0000 1.9589 1.9605 405.1946 405.6038 0.0633 -1.0000 -1.0000 5059845 1594039841.50 151.5315 59.9992 32.0000 1.9593 1.9609 404.9465 405.3557 0.0634 -1.0000 -1.0000 5100142 1594039841.60 151.5852 59.9992 32.0000 1.9598 1.9614 404.8922 405.3017 0.0634 -1.0000 -1.0000 5100204 1594039841.70 151.5858 59.9992 32.0000 1.9592 1.9608 405.1275 405.5368 0.0634 -1.0000 -1.0000 5100267 1594039841.80 151.5858 59.9992 32.0000 1.9590 1.9606 405.2075 405.6171 0.0634 -1.0000 -1.0000 5100361 1594039841.90 151.5858 59.9992 32.0000 1.9584 1.9600 405.1063 405.5150 0.0634 -1.0000 -1.0000 5100439 1594039842.00 151.5858 59.9992 32.0000 1.9597 1.9613 404.9223 405.3312 0.0633 -1.0000 -1.0000 5100611 1594039842.10 151.5858 59.9992 32.0000 1.9596 1.9612 404.9432 405.3509 0.0632 -1.0000 -1.0000 5100689 1594039842.20 151.4993 59.9992 32.0000 1.9589 1.9605 405.0647 405.4739 0.0633 -1.0000 -1.0000 5100751 1594039842.30 151.4993 59.9992 32.0000 1.9582 1.9599 405.1865 405.5954 0.0633 -1.0000 -1.0000 5100814 1594039842.40 151.4993 59.9992 32.0000 1.9587 1.9603 405.3125 405.7207 0.0632 -1.0000 -1.0000 5100876 1594039842.50 151.4993 59.9992 32.0000 1.9588 1.9604 405.0756 405.4832 0.0631 -1.0000 -1.0000 5101111 1594039842.60 151.4993 59.9992 32.0000 1.9594 1.9610 404.9974 405.4054 0.0633 -1.0000 -1.0000 5101173 1594039842.70 151.4656 59.9992 32.0000 1.9594 1.9610 404.9394 405.3473 0.0633 -1.0000 -1.0000 5101251 1594039842.80 151.4656 59.9992 32.0000 1.9582 1.9598 405.0931 405.5025 0.0634 -1.0000 -1.0000 5101314 1594039842.90 151.4656 59.9992 32.0000 1.9586 1.9602 405.1384 405.5477 0.0634 -1.0000 -1.0000 5101376 1594039843.00 151.4656 59.9992 32.0000 1.9585 1.9601 405.1493 405.5578 0.0633 -1.0000 -1.0000 5101439 1594039843.10 151.4656 59.9992 32.0000 1.9593 1.9609 404.9373 405.3461 0.0633 -1.0000 -1.0000 5101626 1594039843.20 151.4492 59.9992 32.0000 1.9598 1.9614 405.0218 405.4307 0.0634 -1.0000 -1.0000 5101704 1594039843.30 151.4135 59.9992 32.0000 1.9590 1.9607 405.1370 405.5462 0.0634 -1.0000 -1.0000 5101767 1594039843.40 151.4135 59.9992 32.0000 1.9592 1.9608 405.2496 405.6594 0.0635 -1.0000 -1.0000 5101829 1594039843.50 151.4135 59.9992 32.0000 1.9587 1.9603 405.0516 405.4614 0.0635 -1.0000 -1.0000 5101891 1594039843.60 151.4135 59.9992 32.0000 1.9591 1.9608 405.0844 405.4931 0.0633 -1.0000 -1.0000 5101970 1594039843.70 151.4135 59.9992 32.0000 1.9595 1.9611 404.9962 405.4054 0.0633 -1.0000 -1.0000 5102032 1594039843.80 151.4308 59.9992 32.0000 1.9593 1.9609 405.0814 405.4901 0.0633 -1.0000 -1.0000 5102094 1594039843.90 151.4859 59.9992 32.0000 1.9587 1.9603 405.2045 405.6150 0.0636 -1.0000 -1.0000 5102157 1594039844.00 151.4859 59.9992 32.0000 1.9586 1.9603 405.2294 405.6381 0.0633 -1.0000 -1.0000 5102220 1594039844.10 151.4859 59.9992 32.0000 1.9595 1.9611 405.1765 405.5857 0.0634 -1.0000 -1.0000 5102626 1594039844.20 151.4859 59.9992 32.0000 1.9597 1.9614 405.0590 405.4687 0.0635 -1.0000 -1.0000 5102688 1594039844.30 151.4859 59.9992 32.0000 1.9594 1.9610 405.0644 405.4744 0.0635 -1.0000 -1.0000 5102751 1594039844.40 151.4395 59.9992 32.0000 1.9594 1.9610 405.1977 405.6069 0.0634 -1.0000 -1.0000 5102829 1594039844.50 151.4395 59.9992 32.0000 1.9593 1.9609 405.1708 405.5802 0.0633 -1.0000 -1.0000 5102891 1594039844.60 151.4395 59.9992 32.0000 1.9593 1.9610 404.9977 405.4063 0.0633 -1.0000 -1.0000 5103391 1594039844.70 151.4395 59.9992 32.0000 1.9599 1.9615 404.9941 405.4032 0.0633 -1.0000 -1.0000 5103454 1594039844.80 151.4395 59.9992 32.0000 1.9590 1.9606 405.1915 405.6000 0.0633 -1.0000 -1.0000 5103516 1594039844.90 151.4451 59.9998 32.0000 1.9595 1.9611 405.2206 405.6297 0.0634 -1.0000 -1.0000 5103594 1594039845.00 151.4456 59.9999 32.0000 1.9600 1.9617 405.0290 405.4376 0.0633 -1.0000 -1.0000 5103657 1594039845.10 151.4456 59.9999 32.0000 1.9596 1.9612 405.0288 405.4379 0.0634 -1.0000 -1.0000 5103829 1594039845.20 151.4456 59.9999 32.0000 1.9594 1.9610 405.0566 405.4663 0.0635 -1.0000 -1.0000 5103907 1594039845.30 151.4456 59.9999 32.0000 1.9589 1.9605 405.1894 405.5987 0.0634 -1.0000 -1.0000 5103969 1594039845.40 151.4468 59.9999 32.0000 1.9600 1.9617 405.1271 405.5359 0.0633 -1.0000 -1.0000 5104032 1594039845.50 151.4678 59.9999 32.0000 1.9600 1.9616 405.1027 405.5122 0.0635 -1.0000 -1.0000 5104110 1594039845.60 151.4678 59.9999 32.0000 1.9601 1.9617 404.9093 405.3177 0.0633 -1.0000 -1.0000 5104172 1594039845.70 151.4678 59.9999 32.0000 1.9597 1.9613 405.0683 405.4780 0.0634 -1.0000 -1.0000 5104235 1594039845.80 151.4678 59.9999 32.0000 1.9587 1.9603 405.1890 405.5981 0.0633 -1.0000 -1.0000 5104297 1594039845.90 151.4678 59.9999 32.0000 1.9588 1.9604 405.2251 405.6348 0.0634 -1.0000 -1.0000 5104360 1594039846.00 151.4815 59.9999 32.0000 1.9589 1.9605 405.2015 405.6108 0.0634 -1.0000 -1.0000 5104422 1594039846.10 151.4815 59.9999 32.0000 1.9605 1.9621 405.0437 405.4533 0.0634 -1.0000 -1.0000 5104922 1594039846.20 151.4815 59.9999 32.0000 1.9599 1.9616 404.9709 405.3796 0.0633 -1.0000 -1.0000 5104984 1594039846.30 151.4815 59.9999 32.0000 1.9591 1.9607 405.0823 405.4909 0.0633 -1.0000 -1.0000 5105047 1594039846.40 151.4815 59.9999 32.0000 1.9589 1.9606 405.2107 405.6194 0.0633 -1.0000 -1.0000 5105125 1594039846.50 151.4815 59.9999 32.0000 1.9592 1.9608 405.1092 405.5185 0.0635 -1.0000 -1.0000 5105172 1594039846.60 151.4743 59.9999 32.0000 1.9595 1.9612 404.9653 405.3741 0.0633 -1.0000 -1.0000 5105250 1594039846.70 151.4743 59.9999 32.0000 1.9600 1.9616 404.9934 405.4022 0.0633 -1.0000 -1.0000 5105313 1594039846.80 151.4743 59.9999 32.0000 1.9598 1.9614 405.0561 405.4645 0.0632 -1.0000 -1.0000 5105375 1594039846.90 151.4743 59.9999 32.0000 1.9591 1.9607 405.2058 405.6160 0.0635 -1.0000 -1.0000 5105453 1594039847.00 151.4743 59.9999 32.0000 1.9581 1.9597 405.2202 405.6301 0.0634 -1.0000 -1.0000 5105516 1594039847.10 151.4658 59.9999 32.0000 1.9592 1.9608 405.2154 405.6257 0.0636 -1.0000 -1.0000 5105594 1594039847.20 151.4402 59.9999 32.0000 1.9593 1.9609 405.0087 405.4180 0.0634 -1.0000 -1.0000 5105672 1594039847.30 151.4402 59.9999 32.0000 1.9601 1.9617 404.9812 405.3908 0.0634 -1.0000 -1.0000 5105735 1594039847.40 151.4402 59.9999 32.0000 1.9590 1.9607 405.1396 405.5491 0.0634 -1.0000 -1.0000 5105797 1594039847.50 151.4402 59.9999 32.0000 1.9589 1.9605 405.2294 405.6382 0.0632 -1.0000 -1.0000 5105875 1594039847.60 151.4402 59.9999 32.0000 1.9597 1.9614 405.1303 405.5383 0.0632 -1.0000 -1.0000 5106109 1594039847.70 151.4402 59.9999 32.0000 1.9602 1.9618 405.0025 405.4113 0.0633 -1.0000 -1.0000 5106172 1594039847.80 151.4421 59.9999 32.0000 1.9601 1.9618 405.0107 405.4205 0.0635 -1.0000 -1.0000 5106250 1594039847.90 151.4421 59.9999 32.0000 1.9592 1.9608 405.1559 405.5650 0.0633 -1.0000 -1.0000 5106313 1594039848.00 151.4421 59.9999 32.0000 1.9586 1.9602 405.2332 405.6420 0.0634 -1.0000 -1.0000 5106375 1594039848.10 151.4421 59.9999 32.0000 1.9594 1.9610 405.1972 405.6065 0.0634 -1.0000 -1.0000 5106609 1594039848.20 151.4421 59.9999 32.0000 1.9591 1.9608 404.9911 405.4010 0.0635 -1.0000 -1.0000 5106672 1594039848.30 151.4421 59.9999 32.0000 1.9599 1.9615 405.0359 405.4451 0.0633 -1.0000 -1.0000 5106734 1594039848.40 151.4457 59.9999 32.0000 1.9597 1.9613 405.1161 405.5252 0.0633 -1.0000 -1.0000 5106812 1594039848.50 151.4464 59.9999 32.0000 1.9592 1.9609 405.1296 405.5383 0.0633 -1.0000 -1.0000 5106875 1594039848.60 151.4464 59.9999 32.0000 1.9587 1.9603 405.2136 405.6229 0.0633 -1.0000 -1.0000 5106937 1594039848.70 151.4464 59.9999 32.0000 1.9584 1.9600 405.2211 405.6301 0.0634 -1.0000 -1.0000 5107344 1594039848.80 151.4464 59.9999 32.0000 1.9597 1.9613 405.0698 405.4795 0.0634 -1.0000 -1.0000 5107406 1594039848.90 151.4464 59.9999 32.0000 1.9601 1.9617 405.0304 405.4392 0.0633 -1.0000 -1.0000 5107484 1594039849.00 151.4702 59.9999 32.0000 1.9600 1.9617 405.0288 405.4375 0.0634 -1.0000 -1.0000 5107547 1594039849.10 151.4702 59.9999 32.0000 1.9594 1.9610 405.2211 405.6312 0.0634 -1.0000 -1.0000 5107672 1594039849.20 151.4702 59.9999 32.0000 1.9594 1.9610 405.2213 405.6308 0.0634 -1.0000 -1.0000 5107859 1594039849.30 151.4702 59.9999 32.0000 1.9588 1.9605 405.1969 405.6069 0.0635 -1.0000 -1.0000 5107921 1594039849.40 151.4702 59.9999 32.0000 1.9588 1.9604 405.0497 405.4596 0.0634 -1.0000 -1.0000 5107984 1594039849.50 151.5033 59.9999 32.0000 1.9604 1.9621 404.9879 405.3975 0.0635 -1.0000 -1.0000 5108062 1594039849.60 151.5033 59.9999 32.0000 1.9596 1.9613 404.9902 405.3991 0.0634 -1.0000 -1.0000 5108125 1594039849.70 151.5033 59.9999 32.0000 1.9594 1.9610 405.0481 405.4576 0.0634 -1.0000 -1.0000 5108187 1594039849.80 151.5033 59.9999 32.0000 1.9587 1.9603 405.1726 405.5824 0.0635 -1.0000 -1.0000 5108265 1594039849.90 151.5033 59.9999 32.0000 1.9588 1.9604 405.1267 405.5364 0.0634 -1.0000 -1.0000 5108327 1594039850.00 151.5071 59.9998 32.0000 1.9596 1.9612 404.9751 405.3843 0.0634 -1.0000 -1.0000 5108390 1594039850.10 151.5377 59.9996 32.0000 1.9596 1.9612 405.0150 405.4239 0.0633 -1.0000 -1.0000 5108452 1594039850.20 151.5377 59.9996 32.0000 1.9591 1.9607 405.0902 405.4993 0.0634 -1.0000 -1.0000 5108515 1594039850.30 151.5377 59.9996 32.0000 1.9588 1.9604 405.1962 405.6062 0.0634 -1.0000 -1.0000 5108577 1594039850.40 151.5377 59.9996 32.0000 1.9594 1.9610 405.2207 405.6296 0.0633 -1.0000 -1.0000 5108656 1594039850.50 151.5377 59.9996 32.0000 1.9593 1.9609 405.0652 405.4759 0.0636 -1.0000 -1.0000 5108718 1594039850.60 151.5377 59.9996 32.0000 1.9596 1.9612 404.9599 405.3691 0.0634 -1.0000 -1.0000 5108796 1594039850.70 151.5377 59.9996 32.0000 1.9592 1.9608 405.0502 405.4595 0.0634 -1.0000 -1.0000 5108859 1594039850.80 151.5593 59.9996 32.0000 1.9585 1.9602 405.1228 405.5323 0.0634 -1.0000 -1.0000 5108921 1594039850.90 151.5593 59.9996 32.0000 1.9595 1.9611 405.2049 405.6148 0.0634 -1.0000 -1.0000 5108999 1594039851.00 151.5593 59.9996 32.0000 1.9592 1.9608 405.1016 405.5107 0.0634 -1.0000 -1.0000 5109062 1594039851.10 151.5593 59.9996 32.0000 1.9598 1.9614 404.9326 405.3417 0.0634 -1.0000 -1.0000 5109124 1594039851.20 151.5593 59.9996 32.0000 1.9594 1.9610 405.0314 405.4403 0.0633 -1.0000 -1.0000 5109890 1594039851.30 151.5593 59.9996 32.0000 1.9590 1.9606 405.2457 405.6543 0.0632 -1.0000 -1.0000 5109952 1594039851.40 151.5585 59.9996 32.0000 1.9595 1.9611 405.2674 405.6760 0.0633 -1.0000 -1.0000 5110015 1594039851.50 151.5584 59.9996 32.0000 1.9602 1.9619 405.1091 405.5200 0.0636 -1.0000 -1.0000 5110077 1594039851.60 151.5584 59.9996 32.0000 1.9602 1.9618 405.0320 405.4415 0.0634 -1.0000 -1.0000 5110140 1594039851.70 151.5584 59.9996 32.0000 1.9588 1.9604 405.0950 405.5045 0.0634 -1.0000 -1.0000 5110202 1594039851.80 151.5584 59.9996 32.0000 1.9586 1.9602 405.2355 405.6451 0.0634 -1.0000 -1.0000 5110280 1594039851.90 151.5584 59.9996 32.0000 1.9584 1.9600 405.1786 405.5875 0.0633 -1.0000 -1.0000 5110343 1594039852.00 151.5584 59.9996 32.0000 1.9589 1.9605 405.2036 405.6125 0.0633 -1.0000 -1.0000 5110421 1594039852.10 151.5584 59.9996 32.0000 1.9591 1.9607 405.0600 405.4697 0.0634 -1.0000 -1.0000 5110483 1594039852.20 151.5584 59.9996 32.0000 1.9590 1.9606 405.0043 405.4134 0.0635 -1.0000 -1.0000 5110686 1594039852.30 151.5584 59.9996 32.0000 1.9586 1.9602 405.0751 405.4857 0.0636 -1.0000 -1.0000 5110749 1594039852.40 151.5584 59.9996 32.0000 1.9587 1.9603 405.1731 405.5817 0.0633 -1.0000 -1.0000 5110811 1594039852.50 151.5660 59.9996 32.0000 1.9591 1.9608 405.0884 405.4977 0.0634 -1.0000 -1.0000 5110874 1594039852.60 151.6041 59.9996 32.0000 1.9603 1.9619 405.0419 405.4508 0.0633 -1.0000 -1.0000 5110952 1594039852.70 151.6041 59.9996 32.0000 1.9598 1.9615 405.0589 405.4682 0.0634 -1.0000 -1.0000 5111015 1594039852.80 151.6041 59.9996 32.0000 1.9592 1.9608 405.2518 405.6614 0.0634 -1.0000 -1.0000 5111077 1594039852.90 151.6041 59.9996 32.0000 1.9585 1.9601 405.2426 405.6519 0.0634 -1.0000 -1.0000 5111155 1594039853.00 151.6041 59.9996 32.0000 1.9600 1.9617 405.1777 405.5871 0.0634 -1.0000 -1.0000 5111218 1594039853.10 151.6359 59.9996 32.0000 1.9602 1.9618 404.9531 405.3625 0.0634 -1.0000 -1.0000 5111280 1594039853.20 151.6359 59.9996 32.0000 1.9600 1.9617 404.9751 405.3836 0.0633 -1.0000 -1.0000 5111358 1594039853.30 151.6359 59.9996 32.0000 1.9596 1.9612 405.1513 405.5607 0.0634 -1.0000 -1.0000 5111639 1594039853.40 151.6359 59.9996 32.0000 1.9598 1.9614 405.2672 405.6776 0.0635 -1.0000 -1.0000 5111702 1594039853.50 151.6359 59.9996 32.0000 1.9599 1.9616 405.1987 405.6077 0.0633 -1.0000 -1.0000 5111764 1594039853.60 151.5833 59.9996 32.0000 1.9593 1.9609 405.0382 405.4468 0.0633 -1.0000 -1.0000 5111827 1594039853.70 151.5446 59.9996 32.0000 1.9592 1.9608 405.0061 405.4142 0.0632 -1.0000 -1.0000 5111889 1594039853.80 151.5446 59.9996 32.0000 1.9589 1.9606 405.0961 405.5056 0.0634 -1.0000 -1.0000 5112124 1594039853.90 151.5446 59.9996 32.0000 1.9588 1.9605 405.1914 405.6005 0.0634 -1.0000 -1.0000 5112186 1594039854.00 151.5446 59.9996 32.0000 1.9592 1.9608 405.2433 405.6524 0.0634 -1.0000 -1.0000 5112249 1594039854.10 151.5446 59.9996 32.0000 1.9592 1.9609 405.0550 405.4648 0.0635 -1.0000 -1.0000 5112327 1594039854.20 151.5249 59.9996 32.0000 1.9596 1.9612 404.9570 405.3655 0.0632 -1.0000 -1.0000 5112389 1594039854.30 151.5109 59.9996 32.0000 1.9595 1.9611 404.9571 405.3653 0.0633 -1.0000 -1.0000 5113123 1594039854.40 151.5109 59.9996 32.0000 1.9591 1.9608 405.0953 405.5046 0.0634 -1.0000 -1.0000 5113202 1594039854.50 151.5109 59.9996 32.0000 1.9597 1.9613 405.2032 405.6127 0.0634 -1.0000 -1.0000 5113264 1594039854.60 151.5109 59.9996 32.0000 1.9591 1.9607 405.1842 405.5936 0.0634 -1.0000 -1.0000 5113327 1594039854.70 151.5109 59.9996 32.0000 1.9594 1.9610 405.0699 405.4789 0.0634 -1.0000 -1.0000 5113389 1594039854.80 151.5109 59.9996 32.0000 1.9594 1.9610 405.0105 405.4203 0.0635 -1.0000 -1.0000 5113451 1594039854.90 151.5109 59.9996 32.0000 1.9589 1.9606 405.0461 405.4550 0.0633 -1.0000 -1.0000 5113529 1594039855.00 151.5109 59.9996 32.0000 1.9591 1.9608 405.1853 405.5938 0.0633 -1.0000 -1.0000 5113592 1594039855.10 151.5109 59.9996 32.0000 1.9588 1.9604 405.2927 405.7028 0.0635 -1.0000 -1.0000 5113654 1594039855.20 151.5109 59.9996 32.0000 1.9588 1.9604 405.2045 405.6137 0.0634 -1.0000 -1.0000 5113733 1594039855.30 151.5118 60.0009 32.0000 1.9595 1.9612 405.0732 405.4828 0.0635 -1.0000 -1.0000 5113857 1594039855.40 151.5119 60.0010 32.0000 1.9595 1.9611 405.0031 405.4123 0.0634 -1.0000 -1.0000 5113920 1594039855.50 151.5119 60.0010 32.0000 1.9596 1.9612 404.9124 405.3216 0.0634 -1.0000 -1.0000 5113982 1594039855.60 151.5119 60.0010 32.0000 1.9596 1.9612 405.1929 405.6026 0.0635 -1.0000 -1.0000 5114045 1594039855.70 151.5119 60.0010 32.0000 1.9590 1.9606 405.1947 405.6042 0.0633 -1.0000 -1.0000 5114107 1594039855.80 151.5089 60.0010 32.0000 1.9592 1.9609 405.1144 405.5236 0.0634 -1.0000 -1.0000 5114357 1594039855.90 151.4703 60.0010 32.0000 1.9592 1.9608 405.0816 405.4906 0.0633 -1.0000 -1.0000 5114420 1594039856.00 151.4703 60.0010 32.0000 1.9594 1.9610 405.1409 405.5491 0.0632 -1.0000 -1.0000 5114482 1594039856.10 151.4703 60.0010 32.0000 1.9594 1.9610 405.1859 405.5959 0.0634 -1.0000 -1.0000 5114545 1594039856.20 151.4703 60.0010 32.0000 1.9595 1.9611 405.2189 405.6272 0.0632 -1.0000 -1.0000 5114607 1594039856.30 151.4703 60.0010 32.0000 1.9593 1.9609 405.0989 405.5072 0.0633 -1.0000 -1.0000 5114998 1594039856.40 151.4224 60.0010 32.0000 1.9597 1.9614 405.0598 405.4673 0.0632 -1.0000 -1.0000 5115076 1594039856.50 151.4224 60.0010 32.0000 1.9599 1.9615 405.0693 405.4791 0.0635 -1.0000 -1.0000 5115139 1594039856.60 151.4224 60.0010 32.0000 1.9601 1.9617 405.0176 405.4269 0.0634 -1.0000 -1.0000 5115201 1594039856.70 151.4224 60.0010 32.0000 1.9593 1.9610 405.1799 405.5899 0.0635 -1.0000 -1.0000 5115264 1594039856.80 151.4224 60.0010 32.0000 1.9588 1.9604 405.1659 405.5752 0.0634 -1.0000 -1.0000 5115357 1594039856.90 151.4224 60.0010 32.0000 1.9595 1.9611 405.1229 405.5326 0.0634 -1.0000 -1.0000 5115576 1594039857.00 151.4224 60.0010 32.0000 1.9592 1.9609 405.0830 405.4928 0.0635 -1.0000 -1.0000 5115638 1594039857.10 151.4224 60.0010 32.0000 1.9596 1.9612 405.1120 405.5216 0.0634 -1.0000 -1.0000 5115701 1594039857.20 151.4224 60.0010 32.0000 1.9587 1.9603 405.2825 405.6925 0.0635 -1.0000 -1.0000 5115779 1594039857.30 151.4224 60.0010 32.0000 1.9583 1.9599 405.2135 405.6229 0.0634 -1.0000 -1.0000 5115842 1594039857.40 151.4224 60.0010 32.0000 1.9593 1.9609 405.2068 405.6166 0.0634 -1.0000 -1.0000 5115904 1594039857.50 151.4224 60.0010 32.0000 1.9594 1.9610 405.0772 405.4864 0.0634 -1.0000 -1.0000 5115967 1594039857.60 151.4111 60.0010 32.0000 1.9602 1.9618 405.0110 405.4207 0.0635 -1.0000 -1.0000 5116029 1594039857.70 151.4111 60.0010 32.0000 1.9600 1.9617 405.0314 405.4416 0.0635 -1.0000 -1.0000 5116091 1594039857.80 151.4111 60.0010 32.0000 1.9595 1.9612 405.1294 405.5383 0.0632 -1.0000 -1.0000 5116170 1594039857.90 151.4111 60.0010 32.0000 1.9591 1.9608 405.2094 405.6192 0.0635 -1.0000 -1.0000 5116232 1594039858.00 151.4111 60.0010 32.0000 1.9594 1.9610 405.1271 405.5361 0.0633 -1.0000 -1.0000 5116294 1594039858.10 151.4570 60.0010 32.0000 1.9605 1.9622 405.0899 405.4984 0.0633 -1.0000 -1.0000 5116373 1594039858.20 151.4978 60.0010 32.0000 1.9607 1.9623 405.0675 405.4766 0.0634 -1.0000 -1.0000 5116435 1594039858.30 151.4978 60.0010 32.0000 1.9591 1.9608 405.1436 405.5529 0.0634 -1.0000 -1.0000 5116497 1594039858.40 151.4978 60.0010 32.0000 1.9595 1.9612 405.2192 405.6294 0.0636 -1.0000 -1.0000 5116888 1594039858.50 151.4978 60.0010 32.0000 1.9591 1.9607 405.3662 405.7770 0.0635 -1.0000 -1.0000 5116951 1594039858.60 151.4978 60.0010 32.0000 1.9600 1.9616 405.2080 405.6174 0.0634 -1.0000 -1.0000 5117013 1594039858.70 151.5620 60.0010 32.0000 1.9600 1.9617 405.0318 405.4406 0.0633 -1.0000 -1.0000 5117075 1594039858.80 151.5620 60.0010 32.0000 1.9600 1.9616 405.0492 405.4582 0.0633 -1.0000 -1.0000 5117138 1594039858.90 151.5620 60.0010 32.0000 1.9599 1.9615 405.1087 405.5172 0.0632 -1.0000 -1.0000 5117372 1594039859.00 151.5620 60.0010 32.0000 1.9596 1.9612 405.2537 405.6627 0.0634 -1.0000 -1.0000 5117435 1594039859.10 151.5620 60.0010 32.0000 1.9599 1.9615 405.2509 405.6615 0.0635 -1.0000 -1.0000 5117497 1594039859.20 151.5584 60.0010 32.0000 1.9604 1.9620 405.1147 405.5240 0.0634 -1.0000 -1.0000 5117575 1594039859.30 151.5471 60.0010 32.0000 1.9604 1.9621 405.0586 405.4677 0.0633 -1.0000 -1.0000 5117638 1594039859.40 151.5471 60.0010 32.0000 1.9596 1.9613 405.1180 405.5265 0.0633 -1.0000 -1.0000 5117888 1594039859.50 151.5471 60.0010 32.0000 1.9597 1.9614 405.1932 405.6021 0.0633 -1.0000 -1.0000 5117950 1594039859.60 151.5471 60.0010 32.0000 1.9591 1.9607 405.2469 405.6564 0.0634 -1.0000 -1.0000 5118013 1594039859.70 151.5471 60.0010 32.0000 1.9600 1.9616 405.1994 405.6081 0.0633 -1.0000 -1.0000 5118075 1594039859.80 151.5471 60.0010 32.0000 1.9597 1.9613 405.1696 405.5788 0.0634 -1.0000 -1.0000 5118153 1594039859.90 151.5759 60.0013 32.0000 1.9597 1.9613 405.0361 405.4449 0.0633 -1.0000 -1.0000 5118216 1594039860.00 151.5759 60.0013 32.0000 1.9603 1.9620 405.0858 405.4952 0.0634 -1.0000 -1.0000 5118388 1594039860.10 151.5759 60.0013 32.0000 1.9594 1.9610 405.1938 405.6033 0.0634 -1.0000 -1.0000 5118466 1594039860.20 151.5759 60.0013 32.0000 1.9598 1.9614 405.1556 405.5650 0.0634 -1.0000 -1.0000 5118528 1594039860.30 151.5759 60.0013 32.0000 1.9603 1.9619 405.0364 405.4454 0.0633 -1.0000 -1.0000 5118591 1594039860.40 151.5759 60.0013 32.0000 1.9595 1.9611 405.0327 405.4410 0.0633 -1.0000 -1.0000 5118653 1594039860.50 151.6148 60.0013 32.0000 1.9584 1.9601 405.1712 405.5796 0.0632 -1.0000 -1.0000 5118887 1594039860.60 151.6148 60.0013 32.0000 1.9587 1.9603 405.2495 405.6583 0.0633 -1.0000 -1.0000 5118966 1594039860.70 151.6148 60.0013 32.0000 1.9591 1.9607 405.2931 405.7028 0.0634 -1.0000 -1.0000 5119028 1594039860.80 151.6148 60.0013 32.0000 1.9596 1.9612 405.1705 405.5798 0.0634 -1.0000 -1.0000 5119090 1594039860.90 151.6148 60.0013 32.0000 1.9595 1.9611 405.0633 405.4716 0.0632 -1.0000 -1.0000 5119153 1594039861.00 151.6013 60.0013 32.0000 1.9599 1.9616 405.1532 405.5621 0.0633 -1.0000 -1.0000 5119387 1594039861.10 151.5955 60.0013 32.0000 1.9593 1.9609 405.1543 405.5634 0.0633 -1.0000 -1.0000 5119450 1594039861.20 151.5955 60.0013 32.0000 1.9594 1.9610 405.2551 405.6643 0.0634 -1.0000 -1.0000 5119528 1594039861.30 151.5955 60.0013 32.0000 1.9597 1.9613 405.0313 405.4407 0.0634 -1.0000 -1.0000 5119575 1594039861.40 151.5955 60.0013 32.0000 1.9600 1.9617 405.0474 405.4564 0.0633 -1.0000 -1.0000 5119653 1594039861.50 151.5938 60.0013 32.0000 1.9603 1.9620 405.0604 405.4694 0.0633 -1.0000 -1.0000 5120137 1594039861.60 151.5751 60.0013 32.0000 1.9596 1.9613 405.2321 405.6406 0.0633 -1.0000 -1.0000 5120200 1594039861.70 151.5751 60.0013 32.0000 1.9594 1.9610 405.2585 405.6672 0.0632 -1.0000 -1.0000 5120262 1594039861.80 151.5751 60.0013 32.0000 1.9597 1.9613 405.2251 405.6338 0.0633 -1.0000 -1.0000 5120340 1594039861.90 151.5751 60.0013 32.0000 1.9591 1.9607 405.0757 405.4847 0.0633 -1.0000 -1.0000 5120403 1594039862.00 151.5751 60.0013 32.0000 1.9593 1.9609 405.0907 405.4985 0.0632 -1.0000 -1.0000 5120622 1594039862.10 151.5751 60.0013 32.0000 1.9593 1.9609 405.1250 405.5336 0.0632 -1.0000 -1.0000 5120700 1594039862.20 151.5751 60.0013 32.0000 1.9591 1.9607 405.2318 405.6418 0.0634 -1.0000 -1.0000 5120762 1594039862.30 151.5751 60.0013 32.0000 1.9592 1.9608 405.1928 405.6020 0.0634 -1.0000 -1.0000 5120825 1594039862.40 151.5751 60.0013 32.0000 1.9597 1.9613 405.0359 405.4448 0.0633 -1.0000 -1.0000 5120903 1594039862.50 151.6179 60.0013 32.0000 1.9598 1.9615 404.9770 405.3870 0.0635 -1.0000 -1.0000 5120965 1594039862.60 151.6172 60.0013 32.0000 1.9592 1.9608 405.1168 405.5248 0.0632 -1.0000 -1.0000 5121122 1594039862.70 151.6172 60.0013 32.0000 1.9596 1.9613 405.1659 405.5742 0.0632 -1.0000 -1.0000 5121184 1594039862.80 151.6172 60.0013 32.0000 1.9594 1.9611 405.3486 405.7579 0.0634 -1.0000 -1.0000 5121247 1594039862.90 151.6172 60.0013 32.0000 1.9596 1.9612 405.2428 405.6515 0.0632 -1.0000 -1.0000 5121324 1594039863.00 151.6082 60.0013 32.0000 1.9597 1.9613 405.1197 405.5282 0.0633 -1.0000 -1.0000 5121371 1594039863.10 151.6082 60.0013 32.0000 1.9597 1.9613 405.0687 405.4767 0.0632 -1.0000 -1.0000 5121606 1594039863.20 151.5447 60.0013 32.0000 1.9592 1.9608 405.1261 405.5342 0.0632 -1.0000 -1.0000 5121684 1594039863.30 151.5447 60.0013 32.0000 1.9601 1.9617 405.2460 405.6547 0.0633 -1.0000 -1.0000 5121746 1594039863.40 151.5447 60.0013 32.0000 1.9593 1.9609 405.3607 405.7693 0.0632 -1.0000 -1.0000 5121809 1594039863.50 151.5447 60.0013 32.0000 1.9605 1.9621 405.0161 405.4242 0.0633 -1.0000 -1.0000 5121871 1594039863.60 151.5447 60.0013 32.0000 1.9602 1.9619 404.9902 405.4001 0.0635 -1.0000 -1.0000 5122121 1594039863.70 151.5096 60.0013 32.0000 1.9602 1.9618 405.0191 405.4268 0.0632 -1.0000 -1.0000 5122168 1594039863.80 151.5096 60.0013 32.0000 1.9600 1.9616 405.2192 405.6275 0.0633 -1.0000 -1.0000 5122246 1594039863.90 151.5096 60.0013 32.0000 1.9594 1.9611 405.2830 405.6921 0.0633 -1.0000 -1.0000 5122309 1594039864.00 151.5096 60.0013 32.0000 1.9589 1.9605 405.1696 405.5781 0.0633 -1.0000 -1.0000 5122371 1594039864.10 151.5096 60.0013 32.0000 1.9594 1.9611 405.0892 405.4985 0.0633 -1.0000 -1.0000 5122449 1594039864.20 151.5096 60.0013 32.0000 1.9595 1.9611 405.0040 405.4126 0.0633 -1.0000 -1.0000 5122512 1594039864.30 151.4566 60.0013 32.0000 1.9596 1.9613 405.0019 405.4109 0.0633 -1.0000 -1.0000 5122574 1594039864.40 151.4566 60.0013 32.0000 1.9595 1.9611 405.0904 405.4993 0.0634 -1.0000 -1.0000 5122637 1594039864.50 151.4566 60.0013 32.0000 1.9584 1.9600 405.1354 405.5450 0.0634 -1.0000 -1.0000 5122699 1594039864.60 151.4566 60.0013 32.0000 1.9593 1.9609 405.1111 405.5199 0.0633 -1.0000 -1.0000 5122777 1594039864.70 151.4566 60.0013 32.0000 1.9609 1.9625 405.0866 405.4962 0.0635 -1.0000 -1.0000 5122840 1594039864.80 151.4294 60.0013 32.0000 1.9598 1.9614 405.0725 405.4816 0.0633 -1.0000 -1.0000 5122902 1594039864.90 151.4287 60.0013 32.0000 1.9594 1.9610 405.1393 405.5473 0.0632 -1.0000 -1.0000 5122980 1594039865.00 151.4287 60.0013 32.0000 1.9583 1.9599 405.2146 405.6233 0.0633 -1.0000 -1.0000 5123043 1594039865.10 151.4287 60.0013 32.0000 1.9591 1.9608 405.2166 405.6258 0.0634 -1.0000 -1.0000 5123621 1594039865.20 151.4287 60.0013 32.0000 1.9594 1.9610 405.1761 405.5851 0.0633 -1.0000 -1.0000 5123683 1594039865.30 151.4287 60.0013 32.0000 1.9603 1.9619 405.0283 405.4372 0.0634 -1.0000 -1.0000 5123746 1594039865.40 151.4287 60.0013 32.0000 1.9594 1.9610 405.0055 405.4144 0.0633 -1.0000 -1.0000 5123808 1594039865.50 151.4287 60.0013 32.0000 1.9593 1.9609 405.1239 405.5320 0.0632 -1.0000 -1.0000 5123886 1594039865.60 151.4287 60.0013 32.0000 1.9593 1.9610 405.1856 405.5944 0.0633 -1.0000 -1.0000 5123949 1594039865.70 151.4287 60.0013 32.0000 1.9594 1.9611 405.1981 405.6074 0.0634 -1.0000 -1.0000 5124011 1594039865.80 151.4515 60.0013 32.0000 1.9589 1.9605 405.1264 405.5346 0.0633 -1.0000 -1.0000 5124089 1594039865.90 151.4818 60.0013 32.0000 1.9589 1.9606 405.0291 405.4384 0.0634 -1.0000 -1.0000 5124152 1594039866.00 151.4818 60.0013 32.0000 1.9593 1.9609 405.0553 405.4646 0.0634 -1.0000 -1.0000 5124215 1594039866.10 151.4818 60.0013 32.0000 1.9592 1.9608 405.1758 405.5851 0.0633 -1.0000 -1.0000 5124402 1594039866.20 151.4818 60.0013 32.0000 1.9591 1.9607 405.2384 405.6475 0.0634 -1.0000 -1.0000 5124465 1594039866.30 151.4818 60.0013 32.0000 1.9593 1.9609 405.1976 405.6074 0.0635 -1.0000 -1.0000 5124527 1594039866.40 151.4400 60.0013 32.0000 1.9594 1.9610 405.0352 405.4444 0.0634 -1.0000 -1.0000 5124605 1594039866.50 151.4368 60.0013 32.0000 1.9598 1.9614 404.9756 405.3854 0.0635 -1.0000 -1.0000 5124652 1594039866.60 151.4368 60.0013 32.0000 1.9593 1.9610 405.0884 405.4983 0.0634 -1.0000 -1.0000 5125105 1594039866.70 151.4368 60.0013 32.0000 1.9589 1.9605 405.2517 405.6611 0.0634 -1.0000 -1.0000 5125167 1594039866.80 151.4368 60.0013 32.0000 1.9578 1.9595 405.1723 405.5820 0.0634 -1.0000 -1.0000 5125246 1594039866.90 151.4226 60.0013 32.0000 1.9604 1.9620 405.0930 405.5027 0.0635 -1.0000 -1.0000 5125308 1594039867.00 151.5024 60.0013 32.0000 1.9602 1.9618 405.0254 405.4351 0.0634 -1.0000 -1.0000 5125371 1594039867.10 151.5024 60.0013 32.0000 1.9598 1.9615 405.0716 405.4801 0.0633 -1.0000 -1.0000 5125433 1594039867.20 151.5024 60.0013 32.0000 1.9594 1.9610 405.1817 405.5899 0.0632 -1.0000 -1.0000 5125511 1594039867.30 151.5024 60.0013 32.0000 1.9595 1.9611 405.1493 405.5579 0.0633 -1.0000 -1.0000 5125573 1594039867.40 151.5024 60.0013 32.0000 1.9597 1.9614 405.1480 405.5573 0.0634 -1.0000 -1.0000 5125636 1594039867.50 151.4633 60.0013 32.0000 1.9603 1.9619 405.0590 405.4683 0.0634 -1.0000 -1.0000 5125714 1594039867.60 151.4633 60.0013 32.0000 1.9599 1.9615 405.0475 405.4561 0.0633 -1.0000 -1.0000 5125776 1594039867.70 151.4633 60.0013 32.0000 1.9594 1.9610 405.0732 405.4820 0.0634 -1.0000 -1.0000 5125870 1594039867.80 151.4633 60.0013 32.0000 1.9593 1.9609 405.3052 405.7149 0.0634 -1.0000 -1.0000 5125949 1594039867.90 151.4633 60.0013 32.0000 1.9597 1.9613 405.2037 405.6121 0.0632 -1.0000 -1.0000 5126011 1594039868.00 151.4646 60.0013 32.0000 1.9598 1.9614 404.9609 405.3692 0.0633 -1.0000 -1.0000 5126073 1594039868.10 151.4818 60.0013 32.0000 1.9599 1.9615 405.0730 405.4820 0.0633 -1.0000 -1.0000 5126136 1594039868.20 151.4818 60.0013 32.0000 1.9597 1.9613 405.1055 405.5143 0.0633 -1.0000 -1.0000 5126589 1594039868.30 151.4818 60.0013 32.0000 1.9587 1.9604 405.1874 405.5958 0.0633 -1.0000 -1.0000 5126667 1594039868.40 151.4818 60.0013 32.0000 1.9597 1.9613 405.1674 405.5768 0.0634 -1.0000 -1.0000 5126729 1594039868.50 151.4818 60.0013 32.0000 1.9599 1.9615 405.0572 405.4662 0.0633 -1.0000 -1.0000 5126792 1594039868.60 151.4818 60.0013 32.0000 1.9596 1.9612 405.0346 405.4428 0.0632 -1.0000 -1.0000 5126870 1594039868.70 151.4818 60.0013 32.0000 1.9596 1.9613 405.0381 405.4467 0.0633 -1.0000 -1.0000 5127104 1594039868.80 151.4818 60.0013 32.0000 1.9596 1.9613 405.1735 405.5816 0.0632 -1.0000 -1.0000 5127167 1594039868.90 151.5659 60.0013 32.0000 1.9593 1.9610 405.2926 405.7010 0.0633 -1.0000 -1.0000 5127245 1594039869.00 151.5659 60.0013 32.0000 1.9590 1.9606 405.2115 405.6211 0.0635 -1.0000 -1.0000 5127307 1594039869.10 151.5659 60.0013 32.0000 1.9586 1.9602 404.9865 405.3953 0.0633 -1.0000 -1.0000 5127370 1594039869.20 151.5659 60.0013 32.0000 1.9592 1.9609 404.9701 405.3784 0.0632 -1.0000 -1.0000 5127620 1594039869.30 151.5659 60.0013 32.0000 1.9601 1.9617 405.0349 405.4432 0.0633 -1.0000 -1.0000 5127667 1594039869.40 151.5659 60.0013 32.0000 1.9590 1.9606 405.1295 405.5380 0.0632 -1.0000 -1.0000 5127745 1594039869.50 151.5279 60.0013 32.0000 1.9583 1.9600 405.2545 405.6629 0.0633 -1.0000 -1.0000 5127807 1594039869.60 151.5279 60.0013 32.0000 1.9594 1.9611 405.1879 405.5967 0.0633 -1.0000 -1.0000 5127870 1594039869.70 151.5279 60.0013 32.0000 1.9600 1.9616 405.0905 405.4992 0.0633 -1.0000 -1.0000 5128167 1594039869.80 151.5553 60.0014 32.0000 1.9597 1.9613 405.0343 405.4434 0.0633 -1.0000 -1.0000 5128245 1594039869.90 151.5553 60.0014 32.0000 1.9596 1.9613 405.0628 405.4713 0.0633 -1.0000 -1.0000 5128307 1594039870.00 151.5553 60.0014 32.0000 1.9591 1.9607 405.1477 405.5564 0.0633 -1.0000 -1.0000 5128370 1594039870.10 151.5553 60.0014 32.0000 1.9587 1.9603 405.2343 405.6431 0.0633 -1.0000 -1.0000 5128432 1594039870.20 151.5553 60.0014 32.0000 1.9591 1.9607 405.0939 405.5033 0.0634 -1.0000 -1.0000 5128620 1594039870.30 151.4956 60.0014 32.0000 1.9603 1.9619 405.0262 405.4351 0.0634 -1.0000 -1.0000 5128682 1594039870.40 151.4956 60.0014 32.0000 1.9591 1.9608 404.9562 405.3657 0.0634 -1.0000 -1.0000 5128745 1594039870.50 151.4956 60.0014 32.0000 1.9585 1.9602 405.0633 405.4730 0.0635 -1.0000 -1.0000 5128807 1594039870.60 151.4956 60.0014 32.0000 1.9582 1.9598 405.2126 405.6224 0.0634 -1.0000 -1.0000 5128885 1594039870.70 151.4956 60.0014 32.0000 1.9587 1.9603 405.1903 405.6001 0.0634 -1.0000 -1.0000 5129120 1594039870.80 151.5021 60.0014 32.0000 1.9592 1.9608 405.1793 405.5887 0.0634 -1.0000 -1.0000 5129182 1594039870.90 151.5400 60.0014 32.0000 1.9596 1.9612 405.0729 405.4822 0.0634 -1.0000 -1.0000 5129260 1594039871.00 151.5400 60.0014 32.0000 1.9593 1.9609 404.9558 405.3647 0.0633 -1.0000 -1.0000 5129323 1594039871.10 151.5400 60.0014 32.0000 1.9595 1.9611 405.0359 405.4454 0.0634 -1.0000 -1.0000 5129385 1594039871.20 151.5400 60.0014 32.0000 1.9589 1.9606 405.0901 405.4983 0.0632 -1.0000 -1.0000 5129620 1594039871.30 151.5400 60.0014 32.0000 1.9588 1.9604 405.1744 405.5829 0.0632 -1.0000 -1.0000 5129682 1594039871.40 151.5823 60.0014 32.0000 1.9597 1.9613 405.0842 405.4934 0.0634 -1.0000 -1.0000 5129745 1594039871.50 151.5454 60.0014 32.0000 1.9593 1.9609 405.0278 405.4365 0.0633 -1.0000 -1.0000 5129823 1594039871.60 151.5454 60.0014 32.0000 1.9593 1.9609 405.0333 405.4418 0.0632 -1.0000 -1.0000 5129885 1594039871.70 151.5454 60.0014 32.0000 1.9586 1.9603 405.1109 405.5203 0.0635 -1.0000 -1.0000 5130369 1594039871.80 151.5454 60.0014 32.0000 1.9582 1.9598 405.2124 405.6216 0.0633 -1.0000 -1.0000 5130432 1594039871.90 151.5957 60.0014 32.0000 1.9591 1.9607 405.1502 405.5587 0.0633 -1.0000 -1.0000 5130494 1594039872.00 151.6018 60.0014 32.0000 1.9594 1.9610 405.0994 405.5082 0.0633 -1.0000 -1.0000 5130557 1594039872.10 151.6018 60.0014 32.0000 1.9593 1.9609 404.9614 405.3698 0.0633 -1.0000 -1.0000 5130635 1594039872.20 151.6018 60.0014 32.0000 1.9593 1.9610 405.0939 405.5022 0.0633 -1.0000 -1.0000 5130697 1594039872.30 151.6018 60.0014 32.0000 1.9589 1.9605 405.1213 405.5300 0.0633 -1.0000 -1.0000 5130760 1594039872.40 151.5893 60.0014 32.0000 1.9590 1.9606 405.2156 405.6246 0.0633 -1.0000 -1.0000 5130838 1594039872.50 151.5184 60.0014 32.0000 1.9599 1.9616 405.0367 405.4454 0.0633 -1.0000 -1.0000 5130900 1594039872.60 151.5184 60.0014 32.0000 1.9594 1.9610 405.0054 405.4143 0.0633 -1.0000 -1.0000 5130963 1594039872.70 151.5184 60.0014 32.0000 1.9595 1.9612 405.1346 405.5431 0.0633 -1.0000 -1.0000 5131025 1594039872.80 151.5184 60.0014 32.0000 1.9590 1.9607 405.1910 405.6008 0.0634 -1.0000 -1.0000 5131088 1594039872.90 151.5184 60.0014 32.0000 1.9588 1.9604 405.2608 405.6698 0.0634 -1.0000 -1.0000 5131166 1594039873.00 151.5184 60.0014 32.0000 1.9598 1.9615 405.0779 405.4874 0.0634 -1.0000 -1.0000 5131228 1594039873.10 151.5184 60.0014 32.0000 1.9593 1.9609 404.9677 405.3760 0.0632 -1.0000 -1.0000 5131291 1594039873.20 151.4603 60.0014 32.0000 1.9589 1.9605 405.0647 405.4734 0.0634 -1.0000 -1.0000 5131369 1594039873.30 151.4603 60.0014 32.0000 1.9589 1.9606 405.2476 405.6563 0.0633 -1.0000 -1.0000 5131666 1594039873.40 151.4603 60.0014 32.0000 1.9593 1.9609 405.2113 405.6205 0.0633 -1.0000 -1.0000 5131728 1594039873.50 151.4421 60.0014 32.0000 1.9596 1.9613 405.1704 405.5788 0.0632 -1.0000 -1.0000 5131791 1594039873.60 151.4253 60.0014 32.0000 1.9591 1.9608 405.1327 405.5407 0.0632 -1.0000 -1.0000 5131869 1594039873.70 151.4253 60.0014 32.0000 1.9587 1.9603 405.1272 405.5351 0.0632 -1.0000 -1.0000 5131931 1594039873.80 151.4253 60.0014 32.0000 1.9585 1.9601 405.1999 405.6088 0.0634 -1.0000 -1.0000 5132103 1594039873.90 151.4253 60.0014 32.0000 1.9588 1.9605 405.2099 405.6195 0.0634 -1.0000 -1.0000 5132166 1594039874.00 151.4253 60.0014 32.0000 1.9595 1.9611 405.0867 405.4955 0.0634 -1.0000 -1.0000 5132244 1594039874.10 151.4081 60.0014 32.0000 1.9590 1.9607 404.9433 405.3520 0.0632 -1.0000 -1.0000 5132306 1594039874.20 151.4081 60.0014 32.0000 1.9594 1.9610 404.9321 405.3407 0.0634 -1.0000 -1.0000 5132369 1594039874.30 151.4081 60.0014 32.0000 1.9589 1.9605 405.0507 405.4605 0.0634 -1.0000 -1.0000 5132431 1594039874.40 151.4081 60.0014 32.0000 1.9583 1.9600 405.2128 405.6222 0.0634 -1.0000 -1.0000 5132509 1594039874.50 151.4081 60.0014 32.0000 1.9591 1.9607 405.1897 405.5985 0.0633 -1.0000 -1.0000 5132572 1594039874.60 151.4081 60.0014 32.0000 1.9599 1.9615 405.0301 405.4397 0.0635 -1.0000 -1.0000 5132634 1594039874.70 151.4024 60.0021 32.0000 1.9584 1.9600 405.0313 405.4408 0.0634 -1.0000 -1.0000 5132697 1594039874.80 151.4024 60.0021 32.0000 1.9583 1.9599 405.0829 405.4924 0.0635 -1.0000 -1.0000 5132759 1594039874.90 151.4024 60.0021 32.0000 1.9586 1.9603 405.1558 405.5643 0.0633 -1.0000 -1.0000 5133103 1594039875.00 151.4024 60.0021 32.0000 1.9588 1.9604 405.1737 405.5828 0.0633 -1.0000 -1.0000 5133165 1594039875.10 151.4024 60.0021 32.0000 1.9586 1.9602 405.1350 405.5457 0.0636 -1.0000 -1.0000 5133228 1594039875.20 151.4380 60.0021 32.0000 1.9595 1.9611 405.0260 405.4344 0.0633 -1.0000 -1.0000 5133306 1594039875.30 151.4401 60.0021 32.0000 1.9590 1.9606 404.9876 405.3967 0.0633 -1.0000 -1.0000 5133369 1594039875.40 151.4401 60.0021 32.0000 1.9596 1.9612 404.9507 405.3605 0.0635 -1.0000 -1.0000 5133650 1594039875.50 151.4401 60.0021 32.0000 1.9597 1.9613 405.2059 405.6152 0.0633 -1.0000 -1.0000 5133712 1594039875.60 151.4401 60.0021 32.0000 1.9580 1.9597 405.1762 405.5849 0.0633 -1.0000 -1.0000 5133775 1594039875.70 151.4508 60.0021 32.0000 1.9588 1.9605 405.1329 405.5413 0.0632 -1.0000 -1.0000 5133837 1594039875.80 151.4850 60.0021 32.0000 1.9595 1.9611 405.0993 405.5083 0.0633 -1.0000 -1.0000 5133915 1594039875.90 151.4850 60.0021 32.0000 1.9600 1.9616 405.0449 405.4536 0.0633 -1.0000 -1.0000 5134353 1594039876.00 151.4850 60.0021 32.0000 1.9599 1.9615 405.1752 405.5845 0.0634 -1.0000 -1.0000 5134415 1594039876.10 151.4850 60.0021 32.0000 1.9586 1.9602 405.1993 405.6091 0.0634 -1.0000 -1.0000 5134477 1594039876.20 151.4850 60.0021 32.0000 1.9590 1.9607 405.1555 405.5647 0.0634 -1.0000 -1.0000 5134540 1594039876.30 151.5136 60.0021 32.0000 1.9599 1.9615 405.0357 405.4452 0.0634 -1.0000 -1.0000 5134696 1594039876.40 151.5136 60.0021 32.0000 1.9604 1.9620 404.9906 405.3982 0.0632 -1.0000 -1.0000 5134837 1594039876.50 151.5136 60.0021 32.0000 1.9600 1.9616 405.0193 405.4285 0.0634 -1.0000 -1.0000 5134900 1594039876.60 151.5136 60.0021 32.0000 1.9591 1.9608 405.1707 405.5804 0.0634 -1.0000 -1.0000 5134977 1594039876.70 151.5136 60.0021 32.0000 1.9588 1.9605 405.2256 405.6354 0.0634 -1.0000 -1.0000 5135040 1594039876.80 151.4724 60.0021 32.0000 1.9592 1.9608 405.2170 405.6263 0.0634 -1.0000 -1.0000 5135102 1594039876.90 151.4531 60.0021 32.0000 1.9592 1.9608 405.1718 405.5801 0.0632 -1.0000 -1.0000 5135180 1594039877.00 151.4531 60.0021 32.0000 1.9595 1.9611 405.0222 405.4310 0.0633 -1.0000 -1.0000 5135352 1594039877.10 151.4531 60.0021 32.0000 1.9589 1.9605 405.0421 405.4509 0.0633 -1.0000 -1.0000 5135415 1594039877.20 151.4531 60.0021 32.0000 1.9584 1.9600 405.1346 405.5433 0.0633 -1.0000 -1.0000 5135493 1594039877.30 151.4536 60.0021 32.0000 1.9590 1.9606 405.2849 405.6935 0.0633 -1.0000 -1.0000 5135556 1594039877.40 151.4656 60.0021 32.0000 1.9585 1.9601 405.1326 405.5420 0.0634 -1.0000 -1.0000 5135618 1594039877.50 151.4656 60.0021 32.0000 1.9595 1.9612 404.9767 405.3858 0.0634 -1.0000 -1.0000 5135696 1594039877.60 151.4656 60.0021 32.0000 1.9596 1.9613 404.9961 405.4057 0.0634 -1.0000 -1.0000 5135759 1594039877.70 151.4656 60.0021 32.0000 1.9586 1.9602 405.0446 405.4536 0.0633 -1.0000 -1.0000 5135821 1594039877.80 151.4656 60.0021 32.0000 1.9584 1.9600 405.1705 405.5797 0.0634 -1.0000 -1.0000 5135883 1594039877.90 151.5029 60.0021 32.0000 1.9579 1.9596 405.2051 405.6149 0.0634 -1.0000 -1.0000 5135946 1594039878.00 151.5060 60.0021 32.0000 1.9588 1.9604 405.1752 405.5846 0.0634 -1.0000 -1.0000 5136368 1594039878.10 151.5060 60.0021 32.0000 1.9591 1.9607 404.9992 405.4082 0.0633 -1.0000 -1.0000 5136446 1594039878.20 151.5060 60.0021 32.0000 1.9592 1.9608 404.9816 405.3900 0.0633 -1.0000 -1.0000 5136509 1594039878.30 151.5060 60.0021 32.0000 1.9583 1.9600 405.0855 405.4954 0.0635 -1.0000 -1.0000 5136571 1594039878.40 151.5072 60.0021 32.0000 1.9584 1.9600 405.1825 405.5929 0.0635 -1.0000 -1.0000 5136649 1594039878.50 151.5159 60.0021 32.0000 1.9595 1.9611 405.2757 405.6850 0.0633 -1.0000 -1.0000 5136868 1594039878.60 151.5159 60.0021 32.0000 1.9592 1.9608 405.2117 405.6212 0.0634 -1.0000 -1.0000 5136946 1594039878.70 151.5159 60.0021 32.0000 1.9594 1.9610 405.0264 405.4351 0.0633 -1.0000 -1.0000 5137008 1594039878.80 151.5159 60.0021 32.0000 1.9582 1.9598 404.9902 405.3991 0.0633 -1.0000 -1.0000 5137071 1594039878.90 151.5159 60.0021 32.0000 1.9580 1.9596 405.1835 405.5932 0.0636 -1.0000 -1.0000 5137149 1594039879.00 151.4864 60.0021 32.0000 1.9582 1.9598 405.2326 405.6426 0.0634 -1.0000 -1.0000 5137368 1594039879.10 151.4716 60.0021 32.0000 1.9587 1.9603 405.2476 405.6568 0.0634 -1.0000 -1.0000 5137430 1594039879.20 151.4716 60.0021 32.0000 1.9582 1.9598 405.0272 405.4359 0.0632 -1.0000 -1.0000 5137508 1594039879.30 151.4716 60.0021 32.0000 1.9587 1.9603 404.9084 405.3169 0.0633 -1.0000 -1.0000 5137571 1594039879.40 151.4716 60.0021 32.0000 1.9582 1.9598 405.0529 405.4620 0.0633 -1.0000 -1.0000 5137633 1594039879.50 151.4716 60.0021 32.0000 1.9581 1.9597 405.1680 405.5771 0.0634 -1.0000 -1.0000 5137868 1594039879.60 151.4567 60.0012 32.0000 1.9587 1.9604 405.1164 405.5258 0.0634 -1.0000 -1.0000 5137930 1594039879.70 151.4567 60.0012 32.0000 1.9589 1.9606 405.0929 405.5023 0.0634 -1.0000 -1.0000 5137992 1594039879.80 151.4567 60.0012 32.0000 1.9582 1.9598 404.9615 405.3710 0.0634 -1.0000 -1.0000 5138071 1594039879.90 151.4567 60.0012 32.0000 1.9586 1.9603 404.9587 405.3676 0.0634 -1.0000 -1.0000 5138133 1594039880.00 151.4567 60.0012 32.0000 1.9584 1.9600 405.1233 405.5326 0.0634 -1.0000 -1.0000 5138524 1594039880.10 151.4567 60.0012 32.0000 1.9579 1.9595 405.1671 405.5763 0.0633 -1.0000 -1.0000 5138602 1594039880.20 151.5218 60.0012 32.0000 1.9584 1.9600 405.1862 405.5949 0.0633 -1.0000 -1.0000 5138664 1594039880.30 151.5218 60.0012 32.0000 1.9582 1.9598 405.0872 405.4967 0.0634 -1.0000 -1.0000 5138727 1594039880.40 151.5218 60.0012 32.0000 1.9584 1.9601 404.9921 405.4015 0.0634 -1.0000 -1.0000 5138789 1594039880.50 151.5218 60.0012 32.0000 1.9589 1.9606 405.0137 405.4225 0.0633 -1.0000 -1.0000 5138851 1594039880.60 151.5218 60.0012 32.0000 1.9586 1.9602 405.1606 405.5702 0.0635 -1.0000 -1.0000 5139648 1594039880.70 151.5095 60.0012 32.0000 1.9588 1.9604 405.1166 405.5269 0.0635 -1.0000 -1.0000 5139711 1594039880.80 151.5076 60.0012 32.0000 1.9592 1.9608 404.9931 405.4021 0.0633 -1.0000 -1.0000 5139773 1594039880.90 151.5076 60.0012 32.0000 1.9595 1.9611 404.9847 405.3939 0.0634 -1.0000 -1.0000 5139851 1594039881.00 151.5076 60.0012 32.0000 1.9598 1.9614 404.9790 405.3880 0.0633 -1.0000 -1.0000 5139914 1594039881.10 151.5076 60.0012 32.0000 1.9591 1.9607 405.1107 405.5195 0.0633 -1.0000 -1.0000 5139976 1594039881.20 151.5060 60.0012 32.0000 1.9585 1.9601 405.3032 405.7113 0.0632 -1.0000 -1.0000 5140039 1594039881.30 151.4878 60.0012 32.0000 1.9585 1.9601 405.2136 405.6231 0.0635 -1.0000 -1.0000 5140101 1594039881.40 151.4878 60.0012 32.0000 1.9590 1.9606 405.1212 405.5315 0.0635 -1.0000 -1.0000 5140164 1594039881.50 151.4878 60.0012 32.0000 1.9592 1.9608 405.0359 405.4458 0.0634 -1.0000 -1.0000 5140242 1594039881.60 151.4878 60.0012 32.0000 1.9592 1.9608 405.1395 405.5483 0.0633 -1.0000 -1.0000 5140304 1594039881.70 151.4878 60.0012 32.0000 1.9589 1.9605 405.1972 405.6060 0.0633 -1.0000 -1.0000 5140367 1594039881.80 151.4533 60.0012 32.0000 1.9590 1.9606 405.1167 405.5264 0.0635 -1.0000 -1.0000 5140445 1594039881.90 151.4533 60.0012 32.0000 1.9585 1.9602 405.0193 405.4287 0.0634 -1.0000 -1.0000 5140508 1594039882.00 151.4533 60.0012 32.0000 1.9589 1.9605 405.0712 405.4798 0.0633 -1.0000 -1.0000 5140570 1594039882.10 151.4533 60.0012 32.0000 1.9585 1.9601 405.2106 405.6192 0.0633 -1.0000 -1.0000 5140929 1594039882.20 151.4533 60.0012 32.0000 1.9586 1.9602 405.2180 405.6274 0.0634 -1.0000 -1.0000 5140992 1594039882.30 151.4615 60.0012 32.0000 1.9590 1.9606 405.0763 405.4852 0.0634 -1.0000 -1.0000 5141054 1594039882.40 151.4774 60.0012 32.0000 1.9599 1.9616 404.9963 405.4065 0.0636 -1.0000 -1.0000 5141132 1594039882.50 151.4774 60.0012 32.0000 1.9600 1.9617 404.9961 405.4058 0.0635 -1.0000 -1.0000 5141195 1594039882.60 151.4774 60.0012 32.0000 1.9601 1.9617 405.0924 405.5018 0.0634 -1.0000 -1.0000 5141257 1594039882.70 151.4774 60.0012 32.0000 1.9587 1.9603 405.1562 405.5649 0.0633 -1.0000 -1.0000 5141320 1594039882.80 151.4774 60.0012 32.0000 1.9589 1.9606 405.1945 405.6032 0.0634 -1.0000 -1.0000 5141398 1594039882.90 151.4774 60.0012 32.0000 1.9596 1.9613 405.1202 405.5295 0.0633 -1.0000 -1.0000 5141460 1594039883.00 151.4536 60.0012 32.0000 1.9596 1.9613 404.9052 405.3136 0.0633 -1.0000 -1.0000 5141523 1594039883.10 151.4536 60.0012 32.0000 1.9596 1.9612 405.0966 405.5048 0.0632 -1.0000 -1.0000 5141648 1594039883.20 151.4536 60.0012 32.0000 1.9591 1.9608 405.0609 405.4694 0.0633 -1.0000 -1.0000 5141726 1594039883.30 151.4536 60.0012 32.0000 1.9591 1.9607 405.2353 405.6435 0.0632 -1.0000 -1.0000 5141788 1594039883.40 151.4536 60.0012 32.0000 1.9585 1.9602 405.1758 405.5843 0.0633 -1.0000 -1.0000 5141851 1594039883.50 151.4354 60.0012 32.0000 1.9603 1.9620 405.0745 405.4842 0.0635 -1.0000 -1.0000 5141929 1594039883.60 151.4276 60.0012 32.0000 1.9603 1.9619 405.0198 405.4279 0.0632 -1.0000 -1.0000 5141991 1594039883.70 151.4276 60.0012 32.0000 1.9595 1.9611 405.1246 405.5331 0.0632 -1.0000 -1.0000 5142054 1594039883.80 151.4276 60.0012 32.0000 1.9586 1.9602 405.2403 405.6491 0.0634 -1.0000 -1.0000 5142132 1594039883.90 151.4276 60.0012 32.0000 1.9596 1.9613 405.1368 405.5461 0.0634 -1.0000 -1.0000 5142194 1594039884.00 151.4276 60.0012 32.0000 1.9595 1.9611 405.0211 405.4297 0.0633 -1.0000 -1.0000 5142257 1594039884.10 151.4276 60.0012 32.0000 1.9593 1.9610 405.0129 405.4216 0.0633 -1.0000 -1.0000 5142585 1594039884.20 151.4276 60.0012 32.0000 1.9596 1.9613 405.1606 405.5695 0.0634 -1.0000 -1.0000 5142648 1594039884.30 151.4276 60.0012 32.0000 1.9593 1.9610 405.1866 405.5952 0.0633 -1.0000 -1.0000 5142710 1594039884.40 151.4276 60.0012 32.0000 1.9588 1.9604 405.2224 405.6320 0.0634 -1.0000 -1.0000 5142788 1594039884.50 151.4276 60.0012 32.0000 1.9597 1.9614 405.2298 405.6392 0.0634 -1.0000 -1.0000 5142851 1594039884.60 151.4276 60.0012 32.0000 1.9605 1.9621 405.0633 405.4723 0.0634 -1.0000 -1.0000 5143148 1594039884.70 151.4795 60.0011 32.0000 1.9597 1.9614 405.0710 405.4810 0.0635 -1.0000 -1.0000 5143210 1594039884.80 151.4965 60.0011 32.0000 1.9596 1.9613 405.0403 405.4501 0.0634 -1.0000 -1.0000 5143272 1594039884.90 151.4965 60.0011 32.0000 1.9592 1.9608 405.1740 405.5821 0.0633 -1.0000 -1.0000 5143335 1594039885.00 151.4965 60.0011 32.0000 1.9594 1.9611 405.2025 405.6122 0.0633 -1.0000 -1.0000 5143398 1594039885.10 151.4965 60.0011 32.0000 1.9594 1.9610 405.0603 405.4692 0.0634 -1.0000 -1.0000 5143632 1594039885.20 151.4965 60.0011 32.0000 1.9596 1.9613 404.9635 405.3735 0.0635 -1.0000 -1.0000 5143710 1594039885.30 151.4042 60.0011 32.0000 1.9600 1.9616 405.1317 405.5414 0.0634 -1.0000 -1.0000 5143772 1594039885.40 151.3979 60.0011 32.0000 1.9585 1.9601 405.2077 405.6171 0.0634 -1.0000 -1.0000 5143835 1594039885.50 151.3979 60.0011 32.0000 1.9587 1.9604 405.2133 405.6228 0.0634 -1.0000 -1.0000 5143897 1594039885.60 151.3979 60.0011 32.0000 1.9586 1.9603 405.1485 405.5580 0.0634 -1.0000 -1.0000 5143960 1594039885.70 151.3979 60.0011 32.0000 1.9600 1.9617 404.9752 405.3840 0.0634 -1.0000 -1.0000 5144147 1594039885.80 151.3979 60.0011 32.0000 1.9602 1.9618 405.0855 405.4938 0.0633 -1.0000 -1.0000 5144210 1594039885.90 151.5006 60.0011 32.0000 1.9591 1.9607 405.0738 405.4824 0.0633 -1.0000 -1.0000 5144272 1594039886.00 151.5006 60.0011 32.0000 1.9594 1.9611 405.1801 405.5884 0.0632 -1.0000 -1.0000 5144335 1594039886.10 151.5006 60.0011 32.0000 1.9593 1.9609 405.2391 405.6492 0.0634 -1.0000 -1.0000 5144413 1594039886.20 151.5006 60.0011 32.0000 1.9592 1.9608 405.0855 405.4943 0.0634 -1.0000 -1.0000 5144647 1594039886.30 151.5006 60.0011 32.0000 1.9600 1.9616 405.0394 405.4482 0.0632 -1.0000 -1.0000 5144710 1594039886.40 151.5197 60.0011 32.0000 1.9590 1.9606 405.1320 405.5415 0.0634 -1.0000 -1.0000 5144788 1594039886.50 151.5478 60.0011 32.0000 1.9588 1.9605 405.1850 405.5948 0.0634 -1.0000 -1.0000 5144850 1594039886.60 151.5478 60.0011 32.0000 1.9593 1.9609 405.3079 405.7170 0.0633 -1.0000 -1.0000 5144913 1594039886.70 151.5478 60.0011 32.0000 1.9587 1.9604 405.2716 405.6812 0.0633 -1.0000 -1.0000 5145147 1594039886.80 151.5478 60.0011 32.0000 1.9596 1.9612 405.0424 405.4507 0.0633 -1.0000 -1.0000 5145210 1594039886.90 151.5478 60.0011 32.0000 1.9591 1.9607 404.9419 405.3508 0.0633 -1.0000 -1.0000 5145287 1594039887.00 151.5491 60.0011 32.0000 1.9591 1.9607 405.1231 405.5309 0.0632 -1.0000 -1.0000 5145350 1594039887.10 151.5491 60.0011 32.0000 1.9590 1.9606 405.1413 405.5501 0.0633 -1.0000 -1.0000 5145413 1594039887.20 151.5491 60.0011 32.0000 1.9586 1.9603 405.2663 405.6758 0.0634 -1.0000 -1.0000 5145897 1594039887.30 151.5491 60.0011 32.0000 1.9592 1.9608 405.1782 405.5871 0.0634 -1.0000 -1.0000 5145959 1594039887.40 151.5491 60.0011 32.0000 1.9596 1.9613 404.9675 405.3772 0.0634 -1.0000 -1.0000 5146022 1594039887.50 151.5787 60.0011 32.0000 1.9588 1.9604 405.1206 405.5299 0.0634 -1.0000 -1.0000 5146100 1594039887.60 151.5804 60.0011 32.0000 1.9587 1.9603 405.1958 405.6033 0.0631 -1.0000 -1.0000 5146162 1594039887.70 151.5804 60.0011 32.0000 1.9590 1.9606 405.2789 405.6881 0.0633 -1.0000 -1.0000 5146397 1594039887.80 151.5804 60.0011 32.0000 1.9592 1.9608 405.2246 405.6339 0.0634 -1.0000 -1.0000 5146459 1594039887.90 151.5804 60.0011 32.0000 1.9597 1.9613 405.0026 405.4116 0.0634 -1.0000 -1.0000 5146522 1594039888.00 151.5804 60.0011 32.0000 1.9590 1.9606 405.1212 405.5304 0.0633 -1.0000 -1.0000 5146584 1594039888.10 151.5528 60.0011 32.0000 1.9589 1.9605 405.2108 405.6197 0.0633 -1.0000 -1.0000 5146662 1594039888.20 151.5528 60.0011 32.0000 1.9587 1.9603 405.3614 405.7702 0.0633 -1.0000 -1.0000 5146881 1594039888.30 151.5528 60.0011 32.0000 1.9597 1.9613 405.1070 405.5159 0.0633 -1.0000 -1.0000 5146944 1594039888.40 151.5528 60.0011 32.0000 1.9589 1.9605 405.0429 405.4517 0.0633 -1.0000 -1.0000 5147022 1594039888.50 151.5528 60.0011 32.0000 1.9592 1.9609 405.0488 405.4578 0.0634 -1.0000 -1.0000 5147084 1594039888.60 151.5309 60.0011 32.0000 1.9586 1.9602 405.2536 405.6626 0.0633 -1.0000 -1.0000 5147147 1594039888.70 151.5309 60.0011 32.0000 1.9593 1.9609 405.2762 405.6851 0.0633 -1.0000 -1.0000 5147646 1594039888.80 151.5309 60.0011 32.0000 1.9599 1.9616 405.1931 405.6023 0.0633 -1.0000 -1.0000 5147709 1594039888.90 151.5309 60.0011 32.0000 1.9592 1.9608 405.0191 405.4281 0.0633 -1.0000 -1.0000 5147771 1594039889.00 151.5309 60.0011 32.0000 1.9594 1.9610 405.1263 405.5349 0.0633 -1.0000 -1.0000 5147834 1594039889.10 151.5309 60.0011 32.0000 1.9590 1.9606 405.1459 405.5535 0.0631 -1.0000 -1.0000 5147912 1594039889.20 151.5156 60.0011 32.0000 1.9589 1.9605 405.2323 405.6397 0.0632 -1.0000 -1.0000 5148146 1594039889.30 151.5133 60.0011 32.0000 1.9585 1.9601 405.2449 405.6535 0.0632 -1.0000 -1.0000 5148209 1594039889.40 151.5133 60.0011 32.0000 1.9589 1.9605 405.1734 405.5823 0.0633 -1.0000 -1.0000 5148271 1594039889.50 151.5133 60.0011 32.0000 1.9599 1.9615 405.0057 405.4153 0.0634 -1.0000 -1.0000 5148350 1594039889.60 151.5133 60.0011 32.0000 1.9598 1.9615 405.0297 405.4389 0.0634 -1.0000 -1.0000 5148412 1594039889.70 151.4876 60.0010 32.0000 1.9588 1.9604 405.1402 405.5491 0.0633 -1.0000 -1.0000 5148474 1594039889.80 151.3892 60.0005 32.0000 1.9587 1.9603 405.2730 405.6814 0.0633 -1.0000 -1.0000 5148537 1594039889.90 151.3892 60.0005 32.0000 1.9594 1.9610 405.2008 405.6097 0.0633 -1.0000 -1.0000 5148599 1594039890.00 151.3892 60.0005 32.0000 1.9594 1.9610 405.0609 405.4694 0.0633 -1.0000 -1.0000 5148662 1594039890.10 151.3892 60.0005 32.0000 1.9594 1.9610 405.1081 405.5177 0.0634 -1.0000 -1.0000 5148740 1594039890.20 151.3892 60.0005 32.0000 1.9587 1.9603 405.0754 405.4842 0.0633 -1.0000 -1.0000 5148803 1594039890.30 151.3892 60.0005 32.0000 1.9587 1.9603 405.1869 405.5957 0.0633 -1.0000 -1.0000 5149193 1594039890.40 151.3892 60.0005 32.0000 1.9587 1.9603 405.2871 405.6957 0.0632 -1.0000 -1.0000 5149302 1594039890.50 151.5035 60.0005 32.0000 1.9587 1.9603 405.1495 405.5579 0.0632 -1.0000 -1.0000 5149365 1594039890.60 151.5035 60.0005 32.0000 1.9596 1.9612 405.0351 405.4439 0.0633 -1.0000 -1.0000 5149443 1594039890.70 151.5035 60.0005 32.0000 1.9593 1.9609 405.0527 405.4596 0.0631 -1.0000 -1.0000 5149505 1594039890.80 151.5035 60.0005 32.0000 1.9598 1.9614 405.2226 405.6321 0.0634 -1.0000 -1.0000 5149568 1594039890.90 151.5035 60.0005 32.0000 1.9588 1.9605 405.2621 405.6715 0.0634 -1.0000 -1.0000 5149630 1594039891.00 151.4818 60.0005 32.0000 1.9591 1.9608 405.1737 405.5823 0.0633 -1.0000 -1.0000 5149693 1594039891.10 151.4818 60.0005 32.0000 1.9587 1.9603 405.1628 405.5714 0.0633 -1.0000 -1.0000 5149755 1594039891.20 151.4818 60.0005 32.0000 1.9603 1.9619 405.1639 405.5719 0.0632 -1.0000 -1.0000 5149833 1594039891.30 151.4818 60.0005 32.0000 1.9603 1.9619 405.1191 405.5284 0.0633 -1.0000 -1.0000 5149896 1594039891.40 151.4818 60.0005 32.0000 1.9593 1.9609 405.0624 405.4702 0.0631 -1.0000 -1.0000 5149959 1594039891.50 151.4646 60.0005 32.0000 1.9590 1.9606 405.1454 405.5539 0.0633 -1.0000 -1.0000 5150036 1594039891.60 151.4217 60.0005 32.0000 1.9591 1.9607 405.1993 405.6079 0.0633 -1.0000 -1.0000 5150099 1594039891.70 151.4217 60.0005 32.0000 1.9595 1.9611 405.1370 405.5455 0.0632 -1.0000 -1.0000 5150162 1594039891.80 151.4217 60.0005 32.0000 1.9600 1.9616 405.0367 405.4447 0.0632 -1.0000 -1.0000 5150224 1594039891.90 151.4217 60.0005 32.0000 1.9596 1.9612 404.9895 405.3983 0.0633 -1.0000 -1.0000 5150286 1594039892.00 151.4217 60.0005 32.0000 1.9595 1.9611 405.0853 405.4939 0.0633 -1.0000 -1.0000 5150349 1594039892.10 151.4217 60.0005 32.0000 1.9587 1.9603 405.2143 405.6225 0.0632 -1.0000 -1.0000 5150427 1594039892.20 151.4217 60.0005 32.0000 1.9595 1.9612 405.3002 405.7094 0.0634 -1.0000 -1.0000 5150489 1594039892.30 151.4217 60.0005 32.0000 1.9600 1.9617 405.2632 405.6729 0.0634 -1.0000 -1.0000 5150615 1594039892.40 151.4217 60.0005 32.0000 1.9599 1.9616 405.0687 405.4780 0.0634 -1.0000 -1.0000 5150692 1594039892.50 151.4217 60.0005 32.0000 1.9586 1.9602 405.0320 405.4401 0.0632 -1.0000 -1.0000 5150755 1594039892.60 151.4217 60.0005 32.0000 1.9597 1.9613 405.1647 405.5729 0.0632 -1.0000 -1.0000 5150818 1594039892.70 151.4217 60.0005 32.0000 1.9590 1.9606 405.2001 405.6097 0.0634 -1.0000 -1.0000 5150880 1594039892.80 151.4307 60.0005 32.0000 1.9591 1.9607 405.1603 405.5695 0.0634 -1.0000 -1.0000 5151364 1594039892.90 151.4307 60.0005 32.0000 1.9597 1.9613 405.0519 405.4614 0.0634 -1.0000 -1.0000 5151442 1594039893.00 151.4307 60.0005 32.0000 1.9590 1.9606 405.0183 405.4284 0.0635 -1.0000 -1.0000 5151505 1594039893.10 151.4307 60.0005 32.0000 1.9590 1.9606 405.1593 405.5685 0.0634 -1.0000 -1.0000 5151568 1594039893.20 151.4307 60.0005 32.0000 1.9592 1.9608 405.2991 405.7086 0.0633 -1.0000 -1.0000 5151646 1594039893.30 151.4307 60.0005 32.0000 1.9592 1.9609 405.2973 405.7059 0.0633 -1.0000 -1.0000 5152021 1594039893.40 151.4841 60.0005 32.0000 1.9598 1.9615 405.1349 405.5442 0.0633 -1.0000 -1.0000 5152083 1594039893.50 151.4841 60.0005 32.0000 1.9590 1.9606 405.0776 405.4867 0.0634 -1.0000 -1.0000 5152161 1594039893.60 151.4841 60.0005 32.0000 1.9589 1.9605 405.1289 405.5378 0.0633 -1.0000 -1.0000 5152224 1594039893.70 151.4841 60.0005 32.0000 1.9588 1.9604 405.2351 405.6444 0.0634 -1.0000 -1.0000 5152286 1594039893.80 151.4841 60.0005 32.0000 1.9589 1.9606 405.2812 405.6910 0.0634 -1.0000 -1.0000 5152349 1594039893.90 151.4454 60.0005 32.0000 1.9594 1.9610 405.1454 405.5540 0.0632 -1.0000 -1.0000 5152411 1594039894.00 151.4312 60.0005 32.0000 1.9599 1.9615 405.1983 405.6077 0.0634 -1.0000 -1.0000 5152489 1594039894.10 151.4312 60.0005 32.0000 1.9589 1.9606 405.1509 405.5591 0.0632 -1.0000 -1.0000 5152551 1594039894.20 151.4312 60.0005 32.0000 1.9588 1.9604 405.2051 405.6133 0.0632 -1.0000 -1.0000 5152629 1594039894.30 151.4312 60.0005 32.0000 1.9587 1.9603 405.2834 405.6922 0.0634 -1.0000 -1.0000 5152692 1594039894.40 151.4312 60.0005 32.0000 1.9584 1.9600 405.2353 405.6459 0.0634 -1.0000 -1.0000 5152879 1594039894.50 151.5604 60.0005 32.0000 1.9597 1.9613 405.1867 405.5958 0.0634 -1.0000 -1.0000 5152942 1594039894.60 151.5604 60.0005 32.0000 1.9602 1.9618 405.0651 405.4745 0.0634 -1.0000 -1.0000 5153020 1594039894.70 151.5604 60.0005 32.0000 1.9599 1.9616 405.1095 405.5188 0.0634 -1.0000 -1.0000 5153082 1594039894.80 151.5604 60.0005 32.0000 1.9588 1.9604 405.1966 405.6053 0.0633 -1.0000 -1.0000 5153145 1594039894.90 151.5604 60.0005 32.0000 1.9585 1.9601 405.3230 405.7328 0.0634 -1.0000 -1.0000 5153629 1594039895.00 151.5045 60.0000 32.0000 1.9594 1.9611 405.2647 405.6738 0.0633 -1.0000 -1.0000 5153692 1594039895.10 151.5045 60.0000 32.0000 1.9601 1.9617 405.0503 405.4594 0.0634 -1.0000 -1.0000 5153754 1594039895.20 151.5045 60.0000 32.0000 1.9602 1.9619 405.0360 405.4447 0.0633 -1.0000 -1.0000 5153817 1594039895.30 151.5045 60.0000 32.0000 1.9602 1.9618 405.1408 405.5493 0.0633 -1.0000 -1.0000 5153879 1594039895.40 151.5045 60.0000 32.0000 1.9592 1.9608 405.2199 405.6294 0.0635 -1.0000 -1.0000 5153942 1594039895.50 151.5026 60.0000 32.0000 1.9591 1.9607 405.1393 405.5479 0.0633 -1.0000 -1.0000 5154020 1594039895.60 151.4742 60.0000 32.0000 1.9599 1.9615 405.1931 405.6019 0.0633 -1.0000 -1.0000 5154082 1594039895.70 151.4742 60.0000 32.0000 1.9598 1.9614 405.1030 405.5116 0.0633 -1.0000 -1.0000 5154145 1594039895.80 151.4742 60.0000 32.0000 1.9597 1.9613 404.9605 405.3682 0.0632 -1.0000 -1.0000 5154223 1594039895.90 151.4742 60.0000 32.0000 1.9598 1.9614 405.1136 405.5225 0.0634 -1.0000 -1.0000 5154395 1594039896.00 151.4742 60.0000 32.0000 1.9589 1.9605 405.1223 405.5321 0.0634 -1.0000 -1.0000 5154457 1594039896.10 151.4878 60.0000 32.0000 1.9585 1.9601 405.2163 405.6248 0.0633 -1.0000 -1.0000 5154535 1594039896.20 151.4904 60.0000 32.0000 1.9591 1.9607 405.0384 405.4473 0.0633 -1.0000 -1.0000 5154598 1594039896.30 151.4904 60.0000 32.0000 1.9595 1.9611 405.0250 405.4338 0.0633 -1.0000 -1.0000 5154661 1594039896.40 151.4904 60.0000 32.0000 1.9599 1.9615 404.9620 405.3707 0.0633 -1.0000 -1.0000 5154879 1594039896.50 151.4904 60.0000 32.0000 1.9593 1.9609 405.1781 405.5873 0.0633 -1.0000 -1.0000 5154942 1594039896.60 151.4915 60.0000 32.0000 1.9584 1.9601 405.2735 405.6825 0.0633 -1.0000 -1.0000 5155020 1594039896.70 151.5022 60.0000 32.0000 1.9588 1.9604 405.2068 405.6162 0.0634 -1.0000 -1.0000 5155082 1594039896.80 151.5022 60.0000 32.0000 1.9591 1.9607 405.0973 405.5068 0.0634 -1.0000 -1.0000 5155145 1594039896.90 151.5022 60.0000 32.0000 1.9593 1.9609 404.9823 405.3907 0.0633 -1.0000 -1.0000 5155426 1594039897.00 151.5022 60.0000 32.0000 1.9592 1.9608 405.0232 405.4324 0.0634 -1.0000 -1.0000 5155488 1594039897.10 151.5022 60.0000 32.0000 1.9579 1.9595 405.2241 405.6335 0.0633 -1.0000 -1.0000 5155551 1594039897.20 151.5329 60.0000 32.0000 1.9577 1.9594 405.2764 405.6862 0.0634 -1.0000 -1.0000 5155629 1594039897.30 151.5329 60.0000 32.0000 1.9593 1.9609 404.9521 405.3613 0.0635 -1.0000 -1.0000 5155691 1594039897.40 151.5329 60.0000 32.0000 1.9591 1.9607 405.0630 405.4730 0.0634 -1.0000 -1.0000 5155879 1594039897.50 151.5329 60.0000 32.0000 1.9594 1.9610 405.0945 405.5038 0.0634 -1.0000 -1.0000 5155957 1594039897.60 151.5329 60.0000 32.0000 1.9587 1.9603 405.2617 405.6713 0.0634 -1.0000 -1.0000 5156020 1594039897.70 151.5329 60.0000 32.0000 1.9590 1.9606 405.1925 405.6017 0.0633 -1.0000 -1.0000 5156082 1594039897.80 151.5427 60.0000 32.0000 1.9597 1.9613 405.0722 405.4815 0.0635 -1.0000 -1.0000 5156160 1594039897.90 151.5427 60.0000 32.0000 1.9599 1.9615 405.0291 405.4377 0.0632 -1.0000 -1.0000 5156410 1594039898.00 151.5427 60.0000 32.0000 1.9587 1.9603 405.0671 405.4745 0.0631 -1.0000 -1.0000 5156472 1594039898.10 151.5427 60.0000 32.0000 1.9590 1.9607 405.2306 405.6387 0.0632 -1.0000 -1.0000 5156535 1594039898.20 151.5427 60.0000 32.0000 1.9586 1.9602 405.2280 405.6374 0.0633 -1.0000 -1.0000 5156598 1594039898.30 151.5366 60.0000 32.0000 1.9586 1.9603 405.2070 405.6157 0.0633 -1.0000 -1.0000 5156660 1594039898.40 151.5356 60.0000 32.0000 1.9592 1.9608 405.1389 405.5478 0.0633 -1.0000 -1.0000 5156878 1594039898.50 151.5356 60.0000 32.0000 1.9598 1.9614 405.0957 405.5041 0.0632 -1.0000 -1.0000 5156941 1594039898.60 151.5356 60.0000 32.0000 1.9583 1.9599 405.2010 405.6089 0.0632 -1.0000 -1.0000 5157003 1594039898.70 151.5356 60.0000 32.0000 1.9589 1.9605 405.2498 405.6590 0.0634 -1.0000 -1.0000 5157066 1594039898.80 151.5323 60.0000 32.0000 1.9595 1.9611 405.1644 405.5731 0.0632 -1.0000 -1.0000 5157129 1594039898.90 151.4625 60.0000 32.0000 1.9597 1.9613 405.1283 405.5362 0.0632 -1.0000 -1.0000 5157628 1594039899.00 151.4625 60.0000 32.0000 1.9599 1.9616 405.0655 405.4746 0.0634 -1.0000 -1.0000 5157691 1594039899.10 151.4625 60.0000 32.0000 1.9595 1.9611 405.0429 405.4510 0.0633 -1.0000 -1.0000 5157753 1594039899.20 151.4625 60.0000 32.0000 1.9589 1.9606 405.1646 405.5739 0.0633 -1.0000 -1.0000 5157816 1594039899.30 151.4625 60.0000 32.0000 1.9586 1.9602 405.2543 405.6632 0.0634 -1.0000 -1.0000 5157878 1594039899.40 151.4774 60.0000 32.0000 1.9584 1.9600 405.2758 405.6850 0.0633 -1.0000 -1.0000 5157941 1594039899.50 151.4774 60.0000 32.0000 1.9591 1.9607 405.2024 405.6107 0.0632 -1.0000 -1.0000 5158144 1594039899.60 151.4774 60.0000 32.0000 1.9595 1.9611 405.0893 405.4976 0.0633 -1.0000 -1.0000 5158206 1594039899.70 151.4774 60.0000 32.0000 1.9584 1.9601 405.0587 405.4675 0.0633 -1.0000 -1.0000 5158269 1594039899.80 151.4774 60.0000 32.0000 1.9591 1.9607 405.2163 405.6247 0.0633 -1.0000 -1.0000 5158347 1594039899.90 151.5137 60.0001 32.0000 1.9590 1.9607 405.2257 405.6347 0.0633 -1.0000 -1.0000 5158410 1594039900.00 151.5361 60.0001 32.0000 1.9595 1.9611 405.1407 405.5496 0.0633 -1.0000 -1.0000 5158800 1594039900.10 151.5361 60.0001 32.0000 1.9601 1.9617 405.0103 405.4184 0.0632 -1.0000 -1.0000 5158863 1594039900.20 151.5361 60.0001 32.0000 1.9599 1.9615 405.0705 405.4791 0.0633 -1.0000 -1.0000 5158925 1594039900.30 151.5361 60.0001 32.0000 1.9587 1.9603 405.2509 405.6601 0.0633 -1.0000 -1.0000 5158987 1594039900.40 151.5361 60.0001 32.0000 1.9592 1.9608 405.2605 405.6691 0.0632 -1.0000 -1.0000 5159066 1594039900.50 151.5361 60.0001 32.0000 1.9597 1.9614 405.2895 405.6983 0.0634 -1.0000 -1.0000 5159128 1594039900.60 151.4924 60.0001 32.0000 1.9592 1.9609 405.2769 405.6854 0.0632 -1.0000 -1.0000 5159222 1594039900.70 151.4924 60.0001 32.0000 1.9592 1.9608 405.0439 405.4524 0.0633 -1.0000 -1.0000 5159269 1594039900.80 151.4924 60.0001 32.0000 1.9589 1.9605 405.1131 405.5215 0.0632 -1.0000 -1.0000 5159347 1594039900.90 151.4924 60.0001 32.0000 1.9592 1.9608 405.2102 405.6175 0.0631 -1.0000 -1.0000 5159409 1594039901.00 151.4924 60.0001 32.0000 1.9592 1.9609 405.2166 405.6249 0.0632 -1.0000 -1.0000 5159472 1594039901.10 151.4486 60.0001 32.0000 1.9607 1.9623 405.1417 405.5499 0.0633 -1.0000 -1.0000 5159534 1594039901.20 151.4349 60.0001 32.0000 1.9598 1.9614 405.0919 405.4993 0.0631 -1.0000 -1.0000 5159612 1594039901.30 151.4349 60.0001 32.0000 1.9592 1.9608 405.0224 405.4297 0.0631 -1.0000 -1.0000 5159675 1594039901.40 151.4349 60.0001 32.0000 1.9580 1.9597 405.0968 405.5052 0.0633 -1.0000 -1.0000 5159737 1594039901.50 151.4349 60.0001 32.0000 1.9589 1.9605 405.2747 405.6833 0.0632 -1.0000 -1.0000 5159925 1594039901.60 151.4349 60.0001 32.0000 1.9592 1.9608 405.2285 405.6365 0.0632 -1.0000 -1.0000 5159987 1594039901.70 151.4273 60.0001 32.0000 1.9593 1.9609 405.1531 405.5616 0.0633 -1.0000 -1.0000 5200050 1594039901.80 151.4273 60.0001 32.0000 1.9592 1.9609 405.1758 405.5849 0.0633 -1.0000 -1.0000 5200112 1594039901.90 151.4273 60.0001 32.0000 1.9588 1.9604 405.0362 405.4449 0.0632 -1.0000 -1.0000 5200175 1594039902.00 151.4273 60.0001 32.0000 1.9595 1.9612 405.1467 405.5546 0.0632 -1.0000 -1.0000 5200253 1594039902.10 151.4273 60.0001 32.0000 1.9593 1.9609 405.3124 405.7216 0.0634 -1.0000 -1.0000 5200378 1594039902.20 151.4603 60.0001 32.0000 1.9596 1.9612 405.1911 405.6007 0.0634 -1.0000 -1.0000 5200440 1594039902.30 151.4603 60.0001 32.0000 1.9594 1.9610 405.1966 405.6060 0.0634 -1.0000 -1.0000 5200503 1594039902.40 151.4603 60.0001 32.0000 1.9596 1.9612 405.1248 405.5331 0.0632 -1.0000 -1.0000 5200581 1594039902.50 151.4603 60.0001 32.0000 1.9588 1.9604 405.0638 405.4716 0.0632 -1.0000 -1.0000 5200643 1594039902.60 151.4603 60.0001 32.0000 1.9593 1.9609 405.1968 405.6056 0.0633 -1.0000 -1.0000 5200909 1594039902.70 151.4603 60.0001 32.0000 1.9588 1.9604 405.2668 405.6754 0.0632 -1.0000 -1.0000 5200971 1594039902.80 151.4697 60.0001 32.0000 1.9590 1.9606 405.2403 405.6490 0.0633 -1.0000 -1.0000 5201034 1594039902.90 151.5127 60.0001 32.0000 1.9600 1.9616 405.1390 405.5477 0.0633 -1.0000 -1.0000 5201112 1594039903.00 151.5127 60.0001 32.0000 1.9598 1.9614 405.1414 405.5500 0.0633 -1.0000 -1.0000 5201174 1594039903.10 151.5127 60.0001 32.0000 1.9596 1.9613 405.2727 405.6819 0.0633 -1.0000 -1.0000 5201659 1594039903.20 151.5127 60.0001 32.0000 1.9591 1.9608 405.3490 405.7575 0.0632 -1.0000 -1.0000 5201721 1594039903.30 151.5127 60.0001 32.0000 1.9601 1.9618 405.1054 405.5131 0.0631 -1.0000 -1.0000 5201784 1594039903.40 151.3941 60.0001 32.0000 1.9599 1.9615 404.9825 405.3914 0.0634 -1.0000 -1.0000 5201846 1594039903.50 151.3941 60.0001 32.0000 1.9602 1.9618 405.0040 405.4125 0.0632 -1.0000 -1.0000 5201924 1594039903.60 151.3941 60.0001 32.0000 1.9586 1.9602 405.1324 405.5407 0.0633 -1.0000 -1.0000 5202159 1594039903.70 151.3941 60.0001 32.0000 1.9585 1.9601 405.2360 405.6452 0.0633 -1.0000 -1.0000 5202221 1594039903.80 151.3941 60.0001 32.0000 1.9588 1.9604 405.1689 405.5777 0.0633 -1.0000 -1.0000 5202315 1594039903.90 151.4257 60.0001 32.0000 1.9598 1.9614 405.1340 405.5420 0.0632 -1.0000 -1.0000 5202377 1594039904.00 151.4994 60.0001 32.0000 1.9598 1.9614 405.0900 405.4992 0.0633 -1.0000 -1.0000 5202440 1594039904.10 151.4994 60.0001 32.0000 1.9587 1.9603 405.1876 405.5964 0.0633 -1.0000 -1.0000 5202518 1594039904.20 151.4994 60.0001 32.0000 1.9586 1.9602 405.1738 405.5818 0.0631 -1.0000 -1.0000 5202580 1594039904.30 151.4994 60.0001 32.0000 1.9588 1.9604 405.3212 405.7296 0.0632 -1.0000 -1.0000 5202643 1594039904.40 151.4994 60.0001 32.0000 1.9593 1.9609 405.0750 405.4825 0.0631 -1.0000 -1.0000 5202705 1594039904.50 151.5082 60.0001 32.0000 1.9599 1.9615 405.0443 405.4524 0.0633 -1.0000 -1.0000 5202768 1594039904.60 151.5364 60.0003 32.0000 1.9595 1.9612 404.9796 405.3888 0.0633 -1.0000 -1.0000 5202893 1594039904.70 151.5364 60.0003 32.0000 1.9598 1.9614 405.0421 405.4510 0.0634 -1.0000 -1.0000 5202955 1594039904.80 151.5364 60.0003 32.0000 1.9590 1.9607 405.2234 405.6312 0.0630 -1.0000 -1.0000 5203018 1594039904.90 151.5364 60.0003 32.0000 1.9592 1.9608 405.2831 405.6915 0.0633 -1.0000 -1.0000 5203080 1594039905.00 151.5364 60.0003 32.0000 1.9599 1.9615 405.1664 405.5756 0.0634 -1.0000 -1.0000 5203143 1594039905.10 151.5479 60.0003 32.0000 1.9600 1.9616 405.0366 405.4457 0.0634 -1.0000 -1.0000 5203377 1594039905.20 151.5479 60.0003 32.0000 1.9592 1.9608 405.1365 405.5454 0.0633 -1.0000 -1.0000 5203455 1594039905.30 151.5479 60.0003 32.0000 1.9589 1.9605 405.2218 405.6298 0.0632 -1.0000 -1.0000 5203518 1594039905.40 151.5479 60.0003 32.0000 1.9590 1.9607 405.2369 405.6455 0.0633 -1.0000 -1.0000 5203580 1594039905.50 151.5502 60.0003 32.0000 1.9604 1.9620 405.0632 405.4719 0.0632 -1.0000 -1.0000 5203643 1594039905.60 151.5297 60.0003 32.0000 1.9603 1.9619 404.9797 405.3871 0.0632 -1.0000 -1.0000 5203721 1594039905.70 151.5297 60.0003 32.0000 1.9601 1.9617 405.0715 405.4794 0.0631 -1.0000 -1.0000 5203893 1594039905.80 151.5297 60.0003 32.0000 1.9596 1.9612 405.1380 405.5452 0.0631 -1.0000 -1.0000 5203971 1594039905.90 151.5297 60.0003 32.0000 1.9587 1.9603 405.2066 405.6146 0.0632 -1.0000 -1.0000 5204033 1594039906.00 151.5297 60.0003 32.0000 1.9591 1.9607 405.2342 405.6429 0.0633 -1.0000 -1.0000 5204096 1594039906.10 151.5297 60.0003 32.0000 1.9597 1.9613 405.0075 405.4146 0.0631 -1.0000 -1.0000 5204158 1594039906.20 151.5297 60.0003 32.0000 1.9598 1.9614 404.9864 405.3944 0.0632 -1.0000 -1.0000 5204393 1594039906.30 151.5297 60.0003 32.0000 1.9593 1.9609 405.1435 405.5522 0.0633 -1.0000 -1.0000 5204455 1594039906.40 151.5297 60.0003 32.0000 1.9587 1.9603 405.2316 405.6405 0.0633 -1.0000 -1.0000 5204533 1594039906.50 151.5302 60.0003 32.0000 1.9595 1.9611 405.1630 405.5709 0.0632 -1.0000 -1.0000 5204596 1594039906.60 151.5552 60.0003 32.0000 1.9595 1.9611 404.9878 405.3957 0.0632 -1.0000 -1.0000 5204658 1594039906.70 151.5552 60.0003 32.0000 1.9589 1.9606 405.0946 405.5025 0.0631 -1.0000 -1.0000 5205158 1594039906.80 151.5552 60.0003 32.0000 1.9580 1.9596 405.2657 405.6727 0.0631 -1.0000 -1.0000 5205220 1594039906.90 151.5552 60.0003 32.0000 1.9581 1.9597 405.1977 405.6071 0.0634 -1.0000 -1.0000 5205283 1594039907.00 151.5552 60.0003 32.0000 1.9583 1.9600 405.2204 405.6274 0.0630 -1.0000 -1.0000 5205346 1594039907.10 151.5552 60.0003 32.0000 1.9592 1.9608 405.1008 405.5088 0.0632 -1.0000 -1.0000 5205408 1594039907.20 151.5396 60.0003 32.0000 1.9594 1.9610 405.0520 405.4604 0.0633 -1.0000 -1.0000 5206158 1594039907.30 151.4990 60.0003 32.0000 1.9588 1.9604 404.9882 405.3963 0.0632 -1.0000 -1.0000 5206220 1594039907.40 151.4990 60.0003 32.0000 1.9586 1.9603 405.0397 405.4477 0.0632 -1.0000 -1.0000 5206282 1594039907.50 151.4990 60.0003 32.0000 1.9594 1.9611 405.1086 405.5166 0.0632 -1.0000 -1.0000 5206345 1594039907.60 151.5146 60.0003 32.0000 1.9602 1.9618 405.0474 405.4554 0.0632 -1.0000 -1.0000 5206408 1594039907.70 151.5209 60.0003 32.0000 1.9601 1.9618 405.1102 405.5201 0.0636 -1.0000 -1.0000 5206486 1594039907.80 151.5485 60.0003 32.0000 1.9590 1.9607 405.1564 405.5661 0.0632 -1.0000 -1.0000 5206548 1594039907.90 151.6077 60.0003 32.0000 1.9597 1.9613 405.1875 405.5962 0.0633 -1.0000 -1.0000 5206611 1594039908.00 151.6077 60.0003 32.0000 1.9597 1.9613 405.2029 405.6117 0.0633 -1.0000 -1.0000 5206673 1594039908.10 151.6077 60.0003 32.0000 1.9596 1.9612 405.0717 405.4806 0.0633 -1.0000 -1.0000 5206751 1594039908.20 151.6077 60.0003 32.0000 1.9598 1.9614 405.0176 405.4260 0.0633 -1.0000 -1.0000 5206814 1594039908.30 151.6077 60.0003 32.0000 1.9588 1.9604 405.0743 405.4823 0.0632 -1.0000 -1.0000 5206876 1594039908.40 151.5386 60.0003 32.0000 1.9587 1.9603 405.1258 405.5338 0.0632 -1.0000 -1.0000 5206954 1594039908.50 151.5386 60.0003 32.0000 1.9588 1.9604 405.2837 405.6932 0.0635 -1.0000 -1.0000 5207017 1594039908.60 151.5386 60.0003 32.0000 1.9591 1.9607 405.1147 405.5242 0.0634 -1.0000 -1.0000 5207079 1594039908.70 151.5386 60.0003 32.0000 1.9605 1.9621 405.0321 405.4404 0.0632 -1.0000 -1.0000 5207142 1594039908.80 151.5386 60.0003 32.0000 1.9598 1.9614 405.0682 405.4759 0.0632 -1.0000 -1.0000 5207204 1594039908.90 151.6248 60.0003 32.0000 1.9592 1.9608 405.2034 405.6124 0.0633 -1.0000 -1.0000 5207282 1594039909.00 151.6248 60.0003 32.0000 1.9595 1.9611 405.2868 405.6961 0.0633 -1.0000 -1.0000 5207345 1594039909.10 151.6248 60.0003 32.0000 1.9600 1.9617 405.2511 405.6592 0.0632 -1.0000 -1.0000 5207408 1594039909.20 151.6248 60.0003 32.0000 1.9599 1.9615 405.1671 405.5756 0.0633 -1.0000 -1.0000 5207485 1594039909.30 151.6248 60.0003 32.0000 1.9596 1.9612 405.0636 405.4718 0.0631 -1.0000 -1.0000 5207548 1594039909.40 151.6248 60.0003 32.0000 1.9591 1.9607 405.0722 405.4790 0.0631 -1.0000 -1.0000 5207611 1594039909.50 151.6248 60.0003 32.0000 1.9591 1.9608 405.1171 405.5252 0.0632 -1.0000 -1.0000 5207673 1594039909.60 151.6248 60.0003 32.0000 1.9596 1.9612 405.2623 405.6703 0.0632 -1.0000 -1.0000 5207735 1594039909.70 151.6248 60.0003 32.0000 1.9599 1.9616 405.1377 405.5463 0.0633 -1.0000 -1.0000 5207798 1594039909.80 151.6248 60.0003 32.0000 1.9599 1.9615 405.0052 405.4129 0.0631 -1.0000 -1.0000 5207907 1594039909.90 151.6248 60.0003 32.0000 1.9599 1.9615 405.0974 405.5052 0.0632 -1.0000 -1.0000 5207954 1594039910.00 151.5451 60.0003 32.0000 1.9598 1.9614 405.0690 405.4781 0.0634 -1.0000 -1.0000 5208017 1594039910.10 151.5451 60.0003 32.0000 1.9589 1.9605 405.2245 405.6334 0.0633 -1.0000 -1.0000 5208095 1594039910.20 151.5451 60.0003 32.0000 1.9590 1.9606 405.2511 405.6578 0.0630 -1.0000 -1.0000 5208157 1594039910.30 151.5451 60.0003 32.0000 1.9591 1.9607 405.2414 405.6497 0.0633 -1.0000 -1.0000 5208642 1594039910.40 151.5593 59.9996 32.0000 1.9597 1.9613 405.1865 405.5935 0.0631 -1.0000 -1.0000 5208704 1594039910.50 151.5593 59.9996 32.0000 1.9597 1.9614 405.1213 405.5305 0.0633 -1.0000 -1.0000 5208766 1594039910.60 151.5593 59.9996 32.0000 1.9601 1.9617 405.1343 405.5431 0.0633 -1.0000 -1.0000 5208845 1594039910.70 151.5593 59.9996 32.0000 1.9595 1.9611 405.2378 405.6462 0.0632 -1.0000 -1.0000 5208907 1594039910.80 151.5593 59.9996 32.0000 1.9581 1.9597 405.2083 405.6163 0.0631 -1.0000 -1.0000 5209172 1594039910.90 151.5593 59.9996 32.0000 1.9601 1.9617 405.0786 405.4855 0.0630 -1.0000 -1.0000 5209251 1594039911.00 151.5593 59.9996 32.0000 1.9603 1.9619 405.0370 405.4445 0.0632 -1.0000 -1.0000 5209313 1594039911.10 151.5270 59.9996 32.0000 1.9601 1.9617 405.0734 405.4815 0.0632 -1.0000 -1.0000 5209375 1594039911.20 151.5270 59.9996 32.0000 1.9599 1.9615 405.1985 405.6067 0.0632 -1.0000 -1.0000 5209438 1594039911.30 151.5270 59.9996 32.0000 1.9591 1.9607 405.3470 405.7567 0.0634 -1.0000 -1.0000 5209501 1594039911.40 151.5337 59.9996 32.0000 1.9594 1.9610 405.2254 405.6330 0.0631 -1.0000 -1.0000 5209563 1594039911.50 151.5537 59.9996 32.0000 1.9600 1.9616 405.1736 405.5816 0.0632 -1.0000 -1.0000 5209641 1594039911.60 151.5380 59.9996 32.0000 1.9599 1.9615 405.0438 405.4515 0.0631 -1.0000 -1.0000 5209719 1594039911.70 151.5031 59.9996 32.0000 1.9597 1.9613 405.2086 405.6162 0.0631 -1.0000 -1.0000 5209766 1594039911.80 151.5031 59.9996 32.0000 1.9597 1.9613 405.1700 405.5785 0.0633 -1.0000 -1.0000 5209875 1594039911.90 151.5031 59.9996 32.0000 1.9591 1.9608 405.3778 405.7865 0.0632 -1.0000 -1.0000 5209938 1594039912.00 151.5031 59.9996 32.0000 1.9594 1.9610 405.0427 405.4508 0.0633 -1.0000 -1.0000 5210001 1594039912.10 151.5031 59.9996 32.0000 1.9598 1.9614 404.9831 405.3914 0.0632 -1.0000 -1.0000 5210078 1594039912.20 151.5031 59.9996 32.0000 1.9601 1.9617 405.0616 405.4690 0.0631 -1.0000 -1.0000 5210141 1594039912.30 151.4920 59.9996 32.0000 1.9590 1.9606 405.2403 405.6478 0.0631 -1.0000 -1.0000 5210360 1594039912.40 151.4593 59.9996 32.0000 1.9591 1.9607 405.2346 405.6427 0.0632 -1.0000 -1.0000 5210438 1594039912.50 151.4593 59.9996 32.0000 1.9600 1.9616 405.2025 405.6107 0.0632 -1.0000 -1.0000 5210501 1594039912.60 151.4593 59.9996 32.0000 1.9602 1.9618 404.9868 405.3952 0.0633 -1.0000 -1.0000 5210578 1594039912.70 151.4491 59.9996 32.0000 1.9601 1.9617 405.1057 405.5143 0.0632 -1.0000 -1.0000 5210641 1594039912.80 151.4461 59.9996 32.0000 1.9590 1.9607 405.1327 405.5401 0.0631 -1.0000 -1.0000 5210703 1594039912.90 151.4461 59.9996 32.0000 1.9586 1.9602 405.2008 405.6081 0.0631 -1.0000 -1.0000 5211687 1594039913.00 151.4461 59.9996 32.0000 1.9586 1.9603 405.2896 405.6981 0.0632 -1.0000 -1.0000 5211750 1594039913.10 151.4461 59.9996 32.0000 1.9589 1.9605 405.0625 405.4711 0.0633 -1.0000 -1.0000 5211813 1594039913.20 151.4461 59.9996 32.0000 1.9596 1.9612 405.0529 405.4606 0.0632 -1.0000 -1.0000 5211891 1594039913.30 151.4570 59.9996 32.0000 1.9602 1.9618 405.0300 405.4385 0.0632 -1.0000 -1.0000 5211953 1594039913.40 151.4583 59.9996 32.0000 1.9594 1.9610 405.1238 405.5318 0.0632 -1.0000 -1.0000 5212016 1594039913.50 151.4583 59.9996 32.0000 1.9589 1.9606 405.2892 405.6979 0.0632 -1.0000 -1.0000 5212094 1594039913.60 151.4583 59.9996 32.0000 1.9586 1.9602 405.2967 405.7048 0.0632 -1.0000 -1.0000 5212156 1594039913.70 151.4583 59.9996 32.0000 1.9593 1.9609 405.2434 405.6513 0.0632 -1.0000 -1.0000 5212219 1594039913.80 151.4562 59.9996 32.0000 1.9597 1.9613 405.0532 405.4611 0.0631 -1.0000 -1.0000 5212281 1594039913.90 151.4454 59.9996 32.0000 1.9595 1.9611 405.0544 405.4616 0.0632 -1.0000 -1.0000 5212359 1594039914.00 151.4454 59.9996 32.0000 1.9593 1.9610 405.1730 405.5817 0.0633 -1.0000 -1.0000 5212406 1594039914.10 151.4454 59.9996 32.0000 1.9586 1.9603 405.2229 405.6318 0.0633 -1.0000 -1.0000 5212484 1594039914.20 151.4454 59.9996 32.0000 1.9582 1.9598 405.1868 405.5957 0.0633 -1.0000 -1.0000 5212547 1594039914.30 151.4454 59.9996 32.0000 1.9600 1.9617 405.0200 405.4284 0.0633 -1.0000 -1.0000 5212609 1594039914.40 151.4832 59.9996 32.0000 1.9590 1.9606 404.9872 405.3960 0.0633 -1.0000 -1.0000 5212859 1594039914.50 151.4832 59.9996 32.0000 1.9583 1.9599 405.1129 405.5213 0.0633 -1.0000 -1.0000 5212922 1594039914.60 151.4832 59.9996 32.0000 1.9586 1.9602 405.2060 405.6146 0.0632 -1.0000 -1.0000 5213000 1594039914.70 151.4832 59.9996 32.0000 1.9581 1.9597 405.2174 405.6267 0.0633 -1.0000 -1.0000 5213062 1594039914.80 151.4832 59.9996 32.0000 1.9588 1.9604 405.2391 405.6474 0.0633 -1.0000 -1.0000 5213141 1594039914.90 151.5011 59.9996 32.0000 1.9591 1.9607 405.1327 405.5409 0.0632 -1.0000 -1.0000 5213219 1594039915.00 151.5586 59.9996 32.0000 1.9593 1.9610 404.9771 405.3853 0.0632 -1.0000 -1.0000 5213281 1594039915.10 151.5586 59.9996 32.0000 1.9588 1.9604 405.0517 405.4592 0.0631 -1.0000 -1.0000 5213344 1594039915.20 151.5586 59.9996 32.0000 1.9591 1.9608 405.1766 405.5857 0.0633 -1.0000 -1.0000 5213422 1594039915.30 151.5586 59.9996 32.0000 1.9586 1.9603 405.2094 405.6178 0.0632 -1.0000 -1.0000 5213484 1594039915.40 151.5586 59.9996 32.0000 1.9600 1.9617 405.0872 405.4957 0.0633 -1.0000 -1.0000 5213609 1594039915.50 151.5586 59.9996 32.0000 1.9594 1.9610 404.9668 405.3754 0.0633 -1.0000 -1.0000 5213687 1594039915.60 151.5594 59.9996 32.0000 1.9591 1.9608 405.1644 405.5722 0.0632 -1.0000 -1.0000 5213750 1594039915.70 151.5625 59.9996 32.0000 1.9592 1.9608 405.2447 405.6536 0.0633 -1.0000 -1.0000 5213812 1594039915.80 151.5625 59.9996 32.0000 1.9596 1.9613 405.1793 405.5888 0.0635 -1.0000 -1.0000 5213890 1594039915.90 151.5625 59.9996 32.0000 1.9595 1.9611 405.0666 405.4750 0.0632 -1.0000 -1.0000 5214109 1594039916.00 151.5761 59.9996 32.0000 1.9594 1.9610 404.9802 405.3883 0.0632 -1.0000 -1.0000 5214171 1594039916.10 151.5846 59.9996 32.0000 1.9593 1.9609 405.1082 405.5165 0.0632 -1.0000 -1.0000 5214250 1594039916.20 151.5846 59.9996 32.0000 1.9585 1.9602 405.1885 405.5967 0.0632 -1.0000 -1.0000 5214312 1594039916.30 151.5846 59.9996 32.0000 1.9593 1.9609 405.2068 405.6143 0.0631 -1.0000 -1.0000 5214374 1594039916.40 151.5846 59.9996 32.0000 1.9592 1.9609 405.2209 405.6289 0.0632 -1.0000 -1.0000 5215406 1594039916.50 151.5842 59.9996 32.0000 1.9590 1.9606 405.0874 405.4956 0.0632 -1.0000 -1.0000 5215468 1594039916.60 151.5806 59.9996 32.0000 1.9589 1.9606 405.0709 405.4785 0.0631 -1.0000 -1.0000 5215546 1594039916.70 151.5806 59.9996 32.0000 1.9585 1.9601 405.1608 405.5688 0.0633 -1.0000 -1.0000 5215733 1594039916.80 151.5806 59.9996 32.0000 1.9593 1.9609 405.2543 405.6633 0.0633 -1.0000 -1.0000 5215796 1594039916.90 151.5806 59.9996 32.0000 1.9592 1.9609 405.1559 405.5648 0.0633 -1.0000 -1.0000 5215874 1594039917.00 151.5806 59.9996 32.0000 1.9588 1.9605 405.0137 405.4215 0.0631 -1.0000 -1.0000 5215937 1594039917.10 151.5951 59.9996 32.0000 1.9597 1.9613 405.0105 405.4184 0.0632 -1.0000 -1.0000 5215999 1594039917.20 151.5951 59.9996 32.0000 1.9590 1.9607 405.0639 405.4726 0.0633 -1.0000 -1.0000 5216077 1594039917.30 151.5951 59.9996 32.0000 1.9590 1.9606 405.1905 405.5989 0.0632 -1.0000 -1.0000 5216140 1594039917.40 151.5951 59.9996 32.0000 1.9590 1.9606 405.2932 405.7012 0.0632 -1.0000 -1.0000 5216202 1594039917.50 151.5951 59.9996 32.0000 1.9584 1.9600 405.1679 405.5765 0.0632 -1.0000 -1.0000 5216265 1594039917.60 151.5729 59.9996 32.0000 1.9590 1.9606 405.0378 405.4456 0.0631 -1.0000 -1.0000 5216327 1594039917.70 151.5363 59.9996 32.0000 1.9588 1.9604 405.1106 405.5184 0.0632 -1.0000 -1.0000 5216389 1594039917.80 151.5363 59.9996 32.0000 1.9592 1.9608 405.2391 405.6490 0.0634 -1.0000 -1.0000 5216468 1594039917.90 151.5363 59.9996 32.0000 1.9583 1.9599 405.1860 405.5946 0.0633 -1.0000 -1.0000 5216530 1594039918.00 151.5363 59.9996 32.0000 1.9594 1.9611 405.0252 405.4333 0.0631 -1.0000 -1.0000 5216593 1594039918.10 151.5363 59.9996 32.0000 1.9595 1.9611 404.9483 405.3562 0.0631 -1.0000 -1.0000 5216671 1594039918.20 151.4765 59.9996 32.0000 1.9600 1.9616 405.0329 405.4403 0.0632 -1.0000 -1.0000 5216733 1594039918.30 151.4765 59.9996 32.0000 1.9590 1.9606 405.1553 405.5632 0.0631 -1.0000 -1.0000 5216796 1594039918.40 151.4765 59.9996 32.0000 1.9588 1.9604 405.2405 405.6487 0.0632 -1.0000 -1.0000 5216858 1594039918.50 151.4765 59.9996 32.0000 1.9594 1.9611 405.2058 405.6145 0.0633 -1.0000 -1.0000 5216936 1594039918.60 151.4765 59.9996 32.0000 1.9591 1.9608 405.0592 405.4680 0.0633 -1.0000 -1.0000 5216999 1594039918.70 151.5189 59.9996 32.0000 1.9596 1.9612 404.9839 405.3918 0.0632 -1.0000 -1.0000 5217062 1594039918.80 151.5339 59.9996 32.0000 1.9587 1.9603 405.1671 405.5757 0.0632 -1.0000 -1.0000 5217124 1594039918.90 151.5339 59.9996 32.0000 1.9588 1.9604 405.2115 405.6202 0.0633 -1.0000 -1.0000 5217202 1594039919.00 151.5339 59.9996 32.0000 1.9589 1.9605 405.2345 405.6436 0.0633 -1.0000 -1.0000 5217389 1594039919.10 151.5339 59.9996 32.0000 1.9590 1.9607 405.0204 405.4282 0.0631 -1.0000 -1.0000 5217452 1594039919.20 151.5339 59.9996 32.0000 1.9599 1.9615 405.0092 405.4170 0.0632 -1.0000 -1.0000 5217530 1594039919.30 151.4762 59.9996 32.0000 1.9592 1.9609 404.9735 405.3812 0.0632 -1.0000 -1.0000 5217593 1594039919.40 151.4672 59.9996 32.0000 1.9585 1.9601 405.1335 405.5418 0.0632 -1.0000 -1.0000 5217655 1594039919.50 151.4672 59.9996 32.0000 1.9589 1.9605 405.2410 405.6503 0.0634 -1.0000 -1.0000 5217905 1594039919.60 151.4672 59.9996 32.0000 1.9592 1.9608 405.1362 405.5435 0.0631 -1.0000 -1.0000 5217967 1594039919.70 151.4672 59.9996 32.0000 1.9600 1.9616 404.9789 405.3863 0.0632 -1.0000 -1.0000 5218030 1594039919.80 151.4672 59.9996 32.0000 1.9602 1.9619 404.9791 405.3879 0.0634 -1.0000 -1.0000 5218092 1594039919.90 151.4672 59.9996 32.0000 1.9591 1.9607 405.2562 405.6646 0.0632 -1.0000 -1.0000 5218155 1594039920.00 151.4372 60.0006 32.0000 1.9582 1.9599 405.2498 405.6583 0.0632 -1.0000 -1.0000 5218639 1594039920.10 151.4372 60.0006 32.0000 1.9597 1.9614 405.1244 405.5323 0.0631 -1.0000 -1.0000 5218717 1594039920.20 151.4372 60.0006 32.0000 1.9590 1.9607 404.9647 405.3729 0.0633 -1.0000 -1.0000 5218780 1594039920.30 151.4372 60.0006 32.0000 1.9589 1.9605 405.1049 405.5130 0.0632 -1.0000 -1.0000 5218842 1594039920.40 151.4372 60.0006 32.0000 1.9590 1.9606 405.1447 405.5524 0.0631 -1.0000 -1.0000 5218920 1594039920.50 151.4283 60.0006 32.0000 1.9587 1.9604 405.1624 405.5703 0.0632 -1.0000 -1.0000 5219248 1594039920.60 151.4095 60.0006 32.0000 1.9583 1.9599 405.1212 405.5305 0.0633 -1.0000 -1.0000 5219326 1594039920.70 151.4095 60.0006 32.0000 1.9588 1.9604 404.9037 405.3120 0.0633 -1.0000 -1.0000 5219389 1594039920.80 151.4095 60.0006 32.0000 1.9590 1.9606 405.0174 405.4265 0.0634 -1.0000 -1.0000 5219451 1594039920.90 151.4095 60.0006 32.0000 1.9588 1.9605 405.1370 405.5457 0.0633 -1.0000 -1.0000 5219529 1594039921.00 151.4095 60.0006 32.0000 1.9587 1.9603 405.1271 405.5354 0.0633 -1.0000 -1.0000 5219592 1594039921.10 151.4095 60.0006 32.0000 1.9590 1.9606 405.0245 405.4334 0.0634 -1.0000 -1.0000 5219654 1594039921.20 151.4151 60.0006 32.0000 1.9596 1.9612 404.9449 405.3535 0.0633 -1.0000 -1.0000 5219732 1594039921.30 151.4151 60.0006 32.0000 1.9598 1.9614 405.0868 405.4947 0.0632 -1.0000 -1.0000 5219795 1594039921.40 151.4151 60.0006 32.0000 1.9590 1.9606 405.2132 405.6219 0.0633 -1.0000 -1.0000 5219858 1594039921.50 151.4151 60.0006 32.0000 1.9590 1.9606 405.2029 405.6108 0.0631 -1.0000 -1.0000 5219920 1594039921.60 151.4151 60.0006 32.0000 1.9599 1.9615 405.1278 405.5359 0.0632 -1.0000 -1.0000 5220358 1594039921.70 151.4224 60.0006 32.0000 1.9594 1.9611 405.0613 405.4699 0.0634 -1.0000 -1.0000 5220420 1594039921.80 151.4259 60.0006 32.0000 1.9597 1.9614 404.9745 405.3828 0.0633 -1.0000 -1.0000 5220498 1594039921.90 151.4259 60.0006 32.0000 1.9594 1.9610 405.0888 405.4975 0.0632 -1.0000 -1.0000 5220561 1594039922.00 151.4259 60.0006 32.0000 1.9596 1.9612 405.2045 405.6127 0.0632 -1.0000 -1.0000 5220623 1594039922.10 151.4259 60.0006 32.0000 1.9588 1.9605 405.2283 405.6373 0.0633 -1.0000 -1.0000 5220685 1594039922.20 151.4259 60.0006 32.0000 1.9591 1.9607 405.0395 405.4480 0.0632 -1.0000 -1.0000 5220748 1594039922.30 151.5223 60.0006 32.0000 1.9602 1.9618 404.9899 405.3976 0.0632 -1.0000 -1.0000 5220826 1594039922.40 151.5223 60.0006 32.0000 1.9595 1.9612 405.0503 405.4580 0.0632 -1.0000 -1.0000 5220888 1594039922.50 151.5223 60.0006 32.0000 1.9592 1.9609 405.2316 405.6404 0.0632 -1.0000 -1.0000 5220951 1594039922.60 151.5223 60.0006 32.0000 1.9592 1.9608 405.1526 405.5607 0.0632 -1.0000 -1.0000 5221029 1594039922.70 151.5223 60.0006 32.0000 1.9598 1.9614 405.0653 405.4725 0.0630 -1.0000 -1.0000 5221092 1594039922.80 151.5223 60.0006 32.0000 1.9601 1.9617 405.0162 405.4243 0.0633 -1.0000 -1.0000 5221154 1594039922.90 151.5159 60.0006 32.0000 1.9603 1.9620 405.0516 405.4602 0.0633 -1.0000 -1.0000 5221232 1594039923.00 151.5106 60.0006 32.0000 1.9597 1.9614 405.1136 405.5201 0.0630 -1.0000 -1.0000 5221295 1594039923.10 151.5106 60.0006 32.0000 1.9590 1.9607 405.1679 405.5761 0.0632 -1.0000 -1.0000 5221373 1594039923.20 151.5106 60.0006 32.0000 1.9592 1.9608 405.1758 405.5830 0.0630 -1.0000 -1.0000 5221435 1594039923.30 151.5106 60.0006 32.0000 1.9596 1.9612 405.0117 405.4193 0.0632 -1.0000 -1.0000 5221498 1594039923.40 151.5106 60.0006 32.0000 1.9596 1.9613 405.0743 405.4815 0.0631 -1.0000 -1.0000 5221560 1594039923.50 151.5139 60.0006 32.0000 1.9592 1.9609 405.1707 405.5780 0.0631 -1.0000 -1.0000 5221638 1594039923.60 151.5909 60.0006 32.0000 1.9593 1.9609 405.2088 405.6168 0.0632 -1.0000 -1.0000 5221888 1594039923.70 151.5909 60.0006 32.0000 1.9595 1.9612 405.0922 405.4996 0.0631 -1.0000 -1.0000 5221951 1594039923.80 151.5909 60.0006 32.0000 1.9594 1.9610 404.9993 405.4076 0.0632 -1.0000 -1.0000 5222013 1594039923.90 151.5909 60.0006 32.0000 1.9601 1.9618 404.9746 405.3826 0.0632 -1.0000 -1.0000 5222076 1594039924.00 151.5909 60.0006 32.0000 1.9594 1.9611 404.9536 405.3602 0.0631 -1.0000 -1.0000 5222138 1594039924.10 151.5087 60.0006 32.0000 1.9587 1.9603 405.2915 405.7008 0.0634 -1.0000 -1.0000 5222435 1594039924.20 151.5087 60.0006 32.0000 1.9585 1.9601 405.1789 405.5877 0.0632 -1.0000 -1.0000 5222498 1594039924.30 151.5087 60.0006 32.0000 1.9586 1.9602 405.1444 405.5525 0.0631 -1.0000 -1.0000 5222560 1594039924.40 151.5087 60.0006 32.0000 1.9591 1.9607 405.0984 405.5056 0.0631 -1.0000 -1.0000 5222701 1594039924.50 151.5087 60.0006 32.0000 1.9590 1.9606 405.1320 405.5401 0.0633 -1.0000 -1.0000 5222763 1594039924.60 151.5159 60.0006 32.0000 1.9588 1.9604 405.2388 405.6472 0.0632 -1.0000 -1.0000 5222888 1594039924.70 151.5263 60.0006 32.0000 1.9581 1.9598 405.1961 405.6038 0.0631 -1.0000 -1.0000 5222951 1594039924.80 151.5263 60.0006 32.0000 1.9596 1.9612 405.0037 405.4116 0.0632 -1.0000 -1.0000 5223013 1594039924.90 151.5263 60.0006 32.0000 1.9594 1.9610 404.9418 405.3499 0.0632 -1.0000 -1.0000 5223091 1594039925.00 151.5263 60.0006 32.0000 1.9589 1.9605 404.9709 405.3789 0.0631 -1.0000 -1.0000 5223154 1594039925.10 151.5263 60.0006 32.0000 1.9590 1.9606 405.0511 405.4588 0.0632 -1.0000 -1.0000 5223654 1594039925.20 151.5523 60.0006 32.0000 1.9585 1.9601 405.1650 405.5741 0.0633 -1.0000 -1.0000 5223732 1594039925.30 151.5523 60.0006 32.0000 1.9586 1.9602 405.1594 405.5675 0.0631 -1.0000 -1.0000 5223794 1594039925.40 151.5523 60.0006 32.0000 1.9589 1.9605 405.0134 405.4210 0.0632 -1.0000 -1.0000 5223857 1594039925.50 151.5523 60.0006 32.0000 1.9591 1.9608 404.9530 405.3621 0.0633 -1.0000 -1.0000 5223935 1594039925.60 151.5523 60.0006 32.0000 1.9582 1.9599 405.2208 405.6293 0.0633 -1.0000 -1.0000 5223997 1594039925.70 151.4380 60.0006 32.0000 1.9582 1.9599 405.2112 405.6201 0.0632 -1.0000 -1.0000 5224169 1594039925.80 151.4380 60.0006 32.0000 1.9582 1.9598 405.1786 405.5869 0.0633 -1.0000 -1.0000 5224247 1594039925.90 151.4380 60.0006 32.0000 1.9587 1.9603 404.8104 405.2193 0.0633 -1.0000 -1.0000 5224310 1594039926.00 151.4380 60.0006 32.0000 1.9590 1.9606 404.9850 405.3932 0.0632 -1.0000 -1.0000 5224372 1594039926.10 151.4380 60.0006 32.0000 1.9583 1.9599 405.1483 405.5571 0.0633 -1.0000 -1.0000 5224435 1594039926.20 151.4460 60.0006 32.0000 1.9576 1.9592 405.0799 405.4885 0.0632 -1.0000 -1.0000 5224622 1594039926.30 151.4637 60.0006 32.0000 1.9573 1.9589 405.1242 405.5323 0.0633 -1.0000 -1.0000 5224684 1594039926.40 151.4637 60.0006 32.0000 1.9586 1.9602 405.0869 405.4952 0.0632 -1.0000 -1.0000 5224763 1594039926.50 151.4637 60.0006 32.0000 1.9586 1.9602 404.9878 405.3959 0.0632 -1.0000 -1.0000 5224825 1594039926.60 151.4637 60.0006 32.0000 1.9584 1.9601 404.9598 405.3683 0.0633 -1.0000 -1.0000 5224887 1594039926.70 151.4637 60.0006 32.0000 1.9584 1.9600 405.1574 405.5658 0.0632 -1.0000 -1.0000 5225138 1594039926.80 151.4483 60.0006 32.0000 1.9584 1.9601 405.1246 405.5318 0.0631 -1.0000 -1.0000 5225200 1594039926.90 151.4483 60.0006 32.0000 1.9581 1.9597 405.0847 405.4932 0.0633 -1.0000 -1.0000 5225263 1594039927.00 151.4483 60.0006 32.0000 1.9593 1.9609 405.0205 405.4283 0.0631 -1.0000 -1.0000 5225325 1594039927.10 151.4483 60.0006 32.0000 1.9591 1.9607 405.1827 405.5904 0.0632 -1.0000 -1.0000 5225403 1594039927.20 151.4483 60.0006 32.0000 1.9587 1.9603 405.1785 405.5870 0.0632 -1.0000 -1.0000 5225465 1594039927.30 151.4602 60.0006 32.0000 1.9591 1.9607 405.2084 405.6163 0.0632 -1.0000 -1.0000 5225528 1594039927.40 151.4623 60.0006 32.0000 1.9593 1.9609 405.1386 405.5466 0.0632 -1.0000 -1.0000 5225591 1594039927.50 151.4623 60.0006 32.0000 1.9604 1.9620 405.0541 405.4617 0.0631 -1.0000 -1.0000 5225669 1594039927.60 151.4623 60.0006 32.0000 1.9599 1.9615 404.9943 405.4018 0.0631 -1.0000 -1.0000 5225731 1594039927.70 151.4623 60.0006 32.0000 1.9596 1.9613 405.0797 405.4879 0.0632 -1.0000 -1.0000 5225856 1594039927.80 151.4636 60.0006 32.0000 1.9595 1.9611 405.0858 405.4943 0.0633 -1.0000 -1.0000 5225934 1594039927.90 151.4806 60.0006 32.0000 1.9596 1.9613 405.1216 405.5303 0.0633 -1.0000 -1.0000 5225997 1594039928.00 151.4806 60.0006 32.0000 1.9603 1.9619 405.0164 405.4241 0.0632 -1.0000 -1.0000 5226059 1594039928.10 151.4806 60.0006 32.0000 1.9608 1.9625 404.9718 405.3805 0.0634 -1.0000 -1.0000 5226122 1594039928.20 151.4806 60.0006 32.0000 1.9588 1.9604 405.0776 405.4861 0.0632 -1.0000 -1.0000 5226981 1594039928.30 151.4806 60.0006 32.0000 1.9582 1.9598 405.1550 405.5627 0.0632 -1.0000 -1.0000 5227044 1594039928.40 151.4497 60.0006 32.0000 1.9582 1.9599 405.1953 405.6037 0.0632 -1.0000 -1.0000 5227106 1594039928.50 151.4450 60.0006 32.0000 1.9597 1.9613 405.0924 405.5001 0.0631 -1.0000 -1.0000 5227168 1594039928.60 151.4450 60.0006 32.0000 1.9601 1.9617 404.9468 405.3552 0.0632 -1.0000 -1.0000 5227247 1594039928.70 151.4450 60.0006 32.0000 1.9598 1.9614 405.0559 405.4641 0.0633 -1.0000 -1.0000 5227309 1594039928.80 151.4450 60.0006 32.0000 1.9590 1.9606 405.0138 405.4218 0.0632 -1.0000 -1.0000 5227371 1594039928.90 151.4450 60.0006 32.0000 1.9587 1.9603 405.1295 405.5366 0.0631 -1.0000 -1.0000 5227450 1594039929.00 151.4600 60.0006 32.0000 1.9585 1.9601 405.1229 405.5308 0.0632 -1.0000 -1.0000 5227512 1594039929.10 151.4611 60.0006 32.0000 1.9603 1.9619 405.0494 405.4582 0.0633 -1.0000 -1.0000 5227574 1594039929.20 151.4611 60.0006 32.0000 1.9600 1.9616 405.0652 405.4730 0.0632 -1.0000 -1.0000 5227637 1594039929.30 151.4611 60.0006 32.0000 1.9585 1.9601 404.9749 405.3825 0.0631 -1.0000 -1.0000 5227700 1594039929.40 151.4611 60.0006 32.0000 1.9588 1.9604 405.1294 405.5376 0.0633 -1.0000 -1.0000 5227777 1594039929.50 151.4627 60.0006 32.0000 1.9588 1.9604 405.1794 405.5876 0.0632 -1.0000 -1.0000 5227840 1594039929.60 151.4691 60.0009 32.0000 1.9593 1.9609 405.1711 405.5791 0.0632 -1.0000 -1.0000 5227902 1594039929.70 151.4691 60.0009 32.0000 1.9593 1.9610 405.0549 405.4627 0.0632 -1.0000 -1.0000 5227965 1594039929.80 151.4691 60.0009 32.0000 1.9594 1.9610 404.9993 405.4074 0.0632 -1.0000 -1.0000 5228168 1594039929.90 151.4691 60.0009 32.0000 1.9587 1.9604 404.9951 405.4031 0.0632 -1.0000 -1.0000 5228230 1594039930.00 151.4691 60.0009 32.0000 1.9590 1.9606 404.9645 405.3724 0.0632 -1.0000 -1.0000 5228293 1594039930.10 151.5195 60.0009 32.0000 1.9593 1.9610 405.1191 405.5264 0.0631 -1.0000 -1.0000 5228356 1594039930.20 151.5207 60.0009 32.0000 1.9587 1.9603 405.0803 405.4883 0.0633 -1.0000 -1.0000 5228418 1594039930.30 151.5207 60.0009 32.0000 1.9593 1.9609 404.9863 405.3951 0.0633 -1.0000 -1.0000 5228606 1594039930.40 151.5207 60.0009 32.0000 1.9589 1.9606 404.9038 405.3123 0.0632 -1.0000 -1.0000 5228683 1594039930.50 151.5207 60.0009 32.0000 1.9594 1.9610 404.9897 405.3971 0.0631 -1.0000 -1.0000 5228746 1594039930.60 151.5207 60.0009 32.0000 1.9593 1.9609 405.1157 405.5243 0.0633 -1.0000 -1.0000 5228824 1594039930.70 151.5207 60.0009 32.0000 1.9589 1.9605 405.2331 405.6399 0.0630 -1.0000 -1.0000 5228887 1594039930.80 151.5596 60.0009 32.0000 1.9587 1.9603 405.1003 405.5080 0.0631 -1.0000 -1.0000 5229168 1594039930.90 151.5596 60.0009 32.0000 1.9592 1.9608 404.9617 405.3696 0.0632 -1.0000 -1.0000 5229230 1594039931.00 151.5596 60.0009 32.0000 1.9594 1.9611 404.9692 405.3761 0.0631 -1.0000 -1.0000 5229293 1594039931.10 151.5596 60.0009 32.0000 1.9589 1.9605 405.1198 405.5277 0.0632 -1.0000 -1.0000 5229371 1594039931.20 151.5596 60.0009 32.0000 1.9586 1.9602 405.1283 405.5364 0.0632 -1.0000 -1.0000 5229449 1594039931.30 151.5854 60.0009 32.0000 1.9591 1.9607 404.9827 405.3897 0.0631 -1.0000 -1.0000 5229621 1594039931.40 151.6053 60.0009 32.0000 1.9594 1.9610 404.9082 405.3161 0.0631 -1.0000 -1.0000 5229683 1594039931.50 151.6053 60.0009 32.0000 1.9592 1.9609 404.9261 405.3331 0.0631 -1.0000 -1.0000 5229762 1594039931.60 151.6053 60.0009 32.0000 1.9593 1.9609 405.1523 405.5607 0.0633 -1.0000 -1.0000 5229824 1594039931.70 151.6053 60.0009 32.0000 1.9589 1.9605 405.2239 405.6327 0.0633 -1.0000 -1.0000 5229886 1594039931.80 151.6053 60.0009 32.0000 1.9587 1.9603 405.1682 405.5760 0.0631 -1.0000 -1.0000 5230386 1594039931.90 151.5677 60.0009 32.0000 1.9594 1.9610 405.0659 405.4735 0.0632 -1.0000 -1.0000 5230449 1594039932.00 151.5677 60.0009 32.0000 1.9593 1.9610 404.9458 405.3538 0.0632 -1.0000 -1.0000 5230511 1594039932.10 151.5677 60.0009 32.0000 1.9587 1.9603 404.9799 405.3872 0.0631 -1.0000 -1.0000 5230574 1594039932.20 151.5677 60.0009 32.0000 1.9586 1.9602 405.0883 405.4955 0.0631 -1.0000 -1.0000 5230636 1594039932.30 151.5677 60.0009 32.0000 1.9581 1.9597 405.1298 405.5375 0.0632 -1.0000 -1.0000 5230699 1594039932.40 151.5410 60.0009 32.0000 1.9592 1.9608 404.9588 405.3664 0.0630 -1.0000 -1.0000 5230886 1594039932.50 151.5410 60.0009 32.0000 1.9594 1.9610 404.9021 405.3097 0.0632 -1.0000 -1.0000 5230949 1594039932.60 151.5410 60.0009 32.0000 1.9591 1.9608 405.1571 405.5649 0.0632 -1.0000 -1.0000 5231027 1594039932.70 151.5410 60.0009 32.0000 1.9587 1.9604 405.1891 405.5981 0.0633 -1.0000 -1.0000 5231089 1594039932.80 151.5410 60.0009 32.0000 1.9591 1.9608 405.1244 405.5324 0.0631 -1.0000 -1.0000 5231152 1594039932.90 151.5326 60.0009 32.0000 1.9593 1.9610 404.9998 405.4084 0.0632 -1.0000 -1.0000 5231214 1594039933.00 151.5135 60.0009 32.0000 1.9597 1.9613 405.0215 405.4293 0.0632 -1.0000 -1.0000 5231293 1594039933.10 151.5135 60.0009 32.0000 1.9593 1.9609 405.0322 405.4402 0.0632 -1.0000 -1.0000 5231355 1594039933.20 151.5135 60.0009 32.0000 1.9588 1.9604 405.0680 405.4759 0.0632 -1.0000 -1.0000 5231417 1594039933.30 151.5135 60.0009 32.0000 1.9583 1.9600 405.1712 405.5795 0.0632 -1.0000 -1.0000 5231480 1594039933.40 151.5135 60.0009 32.0000 1.9579 1.9595 405.1334 405.5416 0.0632 -1.0000 -1.0000 5231542 1594039933.50 151.5135 60.0009 32.0000 1.9595 1.9611 405.0071 405.4140 0.0631 -1.0000 -1.0000 5231621 1594039933.60 151.5148 60.0009 32.0000 1.9593 1.9610 405.0186 405.4268 0.0632 -1.0000 -1.0000 5231683 1594039933.70 151.5149 60.0009 32.0000 1.9598 1.9614 405.1726 405.5809 0.0632 -1.0000 -1.0000 5231746 1594039933.80 151.5149 60.0009 32.0000 1.9591 1.9607 405.1997 405.6071 0.0631 -1.0000 -1.0000 5231824 1594039933.90 151.5149 60.0009 32.0000 1.9597 1.9613 405.1101 405.5181 0.0632 -1.0000 -1.0000 5232152 1594039934.00 151.5149 60.0009 32.0000 1.9594 1.9610 404.9218 405.3295 0.0632 -1.0000 -1.0000 5232199 1594039934.10 151.5152 60.0009 32.0000 1.9595 1.9611 405.0277 405.4354 0.0632 -1.0000 -1.0000 5232276 1594039934.20 151.5313 60.0009 32.0000 1.9590 1.9607 405.0496 405.4576 0.0632 -1.0000 -1.0000 5232339 1594039934.30 151.5313 60.0009 32.0000 1.9589 1.9605 405.2626 405.6710 0.0632 -1.0000 -1.0000 5232402 1594039934.40 151.5313 60.0009 32.0000 1.9587 1.9603 405.1590 405.5674 0.0632 -1.0000 -1.0000 5232886 1594039934.50 151.5313 60.0009 32.0000 1.9587 1.9603 405.0430 405.4515 0.0633 -1.0000 -1.0000 5232948 1594039934.60 151.5313 60.0009 32.0000 1.9599 1.9616 405.1017 405.5099 0.0631 -1.0000 -1.0000 5233026 1594039934.70 151.4300 60.0009 32.0000 1.9590 1.9607 405.2273 405.6349 0.0631 -1.0000 -1.0000 5233089 1594039934.80 151.4300 60.0009 32.0000 1.9584 1.9600 405.1894 405.5974 0.0631 -1.0000 -1.0000 5233151 1594039934.90 151.4300 60.0009 32.0000 1.9588 1.9605 405.1225 405.5301 0.0632 -1.0000 -1.0000 5233682 1594039935.00 151.4300 60.0009 32.0000 1.9589 1.9606 404.9674 405.3753 0.0632 -1.0000 -1.0000 5233745 1594039935.10 151.4300 60.0009 32.0000 1.9597 1.9613 405.0203 405.4288 0.0633 -1.0000 -1.0000 5233808 1594039935.20 151.4300 60.0009 32.0000 1.9591 1.9608 404.9414 405.3496 0.0632 -1.0000 -1.0000 5233885 1594039935.30 151.4422 60.0009 32.0000 1.9583 1.9600 404.9521 405.3591 0.0631 -1.0000 -1.0000 5233963 1594039935.40 151.4422 60.0009 32.0000 1.9589 1.9606 405.2319 405.6394 0.0631 -1.0000 -1.0000 5234026 1594039935.50 151.4422 60.0009 32.0000 1.9576 1.9593 405.1751 405.5835 0.0633 -1.0000 -1.0000 5234104 1594039935.60 151.4422 60.0009 32.0000 1.9579 1.9596 405.2048 405.6137 0.0633 -1.0000 -1.0000 5234167 1594039935.70 151.4422 60.0009 32.0000 1.9589 1.9605 405.0928 405.5014 0.0633 -1.0000 -1.0000 5234229 1594039935.80 151.4269 60.0009 32.0000 1.9594 1.9610 404.9597 405.3683 0.0633 -1.0000 -1.0000 5234292 1594039935.90 151.4269 60.0009 32.0000 1.9597 1.9614 405.0069 405.4147 0.0632 -1.0000 -1.0000 5234354 1594039936.00 151.4269 60.0009 32.0000 1.9584 1.9600 405.0431 405.4514 0.0632 -1.0000 -1.0000 5234635 1594039936.10 151.4269 60.0009 32.0000 1.9589 1.9606 405.1456 405.5534 0.0631 -1.0000 -1.0000 5234698 1594039936.20 151.4269 60.0009 32.0000 1.9587 1.9603 405.1340 405.5417 0.0632 -1.0000 -1.0000 5234760 1594039936.30 151.4269 60.0009 32.0000 1.9594 1.9610 404.9970 405.4048 0.0632 -1.0000 -1.0000 5234839 1594039936.40 151.4156 60.0009 32.0000 1.9594 1.9610 404.9444 405.3531 0.0633 -1.0000 -1.0000 5234901 1594039936.50 151.4156 60.0009 32.0000 1.9591 1.9607 405.0432 405.4512 0.0632 -1.0000 -1.0000 5235135 1594039936.60 151.4156 60.0009 32.0000 1.9579 1.9595 405.1289 405.5366 0.0631 -1.0000 -1.0000 5235213 1594039936.70 151.4156 60.0009 32.0000 1.9588 1.9604 405.2010 405.6097 0.0633 -1.0000 -1.0000 5235276 1594039936.80 151.4156 60.0009 32.0000 1.9584 1.9600 405.2028 405.6116 0.0633 -1.0000 -1.0000 5235338 1594039936.90 151.4156 60.0009 32.0000 1.9589 1.9606 404.9650 405.3735 0.0632 -1.0000 -1.0000 5235417 1594039937.00 151.4473 60.0009 32.0000 1.9598 1.9614 404.8886 405.2955 0.0631 -1.0000 -1.0000 5235651 1594039937.10 151.4473 60.0009 32.0000 1.9597 1.9613 405.0196 405.4286 0.0633 -1.0000 -1.0000 5235713 1594039937.20 151.4473 60.0009 32.0000 1.9587 1.9603 405.1331 405.5419 0.0633 -1.0000 -1.0000 5235791 1594039937.30 151.4473 60.0009 32.0000 1.9586 1.9602 405.1436 405.5522 0.0632 -1.0000 -1.0000 5235854 1594039937.40 151.4473 60.0009 32.0000 1.9590 1.9606 405.0371 405.4453 0.0632 -1.0000 -1.0000 5235916 1594039937.50 151.4529 60.0009 32.0000 1.9595 1.9611 404.9671 405.3757 0.0634 -1.0000 -1.0000 5236838 1594039937.60 151.4806 60.0009 32.0000 1.9598 1.9615 404.9959 405.4040 0.0632 -1.0000 -1.0000 5236901 1594039937.70 151.4806 60.0009 32.0000 1.9590 1.9607 405.1438 405.5530 0.0633 -1.0000 -1.0000 5236963 1594039937.80 151.4806 60.0009 32.0000 1.9592 1.9608 405.2139 405.6222 0.0632 -1.0000 -1.0000 5237041 1594039937.90 151.4806 60.0009 32.0000 1.9592 1.9609 405.2316 405.6398 0.0632 -1.0000 -1.0000 5237104 1594039938.00 151.4806 60.0009 32.0000 1.9597 1.9613 405.0308 405.4380 0.0631 -1.0000 -1.0000 5237166 1594039938.10 151.4806 60.0009 32.0000 1.9592 1.9608 405.0129 405.4201 0.0631 -1.0000 -1.0000 5237244 1594039938.20 151.4168 60.0009 32.0000 1.9594 1.9610 405.1711 405.5790 0.0632 -1.0000 -1.0000 5237307 1594039938.30 151.4168 60.0009 32.0000 1.9592 1.9608 405.2582 405.6666 0.0632 -1.0000 -1.0000 5237369 1594039938.40 151.4168 60.0009 32.0000 1.9592 1.9608 405.1421 405.5508 0.0632 -1.0000 -1.0000 5237431 1594039938.50 151.4168 60.0009 32.0000 1.9596 1.9612 405.0060 405.4143 0.0633 -1.0000 -1.0000 5237510 1594039938.60 151.4168 60.0009 32.0000 1.9598 1.9614 404.9734 405.3814 0.0632 -1.0000 -1.0000 5237572 1594039938.70 151.4709 60.0009 32.0000 1.9590 1.9607 405.0208 405.4289 0.0632 -1.0000 -1.0000 5237650 1594039938.80 151.4761 60.0009 32.0000 1.9593 1.9610 405.2419 405.6495 0.0631 -1.0000 -1.0000 5237713 1594039938.90 151.4761 60.0009 32.0000 1.9587 1.9603 405.1883 405.5955 0.0631 -1.0000 -1.0000 5237775 1594039939.00 151.4761 60.0009 32.0000 1.9589 1.9605 405.1880 405.5960 0.0632 -1.0000 -1.0000 5237838 1594039939.10 151.4761 60.0009 32.0000 1.9592 1.9608 405.0660 405.4738 0.0632 -1.0000 -1.0000 5237900 1594039939.20 151.4761 60.0009 32.0000 1.9595 1.9611 405.0102 405.4174 0.0631 -1.0000 -1.0000 5237978 1594039939.30 151.5482 60.0009 32.0000 1.9590 1.9606 405.2581 405.6663 0.0632 -1.0000 -1.0000 5238041 1594039939.40 151.5482 60.0009 32.0000 1.9587 1.9604 405.1280 405.5354 0.0630 -1.0000 -1.0000 5238103 1594039939.50 151.5482 60.0009 32.0000 1.9595 1.9611 405.0252 405.4328 0.0632 -1.0000 -1.0000 5238181 1594039939.60 151.5482 60.0009 32.0000 1.9606 1.9622 404.9395 405.3470 0.0631 -1.0000 -1.0000 5238244 1594039939.70 151.5482 60.0009 32.0000 1.9596 1.9612 405.0089 405.4157 0.0630 -1.0000 -1.0000 5238306 1594039939.80 151.5482 60.0009 32.0000 1.9587 1.9603 405.1369 405.5448 0.0632 -1.0000 -1.0000 5238369 1594039939.90 151.5558 60.0009 32.0000 1.9583 1.9599 405.2718 405.6808 0.0632 -1.0000 -1.0000 5238447 1594039940.00 151.5795 60.0009 32.0000 1.9586 1.9602 405.1156 405.5234 0.0632 -1.0000 -1.0000 5238494 1594039940.10 151.5795 60.0009 32.0000 1.9598 1.9614 405.0487 405.4565 0.0632 -1.0000 -1.0000 5239572 1594039940.20 151.5795 60.0009 32.0000 1.9606 1.9622 405.0146 405.4227 0.0632 -1.0000 -1.0000 5239634 1594039940.30 151.5795 60.0009 32.0000 1.9598 1.9615 405.2214 405.6296 0.0632 -1.0000 -1.0000 5239697 1594039940.40 151.5795 60.0009 32.0000 1.9590 1.9606 405.2600 405.6677 0.0631 -1.0000 -1.0000 5239775 1594039940.50 151.5365 60.0009 32.0000 1.9596 1.9612 405.2593 405.6684 0.0632 -1.0000 -1.0000 5239837 1594039940.60 151.5365 60.0009 32.0000 1.9591 1.9607 405.0287 405.4359 0.0631 -1.0000 -1.0000 5239915 1594039940.70 151.5365 60.0009 32.0000 1.9605 1.9621 404.9798 405.3874 0.0632 -1.0000 -1.0000 5239978 1594039940.80 151.5365 60.0009 32.0000 1.9599 1.9616 405.0041 405.4106 0.0630 -1.0000 -1.0000 5240040 1594039940.90 151.5365 60.0009 32.0000 1.9601 1.9617 404.9804 405.3883 0.0633 -1.0000 -1.0000 5240103 1594039941.00 151.5365 60.0009 32.0000 1.9592 1.9608 405.1716 405.5790 0.0630 -1.0000 -1.0000 5240165 1594039941.10 151.5365 60.0009 32.0000 1.9592 1.9608 405.1981 405.6049 0.0630 -1.0000 -1.0000 5240228 1594039941.20 151.5622 60.0009 32.0000 1.9594 1.9610 405.1764 405.5843 0.0632 -1.0000 -1.0000 5240306 1594039941.30 151.5697 60.0009 32.0000 1.9597 1.9614 405.0875 405.4962 0.0633 -1.0000 -1.0000 5240368 1594039941.40 151.5697 60.0009 32.0000 1.9594 1.9611 405.0663 405.4746 0.0632 -1.0000 -1.0000 5240431 1594039941.50 151.5697 60.0009 32.0000 1.9589 1.9606 405.1214 405.5291 0.0631 -1.0000 -1.0000 5240509 1594039941.60 151.5697 60.0009 32.0000 1.9584 1.9600 405.2044 405.6116 0.0631 -1.0000 -1.0000 5240571 1594039941.70 151.5697 60.0009 32.0000 1.9595 1.9611 405.2006 405.6086 0.0632 -1.0000 -1.0000 5240634 1594039941.80 151.5724 60.0009 32.0000 1.9598 1.9614 405.0482 405.4560 0.0631 -1.0000 -1.0000 5240697 1594039941.90 151.5758 60.0009 32.0000 1.9593 1.9609 404.9520 405.3600 0.0632 -1.0000 -1.0000 5240759 1594039942.00 151.5758 60.0009 32.0000 1.9590 1.9606 405.0154 405.4224 0.0631 -1.0000 -1.0000 5240822 1594039942.10 151.5758 60.0009 32.0000 1.9595 1.9611 405.1336 405.5414 0.0631 -1.0000 -1.0000 5240900 1594039942.20 151.5758 60.0009 32.0000 1.9593 1.9609 405.2264 405.6342 0.0631 -1.0000 -1.0000 5240962 1594039942.30 151.5758 60.0009 32.0000 1.9596 1.9612 405.0587 405.4650 0.0630 -1.0000 -1.0000 5241025 1594039942.40 151.5758 60.0009 32.0000 1.9600 1.9616 405.0523 405.4594 0.0630 -1.0000 -1.0000 5241102 1594039942.50 151.5876 60.0009 32.0000 1.9592 1.9608 405.1205 405.5281 0.0632 -1.0000 -1.0000 5241165 1594039942.60 151.5876 60.0009 32.0000 1.9593 1.9609 405.1746 405.5832 0.0632 -1.0000 -1.0000 5241243 1594039942.70 151.5876 60.0009 32.0000 1.9590 1.9606 405.2228 405.6306 0.0632 -1.0000 -1.0000 5241306 1594039942.80 151.5876 60.0009 32.0000 1.9590 1.9606 405.1537 405.5611 0.0631 -1.0000 -1.0000 5241368 1594039942.90 151.5876 60.0009 32.0000 1.9597 1.9613 405.0464 405.4556 0.0633 -1.0000 -1.0000 5241431 1594039943.00 151.5582 60.0009 32.0000 1.9590 1.9606 404.9604 405.3680 0.0631 -1.0000 -1.0000 5241493 1594039943.10 151.5582 60.0009 32.0000 1.9587 1.9603 404.9721 405.3798 0.0631 -1.0000 -1.0000 5241556 1594039943.20 151.5582 60.0009 32.0000 1.9582 1.9598 405.0588 405.4658 0.0631 -1.0000 -1.0000 5241649 1594039943.30 151.5582 60.0009 32.0000 1.9585 1.9601 405.2563 405.6638 0.0631 -1.0000 -1.0000 5241712 1594039943.40 151.5582 60.0009 32.0000 1.9589 1.9605 405.1543 405.5615 0.0631 -1.0000 -1.0000 5241774 1594039943.50 151.5582 60.0009 32.0000 1.9592 1.9608 405.0073 405.4149 0.0631 -1.0000 -1.0000 5241852 1594039943.60 151.5620 60.0009 32.0000 1.9593 1.9609 404.9921 405.3993 0.0631 -1.0000 -1.0000 5241915 1594039943.70 151.5706 60.0009 32.0000 1.9586 1.9602 405.1160 405.5233 0.0631 -1.0000 -1.0000 5242133 1594039943.80 151.5706 60.0009 32.0000 1.9585 1.9601 405.1167 405.5241 0.0631 -1.0000 -1.0000 5242212 1594039943.90 151.5706 60.0009 32.0000 1.9582 1.9598 405.1839 405.5913 0.0631 -1.0000 -1.0000 5242274 1594039944.00 151.5706 60.0009 32.0000 1.9595 1.9611 404.9359 405.3423 0.0629 -1.0000 -1.0000 5242337 1594039944.10 151.5706 60.0009 32.0000 1.9595 1.9611 404.8451 405.2511 0.0630 -1.0000 -1.0000 5242399 1594039944.20 151.4769 60.0009 32.0000 1.9593 1.9609 404.9592 405.3661 0.0630 -1.0000 -1.0000 5242790 1594039944.30 151.4769 60.0009 32.0000 1.9593 1.9609 404.9555 405.3637 0.0633 -1.0000 -1.0000 5242852 1594039944.40 151.4769 60.0009 32.0000 1.9589 1.9605 405.1556 405.5641 0.0632 -1.0000 -1.0000 5242930 1594039944.50 151.4769 60.0009 32.0000 1.9577 1.9594 405.1910 405.5990 0.0632 -1.0000 -1.0000 5242993 1594039944.60 151.4769 60.0009 32.0000 1.9583 1.9599 405.1198 405.5271 0.0631 -1.0000 -1.0000 5243055 1594039944.70 151.4859 60.0007 32.0000 1.9588 1.9604 404.9838 405.3916 0.0632 -1.0000 -1.0000 5243649 1594039944.80 151.4987 60.0005 32.0000 1.9592 1.9608 405.1181 405.5264 0.0632 -1.0000 -1.0000 5243711 1594039944.90 151.4987 60.0005 32.0000 1.9583 1.9600 405.2305 405.6387 0.0632 -1.0000 -1.0000 5243805 1594039945.00 151.4987 60.0005 32.0000 1.9584 1.9600 405.1793 405.5884 0.0633 -1.0000 -1.0000 5243867 1594039945.10 151.4987 60.0005 32.0000 1.9595 1.9612 405.0134 405.4205 0.0631 -1.0000 -1.0000 5243930 1594039945.20 151.4987 60.0005 32.0000 1.9581 1.9597 405.0758 405.4838 0.0632 -1.0000 -1.0000 5243992 1594039945.30 151.4754 60.0005 32.0000 1.9583 1.9599 405.1241 405.5319 0.0631 -1.0000 -1.0000 5244055 1594039945.40 151.4754 60.0005 32.0000 1.9590 1.9606 405.2282 405.6364 0.0632 -1.0000 -1.0000 5244133 1594039945.50 151.4754 60.0005 32.0000 1.9588 1.9604 405.1285 405.5359 0.0631 -1.0000 -1.0000 5244196 1594039945.60 151.4754 60.0005 32.0000 1.9596 1.9612 405.0019 405.4093 0.0631 -1.0000 -1.0000 5244258 1594039945.70 151.4754 60.0005 32.0000 1.9594 1.9610 404.9958 405.4032 0.0631 -1.0000 -1.0000 5244336 1594039945.80 151.4754 60.0005 32.0000 1.9583 1.9599 405.1140 405.5213 0.0631 -1.0000 -1.0000 5244430 1594039945.90 151.4911 60.0005 32.0000 1.9593 1.9609 405.0743 405.4815 0.0631 -1.0000 -1.0000 5244493 1594039946.00 151.4911 60.0005 32.0000 1.9598 1.9614 405.0290 405.4368 0.0632 -1.0000 -1.0000 5244555 1594039946.10 151.4911 60.0005 32.0000 1.9595 1.9611 405.0164 405.4238 0.0631 -1.0000 -1.0000 5244618 1594039946.20 151.4911 60.0005 32.0000 1.9598 1.9614 405.0629 405.4709 0.0632 -1.0000 -1.0000 5244680 1594039946.30 151.4911 60.0005 32.0000 1.9585 1.9601 405.0996 405.5074 0.0632 -1.0000 -1.0000 5244742 1594039946.40 151.4847 60.0005 32.0000 1.9594 1.9610 405.1419 405.5495 0.0631 -1.0000 -1.0000 5244821 1594039946.50 151.4483 60.0005 32.0000 1.9594 1.9611 405.1468 405.5546 0.0632 -1.0000 -1.0000 5244883 1594039946.60 151.4483 60.0005 32.0000 1.9594 1.9610 405.0535 405.4598 0.0629 -1.0000 -1.0000 5244961 1594039946.70 151.4483 60.0005 32.0000 1.9597 1.9614 404.9455 405.3521 0.0631 -1.0000 -1.0000 5245024 1594039946.80 151.4628 60.0005 32.0000 1.9594 1.9610 404.9854 405.3935 0.0633 -1.0000 -1.0000 5245149 1594039946.90 151.4628 60.0005 32.0000 1.9594 1.9610 405.0328 405.4402 0.0630 -1.0000 -1.0000 5245211 1594039947.00 151.4628 60.0005 32.0000 1.9594 1.9610 405.1478 405.5554 0.0632 -1.0000 -1.0000 5245273 1594039947.10 151.4628 60.0005 32.0000 1.9591 1.9607 405.0917 405.4997 0.0632 -1.0000 -1.0000 5245336 1594039947.20 151.4628 60.0005 32.0000 1.9596 1.9612 404.9947 405.4033 0.0632 -1.0000 -1.0000 5245414 1594039947.30 151.4628 60.0005 32.0000 1.9600 1.9616 405.0036 405.4103 0.0630 -1.0000 -1.0000 5245945 1594039947.40 151.4628 60.0005 32.0000 1.9587 1.9603 405.0823 405.4912 0.0635 -1.0000 -1.0000 5246023 1594039947.50 151.4637 60.0005 32.0000 1.9588 1.9604 405.1690 405.5771 0.0632 -1.0000 -1.0000 5246101 1594039947.60 151.4786 60.0005 32.0000 1.9588 1.9604 405.2416 405.6495 0.0631 -1.0000 -1.0000 5246164 1594039947.70 151.4786 60.0005 32.0000 1.9596 1.9613 405.2823 405.6898 0.0631 -1.0000 -1.0000 5246226 1594039947.80 151.4786 60.0005 32.0000 1.9593 1.9610 405.0635 405.4715 0.0632 -1.0000 -1.0000 5246289 1594039947.90 151.4786 60.0005 32.0000 1.9595 1.9611 404.9829 405.3908 0.0631 -1.0000 -1.0000 5246351 1594039948.00 151.4786 60.0005 32.0000 1.9598 1.9614 404.9805 405.3882 0.0631 -1.0000 -1.0000 5246414 1594039948.10 151.4786 60.0005 32.0000 1.9593 1.9609 405.0391 405.4460 0.0631 -1.0000 -1.0000 5246492 1594039948.20 151.4417 60.0005 32.0000 1.9587 1.9603 405.1886 405.5968 0.0632 -1.0000 -1.0000 5246554 1594039948.30 151.4417 60.0005 32.0000 1.9593 1.9609 405.0875 405.4951 0.0631 -1.0000 -1.0000 5246679 1594039948.40 151.4417 60.0005 32.0000 1.9600 1.9617 404.9135 405.3225 0.0633 -1.0000 -1.0000 5246758 1594039948.50 151.4417 60.0005 32.0000 1.9596 1.9612 404.9565 405.3641 0.0631 -1.0000 -1.0000 5246820 1594039948.60 151.4417 60.0005 32.0000 1.9589 1.9606 405.0559 405.4628 0.0631 -1.0000 -1.0000 5246882 1594039948.70 151.5203 60.0005 32.0000 1.9588 1.9604 405.0315 405.4397 0.0632 -1.0000 -1.0000 5246945 1594039948.80 151.5559 60.0005 32.0000 1.9593 1.9609 405.1579 405.5655 0.0631 -1.0000 -1.0000 5247429 1594039948.90 151.5559 60.0005 32.0000 1.9598 1.9614 405.2809 405.6888 0.0632 -1.0000 -1.0000 5247507 1594039949.00 151.5559 60.0005 32.0000 1.9593 1.9610 405.0121 405.4207 0.0633 -1.0000 -1.0000 5247554 1594039949.10 151.5559 60.0005 32.0000 1.9595 1.9611 404.8976 405.3053 0.0631 -1.0000 -1.0000 5247632 1594039949.20 151.5549 60.0005 32.0000 1.9587 1.9603 404.9462 405.3538 0.0632 -1.0000 -1.0000 5247695 1594039949.30 151.4602 60.0005 32.0000 1.9593 1.9609 405.1824 405.5905 0.0632 -1.0000 -1.0000 5247773 1594039949.40 151.4602 60.0005 32.0000 1.9593 1.9609 405.1504 405.5586 0.0632 -1.0000 -1.0000 5247835 1594039949.50 151.4602 60.0005 32.0000 1.9587 1.9603 405.0601 405.4680 0.0632 -1.0000 -1.0000 5247914 1594039949.60 151.4602 60.0005 32.0000 1.9589 1.9605 404.9842 405.3907 0.0629 -1.0000 -1.0000 5247960 1594039949.70 151.4602 60.0005 32.0000 1.9591 1.9607 405.1036 405.5102 0.0631 -1.0000 -1.0000 5248023 1594039949.80 151.5315 60.0002 32.0000 1.9581 1.9598 405.1834 405.5912 0.0632 -1.0000 -1.0000 5248117 1594039949.90 151.5315 60.0002 32.0000 1.9589 1.9605 405.1702 405.5789 0.0632 -1.0000 -1.0000 5248179 1594039950.00 151.5315 60.0002 32.0000 1.9582 1.9599 405.0909 405.4974 0.0630 -1.0000 -1.0000 5248242 1594039950.10 151.5315 60.0002 32.0000 1.9587 1.9603 404.9146 405.3222 0.0632 -1.0000 -1.0000 5248320 1594039950.20 151.5315 60.0002 32.0000 1.9588 1.9604 405.0086 405.4159 0.0631 -1.0000 -1.0000 5248382 1594039950.30 151.5315 60.0002 32.0000 1.9592 1.9608 405.1142 405.5218 0.0632 -1.0000 -1.0000 5248663 1594039950.40 151.5315 60.0002 32.0000 1.9585 1.9601 405.1462 405.5541 0.0631 -1.0000 -1.0000 5248726 1594039950.50 151.5315 60.0002 32.0000 1.9597 1.9613 405.0408 405.4494 0.0633 -1.0000 -1.0000 5248788 1594039950.60 151.5934 60.0002 32.0000 1.9598 1.9614 404.9060 405.3134 0.0631 -1.0000 -1.0000 5248866 1594039950.70 151.5934 60.0002 32.0000 1.9593 1.9609 405.0080 405.4146 0.0629 -1.0000 -1.0000 5248929 1594039950.80 151.5934 60.0002 32.0000 1.9589 1.9605 405.1732 405.5807 0.0631 -1.0000 -1.0000 5249226 1594039950.90 151.5934 60.0002 32.0000 1.9592 1.9609 405.1967 405.6050 0.0632 -1.0000 -1.0000 5249288 1594039951.00 151.5934 60.0002 32.0000 1.9594 1.9610 405.1184 405.5266 0.0632 -1.0000 -1.0000 5249351 1594039951.10 151.5934 60.0002 32.0000 1.9598 1.9614 405.0659 405.4729 0.0631 -1.0000 -1.0000 5249413 1594039951.20 151.5706 60.0002 32.0000 1.9594 1.9610 404.9959 405.4036 0.0632 -1.0000 -1.0000 5249491 1594039951.30 151.5706 60.0002 32.0000 1.9596 1.9613 405.0206 405.4275 0.0629 -1.0000 -1.0000 5249554 1594039951.40 151.5706 60.0002 32.0000 1.9593 1.9609 405.2088 405.6181 0.0633 -1.0000 -1.0000 5249882 1594039951.50 151.5706 60.0002 32.0000 1.9585 1.9601 405.1069 405.5146 0.0631 -1.0000 -1.0000 5249944 1594039951.60 151.5706 60.0002 32.0000 1.9597 1.9613 405.0087 405.4160 0.0632 -1.0000 -1.0000 5250007 1594039951.70 151.5570 60.0002 32.0000 1.9588 1.9604 404.9136 405.3209 0.0631 -1.0000 -1.0000 5250069 1594039951.80 151.5388 60.0002 32.0000 1.9587 1.9604 404.9939 405.4019 0.0632 -1.0000 -1.0000 5250147 1594039951.90 151.5388 60.0002 32.0000 1.9587 1.9603 405.1577 405.5654 0.0631 -1.0000 -1.0000 5250381 1594039952.00 151.5388 60.0002 32.0000 1.9586 1.9602 405.1943 405.6017 0.0631 -1.0000 -1.0000 5250444 1594039952.10 151.5388 60.0002 32.0000 1.9586 1.9602 405.1369 405.5446 0.0632 -1.0000 -1.0000 5250506 1594039952.20 151.5388 60.0002 32.0000 1.9587 1.9604 405.0055 405.4142 0.0633 -1.0000 -1.0000 5250569 1594039952.30 151.5614 60.0002 32.0000 1.9593 1.9610 404.9635 405.3701 0.0630 -1.0000 -1.0000 5250631 1594039952.40 151.5614 60.0002 32.0000 1.9598 1.9614 405.0183 405.4262 0.0632 -1.0000 -1.0000 5251147 1594039952.50 151.5614 60.0002 32.0000 1.9596 1.9612 405.0856 405.4936 0.0632 -1.0000 -1.0000 5251210 1594039952.60 151.5614 60.0002 32.0000 1.9587 1.9603 405.1011 405.5094 0.0632 -1.0000 -1.0000 5251288 1594039952.70 151.5614 60.0002 32.0000 1.9597 1.9613 404.9422 405.3492 0.0631 -1.0000 -1.0000 5251350 1594039952.80 151.5614 60.0002 32.0000 1.9596 1.9612 404.9410 405.3486 0.0631 -1.0000 -1.0000 5251413 1594039952.90 151.5614 60.0002 32.0000 1.9594 1.9610 404.9421 405.3498 0.0631 -1.0000 -1.0000 5251491 1594039953.00 151.5671 60.0002 32.0000 1.9587 1.9603 404.9646 405.3710 0.0630 -1.0000 -1.0000 5251553 1594039953.10 151.5671 60.0002 32.0000 1.9582 1.9598 405.1905 405.5977 0.0631 -1.0000 -1.0000 5251616 1594039953.20 151.5671 60.0002 32.0000 1.9590 1.9607 405.2222 405.6309 0.0633 -1.0000 -1.0000 5251678 1594039953.30 151.5671 60.0002 32.0000 1.9594 1.9610 405.1433 405.5509 0.0631 -1.0000 -1.0000 5251741 1594039953.40 151.5671 60.0002 32.0000 1.9588 1.9604 405.0553 405.4631 0.0632 -1.0000 -1.0000 5251928 1594039953.50 151.5437 60.0002 32.0000 1.9597 1.9614 404.9480 405.3548 0.0630 -1.0000 -1.0000 5251991 1594039953.60 151.5261 60.0002 32.0000 1.9585 1.9601 405.0442 405.4513 0.0631 -1.0000 -1.0000 5252053 1594039953.70 151.5261 60.0002 32.0000 1.9585 1.9601 405.1200 405.5278 0.0632 -1.0000 -1.0000 5252116 1594039953.80 151.5261 60.0002 32.0000 1.9586 1.9602 404.9969 405.4050 0.0632 -1.0000 -1.0000 5252194 1594039953.90 151.5261 60.0002 32.0000 1.9598 1.9615 405.0268 405.4333 0.0631 -1.0000 -1.0000 5252256 1594039954.00 151.5261 60.0002 32.0000 1.9599 1.9615 404.9923 405.4001 0.0631 -1.0000 -1.0000 5252381 1594039954.10 151.5483 60.0002 32.0000 1.9598 1.9614 405.0730 405.4803 0.0631 -1.0000 -1.0000 5252459 1594039954.20 151.5483 60.0002 32.0000 1.9592 1.9608 405.1723 405.5800 0.0631 -1.0000 -1.0000 5252522 1594039954.30 151.5483 60.0002 32.0000 1.9583 1.9600 405.2229 405.6306 0.0631 -1.0000 -1.0000 5252584 1594039954.40 151.5483 60.0002 32.0000 1.9589 1.9605 405.2425 405.6493 0.0630 -1.0000 -1.0000 5252647 1594039954.50 151.5483 60.0002 32.0000 1.9603 1.9619 405.1291 405.5356 0.0629 -1.0000 -1.0000 5252928 1594039954.60 151.5483 60.0002 32.0000 1.9595 1.9611 404.9382 405.3444 0.0629 -1.0000 -1.0000 5252991 1594039954.70 151.5198 60.0001 32.0000 1.9599 1.9615 404.9806 405.3871 0.0631 -1.0000 -1.0000 5253053 1594039954.80 151.4302 59.9996 32.0000 1.9590 1.9606 405.0255 405.4334 0.0632 -1.0000 -1.0000 5253116 1594039954.90 151.4302 59.9996 32.0000 1.9589 1.9605 405.1199 405.5279 0.0632 -1.0000 -1.0000 5253193 1594039955.00 151.4302 59.9996 32.0000 1.9595 1.9611 405.1144 405.5220 0.0631 -1.0000 -1.0000 5254177 1594039955.10 151.4302 59.9996 32.0000 1.9598 1.9614 405.0803 405.4889 0.0633 -1.0000 -1.0000 5254240 1594039955.20 151.4302 59.9996 32.0000 1.9597 1.9613 405.1087 405.5171 0.0632 -1.0000 -1.0000 5254318 1594039955.30 151.4353 59.9996 32.0000 1.9588 1.9604 405.1375 405.5458 0.0632 -1.0000 -1.0000 5254381 1594039955.40 151.4365 59.9996 32.0000 1.9581 1.9597 405.2092 405.6175 0.0633 -1.0000 -1.0000 5254443 1594039955.50 151.4365 59.9996 32.0000 1.9583 1.9599 405.2309 405.6392 0.0632 -1.0000 -1.0000 5254521 1594039955.60 151.4365 59.9996 32.0000 1.9585 1.9601 405.1928 405.6005 0.0632 -1.0000 -1.0000 5254584 1594039955.70 151.4365 59.9996 32.0000 1.9599 1.9616 405.0288 405.4372 0.0632 -1.0000 -1.0000 5254646 1594039955.80 151.4365 59.9996 32.0000 1.9591 1.9608 404.9904 405.3976 0.0631 -1.0000 -1.0000 5254725 1594039955.90 151.4365 59.9996 32.0000 1.9584 1.9600 405.1903 405.5984 0.0632 -1.0000 -1.0000 5254787 1594039956.00 151.4261 59.9996 32.0000 1.9582 1.9599 405.1444 405.5524 0.0632 -1.0000 -1.0000 5254849 1594039956.10 151.4248 59.9996 32.0000 1.9587 1.9603 404.9568 405.3653 0.0633 -1.0000 -1.0000 5254912 1594039956.20 151.4248 59.9996 32.0000 1.9589 1.9605 405.0739 405.4817 0.0631 -1.0000 -1.0000 5254974 1594039956.30 151.4248 59.9996 32.0000 1.9584 1.9601 405.1041 405.5123 0.0632 -1.0000 -1.0000 5255037 1594039956.40 151.4248 59.9996 32.0000 1.9585 1.9601 405.1176 405.5250 0.0630 -1.0000 -1.0000 5255115 1594039956.50 151.4248 59.9996 32.0000 1.9587 1.9604 405.1510 405.5586 0.0632 -1.0000 -1.0000 5255177 1594039956.60 151.3946 59.9996 32.0000 1.9596 1.9612 405.0414 405.4491 0.0632 -1.0000 -1.0000 5255256 1594039956.70 151.3946 59.9996 32.0000 1.9589 1.9606 404.9626 405.3707 0.0632 -1.0000 -1.0000 5255318 1594039956.80 151.3946 59.9996 32.0000 1.9593 1.9609 404.9965 405.4041 0.0631 -1.0000 -1.0000 5255380 1594039956.90 151.3946 59.9996 32.0000 1.9583 1.9599 405.0215 405.4300 0.0633 -1.0000 -1.0000 5255459 1594039957.00 151.3946 59.9996 32.0000 1.9570 1.9586 405.2319 405.6394 0.0631 -1.0000 -1.0000 5255521 1594039957.10 151.3946 59.9996 32.0000 1.9588 1.9605 405.1575 405.5653 0.0632 -1.0000 -1.0000 5255568 1594039957.20 151.3946 59.9996 32.0000 1.9593 1.9610 404.9343 405.3419 0.0631 -1.0000 -1.0000 5255646 1594039957.30 151.3946 59.9996 32.0000 1.9587 1.9603 405.0307 405.4371 0.0630 -1.0000 -1.0000 5255709 1594039957.40 151.3946 59.9996 32.0000 1.9577 1.9594 405.1325 405.5404 0.0631 -1.0000 -1.0000 5255771 1594039957.50 151.3946 59.9996 32.0000 1.9587 1.9603 405.1626 405.5706 0.0632 -1.0000 -1.0000 5255849 1594039957.60 151.3879 59.9996 32.0000 1.9592 1.9608 404.9191 405.3251 0.0630 -1.0000 -1.0000 5256130 1594039957.70 151.3804 59.9996 32.0000 1.9595 1.9611 404.9484 405.3561 0.0632 -1.0000 -1.0000 5256193 1594039957.80 151.3804 59.9996 32.0000 1.9590 1.9606 404.9293 405.3370 0.0631 -1.0000 -1.0000 5256271 1594039957.90 151.3804 59.9996 32.0000 1.9585 1.9601 404.9692 405.3759 0.0630 -1.0000 -1.0000 5256333 1594039958.00 151.3804 59.9996 32.0000 1.9580 1.9596 405.0963 405.5040 0.0631 -1.0000 -1.0000 5256412 1594039958.10 151.3804 59.9996 32.0000 1.9582 1.9599 405.0365 405.4443 0.0632 -1.0000 -1.0000 5256693 1594039958.20 151.3804 59.9996 32.0000 1.9593 1.9610 404.9111 405.3182 0.0631 -1.0000 -1.0000 5256755 1594039958.30 151.3804 59.9996 32.0000 1.9590 1.9607 405.0237 405.4313 0.0632 -1.0000 -1.0000 5256818 1594039958.40 151.4098 59.9996 32.0000 1.9581 1.9597 405.1841 405.5927 0.0633 -1.0000 -1.0000 5256896 1594039958.50 151.4098 59.9996 32.0000 1.9583 1.9600 405.2302 405.6396 0.0634 -1.0000 -1.0000 5256958 1594039958.60 151.4098 59.9996 32.0000 1.9597 1.9613 405.1345 405.5417 0.0630 -1.0000 -1.0000 5257146 1594039958.70 151.4098 59.9996 32.0000 1.9592 1.9608 404.9480 405.3549 0.0631 -1.0000 -1.0000 5257208 1594039958.80 151.4098 59.9996 32.0000 1.9588 1.9604 404.9653 405.3731 0.0632 -1.0000 -1.0000 5257270 1594039958.90 151.4098 59.9996 32.0000 1.9592 1.9608 405.0343 405.4417 0.0631 -1.0000 -1.0000 5257349 1594039959.00 151.4449 59.9996 32.0000 1.9588 1.9604 405.1233 405.5315 0.0633 -1.0000 -1.0000 5257411 1594039959.10 151.4449 59.9996 32.0000 1.9591 1.9608 405.2053 405.6140 0.0632 -1.0000 -1.0000 5257693 1594039959.20 151.4449 59.9996 32.0000 1.9598 1.9614 404.9882 405.3953 0.0631 -1.0000 -1.0000 5257755 1594039959.30 151.4449 59.9996 32.0000 1.9599 1.9616 404.9934 405.4009 0.0631 -1.0000 -1.0000 5257818 1594039959.40 151.4449 59.9996 32.0000 1.9594 1.9610 404.9650 405.3728 0.0632 -1.0000 -1.0000 5257880 1594039959.50 151.4445 59.9996 32.0000 1.9588 1.9604 405.1962 405.6035 0.0631 -1.0000 -1.0000 5257958 1594039959.60 151.4218 59.9996 32.0000 1.9586 1.9602 405.1964 405.6039 0.0631 -1.0000 -1.0000 5258716 1594039959.70 151.4218 59.9996 32.0000 1.9591 1.9607 405.1957 405.6038 0.0632 -1.0000 -1.0000 5258778 1594039959.80 151.4218 59.9996 32.0000 1.9589 1.9605 404.9984 405.4054 0.0630 -1.0000 -1.0000 5258853 1594039959.90 151.4218 59.9996 32.0000 1.9595 1.9612 404.9264 405.3339 0.0632 -1.0000 -1.0000 5258921 1594039960.00 151.4218 59.9996 32.0000 1.9587 1.9604 404.9513 405.3602 0.0633 -1.0000 -1.0000 5258983 1594039960.10 151.4218 59.9996 32.0000 1.9590 1.9606 404.9957 405.4034 0.0631 -1.0000 -1.0000 5259057 1594039960.20 151.4221 59.9996 32.0000 1.9591 1.9607 405.0926 405.4998 0.0631 -1.0000 -1.0000 5259119 1594039960.30 151.4222 59.9996 32.0000 1.9592 1.9608 405.1953 405.6039 0.0632 -1.0000 -1.0000 5259180 1594039960.40 151.4222 59.9996 32.0000 1.9586 1.9602 404.9965 405.4036 0.0631 -1.0000 -1.0000 5259253 1594039960.50 151.4222 59.9996 32.0000 1.9591 1.9607 404.9149 405.3223 0.0631 -1.0000 -1.0000 5259317 1594039960.60 151.4222 59.9996 32.0000 1.9590 1.9607 405.1376 405.5457 0.0632 -1.0000 -1.0000 5259404 1594039960.70 151.4222 59.9996 32.0000 1.9590 1.9606 405.1366 405.5443 0.0631 -1.0000 -1.0000 5259468 1594039960.80 151.4803 59.9996 32.0000 1.9583 1.9599 405.1784 405.5870 0.0633 -1.0000 -1.0000 5259530 1594039960.90 151.4803 59.9996 32.0000 1.9587 1.9603 405.0507 405.4582 0.0630 -1.0000 -1.0000 5259604 1594039961.00 151.4803 59.9996 32.0000 1.9593 1.9610 404.9168 405.3227 0.0629 -1.0000 -1.0000 5259666 1594039961.10 151.4803 59.9996 32.0000 1.9592 1.9608 404.9994 405.4059 0.0630 -1.0000 -1.0000 5259728 1594039961.20 151.4803 59.9996 32.0000 1.9584 1.9600 405.1574 405.5657 0.0633 -1.0000 -1.0000 5259801 1594039961.30 151.5321 59.9996 32.0000 1.9581 1.9598 405.1331 405.5411 0.0631 -1.0000 -1.0000 5259864 1594039961.40 151.5907 59.9996 32.0000 1.9589 1.9605 405.1120 405.5194 0.0631 -1.0000 -1.0000 5259927 1594039961.50 151.5907 59.9996 32.0000 1.9589 1.9605 404.9792 405.3871 0.0632 -1.0000 -1.0000 5300001 1594039961.60 151.5907 59.9996 32.0000 1.9600 1.9616 404.9114 405.3188 0.0632 -1.0000 -1.0000 5300062 1594039961.70 151.5907 59.9996 32.0000 1.9591 1.9607 405.0369 405.4446 0.0631 -1.0000 -1.0000 5300194 1594039961.80 151.5907 59.9996 32.0000 1.9582 1.9599 405.1347 405.5427 0.0633 -1.0000 -1.0000 5300267 1594039961.90 151.5907 59.9996 32.0000 1.9589 1.9606 405.1335 405.5399 0.0630 -1.0000 -1.0000 5300328 1594039962.00 151.5907 59.9996 32.0000 1.9595 1.9611 405.0956 405.5027 0.0630 -1.0000 -1.0000 5300391 1594039962.10 151.5907 59.9996 32.0000 1.9603 1.9619 404.9735 405.3808 0.0631 -1.0000 -1.0000 5300463 1594039962.20 151.5907 59.9996 32.0000 1.9601 1.9617 404.9088 405.3170 0.0631 -1.0000 -1.0000 5301293 1594039962.30 151.5907 59.9996 32.0000 1.9583 1.9599 405.1593 405.5666 0.0631 -1.0000 -1.0000 5301355 1594039962.40 151.5907 59.9996 32.0000 1.9585 1.9601 405.0856 405.4922 0.0630 -1.0000 -1.0000 5301427 1594039962.50 151.5410 59.9996 32.0000 1.9587 1.9603 405.1926 405.6004 0.0631 -1.0000 -1.0000 5301491 1594039962.60 151.5410 59.9996 32.0000 1.9588 1.9605 405.1744 405.5824 0.0632 -1.0000 -1.0000 5301562 1594039962.70 151.5410 59.9996 32.0000 1.9591 1.9607 404.9715 405.3777 0.0629 -1.0000 -1.0000 5301642 1594039962.80 151.5410 59.9996 32.0000 1.9594 1.9610 405.0466 405.4538 0.0631 -1.0000 -1.0000 5301708 1594039962.90 151.5410 59.9996 32.0000 1.9578 1.9595 405.1643 405.5723 0.0631 -1.0000 -1.0000 5301780 1594039963.00 151.5410 59.9996 32.0000 1.9585 1.9601 405.1756 405.5829 0.0631 -1.0000 -1.0000 5301842 1594039963.10 151.5054 59.9996 32.0000 1.9583 1.9599 405.1630 405.5714 0.0632 -1.0000 -1.0000 5301906 1594039963.20 151.5054 59.9996 32.0000 1.9582 1.9598 405.0800 405.4879 0.0632 -1.0000 -1.0000 5301981 1594039963.30 151.5054 59.9996 32.0000 1.9593 1.9609 405.0110 405.4195 0.0633 -1.0000 -1.0000 5302043 1594039963.40 151.5054 59.9996 32.0000 1.9591 1.9607 404.9845 405.3920 0.0631 -1.0000 -1.0000 5302110 1594039963.50 151.5054 59.9996 32.0000 1.9591 1.9607 405.0017 405.4093 0.0632 -1.0000 -1.0000 5302183 1594039963.60 151.5457 59.9996 32.0000 1.9590 1.9607 405.1181 405.5252 0.0631 -1.0000 -1.0000 5302246 1594039963.70 151.5457 59.9996 32.0000 1.9589 1.9605 405.1725 405.5807 0.0632 -1.0000 -1.0000 5302397 1594039963.80 151.5457 59.9996 32.0000 1.9593 1.9609 405.0930 405.5009 0.0632 -1.0000 -1.0000 5302469 1594039963.90 151.5457 59.9996 32.0000 1.9593 1.9609 404.9172 405.3247 0.0631 -1.0000 -1.0000 5302532 1594039964.00 151.5457 59.9996 32.0000 1.9589 1.9605 405.1555 405.5631 0.0631 -1.0000 -1.0000 5302594 1594039964.10 151.5457 59.9996 32.0000 1.9577 1.9593 405.2096 405.6174 0.0632 -1.0000 -1.0000 5302680 1594039964.20 151.5457 59.9996 32.0000 1.9593 1.9609 405.2797 405.6869 0.0630 -1.0000 -1.0000 5302906 1594039964.30 151.5457 59.9996 32.0000 1.9596 1.9612 405.1608 405.5682 0.0630 -1.0000 -1.0000 5302966 1594039964.40 151.5457 59.9996 32.0000 1.9587 1.9603 404.9794 405.3858 0.0630 -1.0000 -1.0000 5303040 1594039964.50 151.5457 59.9996 32.0000 1.9596 1.9612 405.0095 405.4163 0.0630 -1.0000 -1.0000 5303102 1594039964.60 151.5457 59.9996 32.0000 1.9599 1.9615 404.9485 405.3557 0.0631 -1.0000 -1.0000 5303176 1594039964.70 151.5434 59.9993 32.0000 1.9584 1.9600 405.1410 405.5485 0.0631 -1.0000 -1.0000 5303455 1594039964.80 151.5415 59.9991 32.0000 1.9587 1.9603 405.2091 405.6151 0.0629 -1.0000 -1.0000 5303517 1594039964.90 151.5415 59.9991 32.0000 1.9578 1.9594 405.2335 405.6408 0.0631 -1.0000 -1.0000 5303591 1594039965.00 151.5415 59.9991 32.0000 1.9583 1.9600 405.2234 405.6305 0.0630 -1.0000 -1.0000 5303657 1594039965.10 151.5415 59.9991 32.0000 1.9594 1.9610 404.9826 405.3899 0.0631 -1.0000 -1.0000 5303719 1594039965.20 151.5415 59.9991 32.0000 1.9590 1.9606 405.0121 405.4186 0.0630 -1.0000 -1.0000 5303791 1594039965.30 151.5029 59.9991 32.0000 1.9585 1.9601 405.0673 405.4745 0.0631 -1.0000 -1.0000 5304132 1594039965.40 151.4958 59.9991 32.0000 1.9581 1.9598 405.2630 405.6703 0.0631 -1.0000 -1.0000 5304195 1594039965.50 151.4958 59.9991 32.0000 1.9585 1.9601 405.1399 405.5472 0.0630 -1.0000 -1.0000 5304266 1594039965.60 151.4958 59.9991 32.0000 1.9593 1.9609 405.0351 405.4420 0.0631 -1.0000 -1.0000 5304331 1594039965.70 151.4958 59.9991 32.0000 1.9596 1.9612 404.8790 405.2865 0.0631 -1.0000 -1.0000 5304396 1594039965.80 151.4959 59.9991 32.0000 1.9585 1.9601 405.0145 405.4208 0.0629 -1.0000 -1.0000 5304453 1594039965.90 151.4967 59.9991 32.0000 1.9580 1.9596 405.2153 405.6231 0.0633 -1.0000 -1.0000 5304516 1594039966.00 151.4967 59.9991 32.0000 1.9579 1.9595 405.1997 405.6064 0.0630 -1.0000 -1.0000 5304594 1594039966.10 151.4967 59.9991 32.0000 1.9585 1.9601 405.1795 405.5873 0.0631 -1.0000 -1.0000 5304656 1594039966.20 151.4967 59.9991 32.0000 1.9589 1.9605 404.9836 405.3899 0.0629 -1.0000 -1.0000 5304719 1594039966.30 151.4967 59.9991 32.0000 1.9592 1.9608 404.9639 405.3706 0.0630 -1.0000 -1.0000 5304906 1594039966.40 151.4990 59.9991 32.0000 1.9582 1.9598 405.1188 405.5265 0.0631 -1.0000 -1.0000 5304969 1594039966.50 151.5078 59.9991 32.0000 1.9584 1.9601 405.1356 405.5416 0.0628 -1.0000 -1.0000 5305031 1594039966.60 151.5078 59.9991 32.0000 1.9586 1.9602 405.1093 405.5163 0.0631 -1.0000 -1.0000 5305110 1594039966.70 151.5078 59.9991 32.0000 1.9592 1.9609 405.0141 405.4222 0.0632 -1.0000 -1.0000 5305203 1594039966.80 151.5078 59.9991 32.0000 1.9591 1.9607 405.0056 405.4130 0.0631 -1.0000 -1.0000 5305438 1594039966.90 151.5078 59.9991 32.0000 1.9593 1.9609 405.0448 405.4517 0.0631 -1.0000 -1.0000 5305500 1594039967.00 151.4673 59.9991 32.0000 1.9585 1.9601 405.1945 405.6023 0.0630 -1.0000 -1.0000 5305562 1594039967.10 151.4673 59.9991 32.0000 1.9580 1.9596 405.2251 405.6321 0.0631 -1.0000 -1.0000 5305625 1594039967.20 151.4673 59.9991 32.0000 1.9589 1.9606 405.1660 405.5743 0.0632 -1.0000 -1.0000 5305703 1594039967.30 151.4673 59.9991 32.0000 1.9586 1.9602 405.0551 405.4627 0.0632 -1.0000 -1.0000 5305765 1594039967.40 151.4673 59.9991 32.0000 1.9595 1.9612 404.9740 405.3821 0.0632 -1.0000 -1.0000 5305828 1594039967.50 151.5054 59.9991 32.0000 1.9589 1.9605 405.0207 405.4273 0.0630 -1.0000 -1.0000 5305906 1594039967.60 151.5207 59.9991 32.0000 1.9583 1.9600 405.1017 405.5083 0.0630 -1.0000 -1.0000 5305968 1594039967.70 151.5207 59.9991 32.0000 1.9588 1.9604 405.2263 405.6335 0.0631 -1.0000 -1.0000 5306031 1594039967.80 151.5207 59.9991 32.0000 1.9591 1.9607 405.1441 405.5518 0.0631 -1.0000 -1.0000 5306437 1594039967.90 151.5207 59.9991 32.0000 1.9588 1.9604 405.0581 405.4646 0.0630 -1.0000 -1.0000 5306500 1594039968.00 151.5207 59.9991 32.0000 1.9593 1.9609 404.9327 405.3399 0.0632 -1.0000 -1.0000 5306562 1594039968.10 151.4129 59.9991 32.0000 1.9581 1.9597 405.1259 405.5336 0.0631 -1.0000 -1.0000 5306640 1594039968.20 151.4129 59.9991 32.0000 1.9581 1.9597 405.2394 405.6464 0.0631 -1.0000 -1.0000 5306703 1594039968.30 151.4129 59.9991 32.0000 1.9585 1.9602 405.1457 405.5535 0.0631 -1.0000 -1.0000 5306765 1594039968.40 151.4129 59.9991 32.0000 1.9585 1.9602 405.0469 405.4546 0.0631 -1.0000 -1.0000 5306906 1594039968.50 151.4129 59.9991 32.0000 1.9588 1.9604 405.1490 405.5567 0.0632 -1.0000 -1.0000 5306968 1594039968.60 151.4590 59.9991 32.0000 1.9581 1.9597 405.2475 405.6555 0.0631 -1.0000 -1.0000 5307031 1594039968.70 151.4590 59.9991 32.0000 1.9583 1.9600 405.2044 405.6120 0.0631 -1.0000 -1.0000 5307094 1594039968.80 151.4590 59.9991 32.0000 1.9591 1.9607 405.0499 405.4583 0.0632 -1.0000 -1.0000 5307171 1594039968.90 151.4590 59.9991 32.0000 1.9597 1.9613 404.9690 405.3764 0.0630 -1.0000 -1.0000 5307406 1594039969.00 151.4590 59.9991 32.0000 1.9590 1.9607 404.9882 405.3956 0.0632 -1.0000 -1.0000 5307468 1594039969.10 151.4527 59.9991 32.0000 1.9592 1.9608 405.0218 405.4285 0.0630 -1.0000 -1.0000 5307531 1594039969.20 151.4055 59.9991 32.0000 1.9586 1.9602 405.2035 405.6108 0.0631 -1.0000 -1.0000 5307593 1594039969.30 151.4055 59.9991 32.0000 1.9588 1.9604 405.1715 405.5790 0.0631 -1.0000 -1.0000 5307671 1594039969.40 151.4055 59.9991 32.0000 1.9596 1.9612 405.0625 405.4695 0.0631 -1.0000 -1.0000 5307906 1594039969.50 151.4055 59.9991 32.0000 1.9600 1.9617 404.9769 405.3848 0.0631 -1.0000 -1.0000 5307968 1594039969.60 151.4055 59.9991 32.0000 1.9585 1.9601 405.0919 405.4993 0.0631 -1.0000 -1.0000 5308031 1594039969.70 151.4067 59.9991 32.0000 1.9580 1.9596 405.2074 405.6151 0.0631 -1.0000 -1.0000 5308093 1594039969.80 151.4386 59.9999 32.0000 1.9586 1.9602 405.1182 405.5254 0.0631 -1.0000 -1.0000 5308171 1594039969.90 151.4386 59.9999 32.0000 1.9594 1.9610 405.0526 405.4602 0.0631 -1.0000 -1.0000 5308390 1594039970.00 151.4386 59.9999 32.0000 1.9592 1.9608 404.9977 405.4051 0.0631 -1.0000 -1.0000 5308452 1594039970.10 151.4386 59.9999 32.0000 1.9592 1.9609 405.0669 405.4735 0.0630 -1.0000 -1.0000 5308530 1594039970.20 151.4386 59.9999 32.0000 1.9592 1.9608 405.1123 405.5200 0.0632 -1.0000 -1.0000 5308593 1594039970.30 151.4386 59.9999 32.0000 1.9588 1.9604 405.1296 405.5373 0.0631 -1.0000 -1.0000 5308656 1594039970.40 151.3901 59.9999 32.0000 1.9586 1.9602 405.2216 405.6283 0.0630 -1.0000 -1.0000 5308890 1594039970.50 151.3824 59.9999 32.0000 1.9583 1.9599 405.1834 405.5905 0.0630 -1.0000 -1.0000 5308952 1594039970.60 151.3824 59.9999 32.0000 1.9593 1.9609 404.9702 405.3766 0.0630 -1.0000 -1.0000 5309030 1594039970.70 151.3824 59.9999 32.0000 1.9599 1.9616 405.0856 405.4938 0.0632 -1.0000 -1.0000 5309093 1594039970.80 151.3824 59.9999 32.0000 1.9586 1.9603 405.2074 405.6151 0.0630 -1.0000 -1.0000 5309155 1594039970.90 151.3824 59.9999 32.0000 1.9590 1.9606 405.2730 405.6806 0.0631 -1.0000 -1.0000 5309218 1594039971.00 151.4437 59.9999 32.0000 1.9588 1.9604 405.2724 405.6804 0.0631 -1.0000 -1.0000 5309280 1594039971.10 151.4437 59.9999 32.0000 1.9595 1.9611 404.9854 405.3927 0.0631 -1.0000 -1.0000 5309343 1594039971.20 151.4437 59.9999 32.0000 1.9590 1.9606 405.0231 405.4312 0.0632 -1.0000 -1.0000 5309421 1594039971.30 151.4437 59.9999 32.0000 1.9592 1.9608 405.0300 405.4375 0.0631 -1.0000 -1.0000 5309483 1594039971.40 151.4437 59.9999 32.0000 1.9591 1.9607 405.1117 405.5195 0.0632 -1.0000 -1.0000 5309671 1594039971.50 151.4599 59.9999 32.0000 1.9584 1.9600 405.1949 405.6018 0.0631 -1.0000 -1.0000 5309733 1594039971.60 151.4934 59.9999 32.0000 1.9578 1.9594 405.1777 405.5857 0.0631 -1.0000 -1.0000 5309796 1594039971.70 151.4934 59.9999 32.0000 1.9590 1.9606 405.1017 405.5082 0.0629 -1.0000 -1.0000 5309858 1594039971.80 151.4934 59.9999 32.0000 1.9597 1.9613 405.0862 405.4939 0.0631 -1.0000 -1.0000 5309936 1594039971.90 151.4934 59.9999 32.0000 1.9587 1.9603 405.1899 405.5979 0.0631 -1.0000 -1.0000 5309999 1594039972.00 151.4934 59.9999 32.0000 1.9590 1.9607 405.2368 405.6440 0.0630 -1.0000 -1.0000 5310171 1594039972.10 151.4934 59.9999 32.0000 1.9584 1.9601 405.2278 405.6337 0.0629 -1.0000 -1.0000 5310249 1594039972.20 151.5263 59.9999 32.0000 1.9600 1.9616 405.0136 405.4213 0.0631 -1.0000 -1.0000 5310311 1594039972.30 151.5263 59.9999 32.0000 1.9595 1.9611 404.9849 405.3922 0.0631 -1.0000 -1.0000 5310390 1594039972.40 151.5263 59.9999 32.0000 1.9599 1.9615 405.1188 405.5260 0.0631 -1.0000 -1.0000 5310452 1594039972.50 151.5263 59.9999 32.0000 1.9591 1.9607 405.2082 405.6164 0.0632 -1.0000 -1.0000 5310686 1594039972.60 151.5263 59.9999 32.0000 1.9583 1.9599 405.2568 405.6648 0.0632 -1.0000 -1.0000 5310749 1594039972.70 151.5220 59.9999 32.0000 1.9585 1.9601 405.1858 405.5932 0.0630 -1.0000 -1.0000 5310811 1594039972.80 151.5179 59.9999 32.0000 1.9598 1.9614 405.1577 405.5641 0.0629 -1.0000 -1.0000 5310874 1594039972.90 151.5179 59.9999 32.0000 1.9599 1.9615 405.0763 405.4836 0.0632 -1.0000 -1.0000 5310952 1594039973.00 151.5179 59.9999 32.0000 1.9593 1.9609 405.2339 405.6410 0.0630 -1.0000 -1.0000 5311405 1594039973.10 151.5179 59.9999 32.0000 1.9589 1.9605 405.2570 405.6647 0.0631 -1.0000 -1.0000 5311467 1594039973.20 151.5179 59.9999 32.0000 1.9591 1.9607 405.1810 405.5882 0.0631 -1.0000 -1.0000 5311530 1594039973.30 151.5665 59.9999 32.0000 1.9602 1.9618 405.0189 405.4260 0.0630 -1.0000 -1.0000 5311592 1594039973.40 151.5665 59.9999 32.0000 1.9594 1.9610 405.1617 405.5686 0.0630 -1.0000 -1.0000 5311655 1594039973.50 151.5665 59.9999 32.0000 1.9588 1.9604 405.2381 405.6447 0.0629 -1.0000 -1.0000 5311889 1594039973.60 151.5665 59.9999 32.0000 1.9590 1.9606 405.2089 405.6157 0.0630 -1.0000 -1.0000 5311951 1594039973.70 151.5665 59.9999 32.0000 1.9594 1.9610 405.1940 405.6002 0.0629 -1.0000 -1.0000 5312014 1594039973.80 151.5321 59.9999 32.0000 1.9600 1.9616 404.9822 405.3893 0.0631 -1.0000 -1.0000 5312092 1594039973.90 151.5301 59.9999 32.0000 1.9596 1.9612 405.0308 405.4383 0.0632 -1.0000 -1.0000 5312155 1594039974.00 151.5301 59.9999 32.0000 1.9593 1.9609 405.1075 405.5141 0.0630 -1.0000 -1.0000 5312545 1594039974.10 151.5301 59.9999 32.0000 1.9590 1.9606 405.1766 405.5832 0.0630 -1.0000 -1.0000 5312608 1594039974.20 151.5301 59.9999 32.0000 1.9583 1.9599 405.0963 405.5037 0.0631 -1.0000 -1.0000 5312670 1594039974.30 151.5301 59.9999 32.0000 1.9598 1.9614 405.0485 405.4556 0.0630 -1.0000 -1.0000 5312733 1594039974.40 151.5301 59.9999 32.0000 1.9597 1.9613 405.0103 405.4168 0.0631 -1.0000 -1.0000 5312811 1594039974.50 151.5465 59.9999 32.0000 1.9587 1.9604 405.0026 405.4106 0.0632 -1.0000 -1.0000 5313139 1594039974.60 151.5465 59.9999 32.0000 1.9591 1.9607 405.1964 405.6038 0.0631 -1.0000 -1.0000 5313217 1594039974.70 151.5465 59.9999 32.0000 1.9589 1.9605 405.2370 405.6446 0.0631 -1.0000 -1.0000 5313279 1594039974.80 151.5465 59.9999 32.0000 1.9598 1.9614 405.2421 405.6499 0.0631 -1.0000 -1.0000 5313342 1594039974.90 151.5465 59.9999 32.0000 1.9599 1.9615 405.1179 405.5253 0.0631 -1.0000 -1.0000 5313420 1594039975.00 151.5862 59.9998 32.0000 1.9596 1.9612 405.0536 405.4603 0.0630 -1.0000 -1.0000 5313482 1594039975.10 151.5883 59.9998 32.0000 1.9596 1.9613 405.0336 405.4403 0.0630 -1.0000 -1.0000 5313545 1594039975.20 151.5883 59.9998 32.0000 1.9588 1.9604 405.0125 405.4203 0.0631 -1.0000 -1.0000 5313623 1594039975.30 151.5883 59.9998 32.0000 1.9579 1.9596 405.2359 405.6430 0.0631 -1.0000 -1.0000 5313685 1594039975.40 151.5883 59.9998 32.0000 1.9594 1.9610 405.1567 405.5632 0.0629 -1.0000 -1.0000 5313748 1594039975.50 151.5882 59.9998 32.0000 1.9589 1.9606 405.1529 405.5587 0.0629 -1.0000 -1.0000 5313811 1594039975.60 151.5735 59.9998 32.0000 1.9599 1.9615 405.0239 405.4302 0.0629 -1.0000 -1.0000 5313998 1594039975.70 151.5735 59.9998 32.0000 1.9594 1.9610 404.9228 405.3286 0.0628 -1.0000 -1.0000 5314060 1594039975.80 151.5735 59.9998 32.0000 1.9596 1.9612 405.0027 405.4095 0.0630 -1.0000 -1.0000 5314123 1594039975.90 151.5735 59.9998 32.0000 1.9596 1.9613 405.0915 405.4991 0.0631 -1.0000 -1.0000 5314185 1594039976.00 151.5735 59.9998 32.0000 1.9585 1.9602 405.2019 405.6090 0.0630 -1.0000 -1.0000 5314248 1594039976.10 151.5678 59.9998 32.0000 1.9584 1.9600 405.1238 405.5302 0.0630 -1.0000 -1.0000 5314435 1594039976.20 151.5678 59.9998 32.0000 1.9597 1.9613 405.0751 405.4822 0.0631 -1.0000 -1.0000 5314498 1594039976.30 151.5678 59.9998 32.0000 1.9596 1.9612 405.0060 405.4129 0.0630 -1.0000 -1.0000 5314560 1594039976.40 151.5678 59.9998 32.0000 1.9594 1.9610 405.0831 405.4897 0.0630 -1.0000 -1.0000 5314639 1594039976.50 151.5678 59.9998 32.0000 1.9599 1.9616 405.1769 405.5834 0.0629 -1.0000 -1.0000 5314701 1594039976.60 151.5678 59.9998 32.0000 1.9588 1.9604 405.2536 405.6613 0.0632 -1.0000 -1.0000 5314888 1594039976.70 151.5678 59.9998 32.0000 1.9591 1.9607 405.1293 405.5367 0.0630 -1.0000 -1.0000 5314951 1594039976.80 151.5172 59.9998 32.0000 1.9600 1.9617 405.0210 405.4270 0.0629 -1.0000 -1.0000 5315014 1594039976.90 151.5172 59.9998 32.0000 1.9595 1.9611 404.9283 405.3346 0.0630 -1.0000 -1.0000 5315092 1594039977.00 151.5172 59.9998 32.0000 1.9589 1.9605 404.9551 405.3624 0.0631 -1.0000 -1.0000 5315154 1594039977.10 151.5172 59.9998 32.0000 1.9580 1.9596 405.1148 405.5216 0.0630 -1.0000 -1.0000 5315420 1594039977.20 151.5172 59.9998 32.0000 1.9580 1.9597 405.2313 405.6384 0.0631 -1.0000 -1.0000 5315498 1594039977.30 151.5221 59.9998 32.0000 1.9587 1.9603 405.2132 405.6211 0.0631 -1.0000 -1.0000 5315560 1594039977.40 151.5537 59.9998 32.0000 1.9588 1.9605 405.1963 405.6045 0.0632 -1.0000 -1.0000 5315623 1594039977.50 151.5537 59.9998 32.0000 1.9591 1.9608 405.0033 405.4110 0.0631 -1.0000 -1.0000 5315701 1594039977.60 151.5537 59.9998 32.0000 1.9591 1.9607 404.9959 405.4026 0.0630 -1.0000 -1.0000 5315763 1594039977.70 151.5537 59.9998 32.0000 1.9578 1.9595 405.1632 405.5701 0.0631 -1.0000 -1.0000 5315888 1594039977.80 151.5537 59.9998 32.0000 1.9587 1.9604 405.2458 405.6535 0.0631 -1.0000 -1.0000 5315951 1594039977.90 151.5103 59.9998 32.0000 1.9589 1.9606 405.1464 405.5544 0.0631 -1.0000 -1.0000 5316013 1594039978.00 151.5103 59.9998 32.0000 1.9583 1.9599 405.0260 405.4334 0.0631 -1.0000 -1.0000 5316075 1594039978.10 151.5103 59.9998 32.0000 1.9594 1.9610 404.9456 405.3535 0.0632 -1.0000 -1.0000 5316154 1594039978.20 151.5103 59.9998 32.0000 1.9583 1.9599 404.9417 405.3495 0.0632 -1.0000 -1.0000 5316466 1594039978.30 151.5103 59.9998 32.0000 1.9583 1.9599 405.0558 405.4633 0.0631 -1.0000 -1.0000 5316529 1594039978.40 151.5126 59.9998 32.0000 1.9581 1.9597 405.1590 405.5654 0.0630 -1.0000 -1.0000 5316607 1594039978.50 151.5167 59.9998 32.0000 1.9585 1.9601 405.1771 405.5851 0.0631 -1.0000 -1.0000 5316669 1594039978.60 151.5167 59.9998 32.0000 1.9592 1.9608 405.0714 405.4784 0.0630 -1.0000 -1.0000 5316732 1594039978.70 151.5167 59.9998 32.0000 1.9589 1.9606 405.0236 405.4294 0.0628 -1.0000 -1.0000 5316966 1594039978.80 151.5167 59.9998 32.0000 1.9579 1.9595 405.1518 405.5586 0.0630 -1.0000 -1.0000 5317029 1594039978.90 151.5167 59.9998 32.0000 1.9585 1.9601 405.2366 405.6438 0.0631 -1.0000 -1.0000 5317107 1594039979.00 151.4554 59.9998 32.0000 1.9590 1.9606 405.1069 405.5147 0.0632 -1.0000 -1.0000 5317169 1594039979.10 151.4554 59.9998 32.0000 1.9597 1.9613 405.1204 405.5275 0.0630 -1.0000 -1.0000 5317231 1594039979.20 151.4554 59.9998 32.0000 1.9590 1.9606 404.9850 405.3921 0.0632 -1.0000 -1.0000 5317700 1594039979.30 151.4554 59.9998 32.0000 1.9591 1.9607 404.9540 405.3608 0.0630 -1.0000 -1.0000 5317763 1594039979.40 151.4554 59.9998 32.0000 1.9587 1.9603 405.0874 405.4947 0.0630 -1.0000 -1.0000 5317825 1594039979.50 151.5320 59.9998 32.0000 1.9585 1.9601 405.2390 405.6457 0.0630 -1.0000 -1.0000 5317888 1594039979.60 151.5320 59.9998 32.0000 1.9590 1.9607 405.1572 405.5644 0.0630 -1.0000 -1.0000 5317950 1594039979.70 151.5320 59.9998 32.0000 1.9588 1.9604 405.0904 405.4968 0.0630 -1.0000 -1.0000 5318434 1594039979.80 151.5320 59.9998 32.0000 1.9590 1.9606 405.0920 405.4984 0.0629 -1.0000 -1.0000 5318513 1594039979.90 151.5320 59.9998 32.0000 1.9588 1.9605 405.0824 405.4888 0.0630 -1.0000 -1.0000 5318575 1594039980.00 151.5320 59.9998 32.0000 1.9588 1.9604 405.2331 405.6405 0.0631 -1.0000 -1.0000 5318638 1594039980.10 151.4970 59.9999 32.0000 1.9590 1.9606 405.1343 405.5412 0.0630 -1.0000 -1.0000 5318716 1594039980.20 151.4970 59.9999 32.0000 1.9601 1.9617 404.9594 405.3654 0.0629 -1.0000 -1.0000 5318778 1594039980.30 151.4970 59.9999 32.0000 1.9590 1.9606 404.9768 405.3828 0.0630 -1.0000 -1.0000 5318841 1594039980.40 151.4970 59.9999 32.0000 1.9585 1.9602 405.0596 405.4671 0.0630 -1.0000 -1.0000 5318903 1594039980.50 151.4970 59.9999 32.0000 1.9577 1.9593 405.1432 405.5496 0.0629 -1.0000 -1.0000 5318965 1594039980.60 151.4970 59.9999 32.0000 1.9593 1.9609 405.2049 405.6113 0.0629 -1.0000 -1.0000 5319044 1594039980.70 151.4970 59.9999 32.0000 1.9593 1.9609 405.1281 405.5345 0.0630 -1.0000 -1.0000 5319153 1594039980.80 151.5435 59.9999 32.0000 1.9592 1.9608 404.9928 405.3997 0.0631 -1.0000 -1.0000 5319216 1594039980.90 151.5435 59.9999 32.0000 1.9593 1.9609 405.0189 405.4260 0.0631 -1.0000 -1.0000 5319294 1594039981.00 151.5435 59.9999 32.0000 1.9598 1.9615 405.2079 405.6156 0.0631 -1.0000 -1.0000 5319356 1594039981.10 151.5435 59.9999 32.0000 1.9589 1.9605 405.1949 405.6016 0.0629 -1.0000 -1.0000 5319419 1594039981.20 151.5435 59.9999 32.0000 1.9589 1.9605 405.1977 405.6044 0.0630 -1.0000 -1.0000 5319481 1594039981.30 151.5435 59.9999 32.0000 1.9595 1.9611 405.0201 405.4268 0.0630 -1.0000 -1.0000 5319543 1594039981.40 151.5315 59.9999 32.0000 1.9594 1.9611 405.0058 405.4122 0.0629 -1.0000 -1.0000 5319606 1594039981.50 151.5315 59.9999 32.0000 1.9598 1.9614 405.0377 405.4439 0.0629 -1.0000 -1.0000 5319684 1594039981.60 151.5315 59.9999 32.0000 1.9585 1.9601 405.0775 405.4838 0.0629 -1.0000 -1.0000 5319747 1594039981.70 151.5315 59.9999 32.0000 1.9585 1.9601 405.2478 405.6543 0.0630 -1.0000 -1.0000 5319809 1594039981.80 151.5315 59.9999 32.0000 1.9592 1.9608 405.1603 405.5676 0.0631 -1.0000 -1.0000 5320153 1594039981.90 151.5336 59.9999 32.0000 1.9595 1.9612 405.0738 405.4808 0.0630 -1.0000 -1.0000 5320215 1594039982.00 151.5336 59.9999 32.0000 1.9597 1.9614 405.1138 405.5209 0.0631 -1.0000 -1.0000 5320278 1594039982.10 151.5336 59.9999 32.0000 1.9593 1.9609 405.1118 405.5187 0.0630 -1.0000 -1.0000 5320356 1594039982.20 151.5336 59.9999 32.0000 1.9585 1.9602 405.2143 405.6200 0.0628 -1.0000 -1.0000 5320418 1594039982.30 151.5336 59.9999 32.0000 1.9594 1.9610 405.1689 405.5753 0.0630 -1.0000 -1.0000 5320715 1594039982.40 151.5336 59.9999 32.0000 1.9598 1.9614 405.0611 405.4670 0.0629 -1.0000 -1.0000 5320777 1594039982.50 151.4714 59.9999 32.0000 1.9593 1.9610 405.0233 405.4301 0.0630 -1.0000 -1.0000 5320840 1594039982.60 151.4714 59.9999 32.0000 1.9593 1.9609 405.1053 405.5114 0.0629 -1.0000 -1.0000 5320918 1594039982.70 151.4714 59.9999 32.0000 1.9582 1.9598 405.2241 405.6308 0.0630 -1.0000 -1.0000 5320981 1594039982.80 151.4714 59.9999 32.0000 1.9586 1.9602 405.1613 405.5673 0.0629 -1.0000 -1.0000 5321184 1594039982.90 151.4714 59.9999 32.0000 1.9603 1.9620 405.0659 405.4726 0.0630 -1.0000 -1.0000 5321246 1594039983.00 151.4714 59.9999 32.0000 1.9601 1.9617 404.9602 405.3664 0.0629 -1.0000 -1.0000 5321309 1594039983.10 151.4848 59.9999 32.0000 1.9597 1.9613 405.0211 405.4280 0.0631 -1.0000 -1.0000 5321371 1594039983.20 151.4848 59.9999 32.0000 1.9591 1.9608 405.2117 405.6192 0.0631 -1.0000 -1.0000 5321449 1594039983.30 151.4848 59.9999 32.0000 1.9595 1.9611 405.1809 405.5884 0.0631 -1.0000 -1.0000 5321918 1594039983.40 151.4848 59.9999 32.0000 1.9598 1.9615 405.1844 405.5917 0.0630 -1.0000 -1.0000 5321980 1594039983.50 151.4848 59.9999 32.0000 1.9593 1.9609 405.0152 405.4213 0.0629 -1.0000 -1.0000 5322058 1594039983.60 151.4799 59.9999 32.0000 1.9596 1.9612 405.0948 405.5010 0.0629 -1.0000 -1.0000 5322121 1594039983.70 151.4778 59.9999 32.0000 1.9586 1.9602 405.2705 405.6770 0.0630 -1.0000 -1.0000 5322183 1594039983.80 151.4778 59.9999 32.0000 1.9594 1.9610 405.2056 405.6129 0.0630 -1.0000 -1.0000 5322262 1594039983.90 151.4778 59.9999 32.0000 1.9591 1.9607 405.0551 405.4613 0.0629 -1.0000 -1.0000 5322324 1594039984.00 151.4778 59.9999 32.0000 1.9596 1.9612 405.0470 405.4535 0.0630 -1.0000 -1.0000 5322387 1594039984.10 151.4778 59.9999 32.0000 1.9596 1.9612 404.9730 405.3796 0.0629 -1.0000 -1.0000 5322449 1594039984.20 151.4887 59.9999 32.0000 1.9603 1.9619 405.0478 405.4535 0.0628 -1.0000 -1.0000 5322512 1594039984.30 151.4887 59.9999 32.0000 1.9599 1.9615 405.2227 405.6289 0.0629 -1.0000 -1.0000 5322699 1594039984.40 151.4887 59.9999 32.0000 1.9592 1.9608 405.2375 405.6453 0.0631 -1.0000 -1.0000 5322777 1594039984.50 151.4887 59.9999 32.0000 1.9600 1.9616 405.0725 405.4794 0.0630 -1.0000 -1.0000 5322840 1594039984.60 151.4887 59.9999 32.0000 1.9600 1.9617 404.9775 405.3849 0.0631 -1.0000 -1.0000 5322902 1594039984.70 151.4887 59.9999 32.0000 1.9594 1.9610 405.1539 405.5611 0.0630 -1.0000 -1.0000 5322964 1594039984.80 151.4805 60.0000 32.0000 1.9588 1.9604 405.2470 405.6540 0.0630 -1.0000 -1.0000 5323386 1594039984.90 151.4682 60.0001 32.0000 1.9593 1.9609 405.1763 405.5824 0.0629 -1.0000 -1.0000 5323464 1594039985.00 151.4682 60.0001 32.0000 1.9593 1.9609 405.0192 405.4260 0.0630 -1.0000 -1.0000 5323527 1594039985.10 151.4682 60.0001 32.0000 1.9596 1.9612 405.0908 405.4975 0.0629 -1.0000 -1.0000 5323590 1594039985.20 151.4682 60.0001 32.0000 1.9592 1.9608 405.1048 405.5110 0.0629 -1.0000 -1.0000 5323667 1594039985.30 151.4682 60.0001 32.0000 1.9584 1.9600 405.1766 405.5822 0.0628 -1.0000 -1.0000 5323730 1594039985.40 151.4816 60.0001 32.0000 1.9587 1.9603 405.1458 405.5518 0.0629 -1.0000 -1.0000 5323792 1594039985.50 151.4816 60.0001 32.0000 1.9595 1.9611 405.0107 405.4177 0.0631 -1.0000 -1.0000 5323871 1594039985.60 151.4816 60.0001 32.0000 1.9603 1.9619 405.0105 405.4167 0.0629 -1.0000 -1.0000 5323933 1594039985.70 151.4816 60.0001 32.0000 1.9600 1.9616 405.0656 405.4724 0.0631 -1.0000 -1.0000 5323996 1594039985.80 151.4816 60.0001 32.0000 1.9580 1.9596 405.2126 405.6198 0.0630 -1.0000 -1.0000 5324074 1594039985.90 151.4816 60.0001 32.0000 1.9584 1.9600 405.1745 405.5816 0.0631 -1.0000 -1.0000 5324199 1594039986.00 151.4816 60.0001 32.0000 1.9581 1.9597 405.1389 405.5465 0.0631 -1.0000 -1.0000 5324261 1594039986.10 151.3882 60.0001 32.0000 1.9597 1.9613 405.0424 405.4495 0.0631 -1.0000 -1.0000 5324324 1594039986.20 151.3882 60.0001 32.0000 1.9593 1.9609 405.0234 405.4309 0.0631 -1.0000 -1.0000 5324386 1594039986.30 151.3882 60.0001 32.0000 1.9584 1.9600 405.1515 405.5579 0.0630 -1.0000 -1.0000 5324449 1594039986.40 151.3882 60.0001 32.0000 1.9586 1.9602 405.1803 405.5875 0.0630 -1.0000 -1.0000 5324902 1594039986.50 151.3882 60.0001 32.0000 1.9583 1.9599 405.2522 405.6581 0.0629 -1.0000 -1.0000 5324964 1594039986.60 151.3889 60.0001 32.0000 1.9593 1.9609 405.0342 405.4410 0.0631 -1.0000 -1.0000 5325042 1594039986.70 151.3889 60.0001 32.0000 1.9596 1.9612 405.0419 405.4494 0.0630 -1.0000 -1.0000 5325105 1594039986.80 151.3889 60.0001 32.0000 1.9588 1.9605 405.0831 405.4897 0.0630 -1.0000 -1.0000 5325167 1594039986.90 151.3889 60.0001 32.0000 1.9585 1.9601 405.2344 405.6409 0.0630 -1.0000 -1.0000 5325245 1594039987.00 151.3889 60.0001 32.0000 1.9587 1.9603 405.2533 405.6604 0.0630 -1.0000 -1.0000 5325308 1594039987.10 151.3938 60.0001 32.0000 1.9586 1.9602 405.1858 405.5938 0.0632 -1.0000 -1.0000 5325370 1594039987.20 151.4214 60.0001 32.0000 1.9594 1.9610 405.0472 405.4532 0.0629 -1.0000 -1.0000 5325433 1594039987.30 151.4214 60.0001 32.0000 1.9598 1.9615 405.0360 405.4422 0.0629 -1.0000 -1.0000 5325495 1594039987.40 151.4214 60.0001 32.0000 1.9588 1.9604 405.1084 405.5146 0.0629 -1.0000 -1.0000 5326198 1594039987.50 151.4214 60.0001 32.0000 1.9580 1.9596 405.1733 405.5792 0.0629 -1.0000 -1.0000 5326261 1594039987.60 151.4214 60.0001 32.0000 1.9586 1.9603 405.1746 405.5814 0.0629 -1.0000 -1.0000 5326323 1594039987.70 151.4341 60.0001 32.0000 1.9597 1.9613 405.0950 405.5012 0.0630 -1.0000 -1.0000 5326386 1594039987.80 151.4532 60.0001 32.0000 1.9593 1.9610 405.1016 405.5081 0.0630 -1.0000 -1.0000 5326464 1594039987.90 151.4532 60.0001 32.0000 1.9588 1.9605 405.2294 405.6369 0.0631 -1.0000 -1.0000 5326526 1594039988.00 151.4532 60.0001 32.0000 1.9585 1.9602 405.2538 405.6618 0.0632 -1.0000 -1.0000 5326589 1594039988.10 151.4532 60.0001 32.0000 1.9589 1.9605 405.1154 405.5211 0.0629 -1.0000 -1.0000 5326667 1594039988.20 151.4532 60.0001 32.0000 1.9591 1.9608 405.0495 405.4567 0.0630 -1.0000 -1.0000 5326729 1594039988.30 151.5193 60.0001 32.0000 1.9597 1.9614 405.0533 405.4593 0.0629 -1.0000 -1.0000 5326792 1594039988.40 151.5204 60.0001 32.0000 1.9588 1.9604 405.0466 405.4540 0.0631 -1.0000 -1.0000 5327432 1594039988.50 151.5204 60.0001 32.0000 1.9588 1.9605 405.2230 405.6300 0.0629 -1.0000 -1.0000 5327495 1594039988.60 151.5204 60.0001 32.0000 1.9589 1.9605 405.1732 405.5793 0.0629 -1.0000 -1.0000 5327573 1594039988.70 151.5204 60.0001 32.0000 1.9596 1.9612 405.0957 405.5018 0.0629 -1.0000 -1.0000 5327635 1594039988.80 151.5204 60.0001 32.0000 1.9598 1.9614 405.0522 405.4574 0.0628 -1.0000 -1.0000 5327698 1594039988.90 151.5559 60.0001 32.0000 1.9581 1.9597 405.1447 405.5505 0.0629 -1.0000 -1.0000 5327776 1594039989.00 151.5559 60.0001 32.0000 1.9588 1.9604 405.1737 405.5808 0.0630 -1.0000 -1.0000 5327839 1594039989.10 151.5559 60.0001 32.0000 1.9589 1.9606 405.2141 405.6206 0.0630 -1.0000 -1.0000 5327901 1594039989.20 151.5559 60.0001 32.0000 1.9604 1.9621 405.0428 405.4502 0.0631 -1.0000 -1.0000 5327963 1594039989.30 151.5559 60.0001 32.0000 1.9597 1.9613 405.0845 405.4913 0.0630 -1.0000 -1.0000 5328026 1594039989.40 151.5835 60.0001 32.0000 1.9584 1.9601 405.1480 405.5543 0.0629 -1.0000 -1.0000 5328088 1594039989.50 151.5835 60.0001 32.0000 1.9585 1.9602 405.2197 405.6266 0.0630 -1.0000 -1.0000 5328166 1594039989.60 151.5835 60.0001 32.0000 1.9588 1.9604 405.1355 405.5424 0.0630 -1.0000 -1.0000 5328229 1594039989.70 151.5835 60.0001 32.0000 1.9595 1.9611 405.0692 405.4756 0.0630 -1.0000 -1.0000 5328292 1594039989.80 151.5835 60.0001 32.0000 1.9602 1.9618 405.0163 405.4233 0.0630 -1.0000 -1.0000 5328369 1594039989.90 151.5889 60.0001 32.0000 1.9594 1.9610 405.0096 405.4159 0.0629 -1.0000 -1.0000 5328432 1594039990.00 151.6070 60.0005 32.0000 1.9591 1.9607 405.1844 405.5903 0.0628 -1.0000 -1.0000 5328760 1594039990.10 151.6070 60.0005 32.0000 1.9584 1.9600 405.2241 405.6302 0.0630 -1.0000 -1.0000 5328823 1594039990.20 151.6070 60.0005 32.0000 1.9591 1.9607 405.2533 405.6603 0.0630 -1.0000 -1.0000 5328885 1594039990.30 151.6070 60.0005 32.0000 1.9591 1.9608 405.0528 405.4590 0.0629 -1.0000 -1.0000 5328948 1594039990.40 151.6070 60.0005 32.0000 1.9590 1.9606 404.9628 405.3689 0.0629 -1.0000 -1.0000 5329026 1594039990.50 151.6070 60.0005 32.0000 1.9588 1.9604 405.0186 405.4251 0.0630 -1.0000 -1.0000 5329088 1594039990.60 151.6070 60.0005 32.0000 1.9587 1.9603 405.1431 405.5493 0.0629 -1.0000 -1.0000 5329166 1594039990.70 151.5656 60.0005 32.0000 1.9589 1.9605 405.1919 405.5983 0.0629 -1.0000 -1.0000 5329229 1594039990.80 151.5586 60.0005 32.0000 1.9596 1.9612 405.0978 405.5045 0.0630 -1.0000 -1.0000 5329291 1594039990.90 151.5586 60.0005 32.0000 1.9603 1.9619 405.0071 405.4141 0.0630 -1.0000 -1.0000 5329369 1594039991.00 151.5586 60.0005 32.0000 1.9598 1.9614 404.9656 405.3715 0.0628 -1.0000 -1.0000 5329432 1594039991.10 151.5586 60.0005 32.0000 1.9586 1.9603 405.1107 405.5166 0.0629 -1.0000 -1.0000 5329494 1594039991.20 151.5586 60.0005 32.0000 1.9588 1.9605 405.2134 405.6200 0.0630 -1.0000 -1.0000 5329557 1594039991.30 151.5586 60.0005 32.0000 1.9592 1.9609 405.0856 405.4933 0.0631 -1.0000 -1.0000 5329619 1594039991.40 151.5810 60.0005 32.0000 1.9592 1.9608 404.9716 405.3786 0.0630 -1.0000 -1.0000 5329682 1594039991.50 151.5810 60.0005 32.0000 1.9585 1.9601 405.0267 405.4334 0.0630 -1.0000 -1.0000 5329932 1594039991.60 151.5810 60.0005 32.0000 1.9584 1.9600 405.1068 405.5143 0.0631 -1.0000 -1.0000 5329994 1594039991.70 151.5810 60.0005 32.0000 1.9588 1.9604 405.2399 405.6466 0.0630 -1.0000 -1.0000 5330057 1594039991.80 151.5810 60.0005 32.0000 1.9586 1.9602 405.2165 405.6232 0.0630 -1.0000 -1.0000 5330135 1594039991.90 151.4993 60.0005 32.0000 1.9592 1.9608 405.1310 405.5390 0.0631 -1.0000 -1.0000 5330197 1594039992.00 151.4654 60.0005 32.0000 1.9594 1.9610 404.9680 405.3742 0.0629 -1.0000 -1.0000 5330432 1594039992.10 151.4654 60.0005 32.0000 1.9586 1.9602 404.9120 405.3173 0.0628 -1.0000 -1.0000 5330494 1594039992.20 151.4654 60.0005 32.0000 1.9587 1.9603 405.0680 405.4746 0.0630 -1.0000 -1.0000 5330556 1594039992.30 151.4654 60.0005 32.0000 1.9580 1.9596 405.2000 405.6073 0.0630 -1.0000 -1.0000 5330619 1594039992.40 151.4693 60.0005 32.0000 1.9594 1.9610 405.1562 405.5627 0.0629 -1.0000 -1.0000 5330697 1594039992.50 151.5554 60.0005 32.0000 1.9594 1.9610 404.9845 405.3909 0.0630 -1.0000 -1.0000 5330760 1594039992.60 151.5554 60.0005 32.0000 1.9586 1.9602 404.9854 405.3924 0.0630 -1.0000 -1.0000 5331416 1594039992.70 151.5554 60.0005 32.0000 1.9583 1.9600 405.1062 405.5129 0.0630 -1.0000 -1.0000 5331478 1594039992.80 151.5554 60.0005 32.0000 1.9582 1.9598 405.1941 405.6008 0.0630 -1.0000 -1.0000 5331541 1594039992.90 151.5554 60.0005 32.0000 1.9582 1.9599 405.1534 405.5601 0.0630 -1.0000 -1.0000 5331619 1594039993.00 151.5554 60.0005 32.0000 1.9592 1.9608 405.0164 405.4233 0.0630 -1.0000 -1.0000 5331681 1594039993.10 151.5204 60.0005 32.0000 1.9592 1.9608 405.0621 405.4688 0.0630 -1.0000 -1.0000 5331900 1594039993.20 151.5204 60.0005 32.0000 1.9591 1.9607 404.9939 405.4006 0.0630 -1.0000 -1.0000 5331978 1594039993.30 151.5204 60.0005 32.0000 1.9588 1.9604 405.0727 405.4783 0.0628 -1.0000 -1.0000 5332041 1594039993.40 151.5204 60.0005 32.0000 1.9583 1.9599 405.1538 405.5601 0.0629 -1.0000 -1.0000 5332103 1594039993.50 151.5204 60.0005 32.0000 1.9596 1.9612 405.0609 405.4671 0.0629 -1.0000 -1.0000 5332181 1594039993.60 151.5331 60.0005 32.0000 1.9586 1.9602 404.9837 405.3897 0.0630 -1.0000 -1.0000 5332416 1594039993.70 151.5351 60.0005 32.0000 1.9589 1.9606 405.1076 405.5139 0.0629 -1.0000 -1.0000 5332478 1594039993.80 151.5351 60.0005 32.0000 1.9583 1.9599 405.0882 405.4943 0.0629 -1.0000 -1.0000 5332556 1594039993.90 151.5351 60.0005 32.0000 1.9588 1.9604 405.2080 405.6143 0.0629 -1.0000 -1.0000 5332619 1594039994.00 151.5351 60.0005 32.0000 1.9585 1.9601 405.1844 405.5905 0.0629 -1.0000 -1.0000 5332681 1594039994.10 151.5351 60.0005 32.0000 1.9596 1.9612 405.1325 405.5386 0.0629 -1.0000 -1.0000 5332744 1594039994.20 151.5634 60.0005 32.0000 1.9598 1.9614 405.0369 405.4422 0.0627 -1.0000 -1.0000 5332806 1594039994.30 151.5634 60.0005 32.0000 1.9596 1.9612 404.9606 405.3676 0.0631 -1.0000 -1.0000 5332868 1594039994.40 151.5634 60.0005 32.0000 1.9589 1.9605 405.0602 405.4672 0.0630 -1.0000 -1.0000 5332947 1594039994.50 151.5634 60.0005 32.0000 1.9587 1.9603 405.1114 405.5183 0.0631 -1.0000 -1.0000 5333009 1594039994.60 151.5634 60.0005 32.0000 1.9587 1.9603 405.0821 405.4878 0.0627 -1.0000 -1.0000 5333150 1594039994.70 151.5111 60.0008 32.0000 1.9591 1.9607 405.0313 405.4378 0.0630 -1.0000 -1.0000 5333212 1594039994.80 151.5111 60.0008 32.0000 1.9594 1.9610 405.0014 405.4077 0.0629 -1.0000 -1.0000 5333275 1594039994.90 151.5111 60.0008 32.0000 1.9584 1.9600 405.0691 405.4744 0.0628 -1.0000 -1.0000 5333353 1594039995.00 151.5111 60.0008 32.0000 1.9581 1.9597 405.2612 405.6691 0.0632 -1.0000 -1.0000 5333415 1594039995.10 151.5111 60.0008 32.0000 1.9571 1.9588 405.1984 405.6066 0.0632 -1.0000 -1.0000 5333650 1594039995.20 151.4760 60.0008 32.0000 1.9581 1.9597 405.1226 405.5298 0.0630 -1.0000 -1.0000 5333728 1594039995.30 151.4234 60.0008 32.0000 1.9594 1.9610 405.0140 405.4197 0.0629 -1.0000 -1.0000 5333790 1594039995.40 151.4234 60.0008 32.0000 1.9599 1.9615 404.9821 405.3883 0.0629 -1.0000 -1.0000 5333853 1594039995.50 151.4234 60.0008 32.0000 1.9591 1.9607 405.0475 405.4542 0.0630 -1.0000 -1.0000 5333915 1594039995.60 151.4234 60.0008 32.0000 1.9590 1.9606 405.0840 405.4911 0.0630 -1.0000 -1.0000 5333977 1594039995.70 151.4234 60.0008 32.0000 1.9584 1.9601 405.2425 405.6496 0.0630 -1.0000 -1.0000 5334415 1594039995.80 151.5520 60.0008 32.0000 1.9585 1.9601 405.1966 405.6036 0.0630 -1.0000 -1.0000 5334477 1594039995.90 151.5694 60.0008 32.0000 1.9593 1.9609 405.0773 405.4837 0.0628 -1.0000 -1.0000 5334540 1594039996.00 151.5694 60.0008 32.0000 1.9599 1.9615 405.0358 405.4411 0.0628 -1.0000 -1.0000 5334602 1594039996.10 151.5694 60.0008 32.0000 1.9591 1.9608 404.9607 405.3667 0.0629 -1.0000 -1.0000 5334680 1594039996.20 151.5694 60.0008 32.0000 1.9592 1.9608 405.1073 405.5133 0.0629 -1.0000 -1.0000 5334743 1594039996.30 151.5694 60.0008 32.0000 1.9583 1.9600 405.1765 405.5830 0.0630 -1.0000 -1.0000 5334805 1594039996.40 151.5867 60.0008 32.0000 1.9592 1.9608 405.2426 405.6496 0.0630 -1.0000 -1.0000 5334884 1594039996.50 151.5867 60.0008 32.0000 1.9594 1.9610 405.1692 405.5745 0.0628 -1.0000 -1.0000 5334946 1594039996.60 151.5867 60.0008 32.0000 1.9599 1.9615 405.1160 405.5213 0.0628 -1.0000 -1.0000 5335024 1594039996.70 151.5867 60.0008 32.0000 1.9598 1.9614 405.0492 405.4545 0.0628 -1.0000 -1.0000 5335462 1594039996.80 151.5867 60.0008 32.0000 1.9594 1.9610 405.1306 405.5367 0.0629 -1.0000 -1.0000 5335524 1594039996.90 151.5388 60.0008 32.0000 1.9590 1.9606 405.1818 405.5884 0.0630 -1.0000 -1.0000 5335602 1594039997.00 151.5388 60.0008 32.0000 1.9587 1.9604 405.1848 405.5909 0.0629 -1.0000 -1.0000 5335665 1594039997.10 151.5388 60.0008 32.0000 1.9603 1.9619 405.0678 405.4738 0.0630 -1.0000 -1.0000 5335727 1594039997.20 151.5388 60.0008 32.0000 1.9597 1.9613 405.0375 405.4444 0.0630 -1.0000 -1.0000 5335790 1594039997.30 151.5388 60.0008 32.0000 1.9592 1.9608 405.0530 405.4588 0.0629 -1.0000 -1.0000 5335852 1594039997.40 151.5423 60.0008 32.0000 1.9591 1.9607 405.1970 405.6037 0.0630 -1.0000 -1.0000 5335930 1594039997.50 151.5452 60.0008 32.0000 1.9590 1.9607 405.2394 405.6466 0.0630 -1.0000 -1.0000 5335993 1594039997.60 151.5452 60.0008 32.0000 1.9592 1.9608 405.1940 405.6008 0.0630 -1.0000 -1.0000 5336055 1594039997.70 151.5452 60.0008 32.0000 1.9588 1.9604 405.0666 405.4722 0.0629 -1.0000 -1.0000 5336118 1594039997.80 151.5452 60.0008 32.0000 1.9595 1.9611 405.0268 405.4330 0.0629 -1.0000 -1.0000 5336196 1594039997.90 151.5452 60.0008 32.0000 1.9593 1.9609 405.1644 405.5702 0.0629 -1.0000 -1.0000 5336258 1594039998.00 151.5078 60.0008 32.0000 1.9579 1.9595 405.2083 405.6153 0.0630 -1.0000 -1.0000 5336321 1594039998.10 151.5078 60.0008 32.0000 1.9583 1.9599 405.2256 405.6320 0.0629 -1.0000 -1.0000 5336383 1594039998.20 151.5078 60.0008 32.0000 1.9590 1.9606 405.1131 405.5189 0.0628 -1.0000 -1.0000 5336930 1594039998.30 151.5078 60.0008 32.0000 1.9599 1.9615 404.9944 405.3999 0.0629 -1.0000 -1.0000 5336993 1594039998.40 151.5078 60.0008 32.0000 1.9590 1.9607 405.0581 405.4649 0.0630 -1.0000 -1.0000 5337071 1594039998.50 151.5109 60.0008 32.0000 1.9593 1.9609 405.0732 405.4795 0.0629 -1.0000 -1.0000 5337133 1594039998.60 151.5544 60.0008 32.0000 1.9583 1.9600 405.1738 405.5803 0.0630 -1.0000 -1.0000 5337211 1594039998.70 151.5544 60.0008 32.0000 1.9586 1.9603 405.2446 405.6514 0.0630 -1.0000 -1.0000 5337258 1594039998.80 151.5544 60.0008 32.0000 1.9592 1.9608 405.1763 405.5824 0.0629 -1.0000 -1.0000 5337336 1594039998.90 151.5544 60.0008 32.0000 1.9594 1.9610 405.0686 405.4746 0.0628 -1.0000 -1.0000 5337399 1594039999.00 151.5544 60.0008 32.0000 1.9600 1.9616 405.1585 405.5636 0.0628 -1.0000 -1.0000 5337461 1594039999.10 151.5544 60.0008 32.0000 1.9585 1.9601 405.2337 405.6391 0.0627 -1.0000 -1.0000 5337524 1594039999.20 151.5260 60.0008 32.0000 1.9585 1.9601 405.2980 405.7031 0.0628 -1.0000 -1.0000 5337664 1594039999.30 151.5260 60.0008 32.0000 1.9587 1.9603 405.2257 405.6324 0.0629 -1.0000 -1.0000 5337727 1594039999.40 151.5260 60.0008 32.0000 1.9595 1.9611 405.0478 405.4541 0.0630 -1.0000 -1.0000 5337789 1594039999.50 151.5260 60.0008 32.0000 1.9594 1.9610 404.9484 405.3542 0.0628 -1.0000 -1.0000 5337867 1594039999.60 151.5260 60.0008 32.0000 1.9595 1.9611 405.0811 405.4869 0.0629 -1.0000 -1.0000 5337930 1594039999.70 151.4963 60.0005 32.0000 1.9583 1.9599 405.0733 405.4800 0.0630 -1.0000 -1.0000 5338149 1594039999.80 151.4963 60.0005 32.0000 1.9581 1.9597 405.2352 405.6412 0.0628 -1.0000 -1.0000 5338227 1594039999.90 151.4963 60.0005 32.0000 1.9585 1.9601 405.1858 405.5912 0.0628 -1.0000 -1.0000 5338289 1594040000.00 151.4963 60.0005 32.0000 1.9593 1.9609 405.0357 405.4409 0.0628 -1.0000 -1.0000 5338352 1594040000.10 151.4963 60.0005 32.0000 1.9598 1.9614 405.0418 405.4486 0.0630 -1.0000 -1.0000 5338414 1594040000.20 151.5103 60.0005 32.0000 1.9589 1.9606 405.2898 405.6957 0.0628 -1.0000 -1.0000 5338476 1594040000.30 151.5424 60.0005 32.0000 1.9592 1.9608 405.2398 405.6457 0.0629 -1.0000 -1.0000 5338664 1594040000.40 151.5424 60.0005 32.0000 1.9590 1.9606 405.1384 405.5444 0.0629 -1.0000 -1.0000 5338727 1594040000.50 151.5424 60.0005 32.0000 1.9594 1.9610 405.0474 405.4532 0.0629 -1.0000 -1.0000 5338789 1594040000.60 151.5424 60.0005 32.0000 1.9594 1.9610 404.9999 405.4063 0.0630 -1.0000 -1.0000 5338867 1594040000.70 151.5424 60.0005 32.0000 1.9588 1.9604 405.0626 405.4677 0.0627 -1.0000 -1.0000 5338930 1594040000.80 151.5570 60.0005 32.0000 1.9586 1.9602 405.1294 405.5346 0.0627 -1.0000 -1.0000 5339164 1594040000.90 151.5570 60.0005 32.0000 1.9593 1.9609 405.1388 405.5452 0.0631 -1.0000 -1.0000 5339242 1594040001.00 151.5570 60.0005 32.0000 1.9590 1.9606 405.1197 405.5267 0.0630 -1.0000 -1.0000 5339304 1594040001.10 151.5570 60.0005 32.0000 1.9597 1.9613 405.0694 405.4755 0.0629 -1.0000 -1.0000 5339367 1594040001.20 151.5570 60.0005 32.0000 1.9590 1.9606 404.9915 405.3971 0.0628 -1.0000 -1.0000 5339429 1594040001.30 151.5570 60.0005 32.0000 1.9582 1.9598 405.1932 405.6001 0.0631 -1.0000 -1.0000 5339914 1594040001.40 151.4545 60.0005 32.0000 1.9583 1.9600 405.1826 405.5892 0.0630 -1.0000 -1.0000 5339976 1594040001.50 151.4545 60.0005 32.0000 1.9591 1.9607 405.1375 405.5450 0.0631 -1.0000 -1.0000 5340039 1594040001.60 151.4545 60.0005 32.0000 1.9596 1.9612 405.0573 405.4626 0.0626 -1.0000 -1.0000 5340101 1594040001.70 151.4545 60.0005 32.0000 1.9583 1.9599 405.0755 405.4811 0.0628 -1.0000 -1.0000 5340164 1594040001.80 151.4545 60.0005 32.0000 1.9584 1.9600 405.0749 405.4804 0.0628 -1.0000 -1.0000 5340414 1594040001.90 151.4738 60.0005 32.0000 1.9585 1.9602 405.1706 405.5772 0.0630 -1.0000 -1.0000 5340476 1594040002.00 151.4738 60.0005 32.0000 1.9584 1.9601 405.1911 405.5967 0.0629 -1.0000 -1.0000 5340539 1594040002.10 151.4738 60.0005 32.0000 1.9597 1.9613 405.1353 405.5423 0.0630 -1.0000 -1.0000 5340617 1594040002.20 151.4738 60.0005 32.0000 1.9587 1.9603 405.0328 405.4391 0.0629 -1.0000 -1.0000 5340679 1594040002.30 151.4738 60.0005 32.0000 1.9588 1.9604 404.9876 405.3938 0.0629 -1.0000 -1.0000 5340742 1594040002.40 151.4448 60.0005 32.0000 1.9586 1.9603 405.1127 405.5187 0.0628 -1.0000 -1.0000 5340804 1594040002.50 151.3979 60.0005 32.0000 1.9581 1.9597 405.2115 405.6169 0.0628 -1.0000 -1.0000 5340866 1594040002.60 151.3979 60.0005 32.0000 1.9577 1.9593 405.2612 405.6675 0.0629 -1.0000 -1.0000 5340945 1594040002.70 151.3979 60.0005 32.0000 1.9583 1.9599 405.1448 405.5505 0.0628 -1.0000 -1.0000 5341007 1594040002.80 151.3979 60.0005 32.0000 1.9583 1.9599 405.0467 405.4534 0.0630 -1.0000 -1.0000 5341070 1594040002.90 151.3979 60.0005 32.0000 1.9582 1.9598 405.0220 405.4284 0.0630 -1.0000 -1.0000 5341148 1594040003.00 151.4342 60.0005 32.0000 1.9587 1.9603 405.0410 405.4477 0.0630 -1.0000 -1.0000 5341210 1594040003.10 151.4342 60.0005 32.0000 1.9583 1.9599 405.0739 405.4796 0.0629 -1.0000 -1.0000 5341273 1594040003.20 151.4342 60.0005 32.0000 1.9584 1.9600 405.2669 405.6732 0.0629 -1.0000 -1.0000 5341335 1594040003.30 151.4342 60.0005 32.0000 1.9584 1.9601 405.2698 405.6761 0.0629 -1.0000 -1.0000 5341695 1594040003.40 151.4342 60.0005 32.0000 1.9587 1.9604 405.1576 405.5631 0.0629 -1.0000 -1.0000 5341757 1594040003.50 151.3709 60.0005 32.0000 1.9589 1.9605 405.0326 405.4393 0.0630 -1.0000 -1.0000 5341835 1594040003.60 151.3709 60.0005 32.0000 1.9582 1.9598 405.0955 405.5020 0.0630 -1.0000 -1.0000 5341898 1594040003.70 151.3709 60.0005 32.0000 1.9583 1.9599 405.1516 405.5574 0.0628 -1.0000 -1.0000 5341960 1594040003.80 151.3709 60.0005 32.0000 1.9573 1.9589 405.1842 405.5900 0.0628 -1.0000 -1.0000 5342038 1594040003.90 151.3709 60.0005 32.0000 1.9581 1.9598 405.1548 405.5612 0.0630 -1.0000 -1.0000 5342101 1594040004.00 151.3709 60.0005 32.0000 1.9596 1.9612 405.0032 405.4103 0.0630 -1.0000 -1.0000 5342163 1594040004.10 151.4050 60.0005 32.0000 1.9592 1.9609 404.9680 405.3736 0.0628 -1.0000 -1.0000 5342226 1594040004.20 151.4061 60.0005 32.0000 1.9590 1.9606 405.0206 405.4260 0.0628 -1.0000 -1.0000 5342288 1594040004.30 151.4061 60.0005 32.0000 1.9582 1.9598 405.2267 405.6317 0.0627 -1.0000 -1.0000 5342351 1594040004.40 151.4061 60.0005 32.0000 1.9573 1.9589 405.2366 405.6430 0.0629 -1.0000 -1.0000 5342460 1594040004.50 151.4061 60.0005 32.0000 1.9589 1.9605 405.2110 405.6173 0.0629 -1.0000 -1.0000 5342507 1594040004.60 151.4048 60.0005 32.0000 1.9585 1.9601 405.0970 405.5029 0.0628 -1.0000 -1.0000 5342585 1594040004.70 151.3950 60.0007 32.0000 1.9588 1.9604 405.0817 405.4870 0.0629 -1.0000 -1.0000 5342647 1594040004.80 151.3950 60.0007 32.0000 1.9586 1.9602 405.1252 405.5320 0.0630 -1.0000 -1.0000 5342710 1594040004.90 151.3950 60.0007 32.0000 1.9582 1.9599 405.2105 405.6163 0.0628 -1.0000 -1.0000 5343663 1594040005.00 151.3950 60.0007 32.0000 1.9589 1.9606 405.2528 405.6596 0.0629 -1.0000 -1.0000 5343726 1594040005.10 151.3950 60.0007 32.0000 1.9588 1.9604 405.0888 405.4948 0.0629 -1.0000 -1.0000 5343788 1594040005.20 151.4809 60.0007 32.0000 1.9599 1.9615 404.9547 405.3604 0.0628 -1.0000 -1.0000 5343850 1594040005.30 151.4809 60.0007 32.0000 1.9593 1.9609 405.0715 405.4771 0.0628 -1.0000 -1.0000 5343913 1594040005.40 151.4809 60.0007 32.0000 1.9581 1.9597 405.2120 405.6176 0.0628 -1.0000 -1.0000 5343975 1594040005.50 151.4809 60.0007 32.0000 1.9587 1.9603 405.2722 405.6779 0.0628 -1.0000 -1.0000 5344053 1594040005.60 151.4809 60.0007 32.0000 1.9593 1.9609 405.1571 405.5634 0.0629 -1.0000 -1.0000 5344116 1594040005.70 151.4668 60.0007 32.0000 1.9595 1.9611 405.1164 405.5218 0.0628 -1.0000 -1.0000 5344178 1594040005.80 151.4608 60.0007 32.0000 1.9595 1.9611 405.1112 405.5167 0.0628 -1.0000 -1.0000 5344256 1594040005.90 151.4608 60.0007 32.0000 1.9584 1.9600 405.1963 405.6015 0.0628 -1.0000 -1.0000 5344319 1594040006.00 151.4608 60.0007 32.0000 1.9587 1.9603 405.2432 405.6490 0.0628 -1.0000 -1.0000 5344381 1594040006.10 151.4608 60.0007 32.0000 1.9589 1.9605 405.2867 405.6932 0.0630 -1.0000 -1.0000 5344444 1594040006.20 151.4615 60.0007 32.0000 1.9590 1.9606 405.2361 405.6415 0.0628 -1.0000 -1.0000 5344506 1594040006.30 151.4744 60.0007 32.0000 1.9598 1.9615 405.0719 405.4780 0.0629 -1.0000 -1.0000 5344569 1594040006.40 151.4744 60.0007 32.0000 1.9598 1.9615 405.0270 405.4324 0.0628 -1.0000 -1.0000 5344803 1594040006.50 151.4744 60.0007 32.0000 1.9598 1.9615 405.1145 405.5208 0.0629 -1.0000 -1.0000 5344866 1594040006.60 151.4744 60.0007 32.0000 1.9582 1.9599 405.2851 405.6909 0.0628 -1.0000 -1.0000 5344944 1594040006.70 151.4744 60.0007 32.0000 1.9588 1.9604 405.2626 405.6686 0.0629 -1.0000 -1.0000 5345006 1594040006.80 151.4922 60.0007 32.0000 1.9586 1.9602 405.1748 405.5802 0.0628 -1.0000 -1.0000 5345069 1594040006.90 151.4922 60.0007 32.0000 1.9590 1.9607 405.0830 405.4891 0.0629 -1.0000 -1.0000 5345147 1594040007.00 151.4922 60.0007 32.0000 1.9594 1.9610 405.2074 405.6135 0.0629 -1.0000 -1.0000 5345428 1594040007.10 151.4922 60.0007 32.0000 1.9586 1.9602 405.2783 405.6842 0.0629 -1.0000 -1.0000 5345491 1594040007.20 151.4922 60.0007 32.0000 1.9594 1.9610 405.2346 405.6409 0.0629 -1.0000 -1.0000 5345553 1594040007.30 151.4808 60.0007 32.0000 1.9597 1.9613 405.0526 405.4580 0.0627 -1.0000 -1.0000 5345616 1594040007.40 151.4492 60.0007 32.0000 1.9599 1.9615 404.9898 405.3951 0.0628 -1.0000 -1.0000 5345678 1594040007.50 151.4492 60.0007 32.0000 1.9604 1.9620 405.0762 405.4819 0.0628 -1.0000 -1.0000 5345912 1594040007.60 151.4492 60.0007 32.0000 1.9590 1.9607 405.1761 405.5825 0.0630 -1.0000 -1.0000 5345975 1594040007.70 151.4492 60.0007 32.0000 1.9585 1.9602 405.2364 405.6431 0.0630 -1.0000 -1.0000 5346037 1594040007.80 151.4492 60.0007 32.0000 1.9586 1.9602 405.2469 405.6532 0.0629 -1.0000 -1.0000 5346116 1594040007.90 151.4492 60.0007 32.0000 1.9588 1.9604 405.1997 405.6056 0.0629 -1.0000 -1.0000 5346178 1594040008.00 151.4690 60.0007 32.0000 1.9595 1.9611 405.1424 405.5479 0.0628 -1.0000 -1.0000 5346412 1594040008.10 151.4690 60.0007 32.0000 1.9593 1.9609 405.0504 405.4565 0.0629 -1.0000 -1.0000 5346490 1594040008.20 151.4690 60.0007 32.0000 1.9591 1.9607 405.2812 405.6879 0.0629 -1.0000 -1.0000 5346553 1594040008.30 151.4690 60.0007 32.0000 1.9588 1.9605 405.2728 405.6790 0.0629 -1.0000 -1.0000 5346615 1594040008.40 151.4690 60.0007 32.0000 1.9593 1.9609 405.2025 405.6091 0.0629 -1.0000 -1.0000 5346678 1594040008.50 151.5809 60.0007 32.0000 1.9590 1.9606 405.1127 405.5185 0.0629 -1.0000 -1.0000 5346740 1594040008.60 151.5809 60.0007 32.0000 1.9605 1.9621 405.2160 405.6213 0.0628 -1.0000 -1.0000 5346818 1594040008.70 151.5809 60.0007 32.0000 1.9591 1.9607 405.1504 405.5568 0.0629 -1.0000 -1.0000 5346881 1594040008.80 151.5809 60.0007 32.0000 1.9591 1.9608 405.1272 405.5335 0.0629 -1.0000 -1.0000 5346943 1594040008.90 151.5809 60.0007 32.0000 1.9587 1.9603 405.1585 405.5651 0.0630 -1.0000 -1.0000 5347022 1594040009.00 151.5809 60.0007 32.0000 1.9590 1.9606 405.1566 405.5628 0.0629 -1.0000 -1.0000 5347412 1594040009.10 151.6154 60.0007 32.0000 1.9592 1.9608 405.2047 405.6112 0.0630 -1.0000 -1.0000 5347474 1594040009.20 151.6154 60.0007 32.0000 1.9595 1.9611 405.1580 405.5639 0.0629 -1.0000 -1.0000 5347537 1594040009.30 151.6154 60.0007 32.0000 1.9595 1.9611 405.2328 405.6391 0.0629 -1.0000 -1.0000 5347600 1594040009.40 151.6154 60.0007 32.0000 1.9591 1.9607 405.1765 405.5823 0.0628 -1.0000 -1.0000 5347662 1594040009.50 151.6154 60.0007 32.0000 1.9592 1.9608 405.1116 405.5172 0.0629 -1.0000 -1.0000 5347912 1594040009.60 151.5161 60.0004 32.0000 1.9596 1.9612 405.0989 405.5047 0.0629 -1.0000 -1.0000 5347974 1594040009.70 151.4631 60.0003 32.0000 1.9590 1.9606 405.1263 405.5324 0.0629 -1.0000 -1.0000 5348037 1594040009.80 151.4631 60.0003 32.0000 1.9592 1.9608 405.2217 405.6282 0.0629 -1.0000 -1.0000 5348099 1594040009.90 151.4631 60.0003 32.0000 1.9588 1.9604 405.1153 405.5206 0.0628 -1.0000 -1.0000 5348162 1594040010.00 151.4631 60.0003 32.0000 1.9594 1.9610 405.1245 405.5303 0.0628 -1.0000 -1.0000 5348490 1594040010.10 151.4631 60.0003 32.0000 1.9594 1.9610 405.0899 405.4966 0.0630 -1.0000 -1.0000 5348568 1594040010.20 151.4631 60.0003 32.0000 1.9596 1.9612 405.0078 405.4146 0.0630 -1.0000 -1.0000 5348630 1594040010.30 151.4798 60.0003 32.0000 1.9590 1.9606 405.0913 405.4982 0.0630 -1.0000 -1.0000 5348693 1594040010.40 151.4978 60.0003 32.0000 1.9592 1.9608 405.1556 405.5612 0.0628 -1.0000 -1.0000 5348771 1594040010.50 151.4978 60.0003 32.0000 1.9594 1.9610 405.1992 405.6044 0.0627 -1.0000 -1.0000 5348833 1594040010.60 151.4978 60.0003 32.0000 1.9589 1.9605 405.2388 405.6444 0.0628 -1.0000 -1.0000 5348896 1594040010.70 151.4978 60.0003 32.0000 1.9593 1.9609 405.1967 405.6031 0.0629 -1.0000 -1.0000 5348958 1594040010.80 151.4978 60.0003 32.0000 1.9577 1.9593 405.1673 405.5729 0.0627 -1.0000 -1.0000 5349021 1594040010.90 151.4420 60.0003 32.0000 1.9587 1.9603 405.0515 405.4569 0.0628 -1.0000 -1.0000 5349099 1594040011.00 151.4420 60.0003 32.0000 1.9593 1.9610 404.9507 405.3560 0.0628 -1.0000 -1.0000 5349193 1594040011.10 151.4420 60.0003 32.0000 1.9589 1.9605 405.0852 405.4913 0.0629 -1.0000 -1.0000 5349255 1594040011.20 151.4420 60.0003 32.0000 1.9586 1.9602 405.1782 405.5832 0.0626 -1.0000 -1.0000 5349333 1594040011.30 151.4420 60.0003 32.0000 1.9589 1.9605 405.2644 405.6701 0.0629 -1.0000 -1.0000 5349396 1594040011.40 151.4423 60.0003 32.0000 1.9581 1.9597 405.1820 405.5886 0.0629 -1.0000 -1.0000 5349458 1594040011.50 151.4468 60.0003 32.0000 1.9586 1.9602 405.1046 405.5108 0.0629 -1.0000 -1.0000 5349661 1594040011.60 151.4468 60.0003 32.0000 1.9596 1.9612 405.0714 405.4771 0.0628 -1.0000 -1.0000 5349724 1594040011.70 151.4468 60.0003 32.0000 1.9590 1.9606 405.0878 405.4938 0.0629 -1.0000 -1.0000 5349786 1594040011.80 151.4468 60.0003 32.0000 1.9587 1.9603 405.0282 405.4344 0.0629 -1.0000 -1.0000 5349849 1594040011.90 151.4468 60.0003 32.0000 1.9586 1.9602 405.0899 405.4959 0.0629 -1.0000 -1.0000 5349912 1594040012.00 151.4470 60.0003 32.0000 1.9573 1.9589 405.1036 405.5100 0.0629 -1.0000 -1.0000 5349974 1594040012.10 151.4470 60.0003 32.0000 1.9584 1.9600 405.1178 405.5244 0.0630 -1.0000 -1.0000 5350677 1594040012.20 151.4470 60.0003 32.0000 1.9578 1.9594 405.2161 405.6232 0.0630 -1.0000 -1.0000 5350739 1594040012.30 151.4470 60.0003 32.0000 1.9581 1.9598 405.1646 405.5712 0.0629 -1.0000 -1.0000 5350802 1594040012.40 151.4470 60.0003 32.0000 1.9595 1.9611 405.1032 405.5098 0.0630 -1.0000 -1.0000 5350880 1594040012.50 151.4610 60.0003 32.0000 1.9591 1.9607 405.0768 405.4833 0.0629 -1.0000 -1.0000 5350942 1594040012.60 151.4664 60.0003 32.0000 1.9588 1.9605 405.2045 405.6108 0.0629 -1.0000 -1.0000 5351021 1594040012.70 151.4664 60.0003 32.0000 1.9577 1.9593 405.3073 405.7144 0.0631 -1.0000 -1.0000 5351083 1594040012.80 151.4664 60.0003 32.0000 1.9586 1.9602 405.1953 405.6010 0.0628 -1.0000 -1.0000 5351146 1594040012.90 151.4664 60.0003 32.0000 1.9592 1.9608 405.0739 405.4799 0.0629 -1.0000 -1.0000 5351208 1594040013.00 151.4664 60.0003 32.0000 1.9591 1.9608 405.0012 405.4078 0.0630 -1.0000 -1.0000 5351270 1594040013.10 151.4718 60.0003 32.0000 1.9592 1.9608 404.9933 405.3998 0.0630 -1.0000 -1.0000 5351473 1594040013.20 151.4718 60.0003 32.0000 1.9585 1.9602 405.1369 405.5431 0.0629 -1.0000 -1.0000 5351551 1594040013.30 151.4718 60.0003 32.0000 1.9581 1.9598 405.2022 405.6079 0.0628 -1.0000 -1.0000 5351614 1594040013.40 151.4718 60.0003 32.0000 1.9581 1.9598 405.2256 405.6323 0.0629 -1.0000 -1.0000 5351677 1594040013.50 151.4801 60.0003 32.0000 1.9588 1.9604 405.0998 405.5052 0.0628 -1.0000 -1.0000 5351755 1594040013.60 151.5053 60.0003 32.0000 1.9591 1.9608 404.9502 405.3564 0.0630 -1.0000 -1.0000 5351973 1594040013.70 151.5053 60.0003 32.0000 1.9592 1.9608 405.1297 405.5346 0.0627 -1.0000 -1.0000 5352036 1594040013.80 151.5053 60.0003 32.0000 1.9583 1.9599 405.1528 405.5595 0.0629 -1.0000 -1.0000 5352114 1594040013.90 151.5053 60.0003 32.0000 1.9586 1.9602 405.1789 405.5859 0.0631 -1.0000 -1.0000 5352177 1594040014.00 151.5053 60.0003 32.0000 1.9585 1.9601 405.0646 405.4708 0.0629 -1.0000 -1.0000 5352239 1594040014.10 151.5006 60.0003 32.0000 1.9596 1.9612 405.0021 405.4075 0.0628 -1.0000 -1.0000 5352426 1594040014.20 151.4584 60.0003 32.0000 1.9593 1.9609 405.0597 405.4657 0.0629 -1.0000 -1.0000 5352489 1594040014.30 151.4584 60.0003 32.0000 1.9588 1.9604 404.9742 405.3797 0.0628 -1.0000 -1.0000 5352551 1594040014.40 151.4584 60.0003 32.0000 1.9580 1.9596 405.2175 405.6234 0.0628 -1.0000 -1.0000 5352629 1594040014.50 151.4584 60.0003 32.0000 1.9582 1.9599 405.1466 405.5521 0.0628 -1.0000 -1.0000 5352692 1594040014.60 151.4584 60.0003 32.0000 1.9591 1.9607 405.1447 405.5508 0.0629 -1.0000 -1.0000 5353176 1594040014.70 151.4697 60.0008 32.0000 1.9591 1.9607 405.0709 405.4760 0.0628 -1.0000 -1.0000 5353239 1594040014.80 151.4697 60.0008 32.0000 1.9591 1.9607 405.1238 405.5291 0.0628 -1.0000 -1.0000 5353301 1594040014.90 151.4697 60.0008 32.0000 1.9586 1.9602 405.2106 405.6164 0.0628 -1.0000 -1.0000 5353379 1594040015.00 151.4697 60.0008 32.0000 1.9580 1.9596 405.2949 405.7006 0.0629 -1.0000 -1.0000 5353442 1594040015.10 151.4697 60.0008 32.0000 1.9588 1.9605 405.2347 405.6410 0.0628 -1.0000 -1.0000 5353504 1594040015.20 151.4595 60.0008 32.0000 1.9589 1.9605 405.0251 405.4308 0.0629 -1.0000 -1.0000 5354160 1594040015.30 151.4575 60.0008 32.0000 1.9595 1.9611 405.0784 405.4838 0.0628 -1.0000 -1.0000 5354223 1594040015.40 151.4575 60.0008 32.0000 1.9589 1.9605 405.1001 405.5059 0.0629 -1.0000 -1.0000 5354285 1594040015.50 151.4575 60.0008 32.0000 1.9583 1.9600 405.1511 405.5578 0.0630 -1.0000 -1.0000 5354363 1594040015.60 151.4575 60.0008 32.0000 1.9588 1.9605 405.2062 405.6129 0.0629 -1.0000 -1.0000 5354426 1594040015.70 151.4575 60.0008 32.0000 1.9588 1.9604 405.1740 405.5800 0.0629 -1.0000 -1.0000 5354489 1594040015.80 151.4942 60.0008 32.0000 1.9594 1.9610 405.0982 405.5045 0.0629 -1.0000 -1.0000 5354566 1594040015.90 151.4942 60.0008 32.0000 1.9593 1.9610 405.0329 405.4379 0.0627 -1.0000 -1.0000 5354629 1594040016.00 151.4942 60.0008 32.0000 1.9582 1.9598 405.2112 405.6163 0.0628 -1.0000 -1.0000 5354692 1594040016.10 151.4942 60.0008 32.0000 1.9583 1.9599 405.3140 405.7192 0.0627 -1.0000 -1.0000 5354769 1594040016.20 151.4942 60.0008 32.0000 1.9585 1.9601 405.2990 405.7051 0.0630 -1.0000 -1.0000 5354832 1594040016.30 151.4645 60.0008 32.0000 1.9605 1.9621 405.1063 405.5136 0.0630 -1.0000 -1.0000 5354895 1594040016.40 151.4639 60.0008 32.0000 1.9597 1.9613 404.9338 405.3389 0.0627 -1.0000 -1.0000 5354957 1594040016.50 151.4639 60.0008 32.0000 1.9592 1.9608 404.9748 405.3812 0.0629 -1.0000 -1.0000 5355020 1594040016.60 151.4639 60.0008 32.0000 1.9594 1.9610 405.1043 405.5099 0.0628 -1.0000 -1.0000 5355098 1594040016.70 151.4639 60.0008 32.0000 1.9589 1.9605 405.2834 405.6891 0.0628 -1.0000 -1.0000 5355160 1594040016.80 151.4639 60.0008 32.0000 1.9589 1.9606 405.2290 405.6352 0.0629 -1.0000 -1.0000 5355223 1594040016.90 151.4787 60.0008 32.0000 1.9591 1.9607 405.2040 405.6095 0.0627 -1.0000 -1.0000 5355301 1594040017.00 151.4787 60.0008 32.0000 1.9594 1.9610 405.2265 405.6316 0.0627 -1.0000 -1.0000 5355363 1594040017.10 151.4550 60.0008 32.0000 1.9586 1.9602 405.1277 405.5329 0.0628 -1.0000 -1.0000 5355426 1594040017.20 151.4538 60.0008 32.0000 1.9586 1.9602 405.1699 405.5755 0.0628 -1.0000 -1.0000 5356223 1594040017.30 151.4538 60.0008 32.0000 1.9586 1.9602 405.2343 405.6405 0.0629 -1.0000 -1.0000 5356285 1594040017.40 151.4538 60.0008 32.0000 1.9591 1.9607 405.2498 405.6559 0.0629 -1.0000 -1.0000 5356348 1594040017.50 151.4538 60.0008 32.0000 1.9594 1.9610 405.1207 405.5265 0.0628 -1.0000 -1.0000 5356426 1594040017.60 151.4538 60.0008 32.0000 1.9597 1.9613 405.0979 405.5033 0.0628 -1.0000 -1.0000 5356488 1594040017.70 151.4538 60.0008 32.0000 1.9590 1.9606 405.0061 405.4127 0.0629 -1.0000 -1.0000 5356550 1594040017.80 151.4538 60.0008 32.0000 1.9584 1.9600 405.1355 405.5406 0.0627 -1.0000 -1.0000 5356628 1594040017.90 151.4538 60.0008 32.0000 1.9584 1.9600 405.1961 405.6022 0.0629 -1.0000 -1.0000 5356691 1594040018.00 151.4642 60.0008 32.0000 1.9583 1.9599 405.2614 405.6679 0.0629 -1.0000 -1.0000 5356753 1594040018.10 151.4671 60.0008 32.0000 1.9589 1.9605 405.1532 405.5583 0.0627 -1.0000 -1.0000 5356832 1594040018.20 151.4671 60.0008 32.0000 1.9589 1.9605 405.0065 405.4120 0.0629 -1.0000 -1.0000 5356894 1594040018.30 151.4671 60.0008 32.0000 1.9587 1.9604 405.1008 405.5063 0.0628 -1.0000 -1.0000 5356956 1594040018.40 151.4671 60.0008 32.0000 1.9590 1.9606 405.1593 405.5647 0.0628 -1.0000 -1.0000 5357019 1594040018.50 151.4671 60.0008 32.0000 1.9589 1.9605 405.2041 405.6096 0.0628 -1.0000 -1.0000 5357097 1594040018.60 151.4691 60.0008 32.0000 1.9590 1.9606 405.1086 405.5150 0.0629 -1.0000 -1.0000 5357160 1594040018.70 151.4691 60.0008 32.0000 1.9588 1.9605 404.9527 405.3575 0.0627 -1.0000 -1.0000 5357222 1594040018.80 151.4691 60.0008 32.0000 1.9591 1.9607 404.9682 405.3737 0.0629 -1.0000 -1.0000 5357285 1594040018.90 151.4691 60.0008 32.0000 1.9590 1.9606 405.0509 405.4560 0.0628 -1.0000 -1.0000 5357363 1594040019.00 151.4691 60.0008 32.0000 1.9585 1.9601 405.2542 405.6602 0.0629 -1.0000 -1.0000 5357441 1594040019.10 151.4691 60.0008 32.0000 1.9583 1.9599 405.2206 405.6269 0.0629 -1.0000 -1.0000 5357503 1594040019.20 151.4691 60.0008 32.0000 1.9590 1.9606 405.1666 405.5726 0.0628 -1.0000 -1.0000 5357581 1594040019.30 151.4691 60.0008 32.0000 1.9594 1.9610 405.1389 405.5443 0.0628 -1.0000 -1.0000 5358222 1594040019.40 151.4691 60.0008 32.0000 1.9583 1.9599 405.1463 405.5520 0.0629 -1.0000 -1.0000 5358284 1594040019.50 151.4691 60.0008 32.0000 1.9583 1.9599 405.2646 405.6714 0.0630 -1.0000 -1.0000 5358362 1594040019.60 151.4691 60.0008 32.0000 1.9585 1.9601 405.2492 405.6546 0.0628 -1.0000 -1.0000 5358456 1594040019.70 151.4691 60.0008 32.0000 1.9591 1.9607 405.2050 405.6107 0.0628 -1.0000 -1.0000 5358519 1594040019.80 151.4422 60.0013 32.0000 1.9594 1.9610 405.1004 405.5053 0.0627 -1.0000 -1.0000 5358597 1594040019.90 151.4422 60.0013 32.0000 1.9596 1.9612 405.0708 405.4765 0.0628 -1.0000 -1.0000 5358659 1594040020.00 151.4422 60.0013 32.0000 1.9600 1.9616 405.1447 405.5507 0.0629 -1.0000 -1.0000 5358722 1594040020.10 151.4422 60.0013 32.0000 1.9589 1.9605 405.2270 405.6329 0.0629 -1.0000 -1.0000 5358784 1594040020.20 151.4422 60.0013 32.0000 1.9585 1.9601 405.2796 405.6862 0.0629 -1.0000 -1.0000 5358847 1594040020.30 151.4135 60.0013 32.0000 1.9584 1.9600 405.3191 405.7248 0.0628 -1.0000 -1.0000 5358909 1594040020.40 151.4135 60.0013 32.0000 1.9593 1.9609 405.1679 405.5740 0.0629 -1.0000 -1.0000 5358988 1594040020.50 151.4135 60.0013 32.0000 1.9596 1.9613 404.9911 405.3974 0.0629 -1.0000 -1.0000 5359050 1594040020.60 151.4135 60.0013 32.0000 1.9592 1.9608 405.0561 405.4622 0.0629 -1.0000 -1.0000 5359128 1594040020.70 151.4135 60.0013 32.0000 1.9590 1.9606 405.1731 405.5792 0.0629 -1.0000 -1.0000 5359191 1594040020.80 151.4135 60.0013 32.0000 1.9594 1.9610 405.2969 405.7027 0.0629 -1.0000 -1.0000 5359409 1594040020.90 151.5041 60.0013 32.0000 1.9590 1.9606 405.2301 405.6356 0.0627 -1.0000 -1.0000 5359487 1594040021.00 151.5041 60.0013 32.0000 1.9588 1.9604 405.1876 405.5934 0.0629 -1.0000 -1.0000 5359550 1594040021.10 151.4287 60.0013 32.0000 1.9598 1.9614 405.0463 405.4525 0.0628 -1.0000 -1.0000 5359612 1594040021.20 151.4267 60.0013 32.0000 1.9599 1.9615 404.9463 405.3520 0.0629 -1.0000 -1.0000 5359690 1594040021.30 151.4267 60.0013 32.0000 1.9605 1.9621 405.1246 405.5311 0.0629 -1.0000 -1.0000 5359753 1594040021.40 151.4267 60.0013 32.0000 1.9595 1.9611 405.1998 405.6059 0.0629 -1.0000 -1.0000 5359815 1594040021.50 151.4267 60.0013 32.0000 1.9586 1.9603 405.2794 405.6858 0.0629 -1.0000 -1.0000 5359878 1594040021.60 151.4267 60.0013 32.0000 1.9590 1.9606 405.0888 405.4944 0.0628 -1.0000 -1.0000 5359940 1594040021.70 151.4267 60.0013 32.0000 1.9594 1.9610 404.9818 405.3871 0.0628 -1.0000 -1.0000 5400003 1594040021.80 151.4267 60.0013 32.0000 1.9596 1.9612 405.0502 405.4562 0.0629 -1.0000 -1.0000 5400393 1594040021.90 151.4267 60.0013 32.0000 1.9593 1.9609 405.2412 405.6480 0.0629 -1.0000 -1.0000 5400456 1594040022.00 151.4352 60.0013 32.0000 1.9590 1.9606 405.3641 405.7695 0.0627 -1.0000 -1.0000 5400518 1594040022.10 151.4404 60.0013 32.0000 1.9588 1.9604 405.2908 405.6979 0.0631 -1.0000 -1.0000 5400596 1594040022.20 151.4404 60.0013 32.0000 1.9591 1.9607 405.0907 405.4975 0.0629 -1.0000 -1.0000 5400659 1594040022.30 151.4404 60.0013 32.0000 1.9590 1.9606 405.0352 405.4405 0.0628 -1.0000 -1.0000 5400721 1594040022.40 151.4404 60.0013 32.0000 1.9593 1.9609 405.0686 405.4745 0.0629 -1.0000 -1.0000 5400909 1594040022.50 151.4425 60.0013 32.0000 1.9596 1.9612 405.1012 405.5059 0.0627 -1.0000 -1.0000 5400971 1594040022.60 151.5620 60.0013 32.0000 1.9587 1.9603 405.2823 405.6879 0.0628 -1.0000 -1.0000 5401050 1594040022.70 151.5620 60.0013 32.0000 1.9588 1.9604 405.1842 405.5896 0.0628 -1.0000 -1.0000 5401112 1594040022.80 151.5620 60.0013 32.0000 1.9596 1.9612 405.0362 405.4415 0.0628 -1.0000 -1.0000 5401190 1594040022.90 151.5620 60.0013 32.0000 1.9601 1.9617 405.1330 405.5385 0.0628 -1.0000 -1.0000 5401424 1594040023.00 151.5620 60.0013 32.0000 1.9596 1.9613 405.2256 405.6313 0.0628 -1.0000 -1.0000 5401487 1594040023.10 151.5620 60.0013 32.0000 1.9584 1.9601 405.3270 405.7329 0.0628 -1.0000 -1.0000 5401549 1594040023.20 151.4994 60.0013 32.0000 1.9584 1.9600 405.2711 405.6768 0.0628 -1.0000 -1.0000 5401627 1594040023.30 151.4889 60.0013 32.0000 1.9593 1.9609 405.1812 405.5872 0.0629 -1.0000 -1.0000 5401690 1594040023.40 151.4889 60.0013 32.0000 1.9598 1.9615 405.0621 405.4673 0.0628 -1.0000 -1.0000 5401924 1594040023.50 151.4889 60.0013 32.0000 1.9594 1.9610 405.0620 405.4678 0.0629 -1.0000 -1.0000 5401987 1594040023.60 151.4889 60.0013 32.0000 1.9590 1.9606 405.2043 405.6105 0.0629 -1.0000 -1.0000 5402049 1594040023.70 151.4889 60.0013 32.0000 1.9583 1.9599 405.2654 405.6708 0.0628 -1.0000 -1.0000 5402112 1594040023.80 151.5042 60.0013 32.0000 1.9583 1.9599 405.2539 405.6604 0.0630 -1.0000 -1.0000 5402190 1594040023.90 151.5042 60.0013 32.0000 1.9598 1.9614 405.0482 405.4542 0.0628 -1.0000 -1.0000 5402674 1594040024.00 151.5042 60.0013 32.0000 1.9590 1.9606 405.1076 405.5133 0.0628 -1.0000 -1.0000 5402737 1594040024.10 151.5042 60.0013 32.0000 1.9591 1.9607 405.1078 405.5138 0.0629 -1.0000 -1.0000 5402799 1594040024.20 151.5042 60.0013 32.0000 1.9577 1.9594 405.3150 405.7214 0.0629 -1.0000 -1.0000 5402861 1594040024.30 151.5681 60.0013 32.0000 1.9589 1.9605 405.3436 405.7499 0.0629 -1.0000 -1.0000 5402924 1594040024.40 151.5681 60.0013 32.0000 1.9587 1.9603 405.1849 405.5910 0.0629 -1.0000 -1.0000 5403002 1594040024.50 151.5681 60.0013 32.0000 1.9594 1.9611 405.2036 405.6105 0.0630 -1.0000 -1.0000 5403064 1594040024.60 151.5681 60.0013 32.0000 1.9604 1.9620 405.1376 405.5417 0.0626 -1.0000 -1.0000 5403143 1594040024.70 151.5681 60.0013 32.0000 1.9594 1.9611 405.1569 405.5620 0.0628 -1.0000 -1.0000 5403205 1594040024.80 151.5701 60.0007 32.0000 1.9588 1.9604 405.2802 405.6862 0.0629 -1.0000 -1.0000 5403267 1594040024.90 151.5722 60.0001 32.0000 1.9589 1.9605 405.3318 405.7382 0.0629 -1.0000 -1.0000 5403471 1594040025.00 151.5722 60.0001 32.0000 1.9601 1.9617 405.1433 405.5487 0.0628 -1.0000 -1.0000 5403533 1594040025.10 151.5722 60.0001 32.0000 1.9591 1.9607 405.1367 405.5422 0.0628 -1.0000 -1.0000 5403596 1594040025.20 151.5722 60.0001 32.0000 1.9587 1.9603 405.2314 405.6371 0.0628 -1.0000 -1.0000 5403658 1594040025.30 151.5722 60.0001 32.0000 1.9581 1.9597 405.3268 405.7328 0.0628 -1.0000 -1.0000 5403721 1594040025.40 151.5722 60.0001 32.0000 1.9582 1.9598 405.2661 405.6713 0.0627 -1.0000 -1.0000 5404408 1594040025.50 151.5323 60.0001 32.0000 1.9592 1.9609 405.1033 405.5087 0.0628 -1.0000 -1.0000 5404470 1594040025.60 151.5323 60.0001 32.0000 1.9592 1.9608 405.0877 405.4937 0.0628 -1.0000 -1.0000 5404533 1594040025.70 151.5323 60.0001 32.0000 1.9597 1.9613 405.1046 405.5100 0.0628 -1.0000 -1.0000 5404596 1594040025.80 151.5323 60.0001 32.0000 1.9586 1.9602 405.1398 405.5457 0.0629 -1.0000 -1.0000 5404673 1594040025.90 151.5323 60.0001 32.0000 1.9577 1.9593 405.2869 405.6932 0.0629 -1.0000 -1.0000 5404736 1594040026.00 151.5278 60.0001 32.0000 1.9589 1.9605 405.2866 405.6928 0.0628 -1.0000 -1.0000 5404799 1594040026.10 151.5265 60.0001 32.0000 1.9596 1.9612 405.1341 405.5400 0.0629 -1.0000 -1.0000 5404876 1594040026.20 151.5265 60.0001 32.0000 1.9594 1.9610 405.2280 405.6335 0.0628 -1.0000 -1.0000 5404939 1594040026.30 151.5265 60.0001 32.0000 1.9584 1.9600 405.3309 405.7363 0.0628 -1.0000 -1.0000 5405002 1594040026.40 151.5265 60.0001 32.0000 1.9587 1.9604 405.2513 405.6572 0.0628 -1.0000 -1.0000 5405064 1594040026.50 151.5265 60.0001 32.0000 1.9589 1.9605 405.0290 405.4340 0.0628 -1.0000 -1.0000 5405126 1594040026.60 151.5417 60.0001 32.0000 1.9589 1.9605 405.0100 405.4164 0.0630 -1.0000 -1.0000 5405205 1594040026.70 151.5417 60.0001 32.0000 1.9588 1.9605 405.1585 405.5650 0.0629 -1.0000 -1.0000 5405267 1594040026.80 151.5417 60.0001 32.0000 1.9575 1.9592 405.3170 405.7226 0.0628 -1.0000 -1.0000 5405330 1594040026.90 151.5417 60.0001 32.0000 1.9585 1.9601 405.1813 405.5877 0.0629 -1.0000 -1.0000 5405502 1594040027.00 151.5417 60.0001 32.0000 1.9595 1.9611 405.1987 405.6046 0.0629 -1.0000 -1.0000 5405673 1594040027.10 151.5417 60.0001 32.0000 1.9593 1.9609 405.1631 405.5694 0.0628 -1.0000 -1.0000 5405736 1594040027.20 151.5999 60.0001 32.0000 1.9592 1.9608 405.0760 405.4806 0.0627 -1.0000 -1.0000 5405814 1594040027.30 151.5999 60.0001 32.0000 1.9582 1.9598 405.2399 405.6452 0.0627 -1.0000 -1.0000 5405876 1594040027.40 151.5999 60.0001 32.0000 1.9584 1.9600 405.2154 405.6214 0.0629 -1.0000 -1.0000 5405939 1594040027.50 151.5999 60.0001 32.0000 1.9592 1.9608 405.1519 405.5571 0.0627 -1.0000 -1.0000 5406173 1594040027.60 151.5999 60.0001 32.0000 1.9589 1.9606 405.1226 405.5278 0.0628 -1.0000 -1.0000 5406236 1594040027.70 151.5999 60.0001 32.0000 1.9585 1.9601 405.1515 405.5570 0.0628 -1.0000 -1.0000 5406298 1594040027.80 151.5999 60.0001 32.0000 1.9585 1.9601 405.1118 405.5174 0.0628 -1.0000 -1.0000 5406376 1594040027.90 151.5999 60.0001 32.0000 1.9582 1.9598 405.1927 405.5984 0.0628 -1.0000 -1.0000 5406439 1594040028.00 151.5999 60.0001 32.0000 1.9588 1.9604 405.3503 405.7563 0.0628 -1.0000 -1.0000 5406923 1594040028.10 151.5999 60.0001 32.0000 1.9599 1.9615 405.1600 405.5654 0.0627 -1.0000 -1.0000 5407001 1594040028.20 151.5999 60.0001 32.0000 1.9596 1.9612 405.1081 405.5125 0.0626 -1.0000 -1.0000 5407063 1594040028.30 151.5895 60.0001 32.0000 1.9593 1.9609 405.0712 405.4765 0.0628 -1.0000 -1.0000 5407126 1594040028.40 151.5831 60.0001 32.0000 1.9587 1.9603 405.2513 405.6572 0.0628 -1.0000 -1.0000 5407204 1594040028.50 151.5831 60.0001 32.0000 1.9588 1.9604 405.1750 405.5802 0.0627 -1.0000 -1.0000 5407267 1594040028.60 151.5831 60.0001 32.0000 1.9596 1.9612 405.1822 405.5880 0.0629 -1.0000 -1.0000 5407329 1594040028.70 151.5831 60.0001 32.0000 1.9596 1.9612 405.0884 405.4933 0.0627 -1.0000 -1.0000 5407392 1594040028.80 151.5831 60.0001 32.0000 1.9597 1.9613 405.1156 405.5212 0.0629 -1.0000 -1.0000 5407454 1594040028.90 151.5831 60.0001 32.0000 1.9587 1.9603 405.2219 405.6279 0.0628 -1.0000 -1.0000 5407532 1594040029.00 151.5291 60.0001 32.0000 1.9583 1.9600 405.2481 405.6538 0.0628 -1.0000 -1.0000 5407673 1594040029.10 151.5291 60.0001 32.0000 1.9594 1.9610 405.2505 405.6553 0.0627 -1.0000 -1.0000 5407735 1594040029.20 151.5291 60.0001 32.0000 1.9595 1.9611 405.1358 405.5406 0.0627 -1.0000 -1.0000 5407798 1594040029.30 151.5291 60.0001 32.0000 1.9596 1.9612 405.0386 405.4438 0.0627 -1.0000 -1.0000 5407876 1594040029.40 151.5291 60.0001 32.0000 1.9592 1.9608 405.0527 405.4581 0.0628 -1.0000 -1.0000 5407939 1594040029.50 151.5291 60.0001 32.0000 1.9586 1.9602 405.2035 405.6095 0.0628 -1.0000 -1.0000 5408001 1594040029.60 151.5202 60.0002 32.0000 1.9582 1.9598 405.3124 405.7182 0.0628 -1.0000 -1.0000 5408063 1594040029.70 151.4771 60.0004 32.0000 1.9592 1.9608 405.2211 405.6265 0.0628 -1.0000 -1.0000 5408126 1594040029.80 151.4771 60.0004 32.0000 1.9595 1.9611 405.1355 405.5416 0.0629 -1.0000 -1.0000 5408204 1594040029.90 151.4771 60.0004 32.0000 1.9599 1.9615 405.1302 405.5358 0.0628 -1.0000 -1.0000 5408266 1594040030.00 151.4771 60.0004 32.0000 1.9598 1.9614 405.2370 405.6421 0.0626 -1.0000 -1.0000 5408329 1594040030.10 151.4771 60.0004 32.0000 1.9592 1.9608 405.3534 405.7590 0.0629 -1.0000 -1.0000 5408469 1594040030.20 151.4771 60.0004 32.0000 1.9597 1.9613 405.2471 405.6521 0.0628 -1.0000 -1.0000 5408532 1594040030.30 151.4771 60.0004 32.0000 1.9593 1.9609 405.1439 405.5501 0.0628 -1.0000 -1.0000 5408595 1594040030.40 151.4771 60.0004 32.0000 1.9585 1.9601 405.1308 405.5364 0.0629 -1.0000 -1.0000 5408672 1594040030.50 151.4771 60.0004 32.0000 1.9584 1.9600 405.3116 405.7178 0.0629 -1.0000 -1.0000 5408735 1594040030.60 151.4771 60.0004 32.0000 1.9582 1.9598 405.2378 405.6435 0.0628 -1.0000 -1.0000 5408985 1594040030.70 151.4771 60.0004 32.0000 1.9596 1.9612 405.1223 405.5276 0.0627 -1.0000 -1.0000 5409048 1594040030.80 151.4771 60.0004 32.0000 1.9594 1.9610 405.0696 405.4746 0.0627 -1.0000 -1.0000 5409110 1594040030.90 151.5331 60.0004 32.0000 1.9589 1.9605 405.1670 405.5731 0.0629 -1.0000 -1.0000 5409172 1594040031.00 151.5331 60.0004 32.0000 1.9584 1.9600 405.2552 405.6610 0.0628 -1.0000 -1.0000 5409235 1594040031.10 151.5331 60.0004 32.0000 1.9601 1.9617 405.2206 405.6256 0.0627 -1.0000 -1.0000 5409422 1594040031.20 151.5331 60.0004 32.0000 1.9598 1.9614 405.1102 405.5148 0.0627 -1.0000 -1.0000 5409485 1594040031.30 151.5331 60.0004 32.0000 1.9590 1.9606 405.1854 405.5920 0.0628 -1.0000 -1.0000 5409548 1594040031.40 151.5331 60.0004 32.0000 1.9569 1.9585 405.2100 405.6148 0.0627 -1.0000 -1.0000 5409610 1594040031.50 151.5200 60.0004 32.0000 1.9587 1.9603 405.3295 405.7352 0.0628 -1.0000 -1.0000 5409688 1594040031.60 151.5134 60.0004 32.0000 1.9586 1.9602 405.3734 405.7785 0.0626 -1.0000 -1.0000 5410219 1594040031.70 151.5134 60.0004 32.0000 1.9592 1.9608 405.2743 405.6790 0.0627 -1.0000 -1.0000 5410281 1594040031.80 151.5134 60.0004 32.0000 1.9594 1.9610 405.3403 405.7456 0.0627 -1.0000 -1.0000 5410344 1594040031.90 151.5134 60.0004 32.0000 1.9586 1.9602 405.3162 405.7216 0.0628 -1.0000 -1.0000 5410422 1594040032.00 151.5134 60.0004 32.0000 1.9591 1.9607 405.3328 405.7390 0.0628 -1.0000 -1.0000 5410485 1594040032.10 151.4258 60.0004 32.0000 1.9589 1.9605 405.2567 405.6619 0.0627 -1.0000 -1.0000 5410719 1594040032.20 151.4258 60.0004 32.0000 1.9593 1.9609 405.1627 405.5680 0.0628 -1.0000 -1.0000 5410782 1594040032.30 151.4258 60.0004 32.0000 1.9586 1.9602 405.0705 405.4761 0.0628 -1.0000 -1.0000 5410844 1594040032.40 151.4258 60.0004 32.0000 1.9588 1.9604 405.1603 405.5651 0.0626 -1.0000 -1.0000 5410922 1594040032.50 151.4258 60.0004 32.0000 1.9585 1.9601 405.2795 405.6841 0.0627 -1.0000 -1.0000 5410984 1594040032.60 151.4258 60.0004 32.0000 1.9586 1.9603 405.3374 405.7432 0.0628 -1.0000 -1.0000 5411047 1594040032.70 151.4258 60.0004 32.0000 1.9590 1.9606 405.2750 405.6807 0.0628 -1.0000 -1.0000 5411109 1594040032.80 151.4258 60.0004 32.0000 1.9593 1.9609 405.2006 405.6063 0.0628 -1.0000 -1.0000 5411172 1594040032.90 151.4258 60.0004 32.0000 1.9588 1.9605 405.1336 405.5391 0.0628 -1.0000 -1.0000 5411250 1594040033.00 151.4258 60.0004 32.0000 1.9588 1.9604 405.2733 405.6787 0.0628 -1.0000 -1.0000 5411313 1594040033.10 151.4258 60.0004 32.0000 1.9585 1.9601 405.3236 405.7301 0.0629 -1.0000 -1.0000 5411391 1594040033.20 151.4258 60.0004 32.0000 1.9587 1.9603 405.3828 405.7890 0.0628 -1.0000 -1.0000 5411469 1594040033.30 151.4524 60.0004 32.0000 1.9592 1.9609 405.2776 405.6835 0.0628 -1.0000 -1.0000 5411531 1594040033.40 151.4524 60.0004 32.0000 1.9591 1.9607 405.1761 405.5826 0.0628 -1.0000 -1.0000 5411594 1594040033.50 151.4524 60.0004 32.0000 1.9594 1.9610 405.0635 405.4684 0.0628 -1.0000 -1.0000 5411656 1594040033.60 151.4524 60.0004 32.0000 1.9591 1.9607 405.1644 405.5711 0.0630 -1.0000 -1.0000 5411719 1594040033.70 151.4524 60.0004 32.0000 1.9590 1.9606 405.3365 405.7419 0.0627 -1.0000 -1.0000 5411781 1594040033.80 151.5077 60.0004 32.0000 1.9584 1.9600 405.3418 405.7466 0.0627 -1.0000 -1.0000 5411859 1594040033.90 151.5114 60.0004 32.0000 1.9588 1.9604 405.1830 405.5884 0.0628 -1.0000 -1.0000 5411922 1594040034.00 151.5114 60.0004 32.0000 1.9599 1.9615 405.0617 405.4665 0.0627 -1.0000 -1.0000 5411984 1594040034.10 151.5114 60.0004 32.0000 1.9591 1.9607 405.3341 405.7392 0.0628 -1.0000 -1.0000 5412656 1594040034.20 151.5114 60.0004 32.0000 1.9588 1.9605 405.3144 405.7203 0.0628 -1.0000 -1.0000 5412719 1594040034.30 151.5106 60.0004 32.0000 1.9587 1.9603 405.1547 405.5600 0.0628 -1.0000 -1.0000 5412781 1594040034.40 151.5022 60.0004 32.0000 1.9587 1.9604 405.0797 405.4850 0.0628 -1.0000 -1.0000 5412859 1594040034.50 151.5022 60.0004 32.0000 1.9591 1.9607 405.1835 405.5888 0.0627 -1.0000 -1.0000 5412922 1594040034.60 151.5022 60.0004 32.0000 1.9584 1.9600 405.3254 405.7309 0.0628 -1.0000 -1.0000 5412984 1594040034.70 151.5022 60.0004 32.0000 1.9590 1.9606 405.3534 405.7591 0.0628 -1.0000 -1.0000 5413047 1594040034.80 151.5022 60.0004 32.0000 1.9578 1.9594 405.3098 405.7154 0.0627 -1.0000 -1.0000 5413109 1594040034.90 151.5299 60.0003 32.0000 1.9588 1.9604 405.1183 405.5228 0.0626 -1.0000 -1.0000 5413187 1594040035.00 151.5299 60.0003 32.0000 1.9597 1.9613 405.1549 405.5602 0.0628 -1.0000 -1.0000 5413249 1594040035.10 151.5299 60.0003 32.0000 1.9600 1.9616 405.0999 405.5053 0.0627 -1.0000 -1.0000 5413312 1594040035.20 151.5299 60.0003 32.0000 1.9596 1.9612 405.2622 405.6676 0.0628 -1.0000 -1.0000 5413390 1594040035.30 151.5299 60.0003 32.0000 1.9590 1.9606 405.3298 405.7359 0.0628 -1.0000 -1.0000 5413453 1594040035.40 151.5275 60.0003 32.0000 1.9590 1.9606 405.1868 405.5921 0.0628 -1.0000 -1.0000 5413515 1594040035.50 151.5261 60.0003 32.0000 1.9593 1.9609 405.1389 405.5442 0.0627 -1.0000 -1.0000 5413578 1594040035.60 151.5261 60.0003 32.0000 1.9594 1.9610 405.2500 405.6541 0.0626 -1.0000 -1.0000 5413656 1594040035.70 151.5261 60.0003 32.0000 1.9587 1.9604 405.1825 405.5879 0.0628 -1.0000 -1.0000 5413922 1594040035.80 151.5261 60.0003 32.0000 1.9587 1.9603 405.3455 405.7505 0.0627 -1.0000 -1.0000 5414000 1594040035.90 151.5252 60.0003 32.0000 1.9587 1.9603 405.2682 405.6731 0.0627 -1.0000 -1.0000 5414062 1594040036.00 151.5060 60.0003 32.0000 1.9600 1.9616 405.1459 405.5515 0.0628 -1.0000 -1.0000 5414125 1594040036.10 151.5060 60.0003 32.0000 1.9596 1.9612 405.1427 405.5482 0.0628 -1.0000 -1.0000 5414187 1594040036.20 151.5060 60.0003 32.0000 1.9597 1.9613 405.0624 405.4684 0.0629 -1.0000 -1.0000 5414421 1594040036.30 151.5060 60.0003 32.0000 1.9590 1.9606 405.1801 405.5855 0.0627 -1.0000 -1.0000 5414484 1594040036.40 151.5060 60.0003 32.0000 1.9590 1.9606 405.3125 405.7172 0.0627 -1.0000 -1.0000 5414562 1594040036.50 151.5060 60.0003 32.0000 1.9590 1.9606 405.3385 405.7436 0.0627 -1.0000 -1.0000 5414624 1594040036.60 151.5060 60.0003 32.0000 1.9590 1.9606 405.1642 405.5698 0.0628 -1.0000 -1.0000 5414687 1594040036.70 151.5060 60.0003 32.0000 1.9606 1.9622 405.1180 405.5236 0.0628 -1.0000 -1.0000 5414968 1594040036.80 151.5060 60.0003 32.0000 1.9586 1.9602 405.2535 405.6584 0.0627 -1.0000 -1.0000 5415030 1594040036.90 151.5060 60.0003 32.0000 1.9580 1.9596 405.2537 405.6589 0.0627 -1.0000 -1.0000 5415093 1594040037.00 151.5060 60.0003 32.0000 1.9584 1.9600 405.3527 405.7579 0.0628 -1.0000 -1.0000 5415155 1594040037.10 151.5017 60.0003 32.0000 1.9592 1.9608 405.1987 405.6046 0.0628 -1.0000 -1.0000 5415218 1594040037.20 151.5238 60.0003 32.0000 1.9597 1.9613 405.1584 405.5630 0.0627 -1.0000 -1.0000 5415671 1594040037.30 151.5632 60.0003 32.0000 1.9601 1.9617 405.1164 405.5239 0.0632 -1.0000 -1.0000 5415733 1594040037.40 151.5632 60.0003 32.0000 1.9592 1.9608 405.0842 405.4891 0.0628 -1.0000 -1.0000 5415796 1594040037.50 151.5632 60.0003 32.0000 1.9582 1.9598 405.3153 405.7213 0.0628 -1.0000 -1.0000 5415874 1594040037.60 151.5562 60.0003 32.0000 1.9583 1.9599 405.3078 405.7128 0.0627 -1.0000 -1.0000 5415937 1594040037.70 151.5562 60.0003 32.0000 1.9593 1.9610 405.2626 405.6700 0.0630 -1.0000 -1.0000 5415984 1594040037.80 151.5562 60.0003 32.0000 1.9594 1.9610 405.0909 405.4964 0.0628 -1.0000 -1.0000 5416061 1594040037.90 151.5562 60.0003 32.0000 1.9594 1.9610 405.0858 405.4903 0.0626 -1.0000 -1.0000 5416124 1594040038.00 151.5562 60.0003 32.0000 1.9588 1.9604 405.0688 405.4737 0.0627 -1.0000 -1.0000 5416186 1594040038.10 151.5775 60.0003 32.0000 1.9583 1.9600 405.2116 405.6176 0.0630 -1.0000 -1.0000 5416264 1594040038.20 151.5813 60.0003 32.0000 1.9584 1.9600 405.2974 405.7037 0.0628 -1.0000 -1.0000 5416686 1594040038.30 151.5813 60.0003 32.0000 1.9593 1.9609 405.2688 405.6741 0.0627 -1.0000 -1.0000 5416749 1594040038.40 151.5813 60.0003 32.0000 1.9602 1.9618 405.1732 405.5781 0.0627 -1.0000 -1.0000 5416827 1594040038.50 151.5813 60.0003 32.0000 1.9593 1.9609 405.1195 405.5240 0.0627 -1.0000 -1.0000 5416890 1594040038.60 151.5813 60.0003 32.0000 1.9589 1.9605 405.1974 405.6036 0.0628 -1.0000 -1.0000 5416952 1594040038.70 151.5858 60.0003 32.0000 1.9588 1.9604 405.3413 405.7466 0.0628 -1.0000 -1.0000 5417015 1594040038.80 151.5858 60.0003 32.0000 1.9589 1.9605 405.3386 405.7435 0.0625 -1.0000 -1.0000 5417077 1594040038.90 151.5858 60.0003 32.0000 1.9589 1.9605 405.2118 405.6172 0.0627 -1.0000 -1.0000 5417155 1594040039.00 151.5858 60.0003 32.0000 1.9592 1.9608 405.0520 405.4560 0.0626 -1.0000 -1.0000 5417218 1594040039.10 151.5858 60.0003 32.0000 1.9589 1.9605 405.0348 405.4389 0.0626 -1.0000 -1.0000 5417280 1594040039.20 151.5858 60.0003 32.0000 1.9590 1.9606 405.1191 405.5249 0.0628 -1.0000 -1.0000 5417358 1594040039.30 151.5858 60.0003 32.0000 1.9580 1.9597 405.2224 405.6281 0.0629 -1.0000 -1.0000 5417670 1594040039.40 151.5858 60.0003 32.0000 1.9586 1.9602 405.2975 405.7042 0.0630 -1.0000 -1.0000 5417748 1594040039.50 151.5858 60.0003 32.0000 1.9594 1.9610 405.1724 405.5779 0.0628 -1.0000 -1.0000 5417811 1594040039.60 151.5858 60.0003 32.0000 1.9589 1.9606 405.0761 405.4812 0.0627 -1.0000 -1.0000 5417874 1594040039.70 151.5858 60.0003 32.0000 1.9592 1.9609 405.2063 405.6119 0.0629 -1.0000 -1.0000 5417936 1594040039.80 151.5482 60.0003 32.0000 1.9591 1.9607 405.3643 405.7694 0.0627 -1.0000 -1.0000 5418014 1594040039.90 151.5647 60.0008 32.0000 1.9590 1.9606 405.3004 405.7056 0.0627 -1.0000 -1.0000 5418076 1594040040.00 151.5756 60.0010 32.0000 1.9593 1.9609 405.2316 405.6366 0.0627 -1.0000 -1.0000 5418139 1594040040.10 151.5756 60.0010 32.0000 1.9601 1.9617 405.0873 405.4927 0.0627 -1.0000 -1.0000 5418201 1594040040.20 151.5756 60.0010 32.0000 1.9596 1.9612 405.0226 405.4258 0.0625 -1.0000 -1.0000 5418264 1594040040.30 151.5756 60.0010 32.0000 1.9588 1.9604 405.1226 405.5275 0.0628 -1.0000 -1.0000 5418451 1594040040.40 151.5756 60.0010 32.0000 1.9583 1.9599 405.1520 405.5576 0.0628 -1.0000 -1.0000 5418530 1594040040.50 151.5880 60.0010 32.0000 1.9576 1.9593 405.3249 405.7302 0.0628 -1.0000 -1.0000 5418592 1594040040.60 151.5880 60.0010 32.0000 1.9597 1.9613 405.2422 405.6473 0.0627 -1.0000 -1.0000 5418654 1594040040.70 151.5880 60.0010 32.0000 1.9597 1.9613 405.0992 405.5038 0.0627 -1.0000 -1.0000 5418733 1594040040.80 151.5880 60.0010 32.0000 1.9593 1.9609 405.1405 405.5469 0.0629 -1.0000 -1.0000 5419467 1594040040.90 151.5880 60.0010 32.0000 1.9580 1.9596 405.2790 405.6852 0.0628 -1.0000 -1.0000 5419545 1594040041.00 151.5880 60.0010 32.0000 1.9585 1.9601 405.2457 405.6515 0.0628 -1.0000 -1.0000 5419592 1594040041.10 151.5880 60.0010 32.0000 1.9591 1.9607 405.2142 405.6194 0.0627 -1.0000 -1.0000 5419670 1594040041.20 151.5880 60.0010 32.0000 1.9592 1.9608 405.1336 405.5387 0.0627 -1.0000 -1.0000 5419732 1594040041.30 151.5880 60.0010 32.0000 1.9588 1.9605 405.0854 405.4908 0.0628 -1.0000 -1.0000 5419795 1594040041.40 151.5880 60.0010 32.0000 1.9589 1.9606 405.1630 405.5677 0.0627 -1.0000 -1.0000 5419857 1594040041.50 151.5880 60.0010 32.0000 1.9587 1.9603 405.1834 405.5889 0.0628 -1.0000 -1.0000 5419935 1594040041.60 151.5712 60.0010 32.0000 1.9589 1.9605 405.2503 405.6560 0.0628 -1.0000 -1.0000 5419998 1594040041.70 151.5712 60.0010 32.0000 1.9593 1.9609 405.2555 405.6613 0.0628 -1.0000 -1.0000 5420060 1594040041.80 151.5712 60.0010 32.0000 1.9597 1.9613 405.1298 405.5346 0.0626 -1.0000 -1.0000 5420170 1594040041.90 151.5712 60.0010 32.0000 1.9595 1.9611 405.0355 405.4402 0.0627 -1.0000 -1.0000 5420232 1594040042.00 151.5712 60.0010 32.0000 1.9588 1.9605 405.2511 405.6558 0.0626 -1.0000 -1.0000 5420295 1594040042.10 151.5469 60.0010 32.0000 1.9581 1.9597 405.2718 405.6764 0.0627 -1.0000 -1.0000 5420373 1594040042.20 151.5469 60.0010 32.0000 1.9587 1.9603 405.3171 405.7220 0.0627 -1.0000 -1.0000 5420435 1594040042.30 151.5469 60.0010 32.0000 1.9591 1.9607 405.1299 405.5359 0.0628 -1.0000 -1.0000 5420717 1594040042.40 151.5469 60.0010 32.0000 1.9597 1.9613 405.0539 405.4590 0.0628 -1.0000 -1.0000 5420779 1594040042.50 151.5469 60.0010 32.0000 1.9584 1.9600 405.1346 405.5394 0.0627 -1.0000 -1.0000 5420842 1594040042.60 151.5333 60.0010 32.0000 1.9587 1.9603 405.2203 405.6250 0.0627 -1.0000 -1.0000 5420920 1594040042.70 151.5069 60.0010 32.0000 1.9577 1.9593 405.3344 405.7395 0.0627 -1.0000 -1.0000 5420982 1594040042.80 151.5069 60.0010 32.0000 1.9583 1.9599 405.3078 405.7139 0.0629 -1.0000 -1.0000 5421717 1594040042.90 151.5069 60.0010 32.0000 1.9593 1.9610 405.1471 405.5525 0.0628 -1.0000 -1.0000 5421795 1594040043.00 151.5069 60.0010 32.0000 1.9596 1.9612 405.1013 405.5067 0.0628 -1.0000 -1.0000 5421857 1594040043.10 151.5069 60.0010 32.0000 1.9588 1.9604 405.2520 405.6570 0.0627 -1.0000 -1.0000 5421920 1594040043.20 151.5069 60.0010 32.0000 1.9580 1.9596 405.3540 405.7602 0.0628 -1.0000 -1.0000 5421998 1594040043.30 151.5069 60.0010 32.0000 1.9588 1.9604 405.2733 405.6783 0.0628 -1.0000 -1.0000 5422060 1594040043.40 151.5069 60.0010 32.0000 1.9597 1.9613 405.1869 405.5932 0.0629 -1.0000 -1.0000 5422122 1594040043.50 151.5069 60.0010 32.0000 1.9597 1.9613 405.1515 405.5574 0.0628 -1.0000 -1.0000 5422185 1594040043.60 151.5069 60.0010 32.0000 1.9589 1.9605 405.1345 405.5390 0.0627 -1.0000 -1.0000 5422263 1594040043.70 151.5069 60.0010 32.0000 1.9588 1.9604 405.3143 405.7198 0.0628 -1.0000 -1.0000 5422341 1594040043.80 151.5111 60.0010 32.0000 1.9591 1.9607 405.2944 405.7001 0.0628 -1.0000 -1.0000 5422404 1594040043.90 151.5311 60.0010 32.0000 1.9597 1.9613 405.1459 405.5509 0.0627 -1.0000 -1.0000 5422466 1594040044.00 151.5311 60.0010 32.0000 1.9596 1.9613 405.1226 405.5284 0.0629 -1.0000 -1.0000 5422529 1594040044.10 151.5311 60.0010 32.0000 1.9594 1.9611 405.1747 405.5791 0.0626 -1.0000 -1.0000 5422607 1594040044.20 151.5311 60.0010 32.0000 1.9590 1.9606 405.1874 405.5918 0.0627 -1.0000 -1.0000 5422669 1594040044.30 151.5311 60.0010 32.0000 1.9586 1.9602 405.3329 405.7382 0.0628 -1.0000 -1.0000 5422732 1594040044.40 151.4778 60.0010 32.0000 1.9595 1.9611 405.2226 405.6285 0.0628 -1.0000 -1.0000 5423419 1594040044.50 151.4778 60.0010 32.0000 1.9597 1.9614 405.2181 405.6237 0.0628 -1.0000 -1.0000 5423497 1594040044.60 151.4778 60.0010 32.0000 1.9595 1.9611 405.1233 405.5282 0.0627 -1.0000 -1.0000 5423575 1594040044.70 151.4778 60.0010 32.0000 1.9588 1.9604 405.1639 405.5695 0.0628 -1.0000 -1.0000 5423638 1594040044.80 151.4778 60.0010 32.0000 1.9581 1.9597 405.2247 405.6298 0.0627 -1.0000 -1.0000 5423700 1594040044.90 151.5048 60.0017 32.0000 1.9583 1.9599 405.4090 405.8141 0.0627 -1.0000 -1.0000 5423763 1594040045.00 151.5272 60.0022 32.0000 1.9589 1.9605 405.3113 405.7169 0.0628 -1.0000 -1.0000 5423825 1594040045.10 151.5272 60.0022 32.0000 1.9592 1.9608 405.1651 405.5705 0.0628 -1.0000 -1.0000 5423888 1594040045.20 151.5272 60.0022 32.0000 1.9591 1.9607 405.0914 405.4959 0.0626 -1.0000 -1.0000 5423966 1594040045.30 151.5272 60.0022 32.0000 1.9594 1.9610 405.1752 405.5800 0.0627 -1.0000 -1.0000 5424028 1594040045.40 151.5272 60.0022 32.0000 1.9591 1.9607 405.4263 405.8314 0.0627 -1.0000 -1.0000 5424091 1594040045.50 151.4924 60.0022 32.0000 1.9590 1.9606 405.3822 405.7879 0.0628 -1.0000 -1.0000 5424169 1594040045.60 151.4924 60.0022 32.0000 1.9582 1.9598 405.3071 405.7111 0.0626 -1.0000 -1.0000 5424231 1594040045.70 151.4924 60.0022 32.0000 1.9591 1.9607 405.2332 405.6386 0.0628 -1.0000 -1.0000 5424294 1594040045.80 151.4924 60.0022 32.0000 1.9596 1.9612 405.0897 405.4948 0.0627 -1.0000 -1.0000 5424356 1594040045.90 151.4924 60.0022 32.0000 1.9590 1.9606 405.1566 405.5618 0.0628 -1.0000 -1.0000 5424419 1594040046.00 151.4924 60.0022 32.0000 1.9584 1.9600 405.1688 405.5740 0.0627 -1.0000 -1.0000 5424481 1594040046.10 151.4776 60.0022 32.0000 1.9576 1.9592 405.2306 405.6360 0.0628 -1.0000 -1.0000 5424559 1594040046.20 151.4776 60.0022 32.0000 1.9578 1.9594 405.2272 405.6329 0.0628 -1.0000 -1.0000 5424622 1594040046.30 151.4776 60.0022 32.0000 1.9582 1.9598 405.2846 405.6900 0.0627 -1.0000 -1.0000 5424684 1594040046.40 151.4518 60.0022 32.0000 1.9594 1.9610 405.1201 405.5262 0.0629 -1.0000 -1.0000 5424762 1594040046.50 151.4518 60.0022 32.0000 1.9585 1.9601 405.2175 405.6232 0.0627 -1.0000 -1.0000 5424825 1594040046.60 151.4518 60.0022 32.0000 1.9577 1.9593 405.3121 405.7168 0.0626 -1.0000 -1.0000 5424888 1594040046.70 151.4518 60.0022 32.0000 1.9583 1.9599 405.2682 405.6732 0.0627 -1.0000 -1.0000 5424950 1594040046.80 151.4518 60.0022 32.0000 1.9587 1.9603 405.2650 405.6704 0.0628 -1.0000 -1.0000 5425013 1594040046.90 151.4518 60.0022 32.0000 1.9598 1.9614 405.0592 405.4643 0.0627 -1.0000 -1.0000 5425091 1594040047.00 151.4518 60.0022 32.0000 1.9589 1.9605 405.0244 405.4292 0.0627 -1.0000 -1.0000 5425216 1594040047.10 151.4518 60.0022 32.0000 1.9582 1.9598 405.1225 405.5280 0.0628 -1.0000 -1.0000 5425278 1594040047.20 151.4295 60.0022 32.0000 1.9582 1.9598 405.2527 405.6579 0.0627 -1.0000 -1.0000 5425356 1594040047.30 151.4244 60.0022 32.0000 1.9580 1.9596 405.3411 405.7464 0.0627 -1.0000 -1.0000 5425419 1594040047.40 151.4244 60.0022 32.0000 1.9586 1.9602 405.1820 405.5893 0.0630 -1.0000 -1.0000 5425481 1594040047.50 151.4244 60.0022 32.0000 1.9590 1.9607 405.1163 405.5216 0.0628 -1.0000 -1.0000 5426184 1594040047.60 151.4244 60.0022 32.0000 1.9590 1.9606 405.1767 405.5818 0.0627 -1.0000 -1.0000 5426246 1594040047.70 151.4244 60.0022 32.0000 1.9584 1.9600 405.3027 405.7079 0.0628 -1.0000 -1.0000 5426325 1594040047.80 151.4244 60.0022 32.0000 1.9584 1.9600 405.2007 405.6057 0.0627 -1.0000 -1.0000 5426387 1594040047.90 151.4244 60.0022 32.0000 1.9590 1.9606 405.1997 405.6051 0.0628 -1.0000 -1.0000 5426450 1594040048.00 151.4244 60.0022 32.0000 1.9590 1.9607 405.1206 405.5256 0.0627 -1.0000 -1.0000 5426512 1594040048.10 151.4244 60.0022 32.0000 1.9590 1.9606 405.1285 405.5332 0.0627 -1.0000 -1.0000 5426590 1594040048.20 151.4244 60.0022 32.0000 1.9590 1.9606 405.1471 405.5521 0.0627 -1.0000 -1.0000 5426653 1594040048.30 151.4244 60.0022 32.0000 1.9583 1.9599 405.2261 405.6309 0.0627 -1.0000 -1.0000 5426715 1594040048.40 151.4401 60.0022 32.0000 1.9585 1.9602 405.2715 405.6774 0.0628 -1.0000 -1.0000 5426793 1594040048.50 151.4401 60.0022 32.0000 1.9595 1.9611 405.2387 405.6441 0.0628 -1.0000 -1.0000 5426934 1594040048.60 151.4401 60.0022 32.0000 1.9596 1.9612 405.1591 405.5633 0.0626 -1.0000 -1.0000 5427012 1594040048.70 151.4401 60.0022 32.0000 1.9593 1.9609 405.1098 405.5151 0.0628 -1.0000 -1.0000 5427075 1594040048.80 151.4401 60.0022 32.0000 1.9583 1.9599 405.3272 405.7326 0.0627 -1.0000 -1.0000 5427137 1594040048.90 151.4753 60.0022 32.0000 1.9583 1.9599 405.2498 405.6555 0.0628 -1.0000 -1.0000 5427200 1594040049.00 151.4753 60.0022 32.0000 1.9595 1.9611 405.2716 405.6761 0.0626 -1.0000 -1.0000 5427684 1594040049.10 151.4753 60.0022 32.0000 1.9594 1.9610 405.0818 405.4866 0.0627 -1.0000 -1.0000 5427746 1594040049.20 151.4753 60.0022 32.0000 1.9597 1.9614 405.0796 405.4845 0.0627 -1.0000 -1.0000 5427824 1594040049.30 151.4753 60.0022 32.0000 1.9592 1.9608 405.1290 405.5348 0.0628 -1.0000 -1.0000 5427887 1594040049.40 151.4753 60.0022 32.0000 1.9589 1.9605 405.2294 405.6345 0.0627 -1.0000 -1.0000 5427949 1594040049.50 151.4391 60.0022 32.0000 1.9592 1.9608 405.3299 405.7361 0.0629 -1.0000 -1.0000 5428199 1594040049.60 151.4391 60.0022 32.0000 1.9591 1.9607 405.2585 405.6648 0.0629 -1.0000 -1.0000 5428262 1594040049.70 151.4391 60.0022 32.0000 1.9594 1.9611 405.1354 405.5407 0.0627 -1.0000 -1.0000 5428324 1594040049.80 151.4391 60.0022 32.0000 1.9594 1.9610 405.0709 405.4760 0.0628 -1.0000 -1.0000 5428387 1594040049.90 151.4391 60.0022 32.0000 1.9590 1.9607 405.2951 405.7006 0.0627 -1.0000 -1.0000 5428449 1594040050.00 151.4335 60.0023 32.0000 1.9576 1.9592 405.2991 405.7038 0.0627 -1.0000 -1.0000 5428512 1594040050.10 151.4335 60.0023 32.0000 1.9586 1.9602 405.2679 405.6732 0.0627 -1.0000 -1.0000 5428590 1594040050.20 151.4335 60.0023 32.0000 1.9596 1.9612 405.1482 405.5530 0.0627 -1.0000 -1.0000 5428652 1594040050.30 151.4335 60.0023 32.0000 1.9591 1.9607 405.0538 405.4586 0.0627 -1.0000 -1.0000 5428715 1594040050.40 151.4335 60.0023 32.0000 1.9595 1.9611 404.9939 405.3983 0.0627 -1.0000 -1.0000 5428793 1594040050.50 151.4335 60.0023 32.0000 1.9586 1.9602 405.0564 405.4625 0.0629 -1.0000 -1.0000 5428855 1594040050.60 151.4335 60.0023 32.0000 1.9591 1.9608 405.1325 405.5377 0.0627 -1.0000 -1.0000 5428918 1594040050.70 151.4619 60.0023 32.0000 1.9582 1.9598 405.1931 405.5989 0.0628 -1.0000 -1.0000 5428980 1594040050.80 151.4619 60.0023 32.0000 1.9577 1.9594 405.2885 405.6936 0.0627 -1.0000 -1.0000 5429043 1594040050.90 151.4619 60.0023 32.0000 1.9587 1.9603 405.3491 405.7536 0.0626 -1.0000 -1.0000 5429121 1594040051.00 151.4619 60.0023 32.0000 1.9595 1.9611 405.0845 405.4890 0.0627 -1.0000 -1.0000 5429183 1594040051.10 151.4619 60.0023 32.0000 1.9597 1.9613 405.0623 405.4673 0.0627 -1.0000 -1.0000 5429418 1594040051.20 151.4291 60.0023 32.0000 1.9588 1.9604 405.1561 405.5608 0.0627 -1.0000 -1.0000 5429496 1594040051.30 151.4244 60.0023 32.0000 1.9587 1.9603 405.2845 405.6897 0.0628 -1.0000 -1.0000 5429558 1594040051.40 151.4244 60.0023 32.0000 1.9589 1.9605 405.2901 405.6968 0.0630 -1.0000 -1.0000 5429621 1594040051.50 151.4244 60.0023 32.0000 1.9586 1.9602 405.1637 405.5688 0.0626 -1.0000 -1.0000 5429683 1594040051.60 151.4244 60.0023 32.0000 1.9595 1.9611 405.1888 405.5952 0.0628 -1.0000 -1.0000 5429918 1594040051.70 151.4244 60.0023 32.0000 1.9592 1.9608 405.0532 405.4581 0.0627 -1.0000 -1.0000 5429980 1594040051.80 151.4244 60.0023 32.0000 1.9587 1.9603 405.0990 405.5042 0.0627 -1.0000 -1.0000 5430058 1594040051.90 151.4244 60.0023 32.0000 1.9592 1.9608 405.2057 405.6097 0.0626 -1.0000 -1.0000 5430121 1594040052.00 151.4244 60.0023 32.0000 1.9585 1.9601 405.2161 405.6218 0.0629 -1.0000 -1.0000 5430183 1594040052.10 151.4244 60.0023 32.0000 1.9592 1.9608 405.0862 405.4917 0.0627 -1.0000 -1.0000 5430433 1594040052.20 151.4244 60.0023 32.0000 1.9601 1.9617 405.0431 405.4487 0.0628 -1.0000 -1.0000 5430496 1594040052.30 151.4244 60.0023 32.0000 1.9588 1.9605 405.1182 405.5229 0.0627 -1.0000 -1.0000 5430558 1594040052.40 151.4327 60.0023 32.0000 1.9592 1.9608 405.2629 405.6678 0.0627 -1.0000 -1.0000 5430621 1594040052.50 151.4609 60.0023 32.0000 1.9590 1.9606 405.2315 405.6364 0.0627 -1.0000 -1.0000 5430683 1594040052.60 151.4420 60.0023 32.0000 1.9593 1.9609 405.2181 405.6237 0.0628 -1.0000 -1.0000 5430933 1594040052.70 151.4137 60.0023 32.0000 1.9587 1.9603 405.1051 405.5110 0.0629 -1.0000 -1.0000 5430996 1594040052.80 151.4137 60.0023 32.0000 1.9593 1.9609 404.9557 405.3615 0.0628 -1.0000 -1.0000 5431058 1594040052.90 151.4137 60.0023 32.0000 1.9592 1.9608 405.0348 405.4397 0.0627 -1.0000 -1.0000 5431136 1594040053.00 151.4079 60.0023 32.0000 1.9586 1.9603 405.0801 405.4854 0.0628 -1.0000 -1.0000 5431199 1594040053.10 151.4079 60.0023 32.0000 1.9590 1.9606 405.2566 405.6617 0.0626 -1.0000 -1.0000 5431433 1594040053.20 151.4079 60.0023 32.0000 1.9586 1.9602 405.1991 405.6032 0.0627 -1.0000 -1.0000 5431511 1594040053.30 151.4079 60.0023 32.0000 1.9590 1.9606 405.0403 405.4456 0.0628 -1.0000 -1.0000 5431574 1594040053.40 151.4079 60.0023 32.0000 1.9595 1.9611 405.0573 405.4615 0.0627 -1.0000 -1.0000 5431636 1594040053.50 151.4336 60.0023 32.0000 1.9591 1.9607 405.0813 405.4868 0.0629 -1.0000 -1.0000 5431714 1594040053.60 151.4393 60.0023 32.0000 1.9589 1.9605 405.2290 405.6346 0.0628 -1.0000 -1.0000 5432198 1594040053.70 151.4393 60.0023 32.0000 1.9590 1.9606 405.3039 405.7086 0.0626 -1.0000 -1.0000 5432261 1594040053.80 151.4393 60.0023 32.0000 1.9594 1.9610 405.3013 405.7059 0.0627 -1.0000 -1.0000 5432323 1594040053.90 151.4393 60.0023 32.0000 1.9587 1.9603 405.2596 405.6655 0.0628 -1.0000 -1.0000 5432386 1594040054.00 151.4393 60.0023 32.0000 1.9593 1.9609 405.1401 405.5452 0.0628 -1.0000 -1.0000 5432448 1594040054.10 151.4393 60.0023 32.0000 1.9591 1.9607 405.0714 405.4771 0.0628 -1.0000 -1.0000 5432948 1594040054.20 151.4393 60.0023 32.0000 1.9590 1.9606 405.1753 405.5800 0.0627 -1.0000 -1.0000 5433011 1594040054.30 151.4393 60.0023 32.0000 1.9586 1.9602 405.1155 405.5203 0.0627 -1.0000 -1.0000 5433089 1594040054.40 151.4393 60.0023 32.0000 1.9592 1.9608 405.1634 405.5692 0.0629 -1.0000 -1.0000 5433151 1594040054.50 151.4393 60.0023 32.0000 1.9594 1.9610 405.0402 405.4460 0.0628 -1.0000 -1.0000 5433214 1594040054.60 151.4393 60.0023 32.0000 1.9596 1.9612 405.0303 405.4358 0.0628 -1.0000 -1.0000 5433292 1594040054.70 151.4225 60.0023 32.0000 1.9588 1.9605 405.1511 405.5568 0.0627 -1.0000 -1.0000 5433354 1594040054.80 151.4225 60.0023 32.0000 1.9587 1.9603 405.2218 405.6265 0.0627 -1.0000 -1.0000 5433417 1594040054.90 151.4225 60.0023 32.0000 1.9587 1.9604 405.2764 405.6821 0.0628 -1.0000 -1.0000 5433495 1594040055.00 151.4225 60.0023 32.0000 1.9593 1.9609 405.1815 405.5870 0.0628 -1.0000 -1.0000 5433557 1594040055.10 151.4225 60.0023 32.0000 1.9604 1.9620 405.0996 405.5046 0.0627 -1.0000 -1.0000 5433620 1594040055.20 151.4876 60.0021 32.0000 1.9585 1.9601 405.1523 405.5574 0.0627 -1.0000 -1.0000 5433682 1594040055.30 151.4927 60.0021 32.0000 1.9577 1.9593 405.2165 405.6215 0.0627 -1.0000 -1.0000 5433745 1594040055.40 151.4901 60.0021 32.0000 1.9582 1.9598 405.2616 405.6672 0.0628 -1.0000 -1.0000 5433807 1594040055.50 151.4901 60.0021 32.0000 1.9591 1.9607 405.1014 405.5067 0.0628 -1.0000 -1.0000 5433885 1594040055.60 151.4901 60.0021 32.0000 1.9601 1.9617 405.0479 405.4534 0.0628 -1.0000 -1.0000 5433948 1594040055.70 151.4901 60.0021 32.0000 1.9592 1.9609 405.0259 405.4305 0.0626 -1.0000 -1.0000 5434182 1594040055.80 151.4393 60.0021 32.0000 1.9589 1.9605 405.1530 405.5585 0.0628 -1.0000 -1.0000 5434245 1594040055.90 151.4393 60.0021 32.0000 1.9578 1.9594 405.2949 405.7004 0.0628 -1.0000 -1.0000 5434307 1594040056.00 151.4393 60.0021 32.0000 1.9584 1.9600 405.2083 405.6132 0.0627 -1.0000 -1.0000 5434370 1594040056.10 151.4393 60.0021 32.0000 1.9582 1.9598 405.1272 405.5323 0.0627 -1.0000 -1.0000 5434448 1594040056.20 151.4393 60.0021 32.0000 1.9592 1.9608 405.0285 405.4341 0.0628 -1.0000 -1.0000 5434682 1594040056.30 151.4512 60.0021 32.0000 1.9581 1.9597 405.0216 405.4270 0.0628 -1.0000 -1.0000 5434745 1594040056.40 151.4512 60.0021 32.0000 1.9581 1.9598 405.1434 405.5495 0.0629 -1.0000 -1.0000 5434807 1594040056.50 151.4512 60.0021 32.0000 1.9581 1.9597 405.2971 405.7021 0.0627 -1.0000 -1.0000 5434869 1594040056.60 151.4512 60.0021 32.0000 1.9583 1.9599 405.2595 405.6647 0.0627 -1.0000 -1.0000 5434948 1594040056.70 151.4512 60.0021 32.0000 1.9589 1.9606 405.0766 405.4814 0.0627 -1.0000 -1.0000 5435010 1594040056.80 151.4584 60.0021 32.0000 1.9589 1.9605 404.9752 405.3805 0.0628 -1.0000 -1.0000 5435073 1594040056.90 151.5008 60.0021 32.0000 1.9588 1.9604 405.0802 405.4850 0.0627 -1.0000 -1.0000 5435151 1594040057.00 151.5008 60.0021 32.0000 1.9585 1.9601 405.2043 405.6096 0.0628 -1.0000 -1.0000 5435213 1594040057.10 151.5008 60.0021 32.0000 1.9585 1.9601 405.2880 405.6932 0.0627 -1.0000 -1.0000 5435276 1594040057.20 151.5008 60.0021 32.0000 1.9582 1.9598 405.1892 405.5945 0.0628 -1.0000 -1.0000 5436228 1594040057.30 151.5008 60.0021 32.0000 1.9588 1.9604 405.0026 405.4076 0.0627 -1.0000 -1.0000 5436291 1594040057.40 151.5008 60.0021 32.0000 1.9588 1.9604 405.0154 405.4205 0.0627 -1.0000 -1.0000 5436353 1594040057.50 151.5008 60.0021 32.0000 1.9585 1.9601 405.1048 405.5099 0.0628 -1.0000 -1.0000 5436432 1594040057.60 151.5008 60.0021 32.0000 1.9586 1.9602 405.2119 405.6177 0.0628 -1.0000 -1.0000 5436494 1594040057.70 151.5008 60.0021 32.0000 1.9582 1.9598 405.2563 405.6612 0.0627 -1.0000 -1.0000 5436557 1594040057.80 151.5008 60.0021 32.0000 1.9588 1.9604 405.1264 405.5318 0.0628 -1.0000 -1.0000 5436635 1594040057.90 151.5008 60.0021 32.0000 1.9592 1.9608 405.0229 405.4279 0.0627 -1.0000 -1.0000 5436697 1594040058.00 151.4591 60.0021 32.0000 1.9593 1.9610 404.9924 405.3992 0.0630 -1.0000 -1.0000 5436760 1594040058.10 151.4591 60.0021 32.0000 1.9590 1.9606 405.0943 405.5002 0.0629 -1.0000 -1.0000 5436838 1594040058.20 151.4591 60.0021 32.0000 1.9577 1.9593 405.2550 405.6603 0.0627 -1.0000 -1.0000 5436900 1594040058.30 151.4591 60.0021 32.0000 1.9577 1.9593 405.2052 405.6106 0.0628 -1.0000 -1.0000 5436963 1594040058.40 151.4591 60.0021 32.0000 1.9581 1.9598 405.1970 405.6018 0.0627 -1.0000 -1.0000 5437025 1594040058.50 151.4340 60.0021 32.0000 1.9591 1.9608 404.9811 405.3860 0.0627 -1.0000 -1.0000 5437088 1594040058.60 151.4340 60.0021 32.0000 1.9597 1.9613 405.0138 405.4188 0.0627 -1.0000 -1.0000 5437166 1594040058.70 151.4340 60.0021 32.0000 1.9592 1.9608 405.0885 405.4926 0.0625 -1.0000 -1.0000 5437228 1594040058.80 151.4340 60.0021 32.0000 1.9580 1.9597 405.1321 405.5374 0.0628 -1.0000 -1.0000 5437291 1594040058.90 151.4340 60.0021 32.0000 1.9587 1.9603 405.0736 405.4792 0.0627 -1.0000 -1.0000 5437353 1594040059.00 151.4663 60.0021 32.0000 1.9594 1.9610 405.1137 405.5182 0.0627 -1.0000 -1.0000 5437416 1594040059.10 151.4750 60.0021 32.0000 1.9595 1.9611 405.0274 405.4321 0.0626 -1.0000 -1.0000 5437478 1594040059.20 151.4750 60.0021 32.0000 1.9589 1.9605 405.0652 405.4707 0.0628 -1.0000 -1.0000 5437556 1594040059.30 151.4750 60.0021 32.0000 1.9581 1.9597 405.1335 405.5383 0.0627 -1.0000 -1.0000 5437681 1594040059.40 151.4750 60.0021 32.0000 1.9585 1.9601 405.1990 405.6043 0.0628 -1.0000 -1.0000 5437744 1594040059.50 151.4746 60.0021 32.0000 1.9582 1.9598 405.2719 405.6784 0.0629 -1.0000 -1.0000 5437822 1594040059.60 151.4646 60.0018 32.0000 1.9589 1.9605 405.2001 405.6055 0.0628 -1.0000 -1.0000 5437885 1594040059.70 151.4646 60.0018 32.0000 1.9600 1.9616 405.0603 405.4645 0.0625 -1.0000 -1.0000 5437947 1594040059.80 151.4646 60.0018 32.0000 1.9599 1.9615 405.0541 405.4597 0.0628 -1.0000 -1.0000 5438213 1594040059.90 151.4646 60.0018 32.0000 1.9595 1.9611 405.0768 405.4809 0.0625 -1.0000 -1.0000 5438275 1594040060.00 151.4646 60.0018 32.0000 1.9588 1.9605 405.2608 405.6656 0.0628 -1.0000 -1.0000 5438338 1594040060.10 151.4646 60.0018 32.0000 1.9587 1.9603 405.2864 405.6934 0.0630 -1.0000 -1.0000 5438416 1594040060.20 151.4646 60.0018 32.0000 1.9585 1.9601 405.1507 405.5565 0.0628 -1.0000 -1.0000 5438478 1594040060.30 151.4646 60.0018 32.0000 1.9594 1.9610 405.0825 405.4874 0.0627 -1.0000 -1.0000 5438713 1594040060.40 151.4646 60.0018 32.0000 1.9591 1.9607 405.0554 405.4605 0.0627 -1.0000 -1.0000 5438775 1594040060.50 151.4646 60.0018 32.0000 1.9594 1.9610 405.1196 405.5238 0.0626 -1.0000 -1.0000 5438837 1594040060.60 151.4646 60.0018 32.0000 1.9595 1.9611 405.2325 405.6383 0.0628 -1.0000 -1.0000 5438915 1594040060.70 151.5307 60.0018 32.0000 1.9584 1.9600 405.2456 405.6506 0.0627 -1.0000 -1.0000 5438978 1594040060.80 151.5455 60.0018 32.0000 1.9588 1.9604 405.2135 405.6187 0.0627 -1.0000 -1.0000 5439306 1594040060.90 151.5455 60.0018 32.0000 1.9594 1.9610 405.1071 405.5122 0.0627 -1.0000 -1.0000 5439384 1594040061.00 151.5455 60.0018 32.0000 1.9596 1.9612 405.0744 405.4799 0.0628 -1.0000 -1.0000 5439446 1594040061.10 151.5455 60.0018 32.0000 1.9596 1.9613 405.1943 405.5997 0.0627 -1.0000 -1.0000 5439509 1594040061.20 151.5455 60.0018 32.0000 1.9592 1.9608 405.3603 405.7651 0.0627 -1.0000 -1.0000 5439572 1594040061.30 151.5482 60.0018 32.0000 1.9585 1.9601 405.5140 405.9189 0.0627 -1.0000 -1.0000 5439634 1594040061.40 151.5500 60.0018 32.0000 1.9589 1.9605 405.1968 405.6018 0.0627 -1.0000 -1.0000 5439712 1594040061.50 151.5500 60.0018 32.0000 1.9600 1.9616 405.0153 405.4198 0.0627 -1.0000 -1.0000 5439774 1594040061.60 151.5500 60.0018 32.0000 1.9594 1.9610 405.0212 405.4266 0.0627 -1.0000 -1.0000 5439837 1594040061.70 151.5500 60.0018 32.0000 1.9595 1.9611 405.1120 405.5162 0.0626 -1.0000 -1.0000 5439899 1594040061.80 151.5500 60.0018 32.0000 1.9591 1.9608 405.1437 405.5481 0.0627 -1.0000 -1.0000 5439978 1594040061.90 151.6013 60.0018 32.0000 1.9590 1.9606 405.2893 405.6948 0.0628 -1.0000 -1.0000 5440181 1594040062.00 151.6013 60.0018 32.0000 1.9584 1.9600 405.2418 405.6473 0.0628 -1.0000 -1.0000 5440243 1594040062.10 151.6013 60.0018 32.0000 1.9595 1.9611 405.2693 405.6749 0.0628 -1.0000 -1.0000 5440306 1594040062.20 151.6013 60.0018 32.0000 1.9595 1.9611 405.1269 405.5328 0.0629 -1.0000 -1.0000 5440368 1594040062.30 151.6013 60.0018 32.0000 1.9595 1.9611 405.0258 405.4310 0.0627 -1.0000 -1.0000 5440431 1594040062.40 151.6013 60.0018 32.0000 1.9587 1.9603 405.1014 405.5062 0.0627 -1.0000 -1.0000 5440681 1594040062.50 151.6013 60.0018 32.0000 1.9585 1.9601 405.2064 405.6113 0.0627 -1.0000 -1.0000 5440743 1594040062.60 151.6013 60.0018 32.0000 1.9591 1.9607 405.2243 405.6299 0.0628 -1.0000 -1.0000 5440821 1594040062.70 151.6013 60.0018 32.0000 1.9586 1.9602 405.1985 405.6039 0.0628 -1.0000 -1.0000 5440884 1594040062.80 151.5794 60.0018 32.0000 1.9595 1.9611 405.0756 405.4810 0.0627 -1.0000 -1.0000 5440946 1594040062.90 151.5794 60.0018 32.0000 1.9589 1.9605 405.0522 405.4579 0.0629 -1.0000 -1.0000 5441430 1594040063.00 151.5794 60.0018 32.0000 1.9587 1.9603 405.1126 405.5174 0.0627 -1.0000 -1.0000 5441493 1594040063.10 151.5794 60.0018 32.0000 1.9584 1.9600 405.2402 405.6453 0.0627 -1.0000 -1.0000 5441555 1594040063.20 151.5794 60.0018 32.0000 1.9593 1.9609 405.1976 405.6029 0.0627 -1.0000 -1.0000 5441634 1594040063.30 151.5794 60.0018 32.0000 1.9596 1.9612 405.0849 405.4901 0.0627 -1.0000 -1.0000 5441696 1594040063.40 151.5794 60.0018 32.0000 1.9597 1.9613 405.0511 405.4555 0.0627 -1.0000 -1.0000 5441930 1594040063.50 151.5318 60.0018 32.0000 1.9590 1.9606 405.0652 405.4702 0.0627 -1.0000 -1.0000 5441993 1594040063.60 151.5318 60.0018 32.0000 1.9583 1.9599 405.2198 405.6236 0.0625 -1.0000 -1.0000 5442055 1594040063.70 151.5318 60.0018 32.0000 1.9589 1.9605 405.2073 405.6132 0.0628 -1.0000 -1.0000 5442118 1594040063.80 151.5318 60.0018 32.0000 1.9591 1.9607 405.0573 405.4618 0.0627 -1.0000 -1.0000 5442196 1594040063.90 151.5159 60.0018 32.0000 1.9590 1.9606 405.0310 405.4363 0.0628 -1.0000 -1.0000 5442524 1594040064.00 151.5406 60.0018 32.0000 1.9589 1.9605 404.9770 405.3820 0.0627 -1.0000 -1.0000 5442587 1594040064.10 151.5406 60.0018 32.0000 1.9591 1.9607 405.0768 405.4813 0.0626 -1.0000 -1.0000 5442664 1594040064.20 151.5406 60.0018 32.0000 1.9591 1.9607 405.0823 405.4870 0.0627 -1.0000 -1.0000 5442727 1594040064.30 151.4947 60.0018 32.0000 1.9585 1.9601 405.1898 405.5947 0.0627 -1.0000 -1.0000 5442790 1594040064.40 151.5287 60.0018 32.0000 1.9584 1.9600 405.2387 405.6441 0.0628 -1.0000 -1.0000 5442852 1594040064.50 151.5287 60.0018 32.0000 1.9589 1.9605 405.0175 405.4230 0.0628 -1.0000 -1.0000 5442946 1594040064.60 151.5226 60.0013 32.0000 1.9595 1.9611 405.0274 405.4335 0.0629 -1.0000 -1.0000 5443024 1594040064.70 151.5226 60.0013 32.0000 1.9594 1.9610 405.0694 405.4756 0.0629 -1.0000 -1.0000 5443087 1594040064.80 151.5226 60.0013 32.0000 1.9586 1.9602 405.1905 405.5965 0.0628 -1.0000 -1.0000 5443149 1594040064.90 151.5226 60.0013 32.0000 1.9582 1.9598 405.3124 405.7173 0.0627 -1.0000 -1.0000 5443227 1594040065.00 151.5226 60.0013 32.0000 1.9586 1.9602 405.2699 405.6753 0.0628 -1.0000 -1.0000 5443290 1594040065.10 151.5901 60.0013 32.0000 1.9589 1.9606 405.1553 405.5601 0.0627 -1.0000 -1.0000 5443352 1594040065.20 151.6002 60.0013 32.0000 1.9596 1.9612 405.0109 405.4165 0.0628 -1.0000 -1.0000 5443415 1594040065.30 151.6002 60.0013 32.0000 1.9591 1.9607 405.0932 405.4972 0.0625 -1.0000 -1.0000 5443477 1594040065.40 151.6002 60.0013 32.0000 1.9587 1.9603 405.1781 405.5844 0.0629 -1.0000 -1.0000 5443540 1594040065.50 151.6002 60.0013 32.0000 1.9584 1.9600 405.3088 405.7141 0.0627 -1.0000 -1.0000 5443618 1594040065.60 151.6002 60.0013 32.0000 1.9587 1.9603 405.2330 405.6374 0.0626 -1.0000 -1.0000 5443680 1594040065.70 151.5756 60.0013 32.0000 1.9592 1.9608 405.1127 405.5174 0.0627 -1.0000 -1.0000 5443743 1594040065.80 151.5756 60.0013 32.0000 1.9598 1.9614 404.9920 405.3974 0.0628 -1.0000 -1.0000 5443821 1594040065.90 151.5756 60.0013 32.0000 1.9592 1.9608 405.0783 405.4833 0.0627 -1.0000 -1.0000 5443883 1594040066.00 151.5756 60.0013 32.0000 1.9588 1.9604 405.2463 405.6511 0.0627 -1.0000 -1.0000 5444211 1594040066.10 151.5756 60.0013 32.0000 1.9583 1.9599 405.1814 405.5867 0.0628 -1.0000 -1.0000 5444289 1594040066.20 151.5756 60.0013 32.0000 1.9587 1.9603 405.0520 405.4571 0.0627 -1.0000 -1.0000 5444352 1594040066.30 151.5756 60.0013 32.0000 1.9600 1.9616 405.0613 405.4659 0.0627 -1.0000 -1.0000 5444414 1594040066.40 151.5756 60.0013 32.0000 1.9594 1.9610 405.1002 405.5051 0.0627 -1.0000 -1.0000 5444477 1594040066.50 151.5756 60.0013 32.0000 1.9584 1.9600 405.2159 405.6209 0.0627 -1.0000 -1.0000 5444711 1594040066.60 151.5506 60.0013 32.0000 1.9582 1.9598 405.1084 405.5121 0.0625 -1.0000 -1.0000 5444789 1594040066.70 151.5392 60.0013 32.0000 1.9574 1.9591 405.2525 405.6569 0.0627 -1.0000 -1.0000 5444851 1594040066.80 151.5392 60.0013 32.0000 1.9594 1.9610 405.0558 405.4610 0.0628 -1.0000 -1.0000 5444914 1594040066.90 151.5392 60.0013 32.0000 1.9590 1.9607 405.0287 405.4337 0.0627 -1.0000 -1.0000 5444992 1594040067.00 151.5392 60.0013 32.0000 1.9583 1.9599 405.0403 405.4453 0.0627 -1.0000 -1.0000 5445226 1594040067.10 151.5392 60.0013 32.0000 1.9581 1.9597 405.2360 405.6412 0.0628 -1.0000 -1.0000 5445289 1594040067.20 151.5033 60.0013 32.0000 1.9583 1.9599 405.2664 405.6725 0.0629 -1.0000 -1.0000 5445367 1594040067.30 151.5033 60.0013 32.0000 1.9583 1.9599 405.1435 405.5481 0.0627 -1.0000 -1.0000 5445429 1594040067.40 151.5033 60.0013 32.0000 1.9585 1.9601 405.1832 405.5878 0.0626 -1.0000 -1.0000 5445492 1594040067.50 151.5033 60.0013 32.0000 1.9591 1.9608 405.1158 405.5203 0.0627 -1.0000 -1.0000 5445570 1594040067.60 151.5043 60.0013 32.0000 1.9583 1.9599 405.0044 405.4093 0.0627 -1.0000 -1.0000 5445929 1594040067.70 151.5067 60.0013 32.0000 1.9585 1.9601 405.0676 405.4725 0.0627 -1.0000 -1.0000 5445992 1594040067.80 151.5082 60.0013 32.0000 1.9584 1.9600 405.1912 405.5961 0.0627 -1.0000 -1.0000 5446070 1594040067.90 151.5413 60.0013 32.0000 1.9582 1.9598 405.2090 405.6142 0.0627 -1.0000 -1.0000 5446133 1594040068.00 151.5413 60.0013 32.0000 1.9587 1.9603 405.0825 405.4869 0.0627 -1.0000 -1.0000 5446195 1594040068.10 151.5413 60.0013 32.0000 1.9590 1.9607 404.9800 405.3861 0.0629 -1.0000 -1.0000 5446257 1594040068.20 151.5413 60.0013 32.0000 1.9586 1.9603 405.0870 405.4916 0.0627 -1.0000 -1.0000 5446320 1594040068.30 151.5413 60.0013 32.0000 1.9587 1.9603 405.2244 405.6298 0.0628 -1.0000 -1.0000 5446383 1594040068.40 151.5741 60.0013 32.0000 1.9588 1.9604 405.3653 405.7702 0.0627 -1.0000 -1.0000 5446460 1594040068.50 151.5741 60.0013 32.0000 1.9584 1.9600 405.2759 405.6813 0.0628 -1.0000 -1.0000 5446523 1594040068.60 151.5741 60.0013 32.0000 1.9591 1.9607 405.2007 405.6055 0.0627 -1.0000 -1.0000 5446960 1594040068.70 151.5741 60.0013 32.0000 1.9591 1.9607 405.1204 405.5255 0.0627 -1.0000 -1.0000 5447023 1594040068.80 151.5741 60.0013 32.0000 1.9587 1.9603 404.9906 405.3954 0.0627 -1.0000 -1.0000 5447086 1594040068.90 151.5741 60.0013 32.0000 1.9587 1.9603 405.0171 405.4216 0.0626 -1.0000 -1.0000 5447163 1594040069.00 151.5706 60.0013 32.0000 1.9580 1.9596 405.2210 405.6252 0.0626 -1.0000 -1.0000 5447226 1594040069.10 151.5706 60.0013 32.0000 1.9578 1.9594 405.2652 405.6698 0.0627 -1.0000 -1.0000 5447445 1594040069.20 151.5706 60.0013 32.0000 1.9578 1.9594 405.2366 405.6418 0.0627 -1.0000 -1.0000 5447523 1594040069.30 151.5706 60.0013 32.0000 1.9585 1.9601 405.1970 405.6023 0.0628 -1.0000 -1.0000 5447585 1594040069.40 151.5706 60.0013 32.0000 1.9592 1.9609 405.1201 405.5251 0.0626 -1.0000 -1.0000 5447648 1594040069.50 151.5706 60.0013 32.0000 1.9589 1.9605 405.0745 405.4786 0.0626 -1.0000 -1.0000 5447726 1594040069.60 151.5681 60.0013 32.0000 1.9595 1.9611 405.0759 405.4810 0.0627 -1.0000 -1.0000 5447944 1594040069.70 151.5446 60.0013 32.0000 1.9584 1.9600 405.1957 405.6007 0.0627 -1.0000 -1.0000 5448007 1594040069.80 151.5446 60.0013 32.0000 1.9584 1.9600 405.2960 405.7014 0.0627 -1.0000 -1.0000 5448085 1594040069.90 151.5446 60.0013 32.0000 1.9592 1.9608 405.3050 405.7097 0.0627 -1.0000 -1.0000 5448148 1594040070.00 151.5446 60.0013 32.0000 1.9586 1.9603 405.1901 405.5951 0.0627 -1.0000 -1.0000 5448210 1594040070.10 151.5446 60.0013 32.0000 1.9594 1.9610 405.1518 405.5572 0.0628 -1.0000 -1.0000 5448944 1594040070.20 151.5755 60.0001 32.0000 1.9585 1.9601 405.1432 405.5480 0.0626 -1.0000 -1.0000 5449007 1594040070.30 151.5755 60.0001 32.0000 1.9586 1.9602 405.2204 405.6243 0.0625 -1.0000 -1.0000 5449069 1594040070.40 151.5755 60.0001 32.0000 1.9586 1.9602 405.3397 405.7451 0.0627 -1.0000 -1.0000 5449132 1594040070.50 151.5755 60.0001 32.0000 1.9594 1.9610 405.1600 405.5639 0.0625 -1.0000 -1.0000 5449335 1594040070.60 151.5755 60.0001 32.0000 1.9587 1.9603 405.1175 405.5216 0.0626 -1.0000 -1.0000 5449476 1594040070.70 151.5324 60.0001 32.0000 1.9590 1.9606 405.0738 405.4785 0.0627 -1.0000 -1.0000 5449538 1594040070.80 151.5324 60.0001 32.0000 1.9588 1.9604 405.0827 405.4883 0.0628 -1.0000 -1.0000 5449601 1594040070.90 151.5324 60.0001 32.0000 1.9582 1.9598 405.2227 405.6278 0.0627 -1.0000 -1.0000 5449663 1594040071.00 151.5324 60.0001 32.0000 1.9583 1.9599 405.2640 405.6693 0.0628 -1.0000 -1.0000 5449726 1594040071.10 151.5324 60.0001 32.0000 1.9575 1.9591 405.2864 405.6918 0.0627 -1.0000 -1.0000 5449788 1594040071.20 151.5180 60.0001 32.0000 1.9587 1.9603 405.1148 405.5193 0.0626 -1.0000 -1.0000 5449866 1594040071.30 151.4884 60.0001 32.0000 1.9586 1.9602 405.0169 405.4219 0.0628 -1.0000 -1.0000 5449928 1594040071.40 151.4884 60.0001 32.0000 1.9578 1.9594 405.1445 405.5505 0.0628 -1.0000 -1.0000 5449991 1594040071.50 151.4884 60.0001 32.0000 1.9583 1.9599 405.2116 405.6176 0.0629 -1.0000 -1.0000 5450069 1594040071.60 151.4884 60.0001 32.0000 1.9575 1.9591 405.2531 405.6586 0.0628 -1.0000 -1.0000 5450131 1594040071.70 151.4884 60.0001 32.0000 1.9577 1.9593 405.2283 405.6327 0.0625 -1.0000 -1.0000 5450194 1594040071.80 151.4884 60.0001 32.0000 1.9579 1.9595 405.1679 405.5729 0.0628 -1.0000 -1.0000 5450256 1594040071.90 151.4470 60.0001 32.0000 1.9583 1.9600 405.0483 405.4537 0.0628 -1.0000 -1.0000 5450319 1594040072.00 151.4470 60.0001 32.0000 1.9584 1.9600 405.0416 405.4461 0.0626 -1.0000 -1.0000 5450381 1594040072.10 151.4470 60.0001 32.0000 1.9587 1.9603 405.1399 405.5454 0.0628 -1.0000 -1.0000 5450459 1594040072.20 151.4470 60.0001 32.0000 1.9583 1.9599 405.2222 405.6271 0.0628 -1.0000 -1.0000 5450522 1594040072.30 151.4470 60.0001 32.0000 1.9585 1.9601 405.1828 405.5888 0.0629 -1.0000 -1.0000 5450585 1594040072.40 151.4470 60.0001 32.0000 1.9585 1.9601 405.0682 405.4738 0.0628 -1.0000 -1.0000 5450663 1594040072.50 151.4470 60.0001 32.0000 1.9589 1.9605 405.0454 405.4507 0.0628 -1.0000 -1.0000 5450725 1594040072.60 151.4470 60.0001 32.0000 1.9576 1.9592 405.0824 405.4868 0.0626 -1.0000 -1.0000 5450803 1594040072.70 151.4470 60.0001 32.0000 1.9577 1.9593 405.2067 405.6121 0.0629 -1.0000 -1.0000 5450866 1594040072.80 151.4470 60.0001 32.0000 1.9582 1.9598 405.3311 405.7361 0.0627 -1.0000 -1.0000 5450928 1594040072.90 151.4470 60.0001 32.0000 1.9582 1.9598 405.2836 405.6892 0.0628 -1.0000 -1.0000 5450991 1594040073.00 151.4872 60.0001 32.0000 1.9589 1.9605 405.1216 405.5258 0.0626 -1.0000 -1.0000 5451053 1594040073.10 151.4872 60.0001 32.0000 1.9591 1.9608 404.9685 405.3739 0.0628 -1.0000 -1.0000 5451116 1594040073.20 151.4872 60.0001 32.0000 1.9591 1.9607 404.9855 405.3908 0.0628 -1.0000 -1.0000 5451709 1594040073.30 151.4872 60.0001 32.0000 1.9588 1.9604 405.1499 405.5544 0.0627 -1.0000 -1.0000 5451772 1594040073.40 151.4872 60.0001 32.0000 1.9587 1.9603 405.1941 405.5996 0.0627 -1.0000 -1.0000 5451834 1594040073.50 151.4872 60.0001 32.0000 1.9590 1.9606 405.1339 405.5388 0.0628 -1.0000 -1.0000 5451913 1594040073.60 151.4189 60.0001 32.0000 1.9596 1.9612 405.0766 405.4820 0.0628 -1.0000 -1.0000 5451975 1594040073.70 151.4189 60.0001 32.0000 1.9594 1.9610 405.0829 405.4886 0.0628 -1.0000 -1.0000 5452209 1594040073.80 151.4189 60.0001 32.0000 1.9579 1.9595 405.0941 405.4992 0.0628 -1.0000 -1.0000 5452272 1594040073.90 151.4189 60.0001 32.0000 1.9579 1.9595 405.1972 405.6018 0.0626 -1.0000 -1.0000 5452334 1594040074.00 151.4189 60.0001 32.0000 1.9587 1.9603 405.2520 405.6573 0.0627 -1.0000 -1.0000 5452397 1594040074.10 151.4490 60.0001 32.0000 1.9583 1.9599 405.2058 405.6112 0.0628 -1.0000 -1.0000 5452475 1594040074.20 151.4509 60.0001 32.0000 1.9587 1.9603 405.0924 405.4980 0.0628 -1.0000 -1.0000 5452694 1594040074.30 151.4509 60.0001 32.0000 1.9595 1.9611 405.0332 405.4378 0.0626 -1.0000 -1.0000 5452756 1594040074.40 151.4509 60.0001 32.0000 1.9589 1.9605 405.0699 405.4750 0.0628 -1.0000 -1.0000 5452834 1594040074.50 151.4509 60.0001 32.0000 1.9593 1.9609 405.1230 405.5278 0.0627 -1.0000 -1.0000 5452897 1594040074.60 151.4519 60.0001 32.0000 1.9587 1.9603 405.2272 405.6316 0.0628 -1.0000 -1.0000 5452975 1594040074.70 151.4956 60.0001 32.0000 1.9581 1.9597 405.1313 405.5370 0.0627 -1.0000 -1.0000 5453256 1594040074.80 151.4956 60.0001 32.0000 1.9595 1.9611 405.0545 405.4581 0.0625 -1.0000 -1.0000 5453318 1594040074.90 151.4956 60.0001 32.0000 1.9594 1.9611 405.1370 405.5431 0.0628 -1.0000 -1.0000 5453397 1594040075.00 151.4956 60.0001 32.0000 1.9585 1.9601 405.2558 405.6599 0.0626 -1.0000 -1.0000 5453459 1594040075.10 151.4956 60.0001 32.0000 1.9586 1.9602 405.3353 405.7395 0.0626 -1.0000 -1.0000 5453522 1594040075.20 151.4956 60.0001 32.0000 1.9588 1.9604 405.2329 405.6375 0.0627 -1.0000 -1.0000 5453600 1594040075.30 151.4956 60.0001 32.0000 1.9597 1.9613 405.1770 405.5820 0.0626 -1.0000 -1.0000 5453662 1594040075.40 151.4956 60.0001 32.0000 1.9596 1.9612 405.1269 405.5317 0.0627 -1.0000 -1.0000 5453725 1594040075.50 151.4956 60.0001 32.0000 1.9597 1.9613 405.0427 405.4482 0.0628 -1.0000 -1.0000 5453787 1594040075.60 151.4956 60.0001 32.0000 1.9590 1.9607 405.0995 405.5036 0.0625 -1.0000 -1.0000 5453849 1594040075.70 151.4754 60.0001 32.0000 1.9588 1.9604 405.2403 405.6454 0.0628 -1.0000 -1.0000 5453912 1594040075.80 151.4344 60.0001 32.0000 1.9586 1.9602 405.1351 405.5395 0.0626 -1.0000 -1.0000 5453990 1594040075.90 151.4344 60.0001 32.0000 1.9600 1.9616 405.0607 405.4659 0.0628 -1.0000 -1.0000 5454052 1594040076.00 151.4344 60.0001 32.0000 1.9599 1.9615 405.0568 405.4617 0.0627 -1.0000 -1.0000 5454115 1594040076.10 151.4344 60.0001 32.0000 1.9588 1.9604 405.2296 405.6350 0.0627 -1.0000 -1.0000 5454193 1594040076.20 151.4344 60.0001 32.0000 1.9584 1.9600 405.2559 405.6602 0.0627 -1.0000 -1.0000 5454255 1594040076.30 151.4400 60.0001 32.0000 1.9584 1.9600 405.2932 405.6986 0.0627 -1.0000 -1.0000 5454474 1594040076.40 151.4400 60.0001 32.0000 1.9586 1.9603 405.2057 405.6094 0.0626 -1.0000 -1.0000 5454552 1594040076.50 151.4400 60.0001 32.0000 1.9597 1.9613 405.0711 405.4761 0.0628 -1.0000 -1.0000 5454615 1594040076.60 151.4400 60.0001 32.0000 1.9597 1.9613 405.0563 405.4614 0.0627 -1.0000 -1.0000 5454693 1594040076.70 151.4400 60.0001 32.0000 1.9588 1.9605 405.1298 405.5349 0.0627 -1.0000 -1.0000 5454755 1594040076.80 151.4332 60.0001 32.0000 1.9587 1.9604 405.2375 405.6424 0.0627 -1.0000 -1.0000 5455474 1594040076.90 151.4282 60.0001 32.0000 1.9591 1.9607 405.1875 405.5925 0.0628 -1.0000 -1.0000 5455552 1594040077.00 151.4282 60.0001 32.0000 1.9590 1.9606 405.0968 405.5013 0.0626 -1.0000 -1.0000 5455615 1594040077.10 151.4282 60.0001 32.0000 1.9596 1.9612 405.0047 405.4091 0.0627 -1.0000 -1.0000 5455677 1594040077.20 151.4282 60.0001 32.0000 1.9581 1.9597 405.1878 405.5930 0.0628 -1.0000 -1.0000 5455740 1594040077.30 151.4282 60.0001 32.0000 1.9580 1.9596 405.3243 405.7293 0.0627 -1.0000 -1.0000 5455802 1594040077.40 151.4102 60.0001 32.0000 1.9588 1.9604 405.2754 405.6806 0.0627 -1.0000 -1.0000 5455864 1594040077.50 151.4102 60.0001 32.0000 1.9589 1.9605 405.2186 405.6239 0.0628 -1.0000 -1.0000 5455943 1594040077.60 151.4102 60.0001 32.0000 1.9597 1.9613 405.0942 405.4993 0.0627 -1.0000 -1.0000 5456021 1594040077.70 151.4102 60.0001 32.0000 1.9589 1.9605 405.0882 405.4922 0.0626 -1.0000 -1.0000 5456083 1594040077.80 151.4102 60.0001 32.0000 1.9580 1.9597 405.1215 405.5263 0.0627 -1.0000 -1.0000 5456286 1594040077.90 151.4342 60.0001 32.0000 1.9584 1.9600 405.1899 405.5943 0.0626 -1.0000 -1.0000 5456349 1594040078.00 151.4342 60.0001 32.0000 1.9588 1.9604 405.1547 405.5594 0.0628 -1.0000 -1.0000 5456412 1594040078.10 151.4342 60.0001 32.0000 1.9587 1.9603 405.0896 405.4956 0.0628 -1.0000 -1.0000 5456490 1594040078.20 151.4342 60.0001 32.0000 1.9583 1.9600 405.0772 405.4824 0.0628 -1.0000 -1.0000 5456552 1594040078.30 151.4342 60.0001 32.0000 1.9584 1.9600 405.1230 405.5286 0.0628 -1.0000 -1.0000 5456615 1594040078.40 151.4339 60.0001 32.0000 1.9584 1.9601 405.2625 405.6685 0.0629 -1.0000 -1.0000 5456677 1594040078.50 151.4307 60.0001 32.0000 1.9582 1.9598 405.2310 405.6361 0.0627 -1.0000 -1.0000 5456740 1594040078.60 151.4307 60.0001 32.0000 1.9590 1.9606 405.2544 405.6594 0.0628 -1.0000 -1.0000 5456818 1594040078.70 151.4307 60.0001 32.0000 1.9587 1.9603 405.1187 405.5240 0.0627 -1.0000 -1.0000 5456880 1594040078.80 151.4307 60.0001 32.0000 1.9590 1.9606 405.0541 405.4580 0.0625 -1.0000 -1.0000 5457458 1594040078.90 151.4307 60.0001 32.0000 1.9582 1.9598 405.0983 405.5036 0.0628 -1.0000 -1.0000 5457536 1594040079.00 151.4307 60.0001 32.0000 1.9582 1.9598 405.2747 405.6809 0.0629 -1.0000 -1.0000 5457599 1594040079.10 151.4307 60.0001 32.0000 1.9589 1.9605 405.2323 405.6379 0.0627 -1.0000 -1.0000 5457661 1594040079.20 151.4307 60.0001 32.0000 1.9596 1.9612 405.0906 405.4956 0.0627 -1.0000 -1.0000 5457739 1594040079.30 151.4307 60.0001 32.0000 1.9590 1.9607 405.0702 405.4749 0.0627 -1.0000 -1.0000 5457802 1594040079.40 151.4307 60.0001 32.0000 1.9589 1.9605 405.1155 405.5197 0.0625 -1.0000 -1.0000 5457864 1594040079.50 151.4307 60.0001 32.0000 1.9592 1.9608 405.2465 405.6524 0.0628 -1.0000 -1.0000 5457942 1594040079.60 151.4307 60.0001 32.0000 1.9588 1.9604 405.3075 405.7126 0.0626 -1.0000 -1.0000 5458005 1594040079.70 151.4635 60.0003 32.0000 1.9580 1.9596 405.2764 405.6813 0.0627 -1.0000 -1.0000 5458067 1594040079.80 151.4635 60.0003 32.0000 1.9588 1.9604 405.2511 405.6563 0.0628 -1.0000 -1.0000 5458239 1594040079.90 151.4635 60.0003 32.0000 1.9596 1.9612 405.0614 405.4672 0.0628 -1.0000 -1.0000 5458301 1594040080.00 151.4635 60.0003 32.0000 1.9600 1.9617 405.0611 405.4670 0.0628 -1.0000 -1.0000 5458364 1594040080.10 151.4635 60.0003 32.0000 1.9592 1.9608 405.1110 405.5151 0.0626 -1.0000 -1.0000 5458442 1594040080.20 151.4535 60.0003 32.0000 1.9583 1.9599 405.1504 405.5555 0.0627 -1.0000 -1.0000 5458505 1594040080.30 151.4520 60.0003 32.0000 1.9590 1.9606 405.1181 405.5239 0.0629 -1.0000 -1.0000 5458567 1594040080.40 151.4520 60.0003 32.0000 1.9595 1.9611 405.0579 405.4626 0.0627 -1.0000 -1.0000 5458676 1594040080.50 151.4520 60.0003 32.0000 1.9607 1.9624 405.1057 405.5107 0.0627 -1.0000 -1.0000 5458739 1594040080.60 151.4520 60.0003 32.0000 1.9592 1.9608 405.1803 405.5856 0.0628 -1.0000 -1.0000 5458801 1594040080.70 151.4520 60.0003 32.0000 1.9585 1.9601 405.2785 405.6829 0.0626 -1.0000 -1.0000 5458864 1594040080.80 151.4520 60.0003 32.0000 1.9586 1.9602 405.2988 405.7035 0.0627 -1.0000 -1.0000 5458926 1594040080.90 151.4520 60.0003 32.0000 1.9590 1.9607 405.2545 405.6598 0.0628 -1.0000 -1.0000 5459364 1594040081.00 151.4520 60.0003 32.0000 1.9593 1.9609 405.1816 405.5859 0.0627 -1.0000 -1.0000 5459426 1594040081.10 151.4520 60.0003 32.0000 1.9593 1.9609 405.0297 405.4344 0.0626 -1.0000 -1.0000 5459489 1594040081.20 151.4520 60.0003 32.0000 1.9591 1.9607 405.0963 405.5011 0.0627 -1.0000 -1.0000 5459567 1594040081.30 151.4648 60.0003 32.0000 1.9582 1.9598 405.2169 405.6215 0.0627 -1.0000 -1.0000 5459629 1594040081.40 151.4648 60.0003 32.0000 1.9584 1.9601 405.1511 405.5559 0.0627 -1.0000 -1.0000 5459692 1594040081.50 151.4648 60.0003 32.0000 1.9601 1.9617 405.1314 405.5362 0.0627 -1.0000 -1.0000 5459770 1594040081.60 151.4648 60.0003 32.0000 1.9590 1.9606 405.2391 405.6444 0.0628 -1.0000 -1.0000 5459832 1594040081.70 151.4648 60.0003 32.0000 1.9584 1.9600 405.2799 405.6844 0.0627 -1.0000 -1.0000 5459895 1594040081.80 151.4520 60.0003 32.0000 1.9585 1.9601 405.1888 405.5938 0.0627 -1.0000 -1.0000 5459973 1594040081.90 151.4121 60.0003 32.0000 1.9591 1.9607 405.0716 405.4760 0.0627 -1.0000 -1.0000 5500207 1594040082.00 151.4121 60.0003 32.0000 1.9594 1.9610 405.0194 405.4246 0.0627 -1.0000 -1.0000 5500270 1594040082.10 151.4121 60.0003 32.0000 1.9592 1.9608 405.0891 405.4937 0.0627 -1.0000 -1.0000 5500332 1594040082.20 151.4121 60.0003 32.0000 1.9578 1.9594 405.2654 405.6704 0.0627 -1.0000 -1.0000 5500395 1594040082.30 151.4121 60.0003 32.0000 1.9580 1.9596 405.2669 405.6719 0.0627 -1.0000 -1.0000 5500457 1594040082.40 151.4408 60.0003 32.0000 1.9582 1.9598 405.2645 405.6698 0.0627 -1.0000 -1.0000 5500957 1594040082.50 151.4408 60.0003 32.0000 1.9588 1.9604 405.0956 405.5007 0.0627 -1.0000 -1.0000 5501004 1594040082.60 151.4408 60.0003 32.0000 1.9597 1.9613 405.0694 405.4738 0.0626 -1.0000 -1.0000 5501082 1594040082.70 151.4408 60.0003 32.0000 1.9589 1.9605 405.0839 405.4889 0.0627 -1.0000 -1.0000 5501144 1594040082.80 151.4408 60.0003 32.0000 1.9590 1.9606 405.2045 405.6094 0.0627 -1.0000 -1.0000 5501207 1594040082.90 151.4615 60.0003 32.0000 1.9584 1.9600 405.2430 405.6473 0.0626 -1.0000 -1.0000 5501504 1594040083.00 151.4691 60.0003 32.0000 1.9588 1.9605 405.1894 405.5947 0.0627 -1.0000 -1.0000 5501566 1594040083.10 151.4691 60.0003 32.0000 1.9589 1.9605 405.1544 405.5596 0.0628 -1.0000 -1.0000 5501629 1594040083.20 151.4691 60.0003 32.0000 1.9587 1.9603 405.0299 405.4354 0.0628 -1.0000 -1.0000 5501770 1594040083.30 151.4691 60.0003 32.0000 1.9587 1.9603 405.1262 405.5313 0.0628 -1.0000 -1.0000 5501832 1594040083.40 151.4691 60.0003 32.0000 1.9586 1.9602 405.2316 405.6373 0.0628 -1.0000 -1.0000 5501957 1594040083.50 151.4673 60.0003 32.0000 1.9589 1.9605 405.3567 405.7616 0.0627 -1.0000 -1.0000 5502020 1594040083.60 151.4673 60.0003 32.0000 1.9593 1.9609 405.2071 405.6125 0.0628 -1.0000 -1.0000 5502082 1594040083.70 151.4673 60.0003 32.0000 1.9596 1.9612 405.0600 405.4655 0.0628 -1.0000 -1.0000 5502144 1594040083.80 151.4673 60.0003 32.0000 1.9585 1.9601 405.1170 405.5215 0.0626 -1.0000 -1.0000 5502223 1594040083.90 151.4673 60.0003 32.0000 1.9587 1.9603 405.1884 405.5942 0.0628 -1.0000 -1.0000 5502441 1594040084.00 151.4823 60.0003 32.0000 1.9588 1.9604 405.2696 405.6745 0.0627 -1.0000 -1.0000 5502519 1594040084.10 151.4823 60.0003 32.0000 1.9591 1.9607 405.2019 405.6066 0.0627 -1.0000 -1.0000 5502582 1594040084.20 151.4823 60.0003 32.0000 1.9589 1.9605 405.1311 405.5368 0.0628 -1.0000 -1.0000 5502644 1594040084.30 151.4823 60.0003 32.0000 1.9594 1.9610 405.0681 405.4728 0.0627 -1.0000 -1.0000 5502707 1594040084.40 151.4823 60.0003 32.0000 1.9592 1.9608 405.0788 405.4838 0.0627 -1.0000 -1.0000 5502785 1594040084.50 151.4689 60.0002 32.0000 1.9585 1.9601 405.1774 405.5818 0.0627 -1.0000 -1.0000 5502957 1594040084.60 151.4226 59.9999 32.0000 1.9586 1.9603 405.3022 405.7078 0.0628 -1.0000 -1.0000 5503035 1594040084.70 151.4226 59.9999 32.0000 1.9580 1.9596 405.2381 405.6441 0.0628 -1.0000 -1.0000 5503097 1594040084.80 151.4226 59.9999 32.0000 1.9591 1.9607 405.0483 405.4524 0.0626 -1.0000 -1.0000 5503160 1594040084.90 151.4226 59.9999 32.0000 1.9594 1.9610 404.9740 405.3786 0.0627 -1.0000 -1.0000 5503222 1594040085.00 151.4226 59.9999 32.0000 1.9586 1.9602 405.0095 405.4140 0.0626 -1.0000 -1.0000 5503456 1594040085.10 151.4396 59.9999 32.0000 1.9586 1.9602 405.2327 405.6373 0.0626 -1.0000 -1.0000 5503519 1594040085.20 151.4396 59.9999 32.0000 1.9586 1.9603 405.2559 405.6608 0.0627 -1.0000 -1.0000 5503597 1594040085.30 151.4396 59.9999 32.0000 1.9585 1.9601 405.1248 405.5301 0.0627 -1.0000 -1.0000 5503659 1594040085.40 151.4396 59.9999 32.0000 1.9591 1.9607 405.0614 405.4674 0.0628 -1.0000 -1.0000 5503722 1594040085.50 151.4396 59.9999 32.0000 1.9594 1.9610 405.0641 405.4694 0.0628 -1.0000 -1.0000 5503956 1594040085.60 151.4447 59.9999 32.0000 1.9587 1.9603 405.0625 405.4673 0.0627 -1.0000 -1.0000 5504019 1594040085.70 151.4447 59.9999 32.0000 1.9587 1.9603 405.2300 405.6354 0.0627 -1.0000 -1.0000 5504081 1594040085.80 151.4447 59.9999 32.0000 1.9585 1.9601 405.2556 405.6609 0.0628 -1.0000 -1.0000 5504159 1594040085.90 151.4447 59.9999 32.0000 1.9590 1.9606 405.1645 405.5707 0.0629 -1.0000 -1.0000 5504222 1594040086.00 151.4447 59.9999 32.0000 1.9589 1.9605 405.1781 405.5835 0.0627 -1.0000 -1.0000 5504284 1594040086.10 151.4448 59.9999 32.0000 1.9586 1.9602 405.2766 405.6821 0.0628 -1.0000 -1.0000 5504347 1594040086.20 151.4472 59.9999 32.0000 1.9586 1.9602 405.3267 405.7324 0.0627 -1.0000 -1.0000 5504410 1594040086.30 151.4472 59.9999 32.0000 1.9594 1.9610 405.1742 405.5792 0.0627 -1.0000 -1.0000 5504472 1594040086.40 151.4472 59.9999 32.0000 1.9592 1.9608 405.0413 405.4451 0.0626 -1.0000 -1.0000 5504550 1594040086.50 151.4472 59.9999 32.0000 1.9597 1.9613 405.0623 405.4667 0.0627 -1.0000 -1.0000 5504784 1594040086.60 151.4472 59.9999 32.0000 1.9590 1.9606 405.2171 405.6219 0.0626 -1.0000 -1.0000 5504847 1594040086.70 151.5300 59.9999 32.0000 1.9586 1.9602 405.1686 405.5739 0.0627 -1.0000 -1.0000 5504909 1594040086.80 151.5300 59.9999 32.0000 1.9598 1.9614 405.1851 405.5894 0.0626 -1.0000 -1.0000 5504972 1594040086.90 151.5300 59.9999 32.0000 1.9601 1.9617 405.0781 405.4830 0.0627 -1.0000 -1.0000 5505050 1594040087.00 151.5300 59.9999 32.0000 1.9594 1.9611 405.0330 405.4373 0.0626 -1.0000 -1.0000 5505222 1594040087.10 151.5300 59.9999 32.0000 1.9590 1.9606 405.2875 405.6926 0.0627 -1.0000 -1.0000 5505284 1594040087.20 151.5300 59.9999 32.0000 1.9595 1.9611 405.3209 405.7259 0.0627 -1.0000 -1.0000 5505362 1594040087.30 151.4658 59.9999 32.0000 1.9591 1.9607 405.2899 405.6960 0.0628 -1.0000 -1.0000 5505425 1594040087.40 151.4658 59.9999 32.0000 1.9600 1.9616 405.1160 405.5213 0.0628 -1.0000 -1.0000 5505487 1594040087.50 151.4658 59.9999 32.0000 1.9593 1.9609 405.0638 405.4688 0.0627 -1.0000 -1.0000 5505784 1594040087.60 151.4658 59.9999 32.0000 1.9592 1.9609 404.9752 405.3801 0.0627 -1.0000 -1.0000 5505846 1594040087.70 151.4658 59.9999 32.0000 1.9599 1.9615 405.1178 405.5215 0.0625 -1.0000 -1.0000 5505909 1594040087.80 151.5237 59.9999 32.0000 1.9584 1.9600 405.2862 405.6910 0.0627 -1.0000 -1.0000 5505972 1594040087.90 151.5253 59.9999 32.0000 1.9594 1.9610 405.1864 405.5907 0.0627 -1.0000 -1.0000 5506065 1594040088.00 151.5253 59.9999 32.0000 1.9592 1.9608 405.2355 405.6410 0.0627 -1.0000 -1.0000 5506472 1594040088.10 151.5253 59.9999 32.0000 1.9596 1.9612 405.2154 405.6204 0.0627 -1.0000 -1.0000 5506549 1594040088.20 151.5253 59.9999 32.0000 1.9600 1.9616 405.1771 405.5817 0.0626 -1.0000 -1.0000 5506597 1594040088.30 151.5274 59.9999 32.0000 1.9600 1.9616 405.1466 405.5509 0.0626 -1.0000 -1.0000 5506659 1594040088.40 151.5686 59.9999 32.0000 1.9594 1.9610 405.2313 405.6363 0.0627 -1.0000 -1.0000 5506737 1594040088.50 151.5686 59.9999 32.0000 1.9585 1.9601 405.2520 405.6568 0.0627 -1.0000 -1.0000 5506800 1594040088.60 151.5686 59.9999 32.0000 1.9587 1.9603 405.2356 405.6405 0.0627 -1.0000 -1.0000 5507440 1594040088.70 151.5686 59.9999 32.0000 1.9597 1.9613 405.1065 405.5115 0.0627 -1.0000 -1.0000 5507502 1594040088.80 151.5686 59.9999 32.0000 1.9597 1.9613 405.1045 405.5094 0.0627 -1.0000 -1.0000 5507565 1594040088.90 151.5828 59.9999 32.0000 1.9594 1.9610 405.1798 405.5851 0.0628 -1.0000 -1.0000 5507643 1594040089.00 151.5828 59.9999 32.0000 1.9588 1.9604 405.2308 405.6363 0.0628 -1.0000 -1.0000 5507706 1594040089.10 151.5828 59.9999 32.0000 1.9592 1.9608 405.2500 405.6554 0.0627 -1.0000 -1.0000 5507768 1594040089.20 151.5828 59.9999 32.0000 1.9586 1.9603 405.3563 405.7612 0.0627 -1.0000 -1.0000 5507846 1594040089.30 151.5828 59.9999 32.0000 1.9590 1.9606 405.1400 405.5447 0.0627 -1.0000 -1.0000 5507909 1594040089.40 151.5781 59.9999 32.0000 1.9598 1.9614 405.0495 405.4541 0.0627 -1.0000 -1.0000 5507971 1594040089.50 151.5464 59.9999 32.0000 1.9589 1.9605 405.0551 405.4597 0.0627 -1.0000 -1.0000 5508034 1594040089.60 151.5464 59.9999 32.0000 1.9582 1.9598 405.1645 405.5692 0.0627 -1.0000 -1.0000 5508737 1594040089.70 151.5464 59.9999 32.0000 1.9582 1.9598 405.2952 405.7006 0.0628 -1.0000 -1.0000 5508799 1594040089.80 151.5464 59.9999 32.0000 1.9585 1.9601 405.2497 405.6560 0.0629 -1.0000 -1.0000 5508877 1594040089.90 151.5464 59.9999 32.0000 1.9594 1.9610 405.1286 405.5339 0.0627 -1.0000 -1.0000 5508940 1594040090.00 151.5197 60.0001 32.0000 1.9590 1.9606 405.0329 405.4377 0.0628 -1.0000 -1.0000 5509002 1594040090.10 151.5197 60.0001 32.0000 1.9594 1.9610 405.1094 405.5150 0.0627 -1.0000 -1.0000 5509064 1594040090.20 151.5197 60.0001 32.0000 1.9587 1.9603 405.2502 405.6554 0.0627 -1.0000 -1.0000 5509127 1594040090.30 151.5197 60.0001 32.0000 1.9588 1.9604 405.2956 405.7007 0.0627 -1.0000 -1.0000 5509190 1594040090.40 151.5197 60.0001 32.0000 1.9587 1.9603 405.1988 405.6037 0.0627 -1.0000 -1.0000 5509268 1594040090.50 151.5197 60.0001 32.0000 1.9583 1.9599 405.1270 405.5322 0.0628 -1.0000 -1.0000 5509330 1594040090.60 151.5197 60.0001 32.0000 1.9585 1.9601 405.1903 405.5945 0.0626 -1.0000 -1.0000 5509408 1594040090.70 151.5329 60.0001 32.0000 1.9585 1.9601 405.2742 405.6794 0.0628 -1.0000 -1.0000 5509471 1594040090.80 151.5354 60.0001 32.0000 1.9592 1.9608 405.2995 405.7055 0.0629 -1.0000 -1.0000 5509533 1594040090.90 151.5354 60.0001 32.0000 1.9584 1.9600 405.2027 405.6088 0.0628 -1.0000 -1.0000 5509596 1594040091.00 151.5354 60.0001 32.0000 1.9590 1.9606 405.1773 405.5823 0.0627 -1.0000 -1.0000 5509658 1594040091.10 151.5354 60.0001 32.0000 1.9596 1.9612 405.1282 405.5327 0.0626 -1.0000 -1.0000 5510002 1594040091.20 151.5354 60.0001 32.0000 1.9588 1.9604 405.1826 405.5868 0.0626 -1.0000 -1.0000 5510080 1594040091.30 151.5107 60.0001 32.0000 1.9588 1.9604 405.2357 405.6407 0.0627 -1.0000 -1.0000 5510142 1594040091.40 151.5107 60.0001 32.0000 1.9589 1.9605 405.2778 405.6824 0.0626 -1.0000 -1.0000 5510221 1594040091.50 151.5107 60.0001 32.0000 1.9588 1.9604 405.2205 405.6262 0.0628 -1.0000 -1.0000 5510299 1594040091.60 151.5107 60.0001 32.0000 1.9588 1.9604 405.0018 405.4067 0.0627 -1.0000 -1.0000 5510361 1594040091.70 151.5107 60.0001 32.0000 1.9597 1.9613 405.0850 405.4900 0.0627 -1.0000 -1.0000 5510424 1594040091.80 151.5107 60.0001 32.0000 1.9592 1.9608 405.1815 405.5858 0.0626 -1.0000 -1.0000 5510502 1594040091.90 151.5107 60.0001 32.0000 1.9590 1.9606 405.2606 405.6650 0.0627 -1.0000 -1.0000 5510564 1594040092.00 151.5553 60.0001 32.0000 1.9588 1.9604 405.1667 405.5722 0.0627 -1.0000 -1.0000 5510627 1594040092.10 151.5553 60.0001 32.0000 1.9591 1.9608 405.0467 405.4517 0.0627 -1.0000 -1.0000 5510736 1594040092.20 151.5553 60.0001 32.0000 1.9591 1.9607 404.9989 405.4035 0.0627 -1.0000 -1.0000 5510799 1594040092.30 151.5553 60.0001 32.0000 1.9596 1.9612 405.1124 405.5168 0.0626 -1.0000 -1.0000 5510877 1594040092.40 151.5553 60.0001 32.0000 1.9589 1.9605 405.2776 405.6821 0.0626 -1.0000 -1.0000 5510955 1594040092.50 151.5324 60.0001 32.0000 1.9587 1.9603 405.2763 405.6817 0.0627 -1.0000 -1.0000 5511017 1594040092.60 151.5236 60.0001 32.0000 1.9584 1.9600 405.2597 405.6647 0.0627 -1.0000 -1.0000 5511080 1594040092.70 151.5236 60.0001 32.0000 1.9591 1.9607 405.0330 405.4374 0.0626 -1.0000 -1.0000 5511142 1594040092.80 151.5236 60.0001 32.0000 1.9594 1.9610 405.0823 405.4873 0.0627 -1.0000 -1.0000 5511205 1594040092.90 151.5236 60.0001 32.0000 1.9595 1.9611 405.2196 405.6237 0.0626 -1.0000 -1.0000 5511283 1594040093.00 151.5236 60.0001 32.0000 1.9580 1.9596 405.2260 405.6310 0.0627 -1.0000 -1.0000 5511345 1594040093.10 151.5236 60.0001 32.0000 1.9594 1.9610 405.1283 405.5337 0.0628 -1.0000 -1.0000 5511408 1594040093.20 151.4361 60.0001 32.0000 1.9597 1.9613 405.1236 405.5289 0.0628 -1.0000 -1.0000 5511939 1594040093.30 151.4361 60.0001 32.0000 1.9595 1.9611 404.9778 405.3828 0.0627 -1.0000 -1.0000 5512001 1594040093.40 151.4361 60.0001 32.0000 1.9588 1.9604 405.0647 405.4696 0.0627 -1.0000 -1.0000 5512064 1594040093.50 151.4361 60.0001 32.0000 1.9583 1.9599 405.2232 405.6280 0.0627 -1.0000 -1.0000 5512142 1594040093.60 151.4361 60.0001 32.0000 1.9582 1.9598 405.2270 405.6318 0.0626 -1.0000 -1.0000 5512204 1594040093.70 151.4900 60.0001 32.0000 1.9582 1.9598 405.1542 405.5604 0.0629 -1.0000 -1.0000 5512267 1594040093.80 151.5022 60.0001 32.0000 1.9597 1.9613 405.0481 405.4533 0.0627 -1.0000 -1.0000 5512345 1594040093.90 151.5022 60.0001 32.0000 1.9582 1.9598 405.1718 405.5770 0.0628 -1.0000 -1.0000 5512408 1594040094.00 151.5022 60.0001 32.0000 1.9590 1.9606 405.1475 405.5531 0.0628 -1.0000 -1.0000 5512470 1594040094.10 151.5022 60.0001 32.0000 1.9586 1.9602 405.2451 405.6500 0.0627 -1.0000 -1.0000 5512548 1594040094.20 151.5022 60.0001 32.0000 1.9593 1.9609 405.2893 405.6938 0.0626 -1.0000 -1.0000 5512611 1594040094.30 151.5049 60.0001 32.0000 1.9596 1.9612 405.2506 405.6562 0.0628 -1.0000 -1.0000 5512673 1594040094.40 151.5049 60.0001 32.0000 1.9593 1.9609 405.1503 405.5556 0.0628 -1.0000 -1.0000 5512736 1594040094.50 151.5049 60.0001 32.0000 1.9594 1.9610 404.9805 405.3855 0.0627 -1.0000 -1.0000 5512798 1594040094.60 151.5049 60.0001 32.0000 1.9584 1.9600 405.1684 405.5739 0.0628 -1.0000 -1.0000 5512876 1594040094.70 151.5049 60.0001 32.0000 1.9585 1.9601 405.3691 405.7743 0.0627 -1.0000 -1.0000 5512970 1594040094.80 151.5368 60.0002 32.0000 1.9596 1.9612 405.3539 405.7581 0.0625 -1.0000 -1.0000 5513032 1594040094.90 151.6644 60.0004 32.0000 1.9602 1.9618 405.3141 405.7200 0.0628 -1.0000 -1.0000 5513111 1594040095.00 151.6644 60.0004 32.0000 1.9604 1.9620 405.1026 405.5075 0.0626 -1.0000 -1.0000 5513173 1594040095.10 151.6644 60.0004 32.0000 1.9601 1.9617 405.1810 405.5851 0.0626 -1.0000 -1.0000 5513236 1594040095.20 151.6644 60.0004 32.0000 1.9595 1.9611 405.2113 405.6166 0.0627 -1.0000 -1.0000 5513470 1594040095.30 151.6644 60.0004 32.0000 1.9590 1.9606 405.3659 405.7702 0.0627 -1.0000 -1.0000 5513532 1594040095.40 151.6147 60.0004 32.0000 1.9591 1.9607 405.2631 405.6672 0.0624 -1.0000 -1.0000 5513595 1594040095.50 151.6147 60.0004 32.0000 1.9602 1.9618 405.2150 405.6198 0.0627 -1.0000 -1.0000 5513673 1594040095.60 151.6147 60.0004 32.0000 1.9597 1.9614 405.0958 405.5006 0.0627 -1.0000 -1.0000 5513735 1594040095.70 151.6147 60.0004 32.0000 1.9594 1.9610 405.1730 405.5773 0.0626 -1.0000 -1.0000 5514189 1594040095.80 151.6147 60.0004 32.0000 1.9595 1.9612 405.3053 405.7101 0.0627 -1.0000 -1.0000 5514267 1594040095.90 151.6147 60.0004 32.0000 1.9593 1.9609 405.3634 405.7683 0.0627 -1.0000 -1.0000 5514329 1594040096.00 151.6147 60.0004 32.0000 1.9590 1.9606 405.2639 405.6674 0.0624 -1.0000 -1.0000 5514392 1594040096.10 151.6183 60.0004 32.0000 1.9598 1.9614 405.1704 405.5747 0.0627 -1.0000 -1.0000 5514454 1594040096.20 151.6217 60.0004 32.0000 1.9597 1.9614 405.2088 405.6131 0.0626 -1.0000 -1.0000 5514688 1594040096.30 151.6217 60.0004 32.0000 1.9594 1.9610 405.2907 405.6948 0.0626 -1.0000 -1.0000 5514751 1594040096.40 151.6217 60.0004 32.0000 1.9587 1.9604 405.3199 405.7250 0.0627 -1.0000 -1.0000 5514829 1594040096.50 151.6217 60.0004 32.0000 1.9592 1.9609 405.2573 405.6622 0.0627 -1.0000 -1.0000 5514892 1594040096.60 151.6217 60.0004 32.0000 1.9592 1.9609 405.1215 405.5263 0.0627 -1.0000 -1.0000 5514970 1594040096.70 151.6316 60.0004 32.0000 1.9605 1.9621 405.1146 405.5191 0.0626 -1.0000 -1.0000 5515344 1594040096.80 151.6316 60.0004 32.0000 1.9593 1.9609 405.1733 405.5776 0.0626 -1.0000 -1.0000 5515407 1594040096.90 151.6316 60.0004 32.0000 1.9587 1.9603 405.2612 405.6655 0.0625 -1.0000 -1.0000 5515470 1594040097.00 151.6316 60.0004 32.0000 1.9588 1.9604 405.3421 405.7468 0.0626 -1.0000 -1.0000 5515547 1594040097.10 151.6316 60.0004 32.0000 1.9589 1.9605 405.2545 405.6587 0.0627 -1.0000 -1.0000 5515610 1594040097.20 151.6199 60.0004 32.0000 1.9592 1.9608 405.1268 405.5318 0.0627 -1.0000 -1.0000 5515672 1594040097.30 151.6085 60.0004 32.0000 1.9594 1.9610 405.1395 405.5437 0.0626 -1.0000 -1.0000 5516204 1594040097.40 151.6085 60.0004 32.0000 1.9592 1.9608 405.0945 405.4988 0.0626 -1.0000 -1.0000 5516266 1594040097.50 151.6085 60.0004 32.0000 1.9589 1.9605 405.2413 405.6459 0.0627 -1.0000 -1.0000 5516344 1594040097.60 151.6085 60.0004 32.0000 1.9584 1.9601 405.2120 405.6168 0.0627 -1.0000 -1.0000 5516407 1594040097.70 151.6085 60.0004 32.0000 1.9592 1.9608 405.1762 405.5807 0.0626 -1.0000 -1.0000 5516469 1594040097.80 151.5951 60.0004 32.0000 1.9598 1.9614 405.1163 405.5213 0.0628 -1.0000 -1.0000 5516547 1594040097.90 151.5951 60.0004 32.0000 1.9596 1.9612 405.0314 405.4363 0.0627 -1.0000 -1.0000 5516610 1594040098.00 151.5951 60.0004 32.0000 1.9597 1.9613 405.1374 405.5425 0.0626 -1.0000 -1.0000 5516672 1594040098.10 151.5951 60.0004 32.0000 1.9595 1.9611 405.1678 405.5717 0.0626 -1.0000 -1.0000 5516735 1594040098.20 151.5951 60.0004 32.0000 1.9584 1.9600 405.2164 405.6201 0.0625 -1.0000 -1.0000 5516797 1594040098.30 151.5854 60.0004 32.0000 1.9588 1.9604 405.2054 405.6099 0.0626 -1.0000 -1.0000 5516938 1594040098.40 151.5854 60.0004 32.0000 1.9595 1.9611 405.0486 405.4530 0.0626 -1.0000 -1.0000 5517000 1594040098.50 151.5854 60.0004 32.0000 1.9593 1.9609 404.9895 405.3937 0.0626 -1.0000 -1.0000 5517063 1594040098.60 151.5854 60.0004 32.0000 1.9583 1.9599 405.0887 405.4930 0.0626 -1.0000 -1.0000 5517141 1594040098.70 151.5854 60.0004 32.0000 1.9583 1.9600 405.2416 405.6463 0.0627 -1.0000 -1.0000 5517203 1594040098.80 151.5837 60.0004 32.0000 1.9583 1.9599 405.2654 405.6699 0.0626 -1.0000 -1.0000 5517266 1594040098.90 151.5388 60.0004 32.0000 1.9590 1.9606 405.1797 405.5841 0.0627 -1.0000 -1.0000 5517344 1594040099.00 151.5388 60.0004 32.0000 1.9596 1.9612 405.1071 405.5117 0.0626 -1.0000 -1.0000 5517407 1594040099.10 151.5388 60.0004 32.0000 1.9586 1.9602 405.0531 405.4570 0.0626 -1.0000 -1.0000 5517469 1594040099.20 151.5388 60.0004 32.0000 1.9583 1.9599 405.1196 405.5245 0.0627 -1.0000 -1.0000 5517531 1594040099.30 151.5388 60.0004 32.0000 1.9586 1.9603 405.1865 405.5905 0.0625 -1.0000 -1.0000 5517734 1594040099.40 151.5388 60.0004 32.0000 1.9586 1.9602 405.2762 405.6809 0.0626 -1.0000 -1.0000 5517797 1594040099.50 151.5388 60.0004 32.0000 1.9592 1.9608 405.1669 405.5713 0.0626 -1.0000 -1.0000 5517859 1594040099.60 151.5388 60.0004 32.0000 1.9597 1.9613 405.0488 405.4528 0.0626 -1.0000 -1.0000 5517938 1594040099.70 151.5388 60.0004 32.0000 1.9592 1.9608 405.0957 405.5005 0.0627 -1.0000 -1.0000 5517984 1594040099.80 151.5388 60.0004 32.0000 1.9584 1.9600 405.2298 405.6348 0.0627 -1.0000 -1.0000 5518281 1594040099.90 151.5388 60.0004 32.0000 1.9589 1.9605 405.2294 405.6338 0.0626 -1.0000 -1.0000 5518344 1594040100.00 151.5371 60.0009 32.0000 1.9596 1.9612 405.2809 405.6855 0.0626 -1.0000 -1.0000 5518406 1594040100.10 151.5358 60.0013 32.0000 1.9585 1.9601 405.1914 405.5957 0.0626 -1.0000 -1.0000 5518484 1594040100.20 151.5358 60.0013 32.0000 1.9581 1.9597 405.0537 405.4580 0.0626 -1.0000 -1.0000 5518547 1594040100.30 151.5358 60.0013 32.0000 1.9583 1.9599 405.0630 405.4673 0.0626 -1.0000 -1.0000 5518984 1594040100.40 151.5358 60.0013 32.0000 1.9590 1.9606 405.2134 405.6179 0.0627 -1.0000 -1.0000 5519046 1594040100.50 151.5358 60.0013 32.0000 1.9592 1.9608 405.3514 405.7566 0.0627 -1.0000 -1.0000 5519109 1594040100.60 151.5358 60.0013 32.0000 1.9589 1.9605 405.1287 405.5329 0.0625 -1.0000 -1.0000 5519187 1594040100.70 151.5544 60.0013 32.0000 1.9592 1.9608 404.9562 405.3602 0.0626 -1.0000 -1.0000 5519250 1594040100.80 151.5544 60.0013 32.0000 1.9591 1.9607 405.0332 405.4376 0.0627 -1.0000 -1.0000 5520000 1594040100.90 151.5544 60.0013 32.0000 1.9593 1.9610 405.0487 405.4524 0.0625 -1.0000 -1.0000 5520062 1594040101.00 151.5544 60.0013 32.0000 1.9591 1.9607 405.2623 405.6668 0.0627 -1.0000 -1.0000 5520125 1594040101.10 151.5544 60.0013 32.0000 1.9586 1.9602 405.2145 405.6195 0.0626 -1.0000 -1.0000 5520187 1594040101.20 151.5545 60.0013 32.0000 1.9584 1.9600 405.1141 405.5184 0.0626 -1.0000 -1.0000 5520265 1594040101.30 151.5567 60.0013 32.0000 1.9583 1.9599 405.0312 405.4345 0.0625 -1.0000 -1.0000 5520327 1594040101.40 151.5567 60.0013 32.0000 1.9589 1.9605 405.1143 405.5184 0.0626 -1.0000 -1.0000 5520390 1594040101.50 151.5567 60.0013 32.0000 1.9585 1.9601 405.2156 405.6201 0.0626 -1.0000 -1.0000 5520468 1594040101.60 151.5567 60.0013 32.0000 1.9582 1.9598 405.2641 405.6684 0.0626 -1.0000 -1.0000 5520531 1594040101.70 151.5567 60.0013 32.0000 1.9582 1.9598 405.2374 405.6420 0.0626 -1.0000 -1.0000 5520593 1594040101.80 151.5747 60.0013 32.0000 1.9592 1.9608 405.0458 405.4499 0.0626 -1.0000 -1.0000 5520671 1594040101.90 151.5747 60.0013 32.0000 1.9592 1.9608 405.1241 405.5278 0.0625 -1.0000 -1.0000 5520734 1594040102.00 151.5747 60.0013 32.0000 1.9590 1.9606 405.2254 405.6291 0.0624 -1.0000 -1.0000 5520796 1594040102.10 151.5747 60.0013 32.0000 1.9585 1.9601 405.2749 405.6778 0.0624 -1.0000 -1.0000 5520859 1594040102.20 151.5747 60.0013 32.0000 1.9590 1.9607 405.1921 405.5966 0.0627 -1.0000 -1.0000 5520937 1594040102.30 151.5747 60.0013 32.0000 1.9594 1.9610 405.0411 405.4461 0.0627 -1.0000 -1.0000 5520999 1594040102.40 151.4926 60.0013 32.0000 1.9599 1.9615 405.0104 405.4146 0.0626 -1.0000 -1.0000 5521077 1594040102.50 151.4926 60.0013 32.0000 1.9592 1.9608 405.1742 405.5776 0.0624 -1.0000 -1.0000 5521140 1594040102.60 151.4926 60.0013 32.0000 1.9591 1.9607 405.1290 405.5319 0.0625 -1.0000 -1.0000 5521202 1594040102.70 151.4926 60.0013 32.0000 1.9589 1.9605 405.2330 405.6368 0.0625 -1.0000 -1.0000 5521265 1594040102.80 151.4926 60.0013 32.0000 1.9587 1.9603 405.1678 405.5726 0.0627 -1.0000 -1.0000 5521327 1594040102.90 151.4926 60.0013 32.0000 1.9595 1.9611 405.0376 405.4416 0.0626 -1.0000 -1.0000 5521452 1594040103.00 151.4926 60.0013 32.0000 1.9593 1.9609 405.1809 405.5846 0.0625 -1.0000 -1.0000 5521515 1594040103.10 151.4926 60.0013 32.0000 1.9587 1.9603 405.2797 405.6823 0.0623 -1.0000 -1.0000 5521577 1594040103.20 151.4926 60.0013 32.0000 1.9588 1.9604 405.2543 405.6579 0.0625 -1.0000 -1.0000 5521640 1594040103.30 151.4926 60.0013 32.0000 1.9590 1.9606 405.1323 405.5364 0.0625 -1.0000 -1.0000 5521702 1594040103.40 151.4926 60.0013 32.0000 1.9602 1.9618 405.1220 405.5253 0.0625 -1.0000 -1.0000 5522687 1594040103.50 151.4926 60.0013 32.0000 1.9600 1.9616 405.0335 405.4377 0.0626 -1.0000 -1.0000 5522749 1594040103.60 151.4979 60.0013 32.0000 1.9592 1.9609 405.1304 405.5346 0.0626 -1.0000 -1.0000 5522827 1594040103.70 151.4979 60.0013 32.0000 1.9587 1.9604 405.2089 405.6126 0.0625 -1.0000 -1.0000 5522890 1594040103.80 151.4979 60.0013 32.0000 1.9586 1.9602 405.3232 405.7278 0.0626 -1.0000 -1.0000 5522968 1594040103.90 151.4979 60.0013 32.0000 1.9592 1.9609 405.2363 405.6398 0.0625 -1.0000 -1.0000 5523015 1594040104.00 151.4979 60.0013 32.0000 1.9597 1.9613 405.1615 405.5646 0.0624 -1.0000 -1.0000 5523077 1594040104.10 151.4662 60.0013 32.0000 1.9597 1.9613 405.0998 405.5036 0.0625 -1.0000 -1.0000 5523155 1594040104.20 151.4662 60.0013 32.0000 1.9588 1.9604 405.2577 405.6618 0.0626 -1.0000 -1.0000 5523218 1594040104.30 151.4662 60.0013 32.0000 1.9585 1.9601 405.2631 405.6675 0.0626 -1.0000 -1.0000 5523280 1594040104.40 151.4662 60.0013 32.0000 1.9596 1.9612 405.1136 405.5180 0.0626 -1.0000 -1.0000 5523358 1594040104.50 151.4662 60.0013 32.0000 1.9597 1.9613 405.0730 405.4773 0.0626 -1.0000 -1.0000 5523421 1594040104.60 151.4662 60.0013 32.0000 1.9597 1.9613 405.0781 405.4822 0.0626 -1.0000 -1.0000 5523483 1594040104.70 151.4277 60.0018 32.0000 1.9582 1.9598 405.1650 405.5700 0.0627 -1.0000 -1.0000 5523545 1594040104.80 151.4277 60.0018 32.0000 1.9583 1.9599 405.2086 405.6132 0.0626 -1.0000 -1.0000 5523608 1594040104.90 151.4277 60.0018 32.0000 1.9586 1.9602 405.2048 405.6092 0.0626 -1.0000 -1.0000 5523686 1594040105.00 151.4277 60.0018 32.0000 1.9592 1.9609 405.1157 405.5207 0.0626 -1.0000 -1.0000 5523749 1594040105.10 151.4277 60.0018 32.0000 1.9591 1.9607 405.0824 405.4854 0.0625 -1.0000 -1.0000 5523811 1594040105.20 151.4237 60.0018 32.0000 1.9584 1.9600 405.2610 405.6665 0.0628 -1.0000 -1.0000 5523889 1594040105.30 151.4295 60.0018 32.0000 1.9583 1.9599 405.2068 405.6124 0.0628 -1.0000 -1.0000 5523983 1594040105.40 151.4295 60.0018 32.0000 1.9585 1.9601 405.1857 405.5903 0.0626 -1.0000 -1.0000 5524045 1594040105.50 151.4295 60.0018 32.0000 1.9595 1.9612 405.0329 405.4365 0.0625 -1.0000 -1.0000 5524217 1594040105.60 151.4295 60.0018 32.0000 1.9592 1.9608 405.0092 405.4137 0.0627 -1.0000 -1.0000 5524280 1594040105.70 151.4295 60.0018 32.0000 1.9584 1.9600 405.0851 405.4897 0.0627 -1.0000 -1.0000 5524342 1594040105.80 151.4295 60.0018 32.0000 1.9580 1.9596 405.1023 405.5066 0.0626 -1.0000 -1.0000 5524420 1594040105.90 151.4295 60.0018 32.0000 1.9577 1.9593 405.2155 405.6204 0.0627 -1.0000 -1.0000 5524483 1594040106.00 151.4295 60.0018 32.0000 1.9582 1.9598 405.1909 405.5961 0.0627 -1.0000 -1.0000 5524545 1594040106.10 151.4295 60.0018 32.0000 1.9593 1.9609 405.1125 405.5170 0.0626 -1.0000 -1.0000 5524624 1594040106.20 151.4295 60.0018 32.0000 1.9594 1.9610 405.0283 405.4327 0.0627 -1.0000 -1.0000 5524686 1594040106.30 151.4110 60.0018 32.0000 1.9589 1.9605 405.1882 405.5931 0.0627 -1.0000 -1.0000 5524748 1594040106.40 151.4077 60.0018 32.0000 1.9587 1.9603 405.2676 405.6723 0.0627 -1.0000 -1.0000 5524811 1594040106.50 151.4077 60.0018 32.0000 1.9589 1.9605 405.1784 405.5835 0.0627 -1.0000 -1.0000 5525561 1594040106.60 151.4077 60.0018 32.0000 1.9589 1.9605 405.0717 405.4764 0.0627 -1.0000 -1.0000 5525639 1594040106.70 151.4077 60.0018 32.0000 1.9589 1.9605 405.0413 405.4455 0.0626 -1.0000 -1.0000 5525701 1594040106.80 151.4077 60.0018 32.0000 1.9583 1.9600 405.1166 405.5215 0.0627 -1.0000 -1.0000 5525764 1594040106.90 151.4077 60.0018 32.0000 1.9580 1.9596 405.2490 405.6527 0.0625 -1.0000 -1.0000 5525842 1594040107.00 151.4427 60.0018 32.0000 1.9584 1.9600 405.1643 405.5680 0.0625 -1.0000 -1.0000 5525904 1594040107.10 151.4427 60.0018 32.0000 1.9593 1.9609 405.0710 405.4753 0.0626 -1.0000 -1.0000 5525967 1594040107.20 151.4427 60.0018 32.0000 1.9599 1.9615 405.0299 405.4347 0.0627 -1.0000 -1.0000 5526029 1594040107.30 151.4427 60.0018 32.0000 1.9597 1.9613 405.1076 405.5116 0.0626 -1.0000 -1.0000 5526092 1594040107.40 151.4427 60.0018 32.0000 1.9590 1.9606 405.2030 405.6072 0.0626 -1.0000 -1.0000 5526154 1594040107.50 151.4693 60.0018 32.0000 1.9594 1.9610 405.2272 405.6326 0.0628 -1.0000 -1.0000 5526451 1594040107.60 151.4982 60.0018 32.0000 1.9592 1.9609 405.0547 405.4592 0.0626 -1.0000 -1.0000 5526514 1594040107.70 151.4982 60.0018 32.0000 1.9598 1.9614 405.1104 405.5146 0.0627 -1.0000 -1.0000 5526576 1594040107.80 151.4982 60.0018 32.0000 1.9596 1.9612 405.0974 405.5025 0.0628 -1.0000 -1.0000 5526654 1594040107.90 151.4982 60.0018 32.0000 1.9595 1.9611 405.0988 405.5030 0.0626 -1.0000 -1.0000 5526717 1594040108.00 151.4982 60.0018 32.0000 1.9591 1.9607 405.2823 405.6864 0.0626 -1.0000 -1.0000 5526779 1594040108.10 151.4982 60.0018 32.0000 1.9590 1.9606 405.2967 405.7015 0.0627 -1.0000 -1.0000 5526842 1594040108.20 151.5182 60.0018 32.0000 1.9595 1.9611 405.2156 405.6198 0.0626 -1.0000 -1.0000 5526904 1594040108.30 151.5182 60.0018 32.0000 1.9598 1.9614 405.1353 405.5392 0.0625 -1.0000 -1.0000 5526982 1594040108.40 151.5182 60.0018 32.0000 1.9596 1.9612 404.9741 405.3781 0.0626 -1.0000 -1.0000 5527045 1594040108.50 151.5182 60.0018 32.0000 1.9598 1.9614 405.1167 405.5200 0.0625 -1.0000 -1.0000 5527107 1594040108.60 151.5182 60.0018 32.0000 1.9591 1.9607 405.3104 405.7147 0.0626 -1.0000 -1.0000 5527185 1594040108.70 151.5182 60.0018 32.0000 1.9590 1.9606 405.2462 405.6508 0.0627 -1.0000 -1.0000 5527248 1594040108.80 151.5182 60.0018 32.0000 1.9594 1.9610 405.1339 405.5380 0.0626 -1.0000 -1.0000 5527310 1594040108.90 151.5182 60.0018 32.0000 1.9596 1.9613 405.0921 405.4965 0.0626 -1.0000 -1.0000 5527389 1594040109.00 151.5182 60.0018 32.0000 1.9601 1.9618 405.0733 405.4767 0.0625 -1.0000 -1.0000 5527451 1594040109.10 151.5182 60.0018 32.0000 1.9597 1.9613 405.2967 405.7013 0.0626 -1.0000 -1.0000 5527514 1594040109.20 151.5182 60.0018 32.0000 1.9587 1.9603 405.3000 405.7038 0.0625 -1.0000 -1.0000 5527576 1594040109.30 151.5109 60.0018 32.0000 1.9589 1.9606 405.1985 405.6028 0.0626 -1.0000 -1.0000 5527654 1594040109.40 151.5083 60.0018 32.0000 1.9596 1.9612 405.0400 405.4449 0.0627 -1.0000 -1.0000 5527717 1594040109.50 151.5083 60.0018 32.0000 1.9598 1.9615 405.1063 405.5101 0.0625 -1.0000 -1.0000 5527795 1594040109.60 151.5083 60.0018 32.0000 1.9597 1.9613 405.0766 405.4805 0.0626 -1.0000 -1.0000 5528013 1594040109.70 151.5083 60.0018 32.0000 1.9594 1.9610 405.2499 405.6545 0.0626 -1.0000 -1.0000 5528076 1594040109.80 151.5083 60.0018 32.0000 1.9589 1.9605 405.2050 405.6094 0.0626 -1.0000 -1.0000 5528154 1594040109.90 151.4619 60.0020 32.0000 1.9596 1.9612 405.1479 405.5520 0.0626 -1.0000 -1.0000 5528216 1594040110.00 151.4619 60.0020 32.0000 1.9595 1.9611 404.9830 405.3870 0.0626 -1.0000 -1.0000 5528279 1594040110.10 151.4619 60.0020 32.0000 1.9587 1.9603 405.0850 405.4897 0.0626 -1.0000 -1.0000 5528466 1594040110.20 151.4619 60.0020 32.0000 1.9585 1.9601 405.2395 405.6436 0.0625 -1.0000 -1.0000 5528529 1594040110.30 151.4619 60.0020 32.0000 1.9590 1.9606 405.2903 405.6958 0.0627 -1.0000 -1.0000 5528591 1594040110.40 151.5586 60.0020 32.0000 1.9580 1.9596 405.2805 405.6843 0.0626 -1.0000 -1.0000 5528670 1594040110.50 151.5586 60.0020 32.0000 1.9593 1.9609 405.3053 405.7097 0.0626 -1.0000 -1.0000 5528732 1594040110.60 151.5586 60.0020 32.0000 1.9601 1.9617 405.1371 405.5421 0.0627 -1.0000 -1.0000 5529013 1594040110.70 151.5586 60.0020 32.0000 1.9600 1.9616 405.1437 405.5487 0.0628 -1.0000 -1.0000 5529075 1594040110.80 151.5586 60.0020 32.0000 1.9595 1.9611 405.1987 405.6034 0.0626 -1.0000 -1.0000 5529138 1594040110.90 151.5586 60.0020 32.0000 1.9587 1.9603 405.3567 405.7611 0.0626 -1.0000 -1.0000 5529216 1594040111.00 151.4934 60.0020 32.0000 1.9585 1.9601 405.2624 405.6666 0.0625 -1.0000 -1.0000 5529279 1594040111.10 151.4934 60.0020 32.0000 1.9596 1.9612 405.0808 405.4848 0.0626 -1.0000 -1.0000 5529497 1594040111.20 151.4934 60.0020 32.0000 1.9599 1.9615 405.1502 405.5547 0.0626 -1.0000 -1.0000 5529575 1594040111.30 151.4934 60.0020 32.0000 1.9597 1.9613 405.2323 405.6361 0.0625 -1.0000 -1.0000 5529638 1594040111.40 151.4934 60.0020 32.0000 1.9588 1.9604 405.2235 405.6273 0.0625 -1.0000 -1.0000 5529716 1594040111.50 151.4934 60.0020 32.0000 1.9587 1.9603 405.2746 405.6779 0.0625 -1.0000 -1.0000 5529779 1594040111.60 151.4815 60.0020 32.0000 1.9595 1.9611 405.1687 405.5737 0.0627 -1.0000 -1.0000 5529841 1594040111.70 151.4815 60.0020 32.0000 1.9593 1.9609 405.1693 405.5742 0.0628 -1.0000 -1.0000 5529966 1594040111.80 151.4815 60.0020 32.0000 1.9597 1.9614 405.0408 405.4460 0.0627 -1.0000 -1.0000 5530044 1594040111.90 151.4815 60.0020 32.0000 1.9593 1.9609 405.1225 405.5263 0.0625 -1.0000 -1.0000 5530107 1594040112.00 151.4815 60.0020 32.0000 1.9594 1.9610 405.2665 405.6705 0.0626 -1.0000 -1.0000 5530169 1594040112.10 151.5065 60.0020 32.0000 1.9588 1.9604 405.2972 405.7025 0.0626 -1.0000 -1.0000 5530247 1594040112.20 151.5065 60.0020 32.0000 1.9589 1.9605 405.2876 405.6908 0.0625 -1.0000 -1.0000 5530466 1594040112.30 151.5065 60.0020 32.0000 1.9604 1.9620 405.0820 405.4861 0.0626 -1.0000 -1.0000 5530528 1594040112.40 151.5065 60.0020 32.0000 1.9600 1.9616 405.0305 405.4348 0.0626 -1.0000 -1.0000 5530606 1594040112.50 151.5065 60.0020 32.0000 1.9597 1.9613 405.1410 405.5441 0.0625 -1.0000 -1.0000 5530669 1594040112.60 151.5072 60.0020 32.0000 1.9594 1.9610 405.1889 405.5924 0.0624 -1.0000 -1.0000 5530731 1594040112.70 151.5085 60.0020 32.0000 1.9589 1.9605 405.2666 405.6716 0.0627 -1.0000 -1.0000 5531466 1594040112.80 151.5085 60.0020 32.0000 1.9587 1.9603 405.2442 405.6483 0.0625 -1.0000 -1.0000 5531528 1594040112.90 151.5085 60.0020 32.0000 1.9594 1.9610 405.1121 405.5170 0.0628 -1.0000 -1.0000 5531606 1594040113.00 151.5085 60.0020 32.0000 1.9595 1.9611 405.0825 405.4864 0.0625 -1.0000 -1.0000 5531669 1594040113.10 151.5085 60.0020 32.0000 1.9598 1.9614 405.2191 405.6219 0.0624 -1.0000 -1.0000 5531731 1594040113.20 151.4617 60.0020 32.0000 1.9593 1.9609 405.3048 405.7088 0.0625 -1.0000 -1.0000 5532012 1594040113.30 151.4617 60.0020 32.0000 1.9589 1.9605 405.2841 405.6878 0.0625 -1.0000 -1.0000 5532075 1594040113.40 151.4617 60.0020 32.0000 1.9590 1.9606 405.1501 405.5540 0.0626 -1.0000 -1.0000 5532137 1594040113.50 151.4617 60.0020 32.0000 1.9594 1.9610 405.0190 405.4229 0.0626 -1.0000 -1.0000 5532216 1594040113.60 151.4617 60.0020 32.0000 1.9597 1.9613 405.1136 405.5178 0.0626 -1.0000 -1.0000 5532278 1594040113.70 151.4584 60.0020 32.0000 1.9590 1.9606 405.2611 405.6648 0.0625 -1.0000 -1.0000 5532340 1594040113.80 151.4511 60.0020 32.0000 1.9595 1.9611 405.2853 405.6891 0.0625 -1.0000 -1.0000 5532419 1594040113.90 151.4511 60.0020 32.0000 1.9592 1.9608 405.1027 405.5067 0.0626 -1.0000 -1.0000 5532481 1594040114.00 151.4511 60.0020 32.0000 1.9595 1.9611 405.0644 405.4682 0.0626 -1.0000 -1.0000 5532543 1594040114.10 151.4511 60.0020 32.0000 1.9592 1.9608 405.0117 405.4161 0.0627 -1.0000 -1.0000 5532622 1594040114.20 151.4533 60.0020 32.0000 1.9602 1.9618 405.1984 405.6029 0.0626 -1.0000 -1.0000 5532700 1594040114.30 151.4557 60.0020 32.0000 1.9591 1.9607 405.2514 405.6553 0.0625 -1.0000 -1.0000 5532762 1594040114.40 151.4557 60.0020 32.0000 1.9600 1.9616 405.2579 405.6627 0.0627 -1.0000 -1.0000 5532825 1594040114.50 151.4557 60.0020 32.0000 1.9594 1.9610 405.1318 405.5359 0.0625 -1.0000 -1.0000 5532887 1594040114.60 151.4557 60.0020 32.0000 1.9592 1.9608 405.0601 405.4633 0.0625 -1.0000 -1.0000 5532965 1594040114.70 151.4557 60.0020 32.0000 1.9598 1.9614 405.1760 405.5802 0.0626 -1.0000 -1.0000 5533200 1594040114.80 151.4766 60.0020 32.0000 1.9586 1.9602 405.2300 405.6342 0.0625 -1.0000 -1.0000 5533262 1594040114.90 151.4811 60.0019 32.0000 1.9585 1.9601 405.2712 405.6758 0.0627 -1.0000 -1.0000 5533325 1594040115.00 151.4811 60.0019 32.0000 1.9590 1.9607 405.1678 405.5724 0.0627 -1.0000 -1.0000 5533402 1594040115.10 151.4811 60.0019 32.0000 1.9593 1.9609 405.0433 405.4473 0.0625 -1.0000 -1.0000 5533465 1594040115.20 151.4811 60.0019 32.0000 1.9593 1.9609 405.0597 405.4641 0.0626 -1.0000 -1.0000 5533746 1594040115.30 151.4801 60.0019 32.0000 1.9595 1.9611 405.1175 405.5215 0.0626 -1.0000 -1.0000 5533809 1594040115.40 151.4591 60.0019 32.0000 1.9584 1.9600 405.2195 405.6235 0.0626 -1.0000 -1.0000 5533871 1594040115.50 151.4591 60.0019 32.0000 1.9586 1.9602 405.2609 405.6648 0.0626 -1.0000 -1.0000 5533949 1594040115.60 151.4591 60.0019 32.0000 1.9584 1.9600 405.1846 405.5893 0.0626 -1.0000 -1.0000 5534012 1594040115.70 151.4591 60.0019 32.0000 1.9595 1.9611 405.0806 405.4837 0.0624 -1.0000 -1.0000 5534075 1594040115.80 151.4591 60.0019 32.0000 1.9598 1.9614 405.0831 405.4869 0.0625 -1.0000 -1.0000 5534137 1594040115.90 151.4960 60.0019 32.0000 1.9595 1.9611 405.0024 405.4063 0.0626 -1.0000 -1.0000 5534215 1594040116.00 151.4960 60.0019 32.0000 1.9594 1.9610 405.0137 405.4180 0.0626 -1.0000 -1.0000 5534277 1594040116.10 151.4960 60.0019 32.0000 1.9584 1.9600 405.2659 405.6698 0.0626 -1.0000 -1.0000 5534340 1594040116.20 151.4960 60.0019 32.0000 1.9585 1.9602 405.2656 405.6704 0.0626 -1.0000 -1.0000 5534402 1594040116.30 151.4960 60.0019 32.0000 1.9596 1.9612 405.1972 405.6016 0.0626 -1.0000 -1.0000 5534480 1594040116.40 151.4942 60.0019 32.0000 1.9586 1.9602 405.0907 405.4946 0.0625 -1.0000 -1.0000 5534543 1594040116.50 151.4874 60.0019 32.0000 1.9584 1.9600 405.1491 405.5530 0.0626 -1.0000 -1.0000 5534605 1594040116.60 151.4874 60.0019 32.0000 1.9588 1.9604 405.2481 405.6518 0.0624 -1.0000 -1.0000 5534683 1594040116.70 151.4874 60.0019 32.0000 1.9588 1.9604 405.3170 405.7211 0.0626 -1.0000 -1.0000 5534746 1594040116.80 151.4874 60.0019 32.0000 1.9595 1.9611 405.1863 405.5903 0.0626 -1.0000 -1.0000 5535027 1594040116.90 151.4874 60.0019 32.0000 1.9590 1.9606 405.0588 405.4626 0.0625 -1.0000 -1.0000 5535090 1594040117.00 151.4899 60.0019 32.0000 1.9595 1.9611 404.9308 405.3349 0.0626 -1.0000 -1.0000 5535152 1594040117.10 151.4899 60.0019 32.0000 1.9591 1.9607 405.0373 405.4409 0.0625 -1.0000 -1.0000 5535215 1594040117.20 151.4899 60.0019 32.0000 1.9588 1.9604 405.2684 405.6730 0.0627 -1.0000 -1.0000 5535293 1594040117.30 151.4899 60.0019 32.0000 1.9593 1.9609 405.1915 405.5959 0.0626 -1.0000 -1.0000 5535715 1594040117.40 151.4899 60.0019 32.0000 1.9587 1.9603 405.2385 405.6430 0.0627 -1.0000 -1.0000 5535777 1594040117.50 151.4803 60.0019 32.0000 1.9590 1.9606 405.0892 405.4932 0.0625 -1.0000 -1.0000 5535855 1594040117.60 151.4716 60.0019 32.0000 1.9591 1.9607 405.1524 405.5564 0.0626 -1.0000 -1.0000 5535918 1594040117.70 151.4716 60.0019 32.0000 1.9584 1.9600 405.2437 405.6474 0.0625 -1.0000 -1.0000 5535980 1594040117.80 151.4716 60.0019 32.0000 1.9583 1.9599 405.2794 405.6844 0.0628 -1.0000 -1.0000 5536058 1594040117.90 151.4716 60.0019 32.0000 1.9592 1.9608 405.1542 405.5591 0.0626 -1.0000 -1.0000 5536121 1594040118.00 151.4716 60.0019 32.0000 1.9595 1.9611 405.0355 405.4395 0.0626 -1.0000 -1.0000 5536183 1594040118.10 151.5465 60.0019 32.0000 1.9592 1.9608 405.0134 405.4174 0.0626 -1.0000 -1.0000 5536261 1594040118.20 151.5465 60.0019 32.0000 1.9596 1.9612 405.1215 405.5262 0.0627 -1.0000 -1.0000 5536324 1594040118.30 151.5465 60.0019 32.0000 1.9583 1.9599 405.1778 405.5825 0.0627 -1.0000 -1.0000 5536496 1594040118.40 151.5465 60.0019 32.0000 1.9586 1.9602 405.2085 405.6136 0.0628 -1.0000 -1.0000 5536558 1594040118.50 151.5465 60.0019 32.0000 1.9589 1.9605 405.1867 405.5912 0.0626 -1.0000 -1.0000 5536621 1594040118.60 151.5185 60.0019 32.0000 1.9583 1.9599 405.0604 405.4638 0.0625 -1.0000 -1.0000 5536699 1594040118.70 151.5126 60.0019 32.0000 1.9596 1.9612 405.1648 405.5690 0.0626 -1.0000 -1.0000 5536761 1594040118.80 151.5126 60.0019 32.0000 1.9583 1.9599 405.2792 405.6831 0.0625 -1.0000 -1.0000 5536996 1594040118.90 151.5126 60.0019 32.0000 1.9580 1.9596 405.2813 405.6864 0.0627 -1.0000 -1.0000 5537074 1594040119.00 151.5126 60.0019 32.0000 1.9585 1.9601 405.2086 405.6124 0.0625 -1.0000 -1.0000 5537136 1594040119.10 151.5098 60.0019 32.0000 1.9587 1.9603 405.0751 405.4786 0.0625 -1.0000 -1.0000 5537199 1594040119.20 151.4204 60.0019 32.0000 1.9590 1.9606 404.9867 405.3902 0.0626 -1.0000 -1.0000 5537277 1594040119.30 151.4204 60.0019 32.0000 1.9589 1.9605 405.0058 405.4104 0.0627 -1.0000 -1.0000 5537339 1594040119.40 151.4204 60.0019 32.0000 1.9582 1.9598 405.1465 405.5507 0.0626 -1.0000 -1.0000 5537511 1594040119.50 151.4204 60.0019 32.0000 1.9581 1.9597 405.1922 405.5971 0.0626 -1.0000 -1.0000 5537589 1594040119.60 151.4204 60.0019 32.0000 1.9582 1.9598 405.1512 405.5556 0.0626 -1.0000 -1.0000 5537651 1594040119.70 151.4958 60.0024 32.0000 1.9595 1.9611 405.1468 405.5516 0.0627 -1.0000 -1.0000 5537714 1594040119.80 151.4958 60.0024 32.0000 1.9597 1.9613 405.0518 405.4559 0.0626 -1.0000 -1.0000 5537777 1594040119.90 151.4958 60.0024 32.0000 1.9589 1.9605 405.2059 405.6098 0.0626 -1.0000 -1.0000 5538261 1594040120.00 151.4958 60.0024 32.0000 1.9583 1.9599 405.3005 405.7053 0.0626 -1.0000 -1.0000 5538324 1594040120.10 151.4958 60.0024 32.0000 1.9580 1.9596 405.2095 405.6131 0.0625 -1.0000 -1.0000 5538401 1594040120.20 151.4958 60.0024 32.0000 1.9587 1.9603 405.1290 405.5332 0.0626 -1.0000 -1.0000 5538464 1594040120.30 151.4586 60.0024 32.0000 1.9591 1.9607 405.0682 405.4722 0.0626 -1.0000 -1.0000 5538526 1594040120.40 151.4586 60.0024 32.0000 1.9594 1.9610 405.0442 405.4477 0.0625 -1.0000 -1.0000 5538761 1594040120.50 151.4586 60.0024 32.0000 1.9592 1.9608 404.9941 405.3977 0.0626 -1.0000 -1.0000 5538823 1594040120.60 151.4586 60.0024 32.0000 1.9584 1.9600 405.1680 405.5724 0.0626 -1.0000 -1.0000 5538901 1594040120.70 151.4586 60.0024 32.0000 1.9587 1.9603 405.2406 405.6441 0.0625 -1.0000 -1.0000 5538964 1594040120.80 151.4832 60.0024 32.0000 1.9585 1.9601 405.2286 405.6331 0.0627 -1.0000 -1.0000 5539026 1594040120.90 151.4832 60.0024 32.0000 1.9591 1.9607 405.1632 405.5676 0.0626 -1.0000 -1.0000 5539761 1594040121.00 151.4832 60.0024 32.0000 1.9588 1.9604 405.0247 405.4278 0.0625 -1.0000 -1.0000 5539823 1594040121.10 151.4832 60.0024 32.0000 1.9579 1.9595 405.1182 405.5223 0.0626 -1.0000 -1.0000 5539885 1594040121.20 151.4832 60.0024 32.0000 1.9580 1.9596 405.2991 405.7038 0.0627 -1.0000 -1.0000 5539948 1594040121.30 151.4942 60.0024 32.0000 1.9591 1.9607 405.1477 405.5521 0.0626 -1.0000 -1.0000 5540011 1594040121.40 151.5284 60.0024 32.0000 1.9591 1.9607 404.9724 405.3762 0.0626 -1.0000 -1.0000 5540073 1594040121.50 151.5284 60.0024 32.0000 1.9599 1.9615 405.0250 405.4292 0.0626 -1.0000 -1.0000 5540151 1594040121.60 151.5284 60.0024 32.0000 1.9586 1.9602 405.1015 405.5058 0.0626 -1.0000 -1.0000 5540214 1594040121.70 151.5284 60.0024 32.0000 1.9585 1.9601 405.1741 405.5784 0.0626 -1.0000 -1.0000 5540276 1594040121.80 151.5284 60.0024 32.0000 1.9589 1.9605 405.2586 405.6646 0.0629 -1.0000 -1.0000 5540354 1594040121.90 151.5295 60.0024 32.0000 1.9588 1.9604 405.3238 405.7279 0.0626 -1.0000 -1.0000 5540776 1594040122.00 151.5295 60.0024 32.0000 1.9590 1.9606 405.0664 405.4711 0.0627 -1.0000 -1.0000 5540838 1594040122.10 151.5295 60.0024 32.0000 1.9588 1.9604 405.1104 405.5158 0.0628 -1.0000 -1.0000 5540901 1594040122.20 151.5295 60.0024 32.0000 1.9582 1.9598 405.2399 405.6451 0.0627 -1.0000 -1.0000 5540979 1594040122.30 151.5295 60.0024 32.0000 1.9585 1.9601 405.1999 405.6045 0.0627 -1.0000 -1.0000 5541041 1594040122.40 151.5516 60.0024 32.0000 1.9594 1.9610 405.1582 405.5627 0.0626 -1.0000 -1.0000 5541104 1594040122.50 151.5726 60.0024 32.0000 1.9597 1.9613 405.0155 405.4198 0.0626 -1.0000 -1.0000 5541167 1594040122.60 151.5726 60.0024 32.0000 1.9598 1.9614 404.9739 405.3778 0.0626 -1.0000 -1.0000 5541244 1594040122.70 151.5726 60.0024 32.0000 1.9588 1.9604 405.0944 405.4992 0.0627 -1.0000 -1.0000 5541307 1594040122.80 151.5726 60.0024 32.0000 1.9592 1.9608 405.2069 405.6116 0.0626 -1.0000 -1.0000 5541370 1594040122.90 151.5726 60.0024 32.0000 1.9589 1.9605 405.1597 405.5630 0.0625 -1.0000 -1.0000 5541447 1594040123.00 151.5604 60.0024 32.0000 1.9584 1.9600 405.1859 405.5904 0.0627 -1.0000 -1.0000 5541510 1594040123.10 151.5604 60.0024 32.0000 1.9597 1.9613 405.0506 405.4551 0.0626 -1.0000 -1.0000 5541573 1594040123.20 151.5604 60.0024 32.0000 1.9593 1.9609 405.1136 405.5178 0.0626 -1.0000 -1.0000 5541635 1594040123.30 151.5604 60.0024 32.0000 1.9591 1.9608 405.2071 405.6113 0.0626 -1.0000 -1.0000 5541760 1594040123.40 151.5604 60.0024 32.0000 1.9587 1.9604 405.2460 405.6493 0.0624 -1.0000 -1.0000 5541838 1594040123.50 151.5599 60.0024 32.0000 1.9588 1.9604 405.1388 405.5437 0.0626 -1.0000 -1.0000 5542025 1594040123.60 151.5598 60.0024 32.0000 1.9586 1.9602 404.9875 405.3914 0.0626 -1.0000 -1.0000 5542104 1594040123.70 151.5598 60.0024 32.0000 1.9593 1.9609 404.9905 405.3952 0.0627 -1.0000 -1.0000 5542166 1594040123.80 151.5598 60.0024 32.0000 1.9593 1.9610 404.9211 405.3258 0.0627 -1.0000 -1.0000 5542244 1594040123.90 151.5598 60.0024 32.0000 1.9591 1.9607 405.1101 405.5149 0.0627 -1.0000 -1.0000 5542307 1594040124.00 151.5598 60.0024 32.0000 1.9587 1.9604 405.1415 405.5463 0.0627 -1.0000 -1.0000 5542369 1594040124.10 151.5598 60.0024 32.0000 1.9587 1.9603 405.2391 405.6437 0.0626 -1.0000 -1.0000 5542432 1594040124.20 151.5616 60.0024 32.0000 1.9591 1.9607 405.0916 405.4958 0.0626 -1.0000 -1.0000 5542494 1594040124.30 151.5616 60.0024 32.0000 1.9598 1.9614 405.0126 405.4171 0.0627 -1.0000 -1.0000 5542557 1594040124.40 151.5616 60.0024 32.0000 1.9587 1.9603 405.1498 405.5550 0.0627 -1.0000 -1.0000 5542635 1594040124.50 151.5616 60.0024 32.0000 1.9585 1.9601 405.2599 405.6638 0.0626 -1.0000 -1.0000 5542697 1594040124.60 151.5616 60.0024 32.0000 1.9585 1.9601 405.2133 405.6173 0.0625 -1.0000 -1.0000 5542775 1594040124.70 151.5506 60.0025 32.0000 1.9591 1.9607 405.0591 405.4626 0.0625 -1.0000 -1.0000 5542838 1594040124.80 151.5506 60.0025 32.0000 1.9590 1.9606 405.0085 405.4128 0.0626 -1.0000 -1.0000 5542900 1594040124.90 151.5506 60.0025 32.0000 1.9595 1.9611 405.0385 405.4422 0.0625 -1.0000 -1.0000 5542978 1594040125.00 151.5506 60.0025 32.0000 1.9590 1.9606 405.0292 405.4345 0.0628 -1.0000 -1.0000 5543260 1594040125.10 151.5506 60.0025 32.0000 1.9586 1.9603 405.0956 405.5002 0.0626 -1.0000 -1.0000 5543322 1594040125.20 151.5506 60.0025 32.0000 1.9581 1.9597 405.1602 405.5638 0.0625 -1.0000 -1.0000 5543385 1594040125.30 151.4887 60.0025 32.0000 1.9581 1.9597 405.0664 405.4701 0.0625 -1.0000 -1.0000 5543447 1594040125.40 151.4887 60.0025 32.0000 1.9594 1.9610 405.1480 405.5510 0.0624 -1.0000 -1.0000 5543510 1594040125.50 151.4887 60.0025 32.0000 1.9584 1.9600 405.0505 405.4537 0.0625 -1.0000 -1.0000 5543759 1594040125.60 151.4887 60.0025 32.0000 1.9585 1.9601 405.0617 405.4660 0.0626 -1.0000 -1.0000 5543822 1594040125.70 151.4887 60.0025 32.0000 1.9578 1.9594 405.2096 405.6137 0.0626 -1.0000 -1.0000 5543885 1594040125.80 151.4887 60.0025 32.0000 1.9581 1.9597 405.2054 405.6102 0.0627 -1.0000 -1.0000 5543947 1594040125.90 151.4410 60.0025 32.0000 1.9590 1.9606 405.0379 405.4427 0.0627 -1.0000 -1.0000 5544010 1594040126.00 151.4410 60.0025 32.0000 1.9596 1.9612 405.0844 405.4894 0.0627 -1.0000 -1.0000 5544072 1594040126.10 151.4410 60.0025 32.0000 1.9590 1.9606 405.0581 405.4626 0.0626 -1.0000 -1.0000 5544259 1594040126.20 151.4410 60.0025 32.0000 1.9579 1.9595 405.0102 405.4129 0.0624 -1.0000 -1.0000 5544322 1594040126.30 151.4410 60.0025 32.0000 1.9586 1.9602 405.1861 405.5906 0.0626 -1.0000 -1.0000 5544384 1594040126.40 151.4593 60.0025 32.0000 1.9585 1.9601 405.2166 405.6208 0.0626 -1.0000 -1.0000 5544463 1594040126.50 151.4601 60.0025 32.0000 1.9587 1.9603 405.1437 405.5487 0.0626 -1.0000 -1.0000 5544525 1594040126.60 151.4601 60.0025 32.0000 1.9588 1.9604 405.0915 405.4951 0.0626 -1.0000 -1.0000 5544775 1594040126.70 151.4601 60.0025 32.0000 1.9585 1.9601 405.0975 405.5020 0.0627 -1.0000 -1.0000 5544822 1594040126.80 151.4601 60.0025 32.0000 1.9587 1.9604 405.1526 405.5569 0.0626 -1.0000 -1.0000 5544884 1594040126.90 151.4722 60.0025 32.0000 1.9590 1.9606 405.2318 405.6357 0.0626 -1.0000 -1.0000 5544962 1594040127.00 151.5960 60.0025 32.0000 1.9596 1.9612 405.1802 405.5847 0.0626 -1.0000 -1.0000 5545025 1594040127.10 151.5960 60.0025 32.0000 1.9593 1.9609 405.0126 405.4170 0.0626 -1.0000 -1.0000 5545259 1594040127.20 151.5960 60.0025 32.0000 1.9599 1.9615 405.0229 405.4275 0.0626 -1.0000 -1.0000 5545322 1594040127.30 151.5960 60.0025 32.0000 1.9584 1.9600 405.0738 405.4776 0.0626 -1.0000 -1.0000 5545384 1594040127.40 151.5960 60.0025 32.0000 1.9583 1.9600 405.2079 405.6129 0.0627 -1.0000 -1.0000 5545447 1594040127.50 151.5553 60.0025 32.0000 1.9597 1.9613 405.2588 405.6628 0.0626 -1.0000 -1.0000 5545525 1594040127.60 151.5553 60.0025 32.0000 1.9592 1.9608 405.1885 405.5929 0.0626 -1.0000 -1.0000 5546259 1594040127.70 151.5553 60.0025 32.0000 1.9589 1.9605 405.1088 405.5132 0.0626 -1.0000 -1.0000 5546322 1594040127.80 151.5553 60.0025 32.0000 1.9588 1.9605 405.0850 405.4888 0.0626 -1.0000 -1.0000 5546384 1594040127.90 151.5553 60.0025 32.0000 1.9595 1.9611 405.0854 405.4905 0.0628 -1.0000 -1.0000 5546446 1594040128.00 151.5526 60.0025 32.0000 1.9586 1.9602 405.2376 405.6422 0.0626 -1.0000 -1.0000 5546509 1594040128.10 151.5478 60.0025 32.0000 1.9592 1.9608 405.2413 405.6456 0.0626 -1.0000 -1.0000 5546743 1594040128.20 151.5478 60.0025 32.0000 1.9595 1.9611 405.1141 405.5176 0.0625 -1.0000 -1.0000 5546806 1594040128.30 151.5478 60.0025 32.0000 1.9592 1.9608 405.0009 405.4044 0.0625 -1.0000 -1.0000 5546868 1594040128.40 151.5478 60.0025 32.0000 1.9588 1.9604 405.0566 405.4597 0.0625 -1.0000 -1.0000 5546946 1594040128.50 151.5478 60.0025 32.0000 1.9582 1.9598 405.2048 405.6092 0.0626 -1.0000 -1.0000 5547009 1594040128.60 151.5527 60.0025 32.0000 1.9578 1.9594 405.2203 405.6247 0.0626 -1.0000 -1.0000 5547259 1594040128.70 151.5527 60.0025 32.0000 1.9592 1.9608 405.1452 405.5487 0.0625 -1.0000 -1.0000 5547321 1594040128.80 151.5527 60.0025 32.0000 1.9585 1.9601 405.0212 405.4248 0.0625 -1.0000 -1.0000 5547384 1594040128.90 151.5527 60.0025 32.0000 1.9589 1.9605 405.1282 405.5324 0.0626 -1.0000 -1.0000 5547462 1594040129.00 151.5527 60.0025 32.0000 1.9584 1.9600 405.2738 405.6779 0.0625 -1.0000 -1.0000 5547524 1594040129.10 151.5296 60.0025 32.0000 1.9582 1.9599 405.2597 405.6635 0.0625 -1.0000 -1.0000 5547587 1594040129.20 151.5258 60.0025 32.0000 1.9581 1.9597 405.1010 405.5052 0.0626 -1.0000 -1.0000 5547758 1594040129.30 151.5258 60.0025 32.0000 1.9591 1.9607 404.9691 405.3737 0.0627 -1.0000 -1.0000 5547821 1594040129.40 151.5258 60.0025 32.0000 1.9592 1.9608 404.9812 405.3856 0.0627 -1.0000 -1.0000 5547884 1594040129.50 151.5258 60.0025 32.0000 1.9588 1.9605 405.0110 405.4167 0.0629 -1.0000 -1.0000 5547962 1594040129.60 151.5263 60.0025 32.0000 1.9580 1.9596 405.1022 405.5063 0.0626 -1.0000 -1.0000 5548024 1594040129.70 151.5440 60.0023 32.0000 1.9581 1.9597 405.2273 405.6324 0.0627 -1.0000 -1.0000 5548258 1594040129.80 151.5440 60.0023 32.0000 1.9587 1.9603 405.1671 405.5717 0.0627 -1.0000 -1.0000 5548321 1594040129.90 151.5440 60.0023 32.0000 1.9592 1.9608 405.1061 405.5109 0.0627 -1.0000 -1.0000 5548383 1594040130.00 151.5440 60.0023 32.0000 1.9599 1.9615 405.0825 405.4866 0.0626 -1.0000 -1.0000 5548446 1594040130.10 151.5440 60.0023 32.0000 1.9590 1.9607 405.1963 405.6014 0.0628 -1.0000 -1.0000 5548524 1594040130.20 151.5440 60.0023 32.0000 1.9580 1.9596 405.2277 405.6327 0.0627 -1.0000 -1.0000 5548587 1594040130.30 151.4924 60.0023 32.0000 1.9580 1.9596 405.1178 405.5220 0.0626 -1.0000 -1.0000 5548649 1594040130.40 151.4886 60.0023 32.0000 1.9593 1.9609 404.9875 405.3920 0.0627 -1.0000 -1.0000 5548727 1594040130.50 151.4886 60.0023 32.0000 1.9586 1.9602 404.9484 405.3519 0.0625 -1.0000 -1.0000 5548790 1594040130.60 151.4886 60.0023 32.0000 1.9578 1.9595 404.9451 405.3489 0.0626 -1.0000 -1.0000 5548868 1594040130.70 151.4886 60.0023 32.0000 1.9584 1.9600 405.0898 405.4948 0.0628 -1.0000 -1.0000 5549039 1594040130.80 151.4886 60.0023 32.0000 1.9578 1.9594 405.2819 405.6870 0.0627 -1.0000 -1.0000 5549102 1594040130.90 151.5160 60.0023 32.0000 1.9585 1.9601 405.2261 405.6302 0.0626 -1.0000 -1.0000 5549180 1594040131.00 151.5160 60.0023 32.0000 1.9586 1.9602 405.1203 405.5245 0.0626 -1.0000 -1.0000 5549242 1594040131.10 151.5160 60.0023 32.0000 1.9589 1.9605 404.9399 405.3440 0.0626 -1.0000 -1.0000 5549305 1594040131.20 151.5160 60.0023 32.0000 1.9580 1.9596 405.1115 405.5160 0.0626 -1.0000 -1.0000 5549539 1594040131.30 151.5160 60.0023 32.0000 1.9573 1.9589 405.1532 405.5574 0.0626 -1.0000 -1.0000 5549602 1594040131.40 151.4693 60.0023 32.0000 1.9587 1.9603 405.1448 405.5500 0.0628 -1.0000 -1.0000 5549665 1594040131.50 151.4655 60.0023 32.0000 1.9590 1.9606 405.0775 405.4817 0.0626 -1.0000 -1.0000 5549742 1594040131.60 151.4655 60.0023 32.0000 1.9586 1.9602 404.9914 405.3958 0.0627 -1.0000 -1.0000 5549805 1594040131.70 151.4655 60.0023 32.0000 1.9579 1.9595 404.9914 405.3954 0.0625 -1.0000 -1.0000 5550493 1594040131.80 151.4655 60.0023 32.0000 1.9583 1.9599 405.0978 405.5025 0.0627 -1.0000 -1.0000 5550571 1594040131.90 151.4655 60.0023 32.0000 1.9571 1.9587 405.1989 405.6032 0.0626 -1.0000 -1.0000 5550633 1594040132.00 151.4714 60.0023 32.0000 1.9575 1.9591 405.2303 405.6343 0.0626 -1.0000 -1.0000 5550696 1594040132.10 151.4714 60.0023 32.0000 1.9573 1.9589 405.1993 405.6043 0.0628 -1.0000 -1.0000 5550758 1594040132.20 151.4714 60.0023 32.0000 1.9577 1.9593 405.1109 405.5154 0.0625 -1.0000 -1.0000 5550820 1594040132.30 151.4714 60.0023 32.0000 1.9583 1.9599 405.0143 405.4184 0.0626 -1.0000 -1.0000 5550883 1594040132.40 151.4714 60.0023 32.0000 1.9577 1.9593 405.1658 405.5704 0.0627 -1.0000 -1.0000 5550961 1594040132.50 151.4738 60.0023 32.0000 1.9575 1.9592 405.1983 405.6034 0.0628 -1.0000 -1.0000 5551024 1594040132.60 151.4881 60.0023 32.0000 1.9581 1.9597 405.1535 405.5579 0.0625 -1.0000 -1.0000 5551101 1594040132.70 151.4881 60.0023 32.0000 1.9582 1.9598 405.1081 405.5112 0.0625 -1.0000 -1.0000 5551164 1594040132.80 151.4881 60.0023 32.0000 1.9577 1.9593 405.0450 405.4487 0.0625 -1.0000 -1.0000 5551226 1594040132.90 151.4881 60.0023 32.0000 1.9584 1.9600 405.0628 405.4677 0.0627 -1.0000 -1.0000 5551289 1594040133.00 151.4881 60.0023 32.0000 1.9584 1.9600 405.0579 405.4624 0.0627 -1.0000 -1.0000 5551351 1594040133.10 151.5424 60.0023 32.0000 1.9583 1.9599 405.1227 405.5272 0.0626 -1.0000 -1.0000 5551414 1594040133.20 151.5470 60.0023 32.0000 1.9581 1.9597 405.1573 405.5620 0.0627 -1.0000 -1.0000 5551492 1594040133.30 151.5470 60.0023 32.0000 1.9582 1.9598 405.2424 405.6476 0.0627 -1.0000 -1.0000 5551773 1594040133.40 151.5470 60.0023 32.0000 1.9584 1.9600 405.1462 405.5510 0.0626 -1.0000 -1.0000 5551836 1594040133.50 151.5470 60.0023 32.0000 1.9590 1.9606 405.0117 405.4157 0.0626 -1.0000 -1.0000 5551898 1594040133.60 151.5470 60.0023 32.0000 1.9585 1.9601 405.1033 405.5073 0.0626 -1.0000 -1.0000 5551976 1594040133.70 151.5470 60.0023 32.0000 1.9577 1.9593 405.2380 405.6429 0.0627 -1.0000 -1.0000 5552039 1594040133.80 151.5207 60.0023 32.0000 1.9579 1.9595 405.1739 405.5791 0.0628 -1.0000 -1.0000 5552226 1594040133.90 151.5207 60.0023 32.0000 1.9582 1.9598 405.1142 405.5189 0.0627 -1.0000 -1.0000 5552289 1594040134.00 151.5207 60.0023 32.0000 1.9584 1.9600 404.9968 405.4013 0.0627 -1.0000 -1.0000 5552351 1594040134.10 151.5207 60.0023 32.0000 1.9589 1.9605 404.9498 405.3542 0.0627 -1.0000 -1.0000 5552414 1594040134.20 151.5207 60.0023 32.0000 1.9583 1.9599 405.1127 405.5173 0.0627 -1.0000 -1.0000 5552476 1594040134.30 151.5584 60.0023 32.0000 1.9585 1.9602 405.1316 405.5360 0.0626 -1.0000 -1.0000 5553008 1594040134.40 151.5602 60.0023 32.0000 1.9588 1.9604 405.1302 405.5344 0.0626 -1.0000 -1.0000 5553085 1594040134.50 151.5602 60.0023 32.0000 1.9578 1.9594 405.2118 405.6159 0.0626 -1.0000 -1.0000 5553148 1594040134.60 151.5602 60.0023 32.0000 1.9592 1.9608 405.0345 405.4390 0.0627 -1.0000 -1.0000 5553211 1594040134.70 151.5602 60.0023 32.0000 1.9593 1.9609 404.9986 405.4029 0.0626 -1.0000 -1.0000 5553273 1594040134.80 151.5602 60.0023 32.0000 1.9591 1.9607 405.0800 405.4840 0.0625 -1.0000 -1.0000 5553335 1594040134.90 151.5776 60.0017 32.0000 1.9581 1.9597 405.1762 405.5798 0.0625 -1.0000 -1.0000 5553414 1594040135.00 151.5790 60.0016 32.0000 1.9585 1.9601 405.1386 405.5426 0.0626 -1.0000 -1.0000 5553476 1594040135.10 151.5790 60.0016 32.0000 1.9592 1.9608 405.1621 405.5668 0.0626 -1.0000 -1.0000 5553538 1594040135.20 151.5790 60.0016 32.0000 1.9586 1.9602 405.0892 405.4936 0.0626 -1.0000 -1.0000 5553617 1594040135.30 151.5790 60.0016 32.0000 1.9589 1.9605 404.9834 405.3877 0.0626 -1.0000 -1.0000 5553679 1594040135.40 151.5790 60.0016 32.0000 1.9595 1.9611 404.9961 405.4003 0.0626 -1.0000 -1.0000 5553976 1594040135.50 151.5473 60.0016 32.0000 1.9588 1.9605 405.1287 405.5337 0.0628 -1.0000 -1.0000 5554054 1594040135.60 151.5473 60.0016 32.0000 1.9582 1.9598 405.2395 405.6436 0.0625 -1.0000 -1.0000 5554117 1594040135.70 151.5473 60.0016 32.0000 1.9592 1.9608 404.9031 405.3065 0.0625 -1.0000 -1.0000 5554179 1594040135.80 151.5473 60.0016 32.0000 1.9589 1.9605 405.0037 405.4079 0.0626 -1.0000 -1.0000 5554241 1594040135.90 151.5473 60.0016 32.0000 1.9585 1.9601 405.0361 405.4398 0.0625 -1.0000 -1.0000 5554304 1594040136.00 151.4612 60.0016 32.0000 1.9583 1.9599 405.0719 405.4766 0.0626 -1.0000 -1.0000 5554367 1594040136.10 151.4612 60.0016 32.0000 1.9585 1.9601 405.1797 405.5833 0.0625 -1.0000 -1.0000 5554444 1594040136.20 151.4612 60.0016 32.0000 1.9580 1.9596 405.0973 405.5013 0.0626 -1.0000 -1.0000 5554507 1594040136.30 151.4612 60.0016 32.0000 1.9585 1.9601 405.0115 405.4159 0.0626 -1.0000 -1.0000 5554570 1594040136.40 151.4612 60.0016 32.0000 1.9580 1.9596 404.9736 405.3766 0.0624 -1.0000 -1.0000 5554757 1594040136.50 151.4612 60.0016 32.0000 1.9581 1.9598 404.9619 405.3666 0.0628 -1.0000 -1.0000 5554820 1594040136.60 151.4612 60.0016 32.0000 1.9584 1.9600 405.1110 405.5165 0.0627 -1.0000 -1.0000 5554898 1594040136.70 151.5170 60.0016 32.0000 1.9572 1.9588 405.1926 405.5970 0.0626 -1.0000 -1.0000 5554960 1594040136.80 151.5555 60.0016 32.0000 1.9582 1.9598 405.0626 405.4671 0.0627 -1.0000 -1.0000 5555023 1594040136.90 151.5555 60.0016 32.0000 1.9588 1.9605 404.9802 405.3854 0.0627 -1.0000 -1.0000 5555225 1594040137.00 151.5555 60.0016 32.0000 1.9596 1.9612 405.0051 405.4091 0.0627 -1.0000 -1.0000 5555288 1594040137.10 151.5555 60.0016 32.0000 1.9593 1.9609 405.0327 405.4370 0.0626 -1.0000 -1.0000 5555350 1594040137.20 151.5555 60.0016 32.0000 1.9581 1.9597 405.1308 405.5355 0.0626 -1.0000 -1.0000 5555429 1594040137.30 151.4934 60.0016 32.0000 1.9580 1.9596 405.2073 405.6114 0.0625 -1.0000 -1.0000 5555491 1594040137.40 151.4934 60.0016 32.0000 1.9581 1.9597 405.1239 405.5286 0.0627 -1.0000 -1.0000 5555773 1594040137.50 151.4934 60.0016 32.0000 1.9587 1.9603 405.0174 405.4217 0.0627 -1.0000 -1.0000 5555850 1594040137.60 151.4934 60.0016 32.0000 1.9588 1.9604 404.9558 405.3603 0.0626 -1.0000 -1.0000 5555913 1594040137.70 151.4934 60.0016 32.0000 1.9581 1.9597 404.9399 405.3434 0.0625 -1.0000 -1.0000 5555975 1594040137.80 151.4778 60.0016 32.0000 1.9583 1.9599 404.9753 405.3791 0.0626 -1.0000 -1.0000 5556038 1594040137.90 151.4458 60.0016 32.0000 1.9586 1.9602 405.0475 405.4516 0.0626 -1.0000 -1.0000 5556475 1594040138.00 151.4458 60.0016 32.0000 1.9583 1.9599 404.9744 405.3782 0.0625 -1.0000 -1.0000 5556538 1594040138.10 151.4458 60.0016 32.0000 1.9583 1.9599 404.9948 405.3989 0.0626 -1.0000 -1.0000 5556616 1594040138.20 151.4458 60.0016 32.0000 1.9583 1.9599 404.9227 405.3265 0.0626 -1.0000 -1.0000 5556678 1594040138.30 151.4458 60.0016 32.0000 1.9584 1.9600 405.0963 405.5005 0.0626 -1.0000 -1.0000 5556741 1594040138.40 151.4908 60.0016 32.0000 1.9580 1.9596 405.1962 405.6014 0.0626 -1.0000 -1.0000 5556991 1594040138.50 151.5098 60.0016 32.0000 1.9583 1.9600 405.2272 405.6310 0.0625 -1.0000 -1.0000 5557053 1594040138.60 151.5098 60.0016 32.0000 1.9583 1.9599 405.1519 405.5560 0.0626 -1.0000 -1.0000 5557131 1594040138.70 151.5098 60.0016 32.0000 1.9586 1.9602 405.0197 405.4247 0.0628 -1.0000 -1.0000 5557194 1594040138.80 151.5098 60.0016 32.0000 1.9597 1.9613 405.0324 405.4367 0.0625 -1.0000 -1.0000 5557241 1594040138.90 151.5098 60.0016 32.0000 1.9590 1.9606 404.9278 405.3307 0.0624 -1.0000 -1.0000 5557319 1594040139.00 151.4402 60.0016 32.0000 1.9580 1.9596 405.0322 405.4357 0.0626 -1.0000 -1.0000 5557381 1594040139.10 151.4402 60.0016 32.0000 1.9574 1.9590 405.1578 405.5629 0.0628 -1.0000 -1.0000 5557444 1594040139.20 151.4402 60.0016 32.0000 1.9580 1.9596 405.0801 405.4849 0.0627 -1.0000 -1.0000 5557522 1594040139.30 151.4402 60.0016 32.0000 1.9581 1.9597 405.0306 405.4354 0.0627 -1.0000 -1.0000 5557584 1594040139.40 151.4402 60.0016 32.0000 1.9590 1.9607 404.9077 405.3117 0.0626 -1.0000 -1.0000 5557647 1594040139.50 151.5134 60.0016 32.0000 1.9587 1.9603 404.9445 405.3486 0.0626 -1.0000 -1.0000 5557725 1594040139.60 151.5211 60.0016 32.0000 1.9582 1.9598 405.0810 405.4855 0.0627 -1.0000 -1.0000 5557788 1594040139.70 151.5211 60.0016 32.0000 1.9584 1.9600 405.1819 405.5862 0.0626 -1.0000 -1.0000 5557850 1594040139.80 151.5211 60.0016 32.0000 1.9591 1.9607 405.1875 405.5923 0.0627 -1.0000 -1.0000 5557913 1594040139.90 151.5211 60.0016 32.0000 1.9589 1.9605 404.9875 405.3918 0.0627 -1.0000 -1.0000 5557975 1594040140.00 151.5211 60.0016 32.0000 1.9590 1.9606 405.0277 405.4320 0.0626 -1.0000 -1.0000 5558209 1594040140.10 151.5149 60.0030 32.0000 1.9592 1.9608 405.0298 405.4335 0.0626 -1.0000 -1.0000 5558288 1594040140.20 151.5149 60.0030 32.0000 1.9581 1.9597 405.2470 405.6517 0.0627 -1.0000 -1.0000 5558350 1594040140.30 151.5149 60.0030 32.0000 1.9576 1.9592 405.1183 405.5235 0.0627 -1.0000 -1.0000 5558412 1594040140.40 151.5149 60.0030 32.0000 1.9581 1.9597 405.0864 405.4917 0.0628 -1.0000 -1.0000 5558491 1594040140.50 151.5149 60.0030 32.0000 1.9586 1.9602 404.9963 405.4001 0.0626 -1.0000 -1.0000 5558725 1594040140.60 151.5149 60.0030 32.0000 1.9592 1.9608 404.9492 405.3542 0.0627 -1.0000 -1.0000 5558803 1594040140.70 151.5153 60.0030 32.0000 1.9589 1.9605 405.0186 405.4224 0.0626 -1.0000 -1.0000 5558866 1594040140.80 151.5167 60.0030 32.0000 1.9579 1.9595 405.0869 405.4915 0.0626 -1.0000 -1.0000 5558928 1594040140.90 151.5167 60.0030 32.0000 1.9575 1.9591 405.1296 405.5337 0.0626 -1.0000 -1.0000 5559006 1594040141.00 151.5167 60.0030 32.0000 1.9579 1.9596 405.2072 405.6122 0.0627 -1.0000 -1.0000 5559287 1594040141.10 151.5167 60.0030 32.0000 1.9587 1.9603 405.1054 405.5100 0.0626 -1.0000 -1.0000 5559349 1594040141.20 151.5167 60.0030 32.0000 1.9587 1.9603 404.9861 405.3907 0.0627 -1.0000 -1.0000 5559428 1594040141.30 151.4602 60.0030 32.0000 1.9584 1.9600 405.0596 405.4641 0.0626 -1.0000 -1.0000 5559490 1594040141.40 151.4602 60.0030 32.0000 1.9582 1.9598 405.2137 405.6182 0.0626 -1.0000 -1.0000 5559553 1594040141.50 151.4602 60.0030 32.0000 1.9574 1.9590 405.1752 405.5795 0.0626 -1.0000 -1.0000 5559803 1594040141.60 151.4602 60.0030 32.0000 1.9584 1.9600 405.1030 405.5069 0.0625 -1.0000 -1.0000 5559865 1594040141.70 151.4602 60.0030 32.0000 1.9588 1.9604 404.9339 405.3375 0.0625 -1.0000 -1.0000 5559928 1594040141.80 151.4700 60.0030 32.0000 1.9584 1.9600 405.0349 405.4391 0.0626 -1.0000 -1.0000 5600006 1594040141.90 151.4714 60.0030 32.0000 1.9577 1.9593 405.0640 405.4671 0.0624 -1.0000 -1.0000 5600068 1594040142.00 151.4714 60.0030 32.0000 1.9575 1.9591 405.1710 405.5748 0.0626 -1.0000 -1.0000 5600240 1594040142.10 151.4714 60.0030 32.0000 1.9585 1.9601 405.0566 405.4610 0.0626 -1.0000 -1.0000 5600318 1594040142.20 151.4714 60.0030 32.0000 1.9595 1.9611 404.9972 405.4018 0.0627 -1.0000 -1.0000 5600381 1594040142.30 151.4714 60.0030 32.0000 1.9591 1.9607 405.0348 405.4388 0.0626 -1.0000 -1.0000 5600443 1594040142.40 151.4563 60.0030 32.0000 1.9586 1.9603 405.0204 405.4246 0.0626 -1.0000 -1.0000 5600506 1594040142.50 151.4563 60.0030 32.0000 1.9579 1.9595 405.1766 405.5814 0.0627 -1.0000 -1.0000 5601240 1594040142.60 151.4563 60.0030 32.0000 1.9588 1.9604 405.2241 405.6277 0.0625 -1.0000 -1.0000 5601318 1594040142.70 151.4563 60.0030 32.0000 1.9582 1.9598 405.0838 405.4889 0.0627 -1.0000 -1.0000 5601380 1594040142.80 151.4563 60.0030 32.0000 1.9584 1.9600 404.9690 405.3734 0.0626 -1.0000 -1.0000 5601443 1594040142.90 151.4563 60.0030 32.0000 1.9585 1.9602 405.0095 405.4145 0.0627 -1.0000 -1.0000 5601521 1594040143.00 151.5021 60.0030 32.0000 1.9577 1.9593 405.1028 405.5073 0.0627 -1.0000 -1.0000 5601583 1594040143.10 151.5021 60.0030 32.0000 1.9586 1.9602 405.1641 405.5685 0.0626 -1.0000 -1.0000 5601646 1594040143.20 151.5021 60.0030 32.0000 1.9587 1.9603 405.0838 405.4889 0.0627 -1.0000 -1.0000 5601724 1594040143.30 151.5021 60.0030 32.0000 1.9585 1.9601 405.0936 405.4981 0.0626 -1.0000 -1.0000 5601787 1594040143.40 151.5021 60.0030 32.0000 1.9594 1.9610 404.9149 405.3192 0.0628 -1.0000 -1.0000 5601849 1594040143.50 151.4953 60.0030 32.0000 1.9591 1.9607 404.9984 405.4026 0.0626 -1.0000 -1.0000 5601974 1594040143.60 151.4950 60.0030 32.0000 1.9592 1.9608 405.2315 405.6357 0.0626 -1.0000 -1.0000 5602036 1594040143.70 151.4950 60.0030 32.0000 1.9581 1.9597 405.2118 405.6168 0.0628 -1.0000 -1.0000 5602099 1594040143.80 151.4950 60.0030 32.0000 1.9586 1.9602 405.1107 405.5157 0.0627 -1.0000 -1.0000 5602177 1594040143.90 151.4950 60.0030 32.0000 1.9593 1.9609 404.9409 405.3455 0.0626 -1.0000 -1.0000 5602239 1594040144.00 151.4950 60.0030 32.0000 1.9586 1.9602 404.9900 405.3940 0.0627 -1.0000 -1.0000 5602302 1594040144.10 151.4786 60.0030 32.0000 1.9580 1.9596 405.1020 405.5064 0.0626 -1.0000 -1.0000 5602599 1594040144.20 151.4786 60.0030 32.0000 1.9574 1.9590 405.1587 405.5630 0.0626 -1.0000 -1.0000 5602677 1594040144.30 151.4786 60.0030 32.0000 1.9588 1.9604 405.1109 405.5159 0.0627 -1.0000 -1.0000 5602739 1594040144.40 151.4786 60.0030 32.0000 1.9590 1.9607 404.9283 405.3326 0.0626 -1.0000 -1.0000 5602818 1594040144.50 151.4786 60.0030 32.0000 1.9591 1.9607 404.9351 405.3397 0.0627 -1.0000 -1.0000 5602896 1594040144.60 151.4891 60.0025 32.0000 1.9582 1.9598 405.0538 405.4590 0.0627 -1.0000 -1.0000 5602974 1594040144.70 151.4891 60.0025 32.0000 1.9583 1.9600 405.1585 405.5639 0.0628 -1.0000 -1.0000 5603036 1594040144.80 151.4891 60.0025 32.0000 1.9587 1.9603 405.1170 405.5211 0.0626 -1.0000 -1.0000 5603099 1594040144.90 151.4891 60.0025 32.0000 1.9586 1.9603 405.0252 405.4294 0.0626 -1.0000 -1.0000 5603177 1594040145.00 151.4891 60.0025 32.0000 1.9587 1.9603 404.9365 405.3412 0.0627 -1.0000 -1.0000 5603239 1594040145.10 151.4891 60.0025 32.0000 1.9582 1.9598 405.0631 405.4676 0.0626 -1.0000 -1.0000 5603458 1594040145.20 151.4445 60.0025 32.0000 1.9588 1.9604 405.0933 405.4973 0.0626 -1.0000 -1.0000 5603536 1594040145.30 151.4445 60.0025 32.0000 1.9579 1.9596 405.2080 405.6122 0.0626 -1.0000 -1.0000 5603599 1594040145.40 151.4445 60.0025 32.0000 1.9572 1.9588 405.2192 405.6235 0.0626 -1.0000 -1.0000 5603661 1594040145.50 151.4445 60.0025 32.0000 1.9580 1.9596 405.0421 405.4465 0.0627 -1.0000 -1.0000 5603739 1594040145.60 151.4445 60.0025 32.0000 1.9592 1.9608 405.0278 405.4329 0.0627 -1.0000 -1.0000 5603958 1594040145.70 151.4889 60.0025 32.0000 1.9585 1.9601 404.9005 405.3049 0.0627 -1.0000 -1.0000 5604021 1594040145.80 151.4918 60.0025 32.0000 1.9583 1.9599 405.0994 405.5038 0.0626 -1.0000 -1.0000 5604114 1594040145.90 151.4918 60.0025 32.0000 1.9574 1.9590 405.2259 405.6304 0.0626 -1.0000 -1.0000 5604176 1594040146.00 151.4918 60.0025 32.0000 1.9575 1.9591 405.2195 405.6241 0.0627 -1.0000 -1.0000 5604239 1594040146.10 151.4918 60.0025 32.0000 1.9584 1.9600 405.0876 405.4928 0.0628 -1.0000 -1.0000 5604739 1594040146.20 151.4862 60.0025 32.0000 1.9591 1.9608 405.0178 405.4220 0.0625 -1.0000 -1.0000 5604801 1594040146.30 151.4627 60.0025 32.0000 1.9588 1.9604 404.9775 405.3810 0.0626 -1.0000 -1.0000 5604864 1594040146.40 151.4627 60.0025 32.0000 1.9582 1.9599 405.0349 405.4397 0.0627 -1.0000 -1.0000 5604926 1594040146.50 151.4627 60.0025 32.0000 1.9574 1.9590 405.1577 405.5633 0.0628 -1.0000 -1.0000 5604989 1594040146.60 151.4627 60.0025 32.0000 1.9574 1.9591 405.2602 405.6649 0.0626 -1.0000 -1.0000 5605239 1594040146.70 151.4627 60.0025 32.0000 1.9587 1.9603 405.0186 405.4229 0.0627 -1.0000 -1.0000 5605301 1594040146.80 151.5148 60.0025 32.0000 1.9588 1.9604 404.9549 405.3590 0.0626 -1.0000 -1.0000 5605364 1594040146.90 151.5148 60.0025 32.0000 1.9581 1.9597 404.9810 405.3851 0.0626 -1.0000 -1.0000 5605442 1594040147.00 151.5148 60.0025 32.0000 1.9579 1.9595 405.2023 405.6070 0.0627 -1.0000 -1.0000 5605504 1594040147.10 151.5148 60.0025 32.0000 1.9588 1.9605 405.0741 405.4795 0.0627 -1.0000 -1.0000 5605567 1594040147.20 151.5148 60.0025 32.0000 1.9591 1.9607 405.0852 405.4894 0.0626 -1.0000 -1.0000 5605629 1594040147.30 151.4785 60.0025 32.0000 1.9589 1.9605 405.0235 405.4281 0.0627 -1.0000 -1.0000 5605692 1594040147.40 151.4592 60.0025 32.0000 1.9578 1.9594 405.0901 405.4949 0.0627 -1.0000 -1.0000 5605754 1594040147.50 151.4592 60.0025 32.0000 1.9574 1.9590 405.1536 405.5579 0.0625 -1.0000 -1.0000 5605832 1594040147.60 151.4592 60.0025 32.0000 1.9574 1.9590 405.1674 405.5722 0.0627 -1.0000 -1.0000 5605895 1594040147.70 151.4592 60.0025 32.0000 1.9586 1.9602 405.1265 405.5313 0.0627 -1.0000 -1.0000 5605958 1594040147.80 151.4592 60.0025 32.0000 1.9589 1.9605 405.0298 405.4343 0.0627 -1.0000 -1.0000 5606035 1594040147.90 151.4250 60.0025 32.0000 1.9587 1.9604 405.0702 405.4750 0.0627 -1.0000 -1.0000 5606098 1594040148.00 151.4250 60.0025 32.0000 1.9579 1.9595 405.0422 405.4477 0.0628 -1.0000 -1.0000 5606161 1594040148.10 151.4250 60.0025 32.0000 1.9579 1.9595 405.0679 405.4729 0.0627 -1.0000 -1.0000 5606238 1594040148.20 151.4250 60.0025 32.0000 1.9587 1.9603 405.0610 405.4665 0.0628 -1.0000 -1.0000 5606301 1594040148.30 151.4250 60.0025 32.0000 1.9594 1.9610 404.9761 405.3804 0.0627 -1.0000 -1.0000 5606364 1594040148.40 151.4433 60.0025 32.0000 1.9580 1.9596 405.0073 405.4121 0.0628 -1.0000 -1.0000 5606442 1594040148.50 151.4707 60.0025 32.0000 1.9571 1.9587 405.1726 405.5773 0.0626 -1.0000 -1.0000 5606504 1594040148.60 151.4707 60.0025 32.0000 1.9575 1.9591 405.1025 405.5066 0.0626 -1.0000 -1.0000 5606567 1594040148.70 151.4707 60.0025 32.0000 1.9576 1.9592 405.2208 405.6254 0.0627 -1.0000 -1.0000 5606754 1594040148.80 151.4707 60.0025 32.0000 1.9583 1.9599 405.1938 405.5978 0.0626 -1.0000 -1.0000 5606801 1594040148.90 151.4707 60.0025 32.0000 1.9587 1.9603 405.0317 405.4362 0.0627 -1.0000 -1.0000 5606879 1594040149.00 151.5082 60.0025 32.0000 1.9587 1.9603 404.9921 405.3973 0.0628 -1.0000 -1.0000 5606941 1594040149.10 151.5082 60.0025 32.0000 1.9589 1.9605 405.0075 405.4123 0.0627 -1.0000 -1.0000 5607004 1594040149.20 151.5082 60.0025 32.0000 1.9583 1.9599 405.0612 405.4661 0.0627 -1.0000 -1.0000 5607254 1594040149.30 151.5082 60.0025 32.0000 1.9580 1.9596 405.2770 405.6814 0.0626 -1.0000 -1.0000 5607317 1594040149.40 151.5082 60.0025 32.0000 1.9584 1.9600 405.1761 405.5812 0.0627 -1.0000 -1.0000 5607379 1594040149.50 151.5300 60.0025 32.0000 1.9593 1.9610 404.9475 405.3507 0.0625 -1.0000 -1.0000 5607457 1594040149.60 151.5357 60.0025 32.0000 1.9580 1.9596 404.9700 405.3745 0.0627 -1.0000 -1.0000 5607504 1594040149.70 151.5357 60.0025 32.0000 1.9588 1.9604 405.1913 405.5960 0.0626 -1.0000 -1.0000 5607957 1594040149.80 151.5357 60.0025 32.0000 1.9587 1.9603 405.2208 405.6255 0.0627 -1.0000 -1.0000 5608035 1594040149.90 151.5357 60.0025 32.0000 1.9577 1.9593 405.1419 405.5461 0.0625 -1.0000 -1.0000 5608098 1594040150.00 151.5357 60.0025 32.0000 1.9592 1.9608 404.9887 405.3931 0.0628 -1.0000 -1.0000 5608160 1594040150.10 151.5237 60.0023 32.0000 1.9588 1.9604 404.9916 405.3956 0.0626 -1.0000 -1.0000 5608238 1594040150.20 151.5237 60.0023 32.0000 1.9581 1.9597 405.0394 405.4434 0.0626 -1.0000 -1.0000 5608520 1594040150.30 151.5237 60.0023 32.0000 1.9588 1.9604 405.1602 405.5640 0.0625 -1.0000 -1.0000 5608582 1594040150.40 151.5237 60.0023 32.0000 1.9589 1.9605 405.0915 405.4959 0.0626 -1.0000 -1.0000 5608660 1594040150.50 151.5237 60.0023 32.0000 1.9594 1.9610 404.9801 405.3842 0.0626 -1.0000 -1.0000 5608723 1594040150.60 151.4271 60.0023 32.0000 1.9590 1.9606 404.9811 405.3855 0.0627 -1.0000 -1.0000 5608785 1594040150.70 151.4271 60.0023 32.0000 1.9583 1.9599 405.0805 405.4846 0.0626 -1.0000 -1.0000 5608847 1594040150.80 151.4271 60.0023 32.0000 1.9585 1.9601 405.2281 405.6329 0.0626 -1.0000 -1.0000 5608988 1594040150.90 151.4271 60.0023 32.0000 1.9589 1.9605 405.1011 405.5050 0.0626 -1.0000 -1.0000 5609066 1594040151.00 151.4271 60.0023 32.0000 1.9583 1.9599 405.0094 405.4143 0.0627 -1.0000 -1.0000 5609128 1594040151.10 151.4456 60.0023 32.0000 1.9589 1.9605 404.9988 405.4037 0.0627 -1.0000 -1.0000 5609191 1594040151.20 151.4621 60.0023 32.0000 1.9581 1.9597 405.0005 405.4058 0.0628 -1.0000 -1.0000 5609269 1594040151.30 151.4621 60.0023 32.0000 1.9581 1.9597 405.0977 405.5034 0.0628 -1.0000 -1.0000 5609581 1594040151.40 151.4621 60.0023 32.0000 1.9575 1.9591 405.1664 405.5711 0.0627 -1.0000 -1.0000 5609644 1594040151.50 151.4621 60.0023 32.0000 1.9584 1.9600 405.1081 405.5128 0.0627 -1.0000 -1.0000 5609722 1594040151.60 151.4621 60.0023 32.0000 1.9590 1.9606 404.9806 405.3853 0.0627 -1.0000 -1.0000 5609785 1594040151.70 151.4642 60.0023 32.0000 1.9590 1.9606 405.0295 405.4338 0.0626 -1.0000 -1.0000 5609847 1594040151.80 151.4642 60.0023 32.0000 1.9593 1.9609 405.0424 405.4469 0.0627 -1.0000 -1.0000 5610034 1594040151.90 151.4642 60.0023 32.0000 1.9586 1.9602 405.1672 405.5714 0.0626 -1.0000 -1.0000 5610097 1594040152.00 151.4642 60.0023 32.0000 1.9585 1.9601 405.1515 405.5558 0.0626 -1.0000 -1.0000 5610160 1594040152.10 151.4642 60.0023 32.0000 1.9584 1.9600 405.1676 405.5718 0.0626 -1.0000 -1.0000 5610238 1594040152.20 151.4850 60.0023 32.0000 1.9578 1.9594 405.0917 405.4966 0.0627 -1.0000 -1.0000 5610300 1594040152.30 151.4850 60.0023 32.0000 1.9585 1.9601 404.9500 405.3541 0.0626 -1.0000 -1.0000 5610519 1594040152.40 151.4850 60.0023 32.0000 1.9590 1.9606 404.9676 405.3711 0.0625 -1.0000 -1.0000 5610597 1594040152.50 151.4850 60.0023 32.0000 1.9595 1.9611 404.9496 405.3530 0.0626 -1.0000 -1.0000 5610660 1594040152.60 151.4850 60.0023 32.0000 1.9588 1.9604 405.1515 405.5561 0.0626 -1.0000 -1.0000 5610722 1594040152.70 151.4883 60.0023 32.0000 1.9584 1.9600 405.2328 405.6377 0.0627 -1.0000 -1.0000 5610800 1594040152.80 151.4998 60.0023 32.0000 1.9591 1.9607 405.2042 405.6089 0.0627 -1.0000 -1.0000 5610988 1594040152.90 151.4998 60.0023 32.0000 1.9595 1.9611 405.0483 405.4527 0.0626 -1.0000 -1.0000 5611066 1594040153.00 151.4998 60.0023 32.0000 1.9593 1.9609 405.0327 405.4372 0.0627 -1.0000 -1.0000 5611128 1594040153.10 151.4998 60.0023 32.0000 1.9588 1.9604 405.1212 405.5252 0.0625 -1.0000 -1.0000 5611191 1594040153.20 151.4998 60.0023 32.0000 1.9584 1.9600 405.1934 405.5967 0.0624 -1.0000 -1.0000 5611253 1594040153.30 151.4543 60.0023 32.0000 1.9589 1.9606 405.2612 405.6651 0.0626 -1.0000 -1.0000 5611488 1594040153.40 151.4543 60.0023 32.0000 1.9593 1.9609 405.1135 405.5190 0.0627 -1.0000 -1.0000 5611550 1594040153.50 151.4543 60.0023 32.0000 1.9594 1.9610 405.0141 405.4164 0.0623 -1.0000 -1.0000 5611628 1594040153.60 151.4543 60.0023 32.0000 1.9593 1.9609 405.0581 405.4622 0.0627 -1.0000 -1.0000 5611691 1594040153.70 151.4543 60.0023 32.0000 1.9596 1.9612 405.1220 405.5272 0.0627 -1.0000 -1.0000 5611753 1594040153.80 151.4424 60.0023 32.0000 1.9592 1.9608 405.2262 405.6302 0.0626 -1.0000 -1.0000 5612253 1594040153.90 151.4369 60.0023 32.0000 1.9589 1.9605 405.0779 405.4821 0.0625 -1.0000 -1.0000 5612315 1594040154.00 151.4369 60.0023 32.0000 1.9593 1.9609 405.0410 405.4452 0.0626 -1.0000 -1.0000 5612378 1594040154.10 151.4369 60.0023 32.0000 1.9589 1.9605 405.0741 405.4782 0.0626 -1.0000 -1.0000 5612440 1594040154.20 151.4369 60.0023 32.0000 1.9580 1.9596 405.0853 405.4898 0.0626 -1.0000 -1.0000 5612503 1594040154.30 151.4369 60.0023 32.0000 1.9585 1.9601 405.1622 405.5660 0.0625 -1.0000 -1.0000 5612878 1594040154.40 151.5080 60.0023 32.0000 1.9590 1.9606 405.2583 405.6626 0.0626 -1.0000 -1.0000 5612956 1594040154.50 151.5080 60.0023 32.0000 1.9592 1.9608 405.1503 405.5548 0.0627 -1.0000 -1.0000 5613018 1594040154.60 151.5080 60.0023 32.0000 1.9596 1.9612 404.9849 405.3886 0.0625 -1.0000 -1.0000 5613097 1594040154.70 151.5080 60.0023 32.0000 1.9599 1.9615 404.9763 405.3808 0.0626 -1.0000 -1.0000 5613159 1594040154.80 151.5080 60.0023 32.0000 1.9587 1.9604 405.0800 405.4845 0.0627 -1.0000 -1.0000 5613252 1594040154.90 151.4779 60.0017 32.0000 1.9586 1.9602 405.2942 405.6977 0.0625 -1.0000 -1.0000 5613331 1594040155.00 151.4730 60.0016 32.0000 1.9596 1.9612 405.2113 405.6157 0.0626 -1.0000 -1.0000 5613393 1594040155.10 151.4730 60.0016 32.0000 1.9599 1.9615 405.0508 405.4549 0.0626 -1.0000 -1.0000 5613456 1594040155.20 151.4730 60.0016 32.0000 1.9600 1.9617 405.0059 405.4104 0.0627 -1.0000 -1.0000 5613518 1594040155.30 151.4730 60.0016 32.0000 1.9585 1.9601 405.1424 405.5476 0.0627 -1.0000 -1.0000 5613581 1594040155.40 151.4750 60.0016 32.0000 1.9583 1.9599 405.2824 405.6867 0.0626 -1.0000 -1.0000 5613643 1594040155.50 151.5001 60.0016 32.0000 1.9586 1.9602 405.2173 405.6221 0.0627 -1.0000 -1.0000 5613752 1594040155.60 151.5001 60.0016 32.0000 1.9591 1.9607 405.2032 405.6080 0.0627 -1.0000 -1.0000 5613815 1594040155.70 151.5001 60.0016 32.0000 1.9597 1.9613 405.0141 405.4185 0.0627 -1.0000 -1.0000 5613878 1594040155.80 151.5001 60.0016 32.0000 1.9598 1.9614 404.9542 405.3587 0.0627 -1.0000 -1.0000 5613940 1594040155.90 151.5001 60.0016 32.0000 1.9594 1.9610 405.0871 405.4912 0.0626 -1.0000 -1.0000 5614002 1594040156.00 151.5274 60.0016 32.0000 1.9590 1.9607 405.2125 405.6162 0.0625 -1.0000 -1.0000 5614065 1594040156.10 151.5274 60.0016 32.0000 1.9598 1.9614 405.2007 405.6050 0.0627 -1.0000 -1.0000 5614143 1594040156.20 151.5274 60.0016 32.0000 1.9596 1.9612 405.1067 405.5112 0.0627 -1.0000 -1.0000 5614206 1594040156.30 151.5274 60.0016 32.0000 1.9596 1.9612 405.0538 405.4578 0.0625 -1.0000 -1.0000 5614268 1594040156.40 151.5274 60.0016 32.0000 1.9592 1.9608 405.0998 405.5045 0.0627 -1.0000 -1.0000 5614768 1594040156.50 151.5216 60.0016 32.0000 1.9588 1.9604 405.1281 405.5327 0.0627 -1.0000 -1.0000 5614830 1594040156.60 151.4951 60.0016 32.0000 1.9582 1.9598 405.2359 405.6407 0.0627 -1.0000 -1.0000 5614909 1594040156.70 151.4951 60.0016 32.0000 1.9584 1.9600 405.1897 405.5940 0.0626 -1.0000 -1.0000 5614971 1594040156.80 151.4951 60.0016 32.0000 1.9590 1.9606 405.2074 405.6120 0.0626 -1.0000 -1.0000 5615033 1594040156.90 151.4951 60.0016 32.0000 1.9590 1.9606 405.1405 405.5448 0.0626 -1.0000 -1.0000 5615268 1594040157.00 151.4951 60.0016 32.0000 1.9591 1.9608 405.1016 405.5052 0.0626 -1.0000 -1.0000 5615330 1594040157.10 151.4696 60.0016 32.0000 1.9592 1.9608 405.1107 405.5160 0.0627 -1.0000 -1.0000 5615393 1594040157.20 151.4341 60.0016 32.0000 1.9579 1.9595 405.1837 405.5872 0.0624 -1.0000 -1.0000 5615471 1594040157.30 151.4341 60.0016 32.0000 1.9581 1.9597 405.2080 405.6139 0.0628 -1.0000 -1.0000 5615533 1594040157.40 151.4341 60.0016 32.0000 1.9581 1.9597 405.1603 405.5646 0.0626 -1.0000 -1.0000 5615768 1594040157.50 151.4341 60.0016 32.0000 1.9589 1.9605 405.0461 405.4503 0.0626 -1.0000 -1.0000 5615846 1594040157.60 151.4341 60.0016 32.0000 1.9593 1.9609 404.9279 405.3340 0.0628 -1.0000 -1.0000 5615908 1594040157.70 151.4907 60.0016 32.0000 1.9593 1.9609 404.9621 405.3667 0.0627 -1.0000 -1.0000 5616002 1594040157.80 151.4907 60.0016 32.0000 1.9593 1.9609 404.9752 405.3793 0.0626 -1.0000 -1.0000 5616065 1594040157.90 151.4907 60.0016 32.0000 1.9588 1.9604 405.1902 405.5955 0.0628 -1.0000 -1.0000 5616345 1594040158.00 151.4907 60.0016 32.0000 1.9585 1.9601 405.2891 405.6942 0.0627 -1.0000 -1.0000 5616408 1594040158.10 151.4907 60.0016 32.0000 1.9585 1.9601 405.1255 405.5305 0.0627 -1.0000 -1.0000 5616486 1594040158.20 151.4958 60.0016 32.0000 1.9598 1.9614 404.9164 405.3200 0.0625 -1.0000 -1.0000 5616549 1594040158.30 151.5048 60.0016 32.0000 1.9589 1.9605 405.1747 405.5785 0.0626 -1.0000 -1.0000 5616611 1594040158.40 151.5048 60.0016 32.0000 1.9580 1.9596 405.2827 405.6872 0.0626 -1.0000 -1.0000 5617048 1594040158.50 151.5048 60.0016 32.0000 1.9593 1.9609 405.1988 405.6023 0.0625 -1.0000 -1.0000 5617111 1594040158.60 151.5048 60.0016 32.0000 1.9593 1.9609 405.0341 405.4389 0.0627 -1.0000 -1.0000 5617174 1594040158.70 151.5048 60.0016 32.0000 1.9599 1.9615 404.9401 405.3444 0.0627 -1.0000 -1.0000 5617236 1594040158.80 151.4836 60.0016 32.0000 1.9592 1.9608 405.0022 405.4061 0.0626 -1.0000 -1.0000 5617314 1594040158.90 151.4836 60.0016 32.0000 1.9591 1.9607 405.2593 405.6635 0.0626 -1.0000 -1.0000 5617376 1594040159.00 151.4836 60.0016 32.0000 1.9587 1.9603 405.2232 405.6277 0.0627 -1.0000 -1.0000 5617548 1594040159.10 151.4836 60.0016 32.0000 1.9588 1.9604 405.2000 405.6045 0.0626 -1.0000 -1.0000 5617611 1594040159.20 151.4836 60.0016 32.0000 1.9590 1.9606 405.1432 405.5482 0.0627 -1.0000 -1.0000 5617689 1594040159.30 151.4836 60.0016 32.0000 1.9590 1.9606 405.0523 405.4566 0.0626 -1.0000 -1.0000 5617751 1594040159.40 151.4589 60.0016 32.0000 1.9586 1.9602 405.0968 405.4997 0.0624 -1.0000 -1.0000 5617814 1594040159.50 151.4589 60.0016 32.0000 1.9584 1.9600 405.1608 405.5657 0.0627 -1.0000 -1.0000 5618642 1594040159.60 151.4589 60.0016 32.0000 1.9585 1.9601 405.1933 405.5985 0.0628 -1.0000 -1.0000 5618720 1594040159.70 151.4589 60.0016 32.0000 1.9583 1.9599 405.1440 405.5496 0.0627 -1.0000 -1.0000 5618782 1594040159.80 151.4589 60.0016 32.0000 1.9590 1.9606 405.1012 405.5065 0.0627 -1.0000 -1.0000 5618845 1594040159.90 151.4787 60.0023 32.0000 1.9593 1.9609 405.0347 405.4388 0.0626 -1.0000 -1.0000 5618908 1594040160.00 151.4827 60.0025 32.0000 1.9594 1.9610 405.1086 405.5126 0.0626 -1.0000 -1.0000 5618970 1594040160.10 151.4827 60.0025 32.0000 1.9584 1.9601 405.1401 405.5447 0.0627 -1.0000 -1.0000 5619048 1594040160.20 151.4827 60.0025 32.0000 1.9585 1.9601 405.1906 405.5951 0.0625 -1.0000 -1.0000 5619111 1594040160.30 151.4827 60.0025 32.0000 1.9592 1.9608 405.1959 405.6005 0.0627 -1.0000 -1.0000 5619173 1594040160.40 151.4827 60.0025 32.0000 1.9591 1.9607 405.0684 405.4726 0.0625 -1.0000 -1.0000 5619251 1594040160.50 151.4827 60.0025 32.0000 1.9599 1.9615 405.0513 405.4551 0.0626 -1.0000 -1.0000 5619314 1594040160.60 151.5033 60.0025 32.0000 1.9583 1.9599 405.2382 405.6435 0.0628 -1.0000 -1.0000 5619376 1594040160.70 151.5033 60.0025 32.0000 1.9585 1.9601 405.1852 405.5896 0.0626 -1.0000 -1.0000 5619454 1594040160.80 151.5033 60.0025 32.0000 1.9575 1.9591 405.1430 405.5478 0.0627 -1.0000 -1.0000 5619517 1594040160.90 151.5033 60.0025 32.0000 1.9589 1.9605 404.9876 405.3920 0.0626 -1.0000 -1.0000 5619579 1594040161.00 151.5033 60.0025 32.0000 1.9594 1.9610 405.0051 405.4093 0.0627 -1.0000 -1.0000 5619642 1594040161.10 151.5210 60.0025 32.0000 1.9596 1.9612 405.0477 405.4526 0.0627 -1.0000 -1.0000 5619704 1594040161.20 151.5464 60.0025 32.0000 1.9589 1.9605 405.0652 405.4696 0.0626 -1.0000 -1.0000 5619782 1594040161.30 151.5464 60.0025 32.0000 1.9591 1.9607 405.2604 405.6653 0.0626 -1.0000 -1.0000 5619845 1594040161.40 151.5464 60.0025 32.0000 1.9598 1.9614 405.1838 405.5887 0.0628 -1.0000 -1.0000 5619907 1594040161.50 151.5464 60.0025 32.0000 1.9590 1.9606 405.1289 405.5333 0.0626 -1.0000 -1.0000 5620267 1594040161.60 151.5464 60.0025 32.0000 1.9588 1.9604 405.0676 405.4721 0.0626 -1.0000 -1.0000 5620329 1594040161.70 151.5464 60.0025 32.0000 1.9593 1.9609 405.1409 405.5452 0.0626 -1.0000 -1.0000 5620392 1594040161.80 151.5632 60.0025 32.0000 1.9582 1.9598 405.1868 405.5909 0.0626 -1.0000 -1.0000 5620470 1594040161.90 151.5646 60.0025 32.0000 1.9589 1.9605 405.2989 405.7043 0.0627 -1.0000 -1.0000 5620532 1594040162.00 151.5646 60.0025 32.0000 1.9590 1.9606 405.1375 405.5429 0.0628 -1.0000 -1.0000 5620767 1594040162.10 151.5646 60.0025 32.0000 1.9593 1.9609 405.0317 405.4363 0.0627 -1.0000 -1.0000 5620829 1594040162.20 151.5646 60.0025 32.0000 1.9592 1.9608 404.9564 405.3613 0.0627 -1.0000 -1.0000 5620892 1594040162.30 151.5641 60.0025 32.0000 1.9590 1.9606 405.0094 405.4146 0.0628 -1.0000 -1.0000 5620954 1594040162.40 151.5318 60.0025 32.0000 1.9586 1.9603 405.1255 405.5303 0.0627 -1.0000 -1.0000 5621032 1594040162.50 151.5318 60.0025 32.0000 1.9585 1.9601 405.2349 405.6402 0.0627 -1.0000 -1.0000 5621095 1594040162.60 151.5318 60.0025 32.0000 1.9586 1.9602 405.1277 405.5315 0.0625 -1.0000 -1.0000 5621282 1594040162.70 151.5318 60.0025 32.0000 1.9590 1.9606 405.0907 405.4962 0.0628 -1.0000 -1.0000 5621344 1594040162.80 151.5318 60.0025 32.0000 1.9583 1.9599 405.0885 405.4931 0.0626 -1.0000 -1.0000 5621407 1594040162.90 151.5318 60.0025 32.0000 1.9580 1.9596 405.1456 405.5494 0.0626 -1.0000 -1.0000 5621485 1594040163.00 151.5318 60.0025 32.0000 1.9577 1.9593 405.2416 405.6468 0.0627 -1.0000 -1.0000 5621547 1594040163.10 151.5031 60.0025 32.0000 1.9584 1.9600 405.0450 405.4487 0.0626 -1.0000 -1.0000 5621782 1594040163.20 151.5031 60.0025 32.0000 1.9588 1.9604 404.9891 405.3937 0.0627 -1.0000 -1.0000 5621860 1594040163.30 151.5031 60.0025 32.0000 1.9591 1.9607 405.0099 405.4150 0.0628 -1.0000 -1.0000 5621923 1594040163.40 151.5031 60.0025 32.0000 1.9595 1.9611 405.0860 405.4907 0.0627 -1.0000 -1.0000 5621985 1594040163.50 151.5031 60.0025 32.0000 1.9583 1.9599 405.2734 405.6782 0.0626 -1.0000 -1.0000 5622047 1594040163.60 151.5155 60.0025 32.0000 1.9589 1.9605 405.2936 405.6986 0.0627 -1.0000 -1.0000 5622735 1594040163.70 151.5163 60.0025 32.0000 1.9595 1.9611 405.1554 405.5594 0.0626 -1.0000 -1.0000 5622813 1594040163.80 151.5163 60.0025 32.0000 1.9589 1.9605 405.0416 405.4454 0.0625 -1.0000 -1.0000 5622875 1594040163.90 151.5163 60.0025 32.0000 1.9585 1.9601 405.2318 405.6347 0.0623 -1.0000 -1.0000 5622938 1594040164.00 151.5163 60.0025 32.0000 1.9589 1.9606 405.2521 405.6572 0.0627 -1.0000 -1.0000 5623000 1594040164.10 151.5168 60.0025 32.0000 1.9589 1.9605 405.1740 405.5785 0.0626 -1.0000 -1.0000 5623078 1594040164.20 151.5189 60.0025 32.0000 1.9594 1.9610 405.0673 405.4726 0.0629 -1.0000 -1.0000 5623141 1594040164.30 151.5189 60.0025 32.0000 1.9582 1.9598 405.0995 405.5038 0.0626 -1.0000 -1.0000 5623203 1594040164.40 151.5189 60.0025 32.0000 1.9582 1.9598 405.2148 405.6196 0.0627 -1.0000 -1.0000 5623281 1594040164.50 151.5189 60.0025 32.0000 1.9591 1.9607 405.2711 405.6763 0.0627 -1.0000 -1.0000 5623344 1594040164.60 151.5189 60.0025 32.0000 1.9587 1.9603 405.2046 405.6081 0.0625 -1.0000 -1.0000 5623422 1594040164.70 151.5211 60.0022 32.0000 1.9583 1.9599 405.0880 405.4930 0.0627 -1.0000 -1.0000 5623484 1594040164.80 151.5211 60.0022 32.0000 1.9588 1.9604 404.9985 405.4024 0.0625 -1.0000 -1.0000 5623547 1594040164.90 151.5211 60.0022 32.0000 1.9588 1.9604 404.9147 405.3196 0.0627 -1.0000 -1.0000 5623625 1594040165.00 151.5211 60.0022 32.0000 1.9586 1.9602 405.0949 405.4991 0.0626 -1.0000 -1.0000 5623688 1594040165.10 151.5211 60.0022 32.0000 1.9585 1.9601 405.2755 405.6797 0.0626 -1.0000 -1.0000 5623734 1594040165.20 151.5255 60.0022 32.0000 1.9586 1.9602 405.1606 405.5656 0.0627 -1.0000 -1.0000 5623813 1594040165.30 151.5298 60.0022 32.0000 1.9589 1.9605 405.0143 405.4188 0.0626 -1.0000 -1.0000 5623875 1594040165.40 151.4665 60.0022 32.0000 1.9583 1.9599 405.0482 405.4525 0.0627 -1.0000 -1.0000 5623937 1594040165.50 151.5048 60.0022 32.0000 1.9590 1.9606 405.1491 405.5543 0.0627 -1.0000 -1.0000 5624016 1594040165.60 151.5048 60.0022 32.0000 1.9586 1.9602 405.2636 405.6686 0.0627 -1.0000 -1.0000 5624078 1594040165.70 151.5048 60.0022 32.0000 1.9587 1.9603 405.2897 405.6944 0.0626 -1.0000 -1.0000 5624156 1594040165.80 151.5048 60.0022 32.0000 1.9589 1.9605 405.2448 405.6494 0.0627 -1.0000 -1.0000 5624219 1594040165.90 151.5048 60.0022 32.0000 1.9589 1.9606 405.1145 405.5197 0.0628 -1.0000 -1.0000 5624281 1594040166.00 151.5048 60.0022 32.0000 1.9591 1.9607 405.0328 405.4368 0.0625 -1.0000 -1.0000 5624344 1594040166.10 151.5048 60.0022 32.0000 1.9595 1.9611 405.0415 405.4463 0.0627 -1.0000 -1.0000 5624422 1594040166.20 151.5048 60.0022 32.0000 1.9588 1.9604 405.2776 405.6828 0.0627 -1.0000 -1.0000 5624516 1594040166.30 151.5048 60.0022 32.0000 1.9582 1.9598 405.2346 405.6390 0.0626 -1.0000 -1.0000 5624578 1594040166.40 151.5060 60.0022 32.0000 1.9581 1.9597 405.2147 405.6203 0.0626 -1.0000 -1.0000 5624656 1594040166.50 151.5060 60.0022 32.0000 1.9594 1.9610 405.1386 405.5413 0.0625 -1.0000 -1.0000 5624719 1594040166.60 151.5060 60.0022 32.0000 1.9591 1.9607 405.0381 405.4418 0.0625 -1.0000 -1.0000 5624781 1594040166.70 151.5060 60.0022 32.0000 1.9586 1.9602 405.1671 405.5713 0.0626 -1.0000 -1.0000 5625266 1594040166.80 151.5060 60.0022 32.0000 1.9583 1.9599 405.2388 405.6431 0.0626 -1.0000 -1.0000 5625328 1594040166.90 151.5206 60.0022 32.0000 1.9578 1.9594 405.2048 405.6094 0.0626 -1.0000 -1.0000 5625406 1594040167.00 151.5277 60.0022 32.0000 1.9587 1.9603 405.1599 405.5634 0.0625 -1.0000 -1.0000 5625469 1594040167.10 151.5277 60.0022 32.0000 1.9592 1.9608 405.1660 405.5711 0.0627 -1.0000 -1.0000 5625531 1594040167.20 151.5277 60.0022 32.0000 1.9583 1.9599 405.0814 405.4857 0.0626 -1.0000 -1.0000 5625765 1594040167.30 151.5277 60.0022 32.0000 1.9582 1.9598 405.0181 405.4229 0.0627 -1.0000 -1.0000 5625828 1594040167.40 151.5277 60.0022 32.0000 1.9582 1.9598 405.1397 405.5446 0.0627 -1.0000 -1.0000 5625890 1594040167.50 151.5524 60.0022 32.0000 1.9584 1.9601 405.2364 405.6422 0.0629 -1.0000 -1.0000 5625969 1594040167.60 151.5524 60.0022 32.0000 1.9589 1.9605 405.2093 405.6144 0.0627 -1.0000 -1.0000 5626031 1594040167.70 151.5524 60.0022 32.0000 1.9593 1.9609 405.0153 405.4199 0.0627 -1.0000 -1.0000 5626265 1594040167.80 151.5524 60.0022 32.0000 1.9589 1.9605 404.9652 405.3697 0.0627 -1.0000 -1.0000 5626328 1594040167.90 151.5524 60.0022 32.0000 1.9588 1.9604 405.0096 405.4135 0.0625 -1.0000 -1.0000 5626390 1594040168.00 151.5524 60.0022 32.0000 1.9578 1.9594 405.0856 405.4895 0.0626 -1.0000 -1.0000 5626452 1594040168.10 151.5164 60.0022 32.0000 1.9577 1.9593 405.2235 405.6285 0.0627 -1.0000 -1.0000 5626531 1594040168.20 151.5147 60.0022 32.0000 1.9583 1.9600 405.2204 405.6250 0.0627 -1.0000 -1.0000 5627280 1594040168.30 151.5147 60.0022 32.0000 1.9578 1.9594 405.0761 405.4816 0.0627 -1.0000 -1.0000 5627343 1594040168.40 151.5147 60.0022 32.0000 1.9587 1.9603 405.0689 405.4732 0.0626 -1.0000 -1.0000 5627421 1594040168.50 151.5147 60.0022 32.0000 1.9579 1.9596 405.1205 405.5252 0.0627 -1.0000 -1.0000 5627484 1594040168.60 151.4940 60.0022 32.0000 1.9579 1.9595 405.1777 405.5828 0.0627 -1.0000 -1.0000 5627562 1594040168.70 151.4940 60.0022 32.0000 1.9581 1.9598 405.2035 405.6088 0.0628 -1.0000 -1.0000 5627624 1594040168.80 151.4940 60.0022 32.0000 1.9590 1.9606 405.0853 405.4904 0.0627 -1.0000 -1.0000 5627687 1594040168.90 151.4940 60.0022 32.0000 1.9593 1.9610 405.0337 405.4388 0.0627 -1.0000 -1.0000 5627765 1594040169.00 151.4940 60.0022 32.0000 1.9596 1.9612 405.0324 405.4375 0.0628 -1.0000 -1.0000 5627827 1594040169.10 151.4940 60.0022 32.0000 1.9588 1.9604 405.1104 405.5149 0.0627 -1.0000 -1.0000 5627890 1594040169.20 151.4936 60.0022 32.0000 1.9587 1.9603 405.1989 405.6040 0.0627 -1.0000 -1.0000 5627983 1594040169.30 151.4936 60.0022 32.0000 1.9587 1.9603 405.2321 405.6370 0.0627 -1.0000 -1.0000 5628046 1594040169.40 151.4936 60.0022 32.0000 1.9584 1.9600 405.2438 405.6493 0.0627 -1.0000 -1.0000 5628109 1594040169.50 151.4936 60.0022 32.0000 1.9589 1.9605 405.0621 405.4667 0.0627 -1.0000 -1.0000 5628187 1594040169.60 151.4936 60.0022 32.0000 1.9596 1.9612 405.0459 405.4509 0.0627 -1.0000 -1.0000 5628249 1594040169.70 151.4761 60.0024 32.0000 1.9587 1.9603 405.1655 405.5695 0.0626 -1.0000 -1.0000 5628530 1594040169.80 151.5860 60.0024 32.0000 1.9581 1.9597 405.2128 405.6177 0.0626 -1.0000 -1.0000 5628593 1594040169.90 151.5860 60.0024 32.0000 1.9594 1.9610 405.1389 405.5436 0.0628 -1.0000 -1.0000 5628671 1594040170.00 151.5860 60.0024 32.0000 1.9590 1.9607 405.0335 405.4391 0.0628 -1.0000 -1.0000 5628718 1594040170.10 151.5860 60.0024 32.0000 1.9591 1.9607 404.9975 405.4024 0.0627 -1.0000 -1.0000 5628796 1594040170.20 151.5860 60.0024 32.0000 1.9596 1.9613 405.0693 405.4734 0.0626 -1.0000 -1.0000 5628858 1594040170.30 151.5860 60.0024 32.0000 1.9593 1.9609 405.2653 405.6700 0.0627 -1.0000 -1.0000 5628921 1594040170.40 151.5860 60.0024 32.0000 1.9585 1.9601 405.2528 405.6583 0.0627 -1.0000 -1.0000 5628999 1594040170.50 151.5860 60.0024 32.0000 1.9597 1.9613 405.2655 405.6698 0.0626 -1.0000 -1.0000 5629062 1594040170.60 151.5860 60.0024 32.0000 1.9596 1.9612 405.2808 405.6852 0.0626 -1.0000 -1.0000 5629139 1594040170.70 151.5860 60.0024 32.0000 1.9594 1.9611 405.0718 405.4760 0.0626 -1.0000 -1.0000 5629202 1594040170.80 151.5860 60.0024 32.0000 1.9587 1.9603 405.1412 405.5457 0.0627 -1.0000 -1.0000 5629265 1594040170.90 151.5309 60.0024 32.0000 1.9583 1.9599 405.1728 405.5774 0.0626 -1.0000 -1.0000 5629327 1594040171.00 151.5062 60.0024 32.0000 1.9589 1.9606 405.1956 405.5990 0.0624 -1.0000 -1.0000 5629390 1594040171.10 151.5062 60.0024 32.0000 1.9596 1.9612 405.0668 405.4703 0.0625 -1.0000 -1.0000 5629452 1594040171.20 151.5062 60.0024 32.0000 1.9597 1.9613 405.0120 405.4162 0.0626 -1.0000 -1.0000 5629545 1594040171.30 151.5062 60.0024 32.0000 1.9598 1.9614 405.0688 405.4731 0.0626 -1.0000 -1.0000 5629765 1594040171.40 151.5100 60.0024 32.0000 1.9591 1.9607 405.2144 405.6182 0.0626 -1.0000 -1.0000 5629827 1594040171.50 151.5713 60.0024 32.0000 1.9587 1.9603 405.2726 405.6775 0.0627 -1.0000 -1.0000 5629905 1594040171.60 151.5713 60.0024 32.0000 1.9596 1.9612 405.3152 405.7199 0.0627 -1.0000 -1.0000 5629968 1594040171.70 151.5713 60.0024 32.0000 1.9592 1.9608 405.2559 405.6608 0.0626 -1.0000 -1.0000 5630030 1594040171.80 151.5713 60.0024 32.0000 1.9591 1.9607 405.1448 405.5493 0.0626 -1.0000 -1.0000 5630280 1594040171.90 151.5713 60.0024 32.0000 1.9595 1.9611 405.0893 405.4937 0.0626 -1.0000 -1.0000 5630342 1594040172.00 151.5713 60.0024 32.0000 1.9598 1.9614 405.0757 405.4798 0.0626 -1.0000 -1.0000 5630405 1594040172.10 151.5713 60.0024 32.0000 1.9588 1.9604 405.2406 405.6456 0.0627 -1.0000 -1.0000 5630483 1594040172.20 151.5215 60.0024 32.0000 1.9594 1.9610 405.2006 405.6053 0.0627 -1.0000 -1.0000 5630545 1594040172.30 151.5215 60.0024 32.0000 1.9598 1.9614 405.1959 405.6009 0.0627 -1.0000 -1.0000 5630764 1594040172.40 151.5215 60.0024 32.0000 1.9595 1.9611 405.0869 405.4917 0.0627 -1.0000 -1.0000 5630842 1594040172.50 151.5215 60.0024 32.0000 1.9585 1.9601 405.0373 405.4418 0.0626 -1.0000 -1.0000 5630920 1594040172.60 151.4965 60.0024 32.0000 1.9586 1.9602 405.2310 405.6356 0.0627 -1.0000 -1.0000 5630999 1594040172.70 151.4937 60.0024 32.0000 1.9585 1.9601 405.2138 405.6196 0.0629 -1.0000 -1.0000 5631061 1594040172.80 151.4937 60.0024 32.0000 1.9591 1.9607 405.2748 405.6805 0.0628 -1.0000 -1.0000 5631295 1594040172.90 151.4937 60.0024 32.0000 1.9591 1.9607 405.1868 405.5918 0.0627 -1.0000 -1.0000 5631358 1594040173.00 151.4937 60.0024 32.0000 1.9585 1.9602 405.0398 405.4439 0.0625 -1.0000 -1.0000 5631420 1594040173.10 151.4873 60.0024 32.0000 1.9587 1.9603 405.1147 405.5196 0.0627 -1.0000 -1.0000 5631483 1594040173.20 151.4246 60.0024 32.0000 1.9589 1.9605 405.1224 405.5272 0.0627 -1.0000 -1.0000 5631561 1594040173.30 151.4246 60.0024 32.0000 1.9584 1.9600 405.2858 405.6909 0.0627 -1.0000 -1.0000 5632295 1594040173.40 151.4246 60.0024 32.0000 1.9591 1.9607 405.1987 405.6036 0.0627 -1.0000 -1.0000 5632358 1594040173.50 151.4246 60.0024 32.0000 1.9584 1.9600 405.1297 405.5349 0.0627 -1.0000 -1.0000 5632435 1594040173.60 151.4246 60.0024 32.0000 1.9589 1.9605 405.0867 405.4925 0.0628 -1.0000 -1.0000 5632498 1594040173.70 151.4219 60.0024 32.0000 1.9589 1.9605 404.9974 405.4025 0.0627 -1.0000 -1.0000 5632561 1594040173.80 151.4219 60.0024 32.0000 1.9588 1.9604 405.0394 405.4434 0.0626 -1.0000 -1.0000 5632623 1594040173.90 151.4219 60.0024 32.0000 1.9584 1.9600 405.0440 405.4493 0.0627 -1.0000 -1.0000 5632686 1594040174.00 151.4219 60.0024 32.0000 1.9575 1.9591 405.1847 405.5895 0.0627 -1.0000 -1.0000 5632748 1594040174.10 151.4219 60.0024 32.0000 1.9595 1.9611 405.0760 405.4812 0.0628 -1.0000 -1.0000 5632826 1594040174.20 151.4196 60.0024 32.0000 1.9597 1.9613 405.0183 405.4237 0.0628 -1.0000 -1.0000 5632889 1594040174.30 151.3962 60.0024 32.0000 1.9596 1.9612 405.0075 405.4125 0.0628 -1.0000 -1.0000 5633014 1594040174.40 151.3962 60.0024 32.0000 1.9590 1.9606 405.0763 405.4813 0.0627 -1.0000 -1.0000 5633092 1594040174.50 151.3962 60.0024 32.0000 1.9585 1.9601 405.1885 405.5926 0.0626 -1.0000 -1.0000 5633154 1594040174.60 151.3962 60.0024 32.0000 1.9580 1.9597 405.2524 405.6575 0.0627 -1.0000 -1.0000 5633217 1594040174.70 151.3962 60.0024 32.0000 1.9580 1.9596 405.2330 405.6383 0.0628 -1.0000 -1.0000 5633279 1594040174.80 151.4140 60.0023 32.0000 1.9592 1.9609 405.1410 405.5456 0.0627 -1.0000 -1.0000 5633341 1594040174.90 151.5740 60.0012 32.0000 1.9594 1.9610 405.0256 405.4305 0.0627 -1.0000 -1.0000 5633420 1594040175.00 151.5740 60.0012 32.0000 1.9598 1.9614 405.0365 405.4425 0.0629 -1.0000 -1.0000 5633482 1594040175.10 151.5740 60.0012 32.0000 1.9597 1.9613 405.1713 405.5769 0.0628 -1.0000 -1.0000 5633545 1594040175.20 151.5740 60.0012 32.0000 1.9600 1.9616 405.2350 405.6402 0.0627 -1.0000 -1.0000 5633623 1594040175.30 151.5740 60.0012 32.0000 1.9592 1.9608 405.2384 405.6429 0.0626 -1.0000 -1.0000 5633685 1594040175.40 151.5740 60.0012 32.0000 1.9597 1.9613 405.1400 405.5453 0.0628 -1.0000 -1.0000 5634092 1594040175.50 151.5740 60.0012 32.0000 1.9592 1.9608 405.0654 405.4702 0.0627 -1.0000 -1.0000 5634154 1594040175.60 151.5740 60.0012 32.0000 1.9593 1.9609 405.0996 405.5033 0.0625 -1.0000 -1.0000 5634217 1594040175.70 151.5740 60.0012 32.0000 1.9594 1.9610 405.1975 405.6025 0.0627 -1.0000 -1.0000 5634279 1594040175.80 151.5740 60.0012 32.0000 1.9597 1.9613 405.2943 405.6990 0.0627 -1.0000 -1.0000 5634357 1594040175.90 151.5740 60.0012 32.0000 1.9589 1.9605 405.2216 405.6265 0.0627 -1.0000 -1.0000 5634420 1594040176.00 151.5457 60.0012 32.0000 1.9594 1.9610 405.1154 405.5189 0.0625 -1.0000 -1.0000 5634482 1594040176.10 151.4931 60.0012 32.0000 1.9603 1.9619 405.0268 405.4307 0.0626 -1.0000 -1.0000 5634560 1594040176.20 151.4931 60.0012 32.0000 1.9594 1.9610 405.0355 405.4397 0.0626 -1.0000 -1.0000 5634623 1594040176.30 151.4931 60.0012 32.0000 1.9594 1.9610 405.2867 405.6917 0.0627 -1.0000 -1.0000 5634685 1594040176.40 151.4931 60.0012 32.0000 1.9592 1.9608 405.1229 405.5260 0.0624 -1.0000 -1.0000 5634826 1594040176.50 151.4931 60.0012 32.0000 1.9589 1.9605 405.1321 405.5357 0.0626 -1.0000 -1.0000 5634888 1594040176.60 151.4726 60.0012 32.0000 1.9588 1.9604 405.0431 405.4486 0.0628 -1.0000 -1.0000 5634950 1594040176.70 151.4216 60.0012 32.0000 1.9597 1.9613 405.0722 405.4768 0.0626 -1.0000 -1.0000 5635013 1594040176.80 151.4216 60.0012 32.0000 1.9596 1.9612 405.0812 405.4861 0.0628 -1.0000 -1.0000 5635091 1594040176.90 151.4216 60.0012 32.0000 1.9587 1.9603 405.1869 405.5925 0.0627 -1.0000 -1.0000 5635810 1594040177.00 151.4216 60.0012 32.0000 1.9587 1.9603 405.2872 405.6921 0.0627 -1.0000 -1.0000 5635888 1594040177.10 151.4216 60.0012 32.0000 1.9586 1.9602 405.3206 405.7264 0.0628 -1.0000 -1.0000 5635950 1594040177.20 151.4216 60.0012 32.0000 1.9590 1.9606 405.2192 405.6248 0.0628 -1.0000 -1.0000 5636028 1594040177.30 151.4216 60.0012 32.0000 1.9598 1.9614 405.0814 405.4870 0.0629 -1.0000 -1.0000 5636091 1594040177.40 151.4216 60.0012 32.0000 1.9591 1.9608 405.1406 405.5461 0.0627 -1.0000 -1.0000 5636153 1594040177.50 151.4216 60.0012 32.0000 1.9585 1.9601 405.2704 405.6750 0.0626 -1.0000 -1.0000 5636216 1594040177.60 151.4216 60.0012 32.0000 1.9588 1.9604 405.2524 405.6570 0.0627 -1.0000 -1.0000 5636278 1594040177.70 151.4575 60.0012 32.0000 1.9598 1.9614 405.1138 405.5192 0.0628 -1.0000 -1.0000 5636341 1594040177.80 151.4754 60.0012 32.0000 1.9609 1.9625 405.1476 405.5524 0.0627 -1.0000 -1.0000 5636419 1594040177.90 151.4754 60.0012 32.0000 1.9598 1.9614 405.0997 405.5050 0.0627 -1.0000 -1.0000 5636997 1594040178.00 151.4754 60.0012 32.0000 1.9599 1.9615 405.1203 405.5243 0.0625 -1.0000 -1.0000 5637060 1594040178.10 151.4754 60.0012 32.0000 1.9588 1.9604 405.1425 405.5471 0.0627 -1.0000 -1.0000 5637137 1594040178.20 151.4754 60.0012 32.0000 1.9585 1.9601 405.3473 405.7522 0.0627 -1.0000 -1.0000 5637200 1594040178.30 151.4754 60.0012 32.0000 1.9591 1.9607 405.2766 405.6809 0.0626 -1.0000 -1.0000 5637263 1594040178.40 151.4569 60.0012 32.0000 1.9594 1.9610 405.2707 405.6754 0.0627 -1.0000 -1.0000 5637341 1594040178.50 151.4524 60.0012 32.0000 1.9598 1.9614 405.1292 405.5344 0.0628 -1.0000 -1.0000 5637403 1594040178.60 151.4524 60.0012 32.0000 1.9591 1.9607 405.1279 405.5323 0.0626 -1.0000 -1.0000 5637466 1594040178.70 151.4524 60.0012 32.0000 1.9586 1.9602 405.2168 405.6211 0.0626 -1.0000 -1.0000 5637528 1594040178.80 151.4524 60.0012 32.0000 1.9576 1.9592 405.2596 405.6644 0.0626 -1.0000 -1.0000 5637591 1594040178.90 151.4524 60.0012 32.0000 1.9595 1.9611 405.1825 405.5874 0.0627 -1.0000 -1.0000 5637669 1594040179.00 151.4524 60.0012 32.0000 1.9599 1.9615 405.0964 405.5010 0.0627 -1.0000 -1.0000 5637731 1594040179.10 151.4524 60.0012 32.0000 1.9592 1.9609 404.9820 405.3866 0.0626 -1.0000 -1.0000 5637794 1594040179.20 151.4524 60.0012 32.0000 1.9589 1.9605 405.0788 405.4835 0.0627 -1.0000 -1.0000 5637872 1594040179.30 151.4524 60.0012 32.0000 1.9586 1.9602 405.2500 405.6560 0.0628 -1.0000 -1.0000 5637934 1594040179.40 151.4524 60.0012 32.0000 1.9586 1.9602 405.3187 405.7235 0.0627 -1.0000 -1.0000 5637997 1594040179.50 151.4569 60.0013 32.0000 1.9586 1.9602 405.1616 405.5658 0.0626 -1.0000 -1.0000 5638059 1594040179.60 151.4791 60.0014 32.0000 1.9590 1.9606 404.9891 405.3948 0.0628 -1.0000 -1.0000 5638122 1594040179.70 151.4791 60.0014 32.0000 1.9589 1.9605 405.1896 405.5952 0.0629 -1.0000 -1.0000 5638184 1594040179.80 151.4791 60.0014 32.0000 1.9592 1.9608 405.2332 405.6395 0.0629 -1.0000 -1.0000 5638262 1594040179.90 151.4791 60.0014 32.0000 1.9592 1.9608 405.2322 405.6371 0.0627 -1.0000 -1.0000 5638325 1594040180.00 151.4791 60.0014 32.0000 1.9594 1.9611 405.1133 405.5187 0.0627 -1.0000 -1.0000 5638497 1594040180.10 151.4791 60.0014 32.0000 1.9590 1.9606 405.0522 405.4567 0.0627 -1.0000 -1.0000 5638575 1594040180.20 151.4791 60.0014 32.0000 1.9594 1.9610 405.0446 405.4499 0.0628 -1.0000 -1.0000 5638637 1594040180.30 151.4791 60.0014 32.0000 1.9592 1.9608 405.1065 405.5115 0.0628 -1.0000 -1.0000 5638700 1594040180.40 151.4791 60.0014 32.0000 1.9585 1.9601 405.2187 405.6253 0.0630 -1.0000 -1.0000 5638778 1594040180.50 151.4791 60.0014 32.0000 1.9583 1.9600 405.2801 405.6855 0.0628 -1.0000 -1.0000 5639059 1594040180.60 151.4791 60.0014 32.0000 1.9591 1.9607 405.1919 405.5976 0.0628 -1.0000 -1.0000 5639122 1594040180.70 151.4791 60.0014 32.0000 1.9591 1.9607 405.1651 405.5693 0.0625 -1.0000 -1.0000 5639184 1594040180.80 151.5037 60.0014 32.0000 1.9592 1.9608 405.2526 405.6572 0.0627 -1.0000 -1.0000 5639246 1594040180.90 151.5119 60.0014 32.0000 1.9594 1.9610 405.2161 405.6215 0.0627 -1.0000 -1.0000 5639325 1594040181.00 151.5119 60.0014 32.0000 1.9592 1.9608 405.2266 405.6317 0.0628 -1.0000 -1.0000 5639543 1594040181.10 151.5119 60.0014 32.0000 1.9594 1.9610 405.2531 405.6585 0.0627 -1.0000 -1.0000 5639606 1594040181.20 151.5119 60.0014 32.0000 1.9593 1.9609 405.1046 405.5084 0.0625 -1.0000 -1.0000 5639684 1594040181.30 151.5119 60.0014 32.0000 1.9604 1.9620 405.0461 405.4507 0.0627 -1.0000 -1.0000 5639746 1594040181.40 151.5289 60.0014 32.0000 1.9595 1.9611 405.0486 405.4531 0.0626 -1.0000 -1.0000 5639809 1594040181.50 151.5368 60.0014 32.0000 1.9591 1.9607 405.1418 405.5470 0.0627 -1.0000 -1.0000 5640043 1594040181.60 151.5368 60.0014 32.0000 1.9584 1.9600 405.2770 405.6815 0.0626 -1.0000 -1.0000 5640106 1594040181.70 151.5368 60.0014 32.0000 1.9593 1.9609 405.2143 405.6192 0.0627 -1.0000 -1.0000 5640168 1594040181.80 151.5368 60.0014 32.0000 1.9601 1.9617 405.1379 405.5425 0.0627 -1.0000 -1.0000 5640246 1594040181.90 151.5392 60.0014 32.0000 1.9600 1.9616 405.2065 405.6116 0.0627 -1.0000 -1.0000 5640309 1594040182.00 151.5553 60.0014 32.0000 1.9597 1.9614 405.3461 405.7517 0.0628 -1.0000 -1.0000 5640527 1594040182.10 151.5553 60.0014 32.0000 1.9590 1.9606 405.3273 405.7311 0.0625 -1.0000 -1.0000 5640606 1594040182.20 151.5553 60.0014 32.0000 1.9589 1.9605 405.1884 405.5933 0.0627 -1.0000 -1.0000 5640668 1594040182.30 151.5553 60.0014 32.0000 1.9600 1.9616 405.0142 405.4185 0.0626 -1.0000 -1.0000 5640730 1594040182.40 151.5553 60.0014 32.0000 1.9603 1.9619 405.0440 405.4479 0.0626 -1.0000 -1.0000 5640793 1594040182.50 151.5580 60.0014 32.0000 1.9597 1.9613 405.0775 405.4825 0.0628 -1.0000 -1.0000 5641277 1594040182.60 151.5677 60.0014 32.0000 1.9588 1.9604 405.1788 405.5838 0.0627 -1.0000 -1.0000 5641355 1594040182.70 151.5677 60.0014 32.0000 1.9582 1.9598 405.2649 405.6705 0.0628 -1.0000 -1.0000 5641418 1594040182.80 151.5677 60.0014 32.0000 1.9584 1.9600 405.2838 405.6889 0.0627 -1.0000 -1.0000 5641480 1594040182.90 151.5677 60.0014 32.0000 1.9596 1.9612 405.3228 405.7289 0.0629 -1.0000 -1.0000 5641543 1594040183.00 151.5677 60.0014 32.0000 1.9596 1.9612 405.1864 405.5907 0.0627 -1.0000 -1.0000 5641777 1594040183.10 151.5376 60.0014 32.0000 1.9589 1.9605 405.1311 405.5366 0.0627 -1.0000 -1.0000 5641839 1594040183.20 151.5293 60.0014 32.0000 1.9595 1.9611 405.1772 405.5816 0.0626 -1.0000 -1.0000 5641918 1594040183.30 151.5293 60.0014 32.0000 1.9588 1.9604 405.2652 405.6695 0.0627 -1.0000 -1.0000 5641980 1594040183.40 151.5293 60.0014 32.0000 1.9598 1.9614 405.1824 405.5880 0.0628 -1.0000 -1.0000 5642043 1594040183.50 151.5293 60.0014 32.0000 1.9603 1.9619 405.0358 405.4406 0.0627 -1.0000 -1.0000 5642105 1594040183.60 151.5293 60.0014 32.0000 1.9599 1.9615 405.0877 405.4924 0.0627 -1.0000 -1.0000 5642230 1594040183.70 151.4345 60.0014 32.0000 1.9589 1.9605 405.1715 405.5759 0.0626 -1.0000 -1.0000 5642308 1594040183.80 151.4345 60.0014 32.0000 1.9577 1.9593 405.2135 405.6176 0.0626 -1.0000 -1.0000 5642371 1594040183.90 151.4345 60.0014 32.0000 1.9585 1.9601 405.2522 405.6577 0.0628 -1.0000 -1.0000 5642433 1594040184.00 151.4345 60.0014 32.0000 1.9590 1.9606 405.1402 405.5459 0.0628 -1.0000 -1.0000 5642496 1594040184.10 151.4345 60.0014 32.0000 1.9587 1.9603 405.0626 405.4679 0.0627 -1.0000 -1.0000 5642574 1594040184.20 151.3846 60.0014 32.0000 1.9580 1.9597 405.0885 405.4931 0.0627 -1.0000 -1.0000 5642636 1594040184.30 151.3818 60.0014 32.0000 1.9577 1.9593 405.1331 405.5382 0.0628 -1.0000 -1.0000 5642699 1594040184.40 151.3818 60.0014 32.0000 1.9587 1.9603 405.1901 405.5953 0.0627 -1.0000 -1.0000 5642777 1594040184.50 151.3818 60.0014 32.0000 1.9577 1.9593 405.2121 405.6172 0.0627 -1.0000 -1.0000 5642839 1594040184.60 151.3818 60.0014 32.0000 1.9588 1.9604 405.1327 405.5378 0.0627 -1.0000 -1.0000 5642902 1594040184.70 151.3818 60.0014 32.0000 1.9588 1.9604 405.0852 405.4900 0.0627 -1.0000 -1.0000 5642965 1594040184.80 151.4229 60.0006 32.0000 1.9590 1.9606 404.9613 405.3657 0.0627 -1.0000 -1.0000 5643027 1594040184.90 151.4229 60.0006 32.0000 1.9581 1.9597 405.0436 405.4497 0.0629 -1.0000 -1.0000 5643105 1594040185.00 151.4229 60.0006 32.0000 1.9588 1.9604 405.1564 405.5608 0.0625 -1.0000 -1.0000 5643168 1594040185.10 151.4229 60.0006 32.0000 1.9580 1.9596 405.2215 405.6276 0.0628 -1.0000 -1.0000 5643808 1594040185.20 151.4229 60.0006 32.0000 1.9581 1.9597 405.2054 405.6101 0.0626 -1.0000 -1.0000 5643871 1594040185.30 151.4414 60.0006 32.0000 1.9589 1.9605 405.0941 405.4987 0.0627 -1.0000 -1.0000 5643933 1594040185.40 151.4425 60.0006 32.0000 1.9598 1.9614 405.0381 405.4424 0.0626 -1.0000 -1.0000 5643996 1594040185.50 151.4425 60.0006 32.0000 1.9592 1.9608 405.0795 405.4848 0.0628 -1.0000 -1.0000 5644074 1594040185.60 151.4425 60.0006 32.0000 1.9589 1.9605 405.2812 405.6869 0.0628 -1.0000 -1.0000 5644136 1594040185.70 151.4425 60.0006 32.0000 1.9591 1.9607 405.1772 405.5812 0.0625 -1.0000 -1.0000 5644199 1594040185.80 151.4425 60.0006 32.0000 1.9594 1.9610 405.1258 405.5308 0.0628 -1.0000 -1.0000 5644276 1594040185.90 151.4962 60.0006 32.0000 1.9597 1.9613 405.0732 405.4774 0.0625 -1.0000 -1.0000 5644339 1594040186.00 151.5016 60.0006 32.0000 1.9604 1.9620 405.0700 405.4744 0.0627 -1.0000 -1.0000 5644402 1594040186.10 151.5016 60.0006 32.0000 1.9591 1.9608 405.1957 405.6020 0.0629 -1.0000 -1.0000 5644605 1594040186.20 151.5016 60.0006 32.0000 1.9586 1.9602 405.2640 405.6693 0.0627 -1.0000 -1.0000 5644667 1594040186.30 151.5016 60.0006 32.0000 1.9596 1.9612 405.1870 405.5914 0.0627 -1.0000 -1.0000 5644729 1594040186.40 151.5016 60.0006 32.0000 1.9589 1.9606 405.1359 405.5425 0.0629 -1.0000 -1.0000 5644808 1594040186.50 151.5052 60.0006 32.0000 1.9595 1.9611 405.1583 405.5635 0.0628 -1.0000 -1.0000 5644855 1594040186.60 151.5052 60.0006 32.0000 1.9588 1.9605 405.2139 405.6193 0.0628 -1.0000 -1.0000 5645105 1594040186.70 151.5052 60.0006 32.0000 1.9592 1.9608 405.3040 405.7100 0.0628 -1.0000 -1.0000 5645167 1594040186.80 151.5052 60.0006 32.0000 1.9589 1.9605 405.2365 405.6421 0.0628 -1.0000 -1.0000 5645229 1594040186.90 151.5052 60.0006 32.0000 1.9590 1.9607 405.1683 405.5743 0.0629 -1.0000 -1.0000 5645292 1594040187.00 151.5052 60.0006 32.0000 1.9595 1.9612 405.1484 405.5535 0.0628 -1.0000 -1.0000 5645355 1594040187.10 151.5052 60.0006 32.0000 1.9596 1.9612 405.0801 405.4860 0.0629 -1.0000 -1.0000 5646042 1594040187.20 151.5052 60.0006 32.0000 1.9585 1.9601 405.1859 405.5914 0.0628 -1.0000 -1.0000 5646120 1594040187.30 151.5052 60.0006 32.0000 1.9590 1.9606 405.2558 405.6608 0.0627 -1.0000 -1.0000 5646182 1594040187.40 151.5052 60.0006 32.0000 1.9590 1.9606 405.2235 405.6284 0.0626 -1.0000 -1.0000 5646245 1594040187.50 151.5058 60.0006 32.0000 1.9601 1.9617 405.1437 405.5487 0.0627 -1.0000 -1.0000 5646323 1594040187.60 151.5493 60.0006 32.0000 1.9594 1.9610 405.2041 405.6089 0.0627 -1.0000 -1.0000 5646385 1594040187.70 151.5493 60.0006 32.0000 1.9585 1.9601 405.2643 405.6691 0.0627 -1.0000 -1.0000 5646448 1594040187.80 151.5493 60.0006 32.0000 1.9578 1.9594 405.1980 405.6021 0.0625 -1.0000 -1.0000 5646526 1594040187.90 151.5493 60.0006 32.0000 1.9591 1.9607 405.1361 405.5417 0.0628 -1.0000 -1.0000 5646589 1594040188.00 151.5493 60.0006 32.0000 1.9596 1.9612 405.0387 405.4433 0.0626 -1.0000 -1.0000 5646651 1594040188.10 151.5493 60.0006 32.0000 1.9595 1.9611 405.0798 405.4848 0.0628 -1.0000 -1.0000 5646714 1594040188.20 151.6141 60.0006 32.0000 1.9586 1.9602 405.1169 405.5224 0.0628 -1.0000 -1.0000 5646776 1594040188.30 151.6141 60.0006 32.0000 1.9584 1.9600 405.2342 405.6396 0.0627 -1.0000 -1.0000 5646838 1594040188.40 151.6141 60.0006 32.0000 1.9589 1.9605 405.2523 405.6578 0.0628 -1.0000 -1.0000 5646916 1594040188.50 151.6141 60.0006 32.0000 1.9595 1.9611 405.0729 405.4781 0.0627 -1.0000 -1.0000 5646979 1594040188.60 151.6141 60.0006 32.0000 1.9600 1.9616 405.1053 405.5099 0.0627 -1.0000 -1.0000 5647057 1594040188.70 151.5989 60.0006 32.0000 1.9592 1.9608 405.1665 405.5723 0.0629 -1.0000 -1.0000 5647276 1594040188.80 151.5568 60.0006 32.0000 1.9576 1.9593 405.3302 405.7362 0.0628 -1.0000 -1.0000 5647338 1594040188.90 151.5568 60.0006 32.0000 1.9584 1.9600 405.2756 405.6807 0.0627 -1.0000 -1.0000 5647417 1594040189.00 151.5568 60.0006 32.0000 1.9588 1.9604 405.1656 405.5708 0.0628 -1.0000 -1.0000 5647479 1594040189.10 151.5568 60.0006 32.0000 1.9594 1.9611 405.1247 405.5304 0.0628 -1.0000 -1.0000 5647541 1594040189.20 151.5568 60.0006 32.0000 1.9586 1.9602 405.2212 405.6269 0.0628 -1.0000 -1.0000 5647620 1594040189.30 151.5568 60.0006 32.0000 1.9578 1.9594 405.3052 405.7107 0.0628 -1.0000 -1.0000 5647682 1594040189.40 151.5568 60.0006 32.0000 1.9584 1.9600 405.3285 405.7347 0.0629 -1.0000 -1.0000 5647760 1594040189.50 151.5568 60.0006 32.0000 1.9590 1.9606 405.1878 405.5928 0.0627 -1.0000 -1.0000 5647823 1594040189.60 151.5568 60.0006 32.0000 1.9588 1.9604 405.0676 405.4723 0.0627 -1.0000 -1.0000 5647885 1594040189.70 151.5568 60.0006 32.0000 1.9591 1.9607 405.0309 405.4350 0.0626 -1.0000 -1.0000 5648073 1594040189.80 151.5837 60.0007 32.0000 1.9589 1.9605 405.0828 405.4876 0.0627 -1.0000 -1.0000 5648135 1594040189.90 151.6289 60.0007 32.0000 1.9583 1.9599 405.2732 405.6783 0.0627 -1.0000 -1.0000 5648197 1594040190.00 151.6289 60.0007 32.0000 1.9596 1.9612 405.1306 405.5362 0.0629 -1.0000 -1.0000 5648260 1594040190.10 151.6289 60.0007 32.0000 1.9597 1.9613 405.0655 405.4713 0.0628 -1.0000 -1.0000 5648338 1594040190.20 151.6289 60.0007 32.0000 1.9591 1.9607 405.1600 405.5657 0.0628 -1.0000 -1.0000 5648573 1594040190.30 151.6289 60.0007 32.0000 1.9583 1.9599 405.2429 405.6475 0.0626 -1.0000 -1.0000 5648619 1594040190.40 151.6117 60.0007 32.0000 1.9591 1.9607 405.1803 405.5841 0.0625 -1.0000 -1.0000 5648698 1594040190.50 151.5762 60.0007 32.0000 1.9587 1.9603 405.2671 405.6716 0.0626 -1.0000 -1.0000 5648760 1594040190.60 151.5762 60.0007 32.0000 1.9589 1.9605 405.1807 405.5856 0.0627 -1.0000 -1.0000 5648838 1594040190.70 151.5762 60.0007 32.0000 1.9593 1.9609 405.0331 405.4376 0.0626 -1.0000 -1.0000 5649322 1594040190.80 151.5762 60.0007 32.0000 1.9592 1.9608 405.0125 405.4169 0.0627 -1.0000 -1.0000 5649369 1594040190.90 151.5762 60.0007 32.0000 1.9590 1.9606 405.1201 405.5249 0.0627 -1.0000 -1.0000 5649447 1594040191.00 151.5919 60.0007 32.0000 1.9590 1.9606 405.2702 405.6753 0.0627 -1.0000 -1.0000 5649510 1594040191.10 151.5919 60.0007 32.0000 1.9591 1.9607 405.1772 405.5820 0.0627 -1.0000 -1.0000 5649572 1594040191.20 151.5919 60.0007 32.0000 1.9592 1.9608 405.0775 405.4824 0.0627 -1.0000 -1.0000 5649822 1594040191.30 151.5919 60.0007 32.0000 1.9588 1.9604 405.0943 405.4995 0.0628 -1.0000 -1.0000 5649885 1594040191.40 151.5919 60.0007 32.0000 1.9578 1.9594 405.1625 405.5659 0.0625 -1.0000 -1.0000 5649947 1594040191.50 151.5633 60.0007 32.0000 1.9582 1.9598 405.2220 405.6268 0.0626 -1.0000 -1.0000 5650025 1594040191.60 151.5601 60.0007 32.0000 1.9582 1.9599 405.2429 405.6472 0.0626 -1.0000 -1.0000 5650088 1594040191.70 151.5601 60.0007 32.0000 1.9581 1.9597 405.1751 405.5796 0.0627 -1.0000 -1.0000 5650150 1594040191.80 151.5601 60.0007 32.0000 1.9591 1.9607 405.0891 405.4946 0.0628 -1.0000 -1.0000 5650291 1594040191.90 151.5601 60.0007 32.0000 1.9583 1.9599 405.1480 405.5531 0.0627 -1.0000 -1.0000 5650353 1594040192.00 151.5576 60.0007 32.0000 1.9589 1.9605 405.1710 405.5766 0.0628 -1.0000 -1.0000 5650416 1594040192.10 151.4875 60.0007 32.0000 1.9589 1.9605 405.2266 405.6316 0.0627 -1.0000 -1.0000 5650494 1594040192.20 151.4875 60.0007 32.0000 1.9597 1.9613 405.1115 405.5169 0.0628 -1.0000 -1.0000 5650556 1594040192.30 151.4875 60.0007 32.0000 1.9584 1.9601 405.0342 405.4394 0.0627 -1.0000 -1.0000 5650791 1594040192.40 151.4875 60.0007 32.0000 1.9575 1.9591 405.0925 405.4970 0.0627 -1.0000 -1.0000 5650853 1594040192.50 151.4875 60.0007 32.0000 1.9576 1.9592 405.2208 405.6261 0.0627 -1.0000 -1.0000 5650916 1594040192.60 151.4780 60.0007 32.0000 1.9577 1.9593 405.1623 405.5688 0.0630 -1.0000 -1.0000 5650994 1594040192.70 151.4780 60.0007 32.0000 1.9585 1.9601 404.9661 405.3715 0.0627 -1.0000 -1.0000 5651056 1594040192.80 151.4780 60.0007 32.0000 1.9587 1.9603 404.9787 405.3827 0.0626 -1.0000 -1.0000 5651306 1594040192.90 151.4780 60.0007 32.0000 1.9584 1.9600 405.0446 405.4485 0.0626 -1.0000 -1.0000 5651368 1594040193.00 151.4780 60.0007 32.0000 1.9579 1.9595 405.1847 405.5894 0.0627 -1.0000 -1.0000 5651431 1594040193.10 151.4780 60.0007 32.0000 1.9578 1.9594 405.1629 405.5687 0.0628 -1.0000 -1.0000 5651494 1594040193.20 151.5216 60.0007 32.0000 1.9583 1.9599 405.1674 405.5720 0.0627 -1.0000 -1.0000 5651572 1594040193.30 151.5216 60.0007 32.0000 1.9593 1.9609 404.9907 405.3959 0.0628 -1.0000 -1.0000 5651791 1594040193.40 151.5216 60.0007 32.0000 1.9590 1.9606 404.9916 405.3972 0.0628 -1.0000 -1.0000 5651853 1594040193.50 151.5216 60.0007 32.0000 1.9585 1.9601 405.0418 405.4483 0.0629 -1.0000 -1.0000 5651931 1594040193.60 151.5216 60.0007 32.0000 1.9585 1.9601 405.2552 405.6594 0.0625 -1.0000 -1.0000 5651994 1594040193.70 151.4396 60.0007 32.0000 1.9598 1.9614 405.2630 405.6679 0.0628 -1.0000 -1.0000 5652056 1594040193.80 151.4396 60.0007 32.0000 1.9591 1.9607 405.1591 405.5633 0.0626 -1.0000 -1.0000 5652806 1594040193.90 151.4396 60.0007 32.0000 1.9587 1.9603 405.0639 405.4689 0.0628 -1.0000 -1.0000 5652868 1594040194.00 151.4396 60.0007 32.0000 1.9590 1.9606 405.0587 405.4637 0.0627 -1.0000 -1.0000 5652931 1594040194.10 151.4396 60.0007 32.0000 1.9589 1.9605 405.2724 405.6777 0.0628 -1.0000 -1.0000 5652993 1594040194.20 151.4363 60.0007 32.0000 1.9589 1.9606 405.3084 405.7142 0.0628 -1.0000 -1.0000 5653056 1594040194.30 151.4357 60.0007 32.0000 1.9583 1.9599 405.2748 405.6801 0.0627 -1.0000 -1.0000 5653118 1594040194.40 151.4357 60.0007 32.0000 1.9583 1.9599 405.1008 405.5064 0.0628 -1.0000 -1.0000 5653196 1594040194.50 151.4357 60.0007 32.0000 1.9585 1.9601 405.1747 405.5803 0.0628 -1.0000 -1.0000 5653259 1594040194.60 151.4357 60.0007 32.0000 1.9578 1.9594 405.1816 405.5873 0.0629 -1.0000 -1.0000 5653337 1594040194.70 151.4368 60.0007 32.0000 1.9586 1.9602 405.2168 405.6225 0.0628 -1.0000 -1.0000 5653399 1594040194.80 151.4794 60.0015 32.0000 1.9586 1.9602 405.1618 405.5681 0.0629 -1.0000 -1.0000 5653525 1594040194.90 151.4794 60.0015 32.0000 1.9594 1.9610 405.1217 405.5278 0.0630 -1.0000 -1.0000 5653587 1594040195.00 151.4794 60.0015 32.0000 1.9595 1.9611 405.0556 405.4613 0.0628 -1.0000 -1.0000 5653649 1594040195.10 151.4794 60.0015 32.0000 1.9589 1.9605 405.0790 405.4836 0.0627 -1.0000 -1.0000 5653712 1594040195.20 151.4794 60.0015 32.0000 1.9593 1.9610 405.2168 405.6224 0.0628 -1.0000 -1.0000 5653790 1594040195.30 151.5316 60.0015 32.0000 1.9590 1.9606 405.2753 405.6816 0.0628 -1.0000 -1.0000 5654024 1594040195.40 151.5316 60.0015 32.0000 1.9578 1.9594 405.3415 405.7466 0.0627 -1.0000 -1.0000 5654087 1594040195.50 151.5316 60.0015 32.0000 1.9585 1.9601 405.1759 405.5799 0.0625 -1.0000 -1.0000 5654165 1594040195.60 151.5316 60.0015 32.0000 1.9593 1.9609 405.0346 405.4396 0.0628 -1.0000 -1.0000 5654227 1594040195.70 151.5316 60.0015 32.0000 1.9595 1.9611 405.1417 405.5472 0.0628 -1.0000 -1.0000 5654290 1594040195.80 151.5316 60.0015 32.0000 1.9588 1.9604 405.3026 405.7075 0.0627 -1.0000 -1.0000 5654540 1594040195.90 151.5316 60.0015 32.0000 1.9593 1.9609 405.1717 405.5775 0.0628 -1.0000 -1.0000 5654602 1594040196.00 151.5316 60.0015 32.0000 1.9594 1.9610 405.0761 405.4811 0.0627 -1.0000 -1.0000 5654665 1594040196.10 151.5316 60.0015 32.0000 1.9598 1.9614 405.0514 405.4563 0.0628 -1.0000 -1.0000 5654743 1594040196.20 151.5316 60.0015 32.0000 1.9595 1.9611 405.0753 405.4799 0.0627 -1.0000 -1.0000 5654805 1594040196.30 151.5316 60.0015 32.0000 1.9591 1.9607 405.3251 405.7296 0.0626 -1.0000 -1.0000 5654868 1594040196.40 151.5783 60.0015 32.0000 1.9589 1.9605 405.3078 405.7116 0.0625 -1.0000 -1.0000 5655009 1594040196.50 151.5783 60.0015 32.0000 1.9584 1.9600 405.3037 405.7098 0.0628 -1.0000 -1.0000 5655071 1594040196.60 151.5783 60.0015 32.0000 1.9584 1.9601 405.1873 405.5920 0.0626 -1.0000 -1.0000 5655149 1594040196.70 151.5783 60.0015 32.0000 1.9594 1.9610 405.0780 405.4825 0.0627 -1.0000 -1.0000 5655212 1594040196.80 151.5783 60.0015 32.0000 1.9592 1.9608 405.2520 405.6575 0.0628 -1.0000 -1.0000 5655274 1594040196.90 151.5766 60.0015 32.0000 1.9588 1.9604 405.2427 405.6479 0.0626 -1.0000 -1.0000 5655352 1594040197.00 151.5612 60.0015 32.0000 1.9590 1.9606 405.1881 405.5931 0.0628 -1.0000 -1.0000 5655415 1594040197.10 151.5612 60.0015 32.0000 1.9592 1.9608 405.0454 405.4494 0.0626 -1.0000 -1.0000 5655477 1594040197.20 151.5612 60.0015 32.0000 1.9592 1.9608 405.0630 405.4686 0.0628 -1.0000 -1.0000 5655539 1594040197.30 151.5612 60.0015 32.0000 1.9583 1.9599 405.1237 405.5292 0.0629 -1.0000 -1.0000 5655602 1594040197.40 151.5612 60.0015 32.0000 1.9582 1.9598 405.2771 405.6830 0.0628 -1.0000 -1.0000 5655774 1594040197.50 151.5598 60.0015 32.0000 1.9584 1.9601 405.1824 405.5885 0.0628 -1.0000 -1.0000 5655852 1594040197.60 151.5594 60.0015 32.0000 1.9590 1.9606 405.0710 405.4754 0.0626 -1.0000 -1.0000 5655915 1594040197.70 151.5594 60.0015 32.0000 1.9595 1.9611 404.9974 405.4023 0.0627 -1.0000 -1.0000 5655977 1594040197.80 151.5594 60.0015 32.0000 1.9591 1.9607 405.1831 405.5881 0.0627 -1.0000 -1.0000 5656055 1594040197.90 151.5594 60.0015 32.0000 1.9587 1.9603 405.2184 405.6238 0.0628 -1.0000 -1.0000 5656336 1594040198.00 151.5594 60.0015 32.0000 1.9586 1.9602 405.2684 405.6737 0.0627 -1.0000 -1.0000 5656399 1594040198.10 151.5370 60.0015 32.0000 1.9587 1.9604 405.0442 405.4497 0.0628 -1.0000 -1.0000 5656461 1594040198.20 151.5182 60.0015 32.0000 1.9594 1.9610 405.0242 405.4297 0.0628 -1.0000 -1.0000 5656539 1594040198.30 151.5182 60.0015 32.0000 1.9580 1.9596 405.1367 405.5420 0.0627 -1.0000 -1.0000 5656602 1594040198.40 151.5182 60.0015 32.0000 1.9580 1.9596 405.2596 405.6651 0.0627 -1.0000 -1.0000 5656774 1594040198.50 151.5182 60.0015 32.0000 1.9587 1.9603 405.1516 405.5567 0.0628 -1.0000 -1.0000 5656836 1594040198.60 151.5182 60.0015 32.0000 1.9596 1.9612 405.0387 405.4434 0.0626 -1.0000 -1.0000 5656914 1594040198.70 151.5019 60.0015 32.0000 1.9596 1.9612 405.0688 405.4738 0.0627 -1.0000 -1.0000 5656977 1594040198.80 151.5019 60.0015 32.0000 1.9580 1.9596 405.1086 405.5140 0.0628 -1.0000 -1.0000 5657039 1594040198.90 151.5019 60.0015 32.0000 1.9589 1.9605 405.1435 405.5492 0.0629 -1.0000 -1.0000 5657274 1594040199.00 151.5019 60.0015 32.0000 1.9595 1.9611 405.0560 405.4613 0.0628 -1.0000 -1.0000 5657336 1594040199.10 151.5019 60.0015 32.0000 1.9588 1.9604 405.0828 405.4879 0.0628 -1.0000 -1.0000 5657399 1594040199.20 151.4631 60.0015 32.0000 1.9592 1.9608 405.1274 405.5321 0.0626 -1.0000 -1.0000 5657477 1594040199.30 151.4631 60.0015 32.0000 1.9576 1.9592 405.1641 405.5689 0.0627 -1.0000 -1.0000 5657539 1594040199.40 151.4631 60.0015 32.0000 1.9585 1.9601 405.2200 405.6244 0.0627 -1.0000 -1.0000 5657602 1594040199.50 151.4631 60.0015 32.0000 1.9581 1.9597 405.1719 405.5776 0.0629 -1.0000 -1.0000 5657789 1594040199.60 151.4631 60.0015 32.0000 1.9592 1.9608 405.0657 405.4715 0.0629 -1.0000 -1.0000 5657852 1594040199.70 151.4515 60.0014 32.0000 1.9588 1.9604 404.9922 405.3983 0.0629 -1.0000 -1.0000 5657929 1594040199.80 151.3882 60.0012 32.0000 1.9584 1.9600 405.0857 405.4920 0.0629 -1.0000 -1.0000 5658008 1594040199.90 151.3882 60.0012 32.0000 1.9581 1.9597 405.1954 405.6006 0.0628 -1.0000 -1.0000 5658070 1594040200.00 151.3882 60.0012 32.0000 1.9573 1.9590 405.2104 405.6161 0.0628 -1.0000 -1.0000 5658758 1594040200.10 151.3882 60.0012 32.0000 1.9597 1.9613 405.0221 405.4277 0.0628 -1.0000 -1.0000 5658820 1594040200.20 151.3882 60.0012 32.0000 1.9590 1.9606 405.0877 405.4927 0.0627 -1.0000 -1.0000 5658882 1594040200.30 151.3882 60.0012 32.0000 1.9584 1.9601 405.0070 405.4125 0.0627 -1.0000 -1.0000 5658945 1594040200.40 151.3823 60.0012 32.0000 1.9578 1.9595 405.2043 405.6088 0.0627 -1.0000 -1.0000 5659023 1594040200.50 151.3796 60.0012 32.0000 1.9581 1.9597 405.1278 405.5327 0.0627 -1.0000 -1.0000 5659086 1594040200.60 151.3796 60.0012 32.0000 1.9579 1.9595 405.0798 405.4842 0.0627 -1.0000 -1.0000 5659164 1594040200.70 151.3796 60.0012 32.0000 1.9587 1.9603 405.0341 405.4397 0.0628 -1.0000 -1.0000 5659226 1594040200.80 151.3796 60.0012 32.0000 1.9589 1.9605 405.1413 405.5465 0.0627 -1.0000 -1.0000 5659289 1594040200.90 151.3796 60.0012 32.0000 1.9583 1.9599 405.2029 405.6084 0.0628 -1.0000 -1.0000 5659351 1594040201.00 151.4097 60.0012 32.0000 1.9584 1.9600 405.2678 405.6744 0.0630 -1.0000 -1.0000 5659414 1594040201.10 151.4097 60.0012 32.0000 1.9589 1.9605 405.1259 405.5318 0.0628 -1.0000 -1.0000 5659476 1594040201.20 151.4097 60.0012 32.0000 1.9585 1.9601 405.0585 405.4639 0.0627 -1.0000 -1.0000 5659554 1594040201.30 151.4097 60.0012 32.0000 1.9582 1.9598 405.1324 405.5368 0.0627 -1.0000 -1.0000 5659617 1594040201.40 151.4097 60.0012 32.0000 1.9577 1.9593 405.2107 405.6159 0.0627 -1.0000 -1.0000 5659679 1594040201.50 151.4167 60.0012 32.0000 1.9578 1.9594 405.1506 405.5555 0.0627 -1.0000 -1.0000 5700023 1594040201.60 151.4167 60.0012 32.0000 1.9584 1.9600 404.9566 405.3611 0.0628 -1.0000 -1.0000 5700085 1594040201.70 151.4167 60.0012 32.0000 1.9584 1.9601 404.9754 405.3812 0.0628 -1.0000 -1.0000 5700148 1594040201.80 151.4167 60.0012 32.0000 1.9591 1.9607 405.1199 405.5263 0.0629 -1.0000 -1.0000 5700226 1594040201.90 151.4167 60.0012 32.0000 1.9584 1.9600 405.1400 405.5460 0.0629 -1.0000 -1.0000 5700289 1594040202.00 151.4167 60.0012 32.0000 1.9576 1.9592 405.1569 405.5634 0.0629 -1.0000 -1.0000 5700507 1594040202.10 151.4167 60.0012 32.0000 1.9583 1.9599 405.1447 405.5494 0.0627 -1.0000 -1.0000 5700585 1594040202.20 151.4167 60.0012 32.0000 1.9598 1.9614 405.0696 405.4754 0.0628 -1.0000 -1.0000 5700648 1594040202.30 151.4167 60.0012 32.0000 1.9593 1.9609 405.1201 405.5261 0.0629 -1.0000 -1.0000 5700710 1594040202.40 151.4167 60.0012 32.0000 1.9589 1.9605 405.1694 405.5750 0.0628 -1.0000 -1.0000 5700788 1594040202.50 151.4167 60.0012 32.0000 1.9574 1.9590 405.1717 405.5777 0.0628 -1.0000 -1.0000 5700851 1594040202.60 151.5169 60.0012 32.0000 1.9581 1.9597 405.1805 405.5862 0.0629 -1.0000 -1.0000 5701038 1594040202.70 151.5207 60.0012 32.0000 1.9592 1.9608 405.1013 405.5066 0.0628 -1.0000 -1.0000 5701101 1594040202.80 151.5207 60.0012 32.0000 1.9597 1.9613 405.0064 405.4117 0.0628 -1.0000 -1.0000 5701163 1594040202.90 151.5207 60.0012 32.0000 1.9590 1.9606 405.0428 405.4484 0.0628 -1.0000 -1.0000 5701241 1594040203.00 151.5217 60.0012 32.0000 1.9586 1.9602 405.1271 405.5326 0.0628 -1.0000 -1.0000 5701304 1594040203.10 151.5648 60.0012 32.0000 1.9579 1.9595 405.2194 405.6241 0.0626 -1.0000 -1.0000 5702288 1594040203.20 151.5480 60.0012 32.0000 1.9582 1.9598 405.1631 405.5687 0.0629 -1.0000 -1.0000 5702350 1594040203.30 151.5480 60.0012 32.0000 1.9594 1.9610 405.0870 405.4906 0.0626 -1.0000 -1.0000 5702413 1594040203.40 151.5480 60.0012 32.0000 1.9594 1.9610 405.0290 405.4346 0.0628 -1.0000 -1.0000 5702475 1594040203.50 151.5480 60.0012 32.0000 1.9587 1.9603 405.1150 405.5205 0.0627 -1.0000 -1.0000 5702553 1594040203.60 151.5480 60.0012 32.0000 1.9579 1.9595 405.2653 405.6704 0.0627 -1.0000 -1.0000 5702616 1594040203.70 151.5571 60.0012 32.0000 1.9585 1.9601 405.2032 405.6089 0.0627 -1.0000 -1.0000 5702678 1594040203.80 151.5571 60.0012 32.0000 1.9588 1.9604 405.1020 405.5065 0.0627 -1.0000 -1.0000 5702741 1594040203.90 151.5571 60.0012 32.0000 1.9587 1.9603 405.0799 405.4845 0.0627 -1.0000 -1.0000 5702804 1594040204.00 151.5571 60.0012 32.0000 1.9588 1.9604 404.9482 405.3539 0.0628 -1.0000 -1.0000 5702866 1594040204.10 151.5571 60.0012 32.0000 1.9583 1.9599 405.0581 405.4624 0.0626 -1.0000 -1.0000 5702944 1594040204.20 151.5228 60.0012 32.0000 1.9578 1.9594 405.1279 405.5329 0.0628 -1.0000 -1.0000 5703022 1594040204.30 151.5109 60.0012 32.0000 1.9582 1.9599 405.2088 405.6147 0.0629 -1.0000 -1.0000 5703069 1594040204.40 151.5109 60.0012 32.0000 1.9586 1.9602 405.1187 405.5242 0.0628 -1.0000 -1.0000 5703147 1594040204.50 151.5109 60.0012 32.0000 1.9588 1.9604 405.1068 405.5117 0.0628 -1.0000 -1.0000 5703209 1594040204.60 151.5109 60.0012 32.0000 1.9580 1.9596 405.0276 405.4335 0.0628 -1.0000 -1.0000 5703350 1594040204.70 151.5109 60.0012 32.0000 1.9574 1.9590 405.1707 405.5759 0.0627 -1.0000 -1.0000 5703413 1594040204.80 151.5516 60.0014 32.0000 1.9575 1.9591 405.3565 405.7637 0.0630 -1.0000 -1.0000 5703475 1594040204.90 151.5612 60.0015 32.0000 1.9589 1.9606 405.0984 405.5042 0.0628 -1.0000 -1.0000 5703553 1594040205.00 151.5612 60.0015 32.0000 1.9588 1.9604 404.9827 405.3877 0.0627 -1.0000 -1.0000 5703616 1594040205.10 151.5727 60.0015 32.0000 1.9590 1.9606 405.0264 405.4321 0.0628 -1.0000 -1.0000 5703678 1594040205.20 151.5506 60.0015 32.0000 1.9586 1.9602 405.1732 405.5778 0.0627 -1.0000 -1.0000 5703756 1594040205.30 151.5506 60.0015 32.0000 1.9579 1.9596 405.2386 405.6433 0.0626 -1.0000 -1.0000 5703819 1594040205.40 151.5506 60.0015 32.0000 1.9594 1.9610 405.1309 405.5357 0.0627 -1.0000 -1.0000 5703881 1594040205.50 151.5506 60.0015 32.0000 1.9596 1.9613 405.0188 405.4247 0.0628 -1.0000 -1.0000 5703960 1594040205.60 151.5506 60.0015 32.0000 1.9590 1.9606 405.0608 405.4663 0.0628 -1.0000 -1.0000 5704022 1594040205.70 151.5506 60.0015 32.0000 1.9592 1.9608 405.1103 405.5157 0.0628 -1.0000 -1.0000 5704084 1594040205.80 151.5506 60.0015 32.0000 1.9596 1.9612 405.0480 405.4533 0.0628 -1.0000 -1.0000 5704163 1594040205.90 151.5137 60.0015 32.0000 1.9594 1.9610 405.0343 405.4394 0.0628 -1.0000 -1.0000 5704225 1594040206.00 151.5137 60.0015 32.0000 1.9596 1.9612 405.0488 405.4540 0.0627 -1.0000 -1.0000 5704287 1594040206.10 151.5137 60.0015 32.0000 1.9582 1.9598 405.1981 405.6042 0.0629 -1.0000 -1.0000 5704366 1594040206.20 151.5137 60.0015 32.0000 1.9586 1.9602 405.2685 405.6733 0.0627 -1.0000 -1.0000 5705272 1594040206.30 151.5137 60.0015 32.0000 1.9589 1.9605 405.2762 405.6813 0.0627 -1.0000 -1.0000 5705334 1594040206.40 151.5137 60.0015 32.0000 1.9592 1.9608 405.1845 405.5899 0.0628 -1.0000 -1.0000 5705412 1594040206.50 151.5137 60.0015 32.0000 1.9594 1.9610 405.0459 405.4516 0.0628 -1.0000 -1.0000 5705475 1594040206.60 151.5137 60.0015 32.0000 1.9589 1.9605 405.0480 405.4521 0.0626 -1.0000 -1.0000 5705537 1594040206.70 151.5137 60.0015 32.0000 1.9583 1.9600 405.1958 405.6011 0.0628 -1.0000 -1.0000 5705600 1594040206.80 151.5137 60.0015 32.0000 1.9585 1.9601 405.1786 405.5844 0.0628 -1.0000 -1.0000 5705662 1594040206.90 151.5137 60.0015 32.0000 1.9600 1.9616 405.0099 405.4150 0.0627 -1.0000 -1.0000 5705740 1594040207.00 151.4539 60.0015 32.0000 1.9592 1.9608 405.1149 405.5195 0.0626 -1.0000 -1.0000 5705803 1594040207.10 151.4513 60.0015 32.0000 1.9588 1.9604 405.0992 405.5036 0.0626 -1.0000 -1.0000 5705865 1594040207.20 151.4513 60.0015 32.0000 1.9586 1.9602 405.2413 405.6460 0.0627 -1.0000 -1.0000 5706365 1594040207.30 151.4513 60.0015 32.0000 1.9595 1.9611 405.1017 405.5060 0.0626 -1.0000 -1.0000 5706427 1594040207.40 151.4513 60.0015 32.0000 1.9593 1.9609 404.9186 405.3229 0.0627 -1.0000 -1.0000 5706490 1594040207.50 151.4513 60.0015 32.0000 1.9598 1.9614 405.0488 405.4543 0.0628 -1.0000 -1.0000 5706552 1594040207.60 151.4513 60.0015 32.0000 1.9583 1.9599 405.0970 405.5027 0.0628 -1.0000 -1.0000 5706615 1594040207.70 151.5140 60.0015 32.0000 1.9584 1.9600 405.2450 405.6501 0.0626 -1.0000 -1.0000 5706677 1594040207.80 151.5140 60.0015 32.0000 1.9573 1.9589 405.2062 405.6101 0.0626 -1.0000 -1.0000 5706756 1594040207.90 151.5140 60.0015 32.0000 1.9590 1.9606 405.1733 405.5785 0.0628 -1.0000 -1.0000 5706818 1594040208.00 151.5140 60.0015 32.0000 1.9587 1.9603 405.1301 405.5352 0.0628 -1.0000 -1.0000 5706880 1594040208.10 151.5140 60.0015 32.0000 1.9590 1.9606 405.1705 405.5766 0.0629 -1.0000 -1.0000 5706959 1594040208.20 151.4783 60.0015 32.0000 1.9582 1.9598 405.2405 405.6462 0.0628 -1.0000 -1.0000 5707287 1594040208.30 151.4763 60.0015 32.0000 1.9589 1.9605 405.1945 405.5997 0.0628 -1.0000 -1.0000 5707349 1594040208.40 151.4763 60.0015 32.0000 1.9592 1.9608 405.2431 405.6495 0.0630 -1.0000 -1.0000 5707427 1594040208.50 151.4763 60.0015 32.0000 1.9594 1.9611 405.0447 405.4501 0.0627 -1.0000 -1.0000 5707490 1594040208.60 151.4763 60.0015 32.0000 1.9590 1.9606 405.0156 405.4232 0.0630 -1.0000 -1.0000 5707568 1594040208.70 151.4777 60.0015 32.0000 1.9572 1.9588 405.1682 405.5738 0.0628 -1.0000 -1.0000 5707630 1594040208.80 151.5819 60.0015 32.0000 1.9586 1.9602 405.2471 405.6533 0.0629 -1.0000 -1.0000 5707693 1594040208.90 151.5819 60.0015 32.0000 1.9589 1.9606 405.1744 405.5802 0.0628 -1.0000 -1.0000 5707755 1594040209.00 151.5819 60.0015 32.0000 1.9589 1.9606 405.0709 405.4774 0.0630 -1.0000 -1.0000 5707818 1594040209.10 151.5819 60.0015 32.0000 1.9583 1.9599 405.1437 405.5494 0.0627 -1.0000 -1.0000 5707896 1594040209.20 151.5819 60.0015 32.0000 1.9581 1.9597 405.2584 405.6641 0.0629 -1.0000 -1.0000 5707959 1594040209.30 151.5819 60.0015 32.0000 1.9586 1.9602 405.2880 405.6930 0.0627 -1.0000 -1.0000 5708021 1594040209.40 151.5819 60.0015 32.0000 1.9590 1.9607 405.1184 405.5235 0.0627 -1.0000 -1.0000 5708083 1594040209.50 151.5819 60.0015 32.0000 1.9602 1.9618 405.0375 405.4424 0.0627 -1.0000 -1.0000 5708162 1594040209.60 151.5819 60.0015 32.0000 1.9595 1.9611 405.0462 405.4517 0.0628 -1.0000 -1.0000 5708224 1594040209.70 151.5819 60.0015 32.0000 1.9593 1.9609 405.1178 405.5236 0.0628 -1.0000 -1.0000 5708286 1594040209.80 151.5819 60.0015 32.0000 1.9584 1.9600 405.1977 405.6031 0.0628 -1.0000 -1.0000 5708349 1594040209.90 151.5945 60.0013 32.0000 1.9593 1.9609 405.1676 405.5724 0.0627 -1.0000 -1.0000 5708412 1594040210.00 151.6084 60.0012 32.0000 1.9595 1.9611 405.0385 405.4436 0.0628 -1.0000 -1.0000 5708474 1594040210.10 151.6084 60.0012 32.0000 1.9595 1.9612 404.9980 405.4031 0.0627 -1.0000 -1.0000 5708552 1594040210.20 151.6084 60.0012 32.0000 1.9590 1.9606 405.1124 405.5184 0.0628 -1.0000 -1.0000 5708615 1594040210.30 151.6084 60.0012 32.0000 1.9588 1.9604 405.2453 405.6507 0.0628 -1.0000 -1.0000 5709177 1594040210.40 151.6084 60.0012 32.0000 1.9592 1.9608 405.0866 405.4920 0.0628 -1.0000 -1.0000 5709255 1594040210.50 151.6084 60.0012 32.0000 1.9592 1.9608 405.0130 405.4164 0.0626 -1.0000 -1.0000 5709318 1594040210.60 151.6084 60.0012 32.0000 1.9591 1.9607 405.0849 405.4906 0.0628 -1.0000 -1.0000 5709396 1594040210.70 151.6084 60.0012 32.0000 1.9585 1.9602 405.2042 405.6094 0.0628 -1.0000 -1.0000 5709458 1594040210.80 151.6084 60.0012 32.0000 1.9587 1.9603 405.2297 405.6363 0.0629 -1.0000 -1.0000 5709521 1594040210.90 151.6084 60.0012 32.0000 1.9587 1.9603 405.1886 405.5929 0.0626 -1.0000 -1.0000 5709599 1594040211.00 151.6084 60.0012 32.0000 1.9593 1.9609 405.1078 405.5129 0.0628 -1.0000 -1.0000 5709661 1594040211.10 151.6084 60.0012 32.0000 1.9592 1.9608 405.0476 405.4534 0.0629 -1.0000 -1.0000 5709724 1594040211.20 151.6084 60.0012 32.0000 1.9591 1.9608 405.0262 405.4317 0.0628 -1.0000 -1.0000 5709786 1594040211.30 151.6084 60.0012 32.0000 1.9580 1.9596 405.0866 405.4907 0.0625 -1.0000 -1.0000 5709849 1594040211.40 151.6084 60.0012 32.0000 1.9585 1.9601 405.1730 405.5783 0.0628 -1.0000 -1.0000 5709911 1594040211.50 151.6084 60.0012 32.0000 1.9592 1.9608 405.1167 405.5224 0.0628 -1.0000 -1.0000 5709989 1594040211.60 151.6084 60.0012 32.0000 1.9591 1.9607 404.9918 405.3968 0.0627 -1.0000 -1.0000 5710052 1594040211.70 151.5388 60.0012 32.0000 1.9589 1.9605 405.0678 405.4722 0.0627 -1.0000 -1.0000 5710114 1594040211.80 151.4490 60.0012 32.0000 1.9589 1.9605 405.2559 405.6624 0.0629 -1.0000 -1.0000 5710317 1594040211.90 151.4490 60.0012 32.0000 1.9586 1.9602 405.2394 405.6450 0.0628 -1.0000 -1.0000 5710380 1594040212.00 151.4490 60.0012 32.0000 1.9589 1.9605 405.1096 405.5141 0.0626 -1.0000 -1.0000 5710442 1594040212.10 151.4490 60.0012 32.0000 1.9587 1.9603 405.0724 405.4780 0.0628 -1.0000 -1.0000 5710521 1594040212.20 151.4490 60.0012 32.0000 1.9593 1.9609 405.0437 405.4490 0.0628 -1.0000 -1.0000 5710583 1594040212.30 151.4490 60.0012 32.0000 1.9581 1.9597 405.1548 405.5601 0.0627 -1.0000 -1.0000 5710645 1594040212.40 151.4490 60.0012 32.0000 1.9574 1.9590 405.1684 405.5729 0.0626 -1.0000 -1.0000 5711020 1594040212.50 151.4490 60.0012 32.0000 1.9580 1.9596 405.1396 405.5442 0.0627 -1.0000 -1.0000 5711083 1594040212.60 151.4490 60.0012 32.0000 1.9595 1.9611 404.9756 405.3811 0.0629 -1.0000 -1.0000 5711161 1594040212.70 151.4490 60.0012 32.0000 1.9590 1.9606 404.9839 405.3884 0.0627 -1.0000 -1.0000 5711223 1594040212.80 151.4359 60.0012 32.0000 1.9583 1.9599 405.1144 405.5194 0.0627 -1.0000 -1.0000 5711286 1594040212.90 151.4359 60.0012 32.0000 1.9582 1.9598 405.2577 405.6629 0.0628 -1.0000 -1.0000 5711583 1594040213.00 151.4359 60.0012 32.0000 1.9584 1.9600 405.1804 405.5864 0.0628 -1.0000 -1.0000 5711645 1594040213.10 151.4359 60.0012 32.0000 1.9597 1.9613 405.0362 405.4416 0.0628 -1.0000 -1.0000 5711708 1594040213.20 151.4359 60.0012 32.0000 1.9592 1.9608 405.0177 405.4236 0.0628 -1.0000 -1.0000 5711786 1594040213.30 151.4359 60.0012 32.0000 1.9592 1.9608 405.0282 405.4329 0.0628 -1.0000 -1.0000 5711848 1594040213.40 151.4359 60.0012 32.0000 1.9589 1.9605 405.2355 405.6414 0.0628 -1.0000 -1.0000 5712067 1594040213.50 151.4359 60.0012 32.0000 1.9578 1.9595 405.2310 405.6367 0.0628 -1.0000 -1.0000 5712145 1594040213.60 151.4359 60.0012 32.0000 1.9588 1.9604 405.1114 405.5174 0.0628 -1.0000 -1.0000 5712208 1594040213.70 151.4359 60.0012 32.0000 1.9590 1.9606 405.0337 405.4382 0.0628 -1.0000 -1.0000 5712270 1594040213.80 151.4359 60.0012 32.0000 1.9587 1.9603 405.1193 405.5247 0.0627 -1.0000 -1.0000 5712332 1594040213.90 151.4359 60.0012 32.0000 1.9579 1.9595 405.2785 405.6845 0.0629 -1.0000 -1.0000 5712395 1594040214.00 151.4087 60.0012 32.0000 1.9584 1.9600 405.1210 405.5271 0.0629 -1.0000 -1.0000 5712458 1594040214.10 151.4129 60.0012 32.0000 1.9590 1.9607 405.0966 405.5019 0.0627 -1.0000 -1.0000 5712535 1594040214.20 151.4129 60.0012 32.0000 1.9592 1.9608 405.0092 405.4141 0.0628 -1.0000 -1.0000 5712598 1594040214.30 151.4129 60.0012 32.0000 1.9593 1.9609 404.9848 405.3910 0.0630 -1.0000 -1.0000 5712661 1594040214.40 151.4129 60.0012 32.0000 1.9586 1.9602 405.1372 405.5441 0.0630 -1.0000 -1.0000 5713129 1594040214.50 151.4868 60.0012 32.0000 1.9587 1.9603 405.1928 405.5989 0.0628 -1.0000 -1.0000 5713192 1594040214.60 151.4868 60.0012 32.0000 1.9586 1.9602 405.2588 405.6636 0.0627 -1.0000 -1.0000 5713254 1594040214.70 151.4868 60.0012 32.0000 1.9597 1.9613 405.1316 405.5374 0.0628 -1.0000 -1.0000 5713317 1594040214.80 151.4868 60.0012 32.0000 1.9588 1.9604 405.1941 405.5995 0.0627 -1.0000 -1.0000 5713379 1594040214.90 151.4868 60.0012 32.0000 1.9589 1.9605 405.1700 405.5748 0.0627 -1.0000 -1.0000 5713457 1594040215.00 151.4868 60.0012 32.0000 1.9586 1.9602 405.2909 405.6962 0.0627 -1.0000 -1.0000 5713520 1594040215.10 151.4807 60.0020 32.0000 1.9590 1.9606 405.1983 405.6034 0.0627 -1.0000 -1.0000 5713582 1594040215.20 151.5204 60.0020 32.0000 1.9594 1.9610 404.9963 405.4013 0.0627 -1.0000 -1.0000 5713660 1594040215.30 151.5204 60.0020 32.0000 1.9596 1.9612 405.0018 405.4070 0.0628 -1.0000 -1.0000 5713723 1594040215.40 151.5204 60.0020 32.0000 1.9593 1.9609 405.0258 405.4314 0.0628 -1.0000 -1.0000 5713801 1594040215.50 151.5204 60.0020 32.0000 1.9581 1.9598 405.0523 405.4581 0.0629 -1.0000 -1.0000 5713879 1594040215.60 151.5204 60.0020 32.0000 1.9586 1.9602 405.2045 405.6103 0.0628 -1.0000 -1.0000 5713941 1594040215.70 151.5430 60.0020 32.0000 1.9590 1.9606 405.2016 405.6074 0.0628 -1.0000 -1.0000 5714004 1594040215.80 151.5430 60.0020 32.0000 1.9577 1.9593 405.1763 405.5816 0.0628 -1.0000 -1.0000 5714067 1594040215.90 151.5430 60.0020 32.0000 1.9589 1.9606 405.0097 405.4156 0.0629 -1.0000 -1.0000 5714301 1594040216.00 151.5430 60.0020 32.0000 1.9588 1.9604 405.0698 405.4754 0.0628 -1.0000 -1.0000 5714363 1594040216.10 151.5430 60.0020 32.0000 1.9580 1.9596 405.0889 405.4947 0.0628 -1.0000 -1.0000 5714441 1594040216.20 151.5430 60.0020 32.0000 1.9583 1.9599 405.1789 405.5846 0.0628 -1.0000 -1.0000 5714504 1594040216.30 151.5430 60.0020 32.0000 1.9584 1.9600 405.1675 405.5710 0.0626 -1.0000 -1.0000 5714566 1594040216.40 151.5430 60.0020 32.0000 1.9591 1.9607 405.1077 405.5130 0.0628 -1.0000 -1.0000 5714644 1594040216.50 151.5430 60.0020 32.0000 1.9598 1.9614 404.9533 405.3588 0.0628 -1.0000 -1.0000 5714816 1594040216.60 151.5430 60.0020 32.0000 1.9601 1.9618 405.0540 405.4590 0.0627 -1.0000 -1.0000 5714894 1594040216.70 151.5430 60.0020 32.0000 1.9595 1.9611 405.1842 405.5898 0.0628 -1.0000 -1.0000 5714957 1594040216.80 151.5430 60.0020 32.0000 1.9589 1.9605 405.2191 405.6255 0.0629 -1.0000 -1.0000 5715019 1594040216.90 151.5850 60.0020 32.0000 1.9588 1.9604 405.2514 405.6573 0.0628 -1.0000 -1.0000 5715082 1594040217.00 151.6181 60.0020 32.0000 1.9595 1.9611 405.1203 405.5252 0.0627 -1.0000 -1.0000 5715831 1594040217.10 151.6181 60.0020 32.0000 1.9590 1.9606 405.1880 405.5933 0.0628 -1.0000 -1.0000 5715894 1594040217.20 151.6181 60.0020 32.0000 1.9585 1.9601 405.1837 405.5894 0.0628 -1.0000 -1.0000 5715972 1594040217.30 151.6181 60.0020 32.0000 1.9587 1.9603 405.2126 405.6178 0.0627 -1.0000 -1.0000 5716035 1594040217.40 151.6181 60.0020 32.0000 1.9592 1.9608 405.1261 405.5308 0.0627 -1.0000 -1.0000 5716097 1594040217.50 151.6181 60.0020 32.0000 1.9588 1.9604 405.0298 405.4340 0.0626 -1.0000 -1.0000 5716160 1594040217.60 151.5860 60.0020 32.0000 1.9588 1.9604 404.9630 405.3678 0.0627 -1.0000 -1.0000 5716222 1594040217.70 151.5840 60.0020 32.0000 1.9584 1.9600 405.1595 405.5646 0.0627 -1.0000 -1.0000 5716285 1594040217.80 151.5840 60.0020 32.0000 1.9588 1.9604 405.2561 405.6624 0.0629 -1.0000 -1.0000 5716363 1594040217.90 151.5840 60.0020 32.0000 1.9590 1.9606 405.2684 405.6739 0.0627 -1.0000 -1.0000 5716425 1594040218.00 151.5840 60.0020 32.0000 1.9591 1.9607 405.1654 405.5704 0.0628 -1.0000 -1.0000 5716503 1594040218.10 151.5905 60.0020 32.0000 1.9590 1.9607 404.9364 405.3415 0.0627 -1.0000 -1.0000 5716581 1594040218.20 151.5984 60.0020 32.0000 1.9587 1.9604 405.3389 405.7436 0.0627 -1.0000 -1.0000 5716644 1594040218.30 151.5984 60.0020 32.0000 1.9586 1.9602 405.1547 405.5602 0.0628 -1.0000 -1.0000 5716707 1594040218.40 151.5984 60.0020 32.0000 1.9585 1.9601 405.1486 405.5547 0.0629 -1.0000 -1.0000 5716784 1594040218.50 151.5955 60.0020 32.0000 1.9581 1.9598 404.9511 405.3558 0.0627 -1.0000 -1.0000 5717019 1594040218.60 151.5944 60.0020 32.0000 1.9582 1.9598 404.9970 405.4021 0.0628 -1.0000 -1.0000 5717081 1594040218.70 151.5944 60.0020 32.0000 1.9581 1.9597 405.0560 405.4615 0.0628 -1.0000 -1.0000 5717144 1594040218.80 151.5944 60.0020 32.0000 1.9583 1.9599 405.0998 405.5044 0.0627 -1.0000 -1.0000 5717206 1594040218.90 151.5944 60.0020 32.0000 1.9589 1.9605 405.1962 405.6019 0.0628 -1.0000 -1.0000 5717284 1594040219.00 151.5944 60.0020 32.0000 1.9591 1.9607 405.0854 405.4909 0.0628 -1.0000 -1.0000 5717566 1594040219.10 151.5944 60.0020 32.0000 1.9600 1.9616 404.9564 405.3615 0.0628 -1.0000 -1.0000 5717628 1594040219.20 151.5944 60.0020 32.0000 1.9589 1.9605 405.0499 405.4563 0.0629 -1.0000 -1.0000 5717706 1594040219.30 151.5944 60.0020 32.0000 1.9591 1.9607 405.2010 405.6067 0.0628 -1.0000 -1.0000 5717769 1594040219.40 151.5944 60.0020 32.0000 1.9590 1.9606 405.2102 405.6167 0.0629 -1.0000 -1.0000 5717831 1594040219.50 151.5944 60.0020 32.0000 1.9587 1.9603 405.1487 405.5541 0.0628 -1.0000 -1.0000 5718066 1594040219.60 151.4678 60.0019 32.0000 1.9592 1.9608 405.0222 405.4278 0.0628 -1.0000 -1.0000 5718128 1594040219.70 151.4642 60.0019 32.0000 1.9592 1.9608 405.1025 405.5084 0.0629 -1.0000 -1.0000 5718191 1594040219.80 151.4642 60.0019 32.0000 1.9582 1.9598 405.2457 405.6513 0.0628 -1.0000 -1.0000 5718269 1594040219.90 151.4642 60.0019 32.0000 1.9577 1.9593 405.2586 405.6645 0.0629 -1.0000 -1.0000 5718331 1594040220.00 151.4642 60.0019 32.0000 1.9584 1.9601 405.1688 405.5743 0.0628 -1.0000 -1.0000 5718394 1594040220.10 151.4642 60.0019 32.0000 1.9586 1.9602 405.0691 405.4738 0.0627 -1.0000 -1.0000 5719331 1594040220.20 151.5431 60.0019 32.0000 1.9589 1.9605 404.9816 405.3865 0.0627 -1.0000 -1.0000 5719393 1594040220.30 151.5431 60.0019 32.0000 1.9587 1.9603 405.1412 405.5473 0.0629 -1.0000 -1.0000 5719456 1594040220.40 151.5431 60.0019 32.0000 1.9582 1.9598 405.1810 405.5871 0.0629 -1.0000 -1.0000 5719534 1594040220.50 151.5431 60.0019 32.0000 1.9590 1.9607 405.0934 405.4989 0.0628 -1.0000 -1.0000 5719596 1594040220.60 151.5431 60.0019 32.0000 1.9600 1.9616 405.0152 405.4211 0.0629 -1.0000 -1.0000 5719659 1594040220.70 151.5338 60.0019 32.0000 1.9590 1.9607 405.1062 405.5122 0.0628 -1.0000 -1.0000 5719721 1594040220.80 151.4915 60.0019 32.0000 1.9588 1.9604 405.2584 405.6636 0.0628 -1.0000 -1.0000 5719784 1594040220.90 151.4915 60.0019 32.0000 1.9583 1.9599 405.2128 405.6190 0.0629 -1.0000 -1.0000 5719862 1594040221.00 151.4915 60.0019 32.0000 1.9585 1.9602 405.1553 405.5614 0.0628 -1.0000 -1.0000 5719924 1594040221.10 151.4915 60.0019 32.0000 1.9598 1.9614 405.0335 405.4392 0.0629 -1.0000 -1.0000 5719987 1594040221.20 151.4915 60.0019 32.0000 1.9594 1.9610 405.0586 405.4645 0.0629 -1.0000 -1.0000 5720065 1594040221.30 151.4350 60.0019 32.0000 1.9581 1.9598 405.1893 405.5947 0.0627 -1.0000 -1.0000 5720127 1594040221.40 151.4350 60.0019 32.0000 1.9576 1.9592 405.2808 405.6858 0.0627 -1.0000 -1.0000 5720190 1594040221.50 151.4350 60.0019 32.0000 1.9578 1.9594 405.2489 405.6545 0.0628 -1.0000 -1.0000 5720252 1594040221.60 151.4350 60.0019 32.0000 1.9589 1.9606 405.0287 405.4340 0.0628 -1.0000 -1.0000 5720596 1594040221.70 151.4350 60.0019 32.0000 1.9590 1.9606 404.9888 405.3952 0.0629 -1.0000 -1.0000 5720659 1594040221.80 151.4679 60.0019 32.0000 1.9587 1.9603 405.0666 405.4723 0.0628 -1.0000 -1.0000 5720737 1594040221.90 151.4803 60.0019 32.0000 1.9588 1.9604 405.1969 405.6022 0.0627 -1.0000 -1.0000 5720799 1594040222.00 151.4803 60.0019 32.0000 1.9585 1.9601 405.2969 405.7024 0.0628 -1.0000 -1.0000 5720862 1594040222.10 151.4803 60.0019 32.0000 1.9601 1.9617 405.1006 405.5065 0.0629 -1.0000 -1.0000 5720940 1594040222.20 151.4803 60.0019 32.0000 1.9602 1.9619 405.0636 405.4684 0.0627 -1.0000 -1.0000 5721002 1594040222.30 151.4803 60.0019 32.0000 1.9593 1.9609 405.0404 405.4462 0.0628 -1.0000 -1.0000 5721065 1594040222.40 151.4803 60.0019 32.0000 1.9587 1.9603 405.0880 405.4936 0.0628 -1.0000 -1.0000 5721143 1594040222.50 151.4803 60.0019 32.0000 1.9583 1.9599 405.1925 405.5968 0.0626 -1.0000 -1.0000 5721205 1594040222.60 151.4803 60.0019 32.0000 1.9582 1.9598 405.2347 405.6397 0.0628 -1.0000 -1.0000 5721283 1594040222.70 151.4803 60.0019 32.0000 1.9594 1.9610 405.1342 405.5404 0.0629 -1.0000 -1.0000 5721346 1594040222.80 151.4803 60.0019 32.0000 1.9590 1.9606 405.1014 405.5072 0.0628 -1.0000 -1.0000 5721409 1594040222.90 151.4942 60.0019 32.0000 1.9589 1.9606 405.1366 405.5422 0.0629 -1.0000 -1.0000 5721471 1594040223.00 151.4942 60.0019 32.0000 1.9591 1.9608 405.2729 405.6792 0.0629 -1.0000 -1.0000 5721533 1594040223.10 151.4942 60.0019 32.0000 1.9589 1.9606 405.2507 405.6563 0.0628 -1.0000 -1.0000 5721596 1594040223.20 151.4942 60.0019 32.0000 1.9598 1.9614 405.1314 405.5370 0.0628 -1.0000 -1.0000 5721674 1594040223.30 151.4942 60.0019 32.0000 1.9591 1.9608 405.0612 405.4667 0.0628 -1.0000 -1.0000 5721736 1594040223.40 151.4942 60.0019 32.0000 1.9583 1.9599 405.0224 405.4285 0.0629 -1.0000 -1.0000 5721799 1594040223.50 151.4942 60.0019 32.0000 1.9592 1.9609 405.1084 405.5140 0.0628 -1.0000 -1.0000 5721877 1594040223.60 151.4942 60.0019 32.0000 1.9584 1.9600 405.2605 405.6659 0.0627 -1.0000 -1.0000 5721939 1594040223.70 151.4942 60.0019 32.0000 1.9592 1.9608 405.3684 405.7730 0.0627 -1.0000 -1.0000 5722018 1594040223.80 151.4942 60.0019 32.0000 1.9585 1.9601 405.1450 405.5507 0.0628 -1.0000 -1.0000 5722096 1594040223.90 151.4942 60.0019 32.0000 1.9591 1.9607 405.0545 405.4600 0.0628 -1.0000 -1.0000 5722158 1594040224.00 151.4942 60.0019 32.0000 1.9584 1.9600 405.1250 405.5311 0.0629 -1.0000 -1.0000 5722221 1594040224.10 151.4942 60.0019 32.0000 1.9579 1.9595 405.2507 405.6561 0.0628 -1.0000 -1.0000 5722299 1594040224.20 151.5139 60.0019 32.0000 1.9587 1.9603 405.2593 405.6657 0.0629 -1.0000 -1.0000 5722783 1594040224.30 151.5139 60.0019 32.0000 1.9587 1.9603 405.1159 405.5219 0.0629 -1.0000 -1.0000 5722846 1594040224.40 151.5139 60.0019 32.0000 1.9591 1.9607 405.0806 405.4863 0.0629 -1.0000 -1.0000 5722908 1594040224.50 151.5139 60.0019 32.0000 1.9598 1.9614 405.0438 405.4506 0.0630 -1.0000 -1.0000 5722971 1594040224.60 151.5139 60.0019 32.0000 1.9591 1.9607 405.1146 405.5199 0.0628 -1.0000 -1.0000 5723049 1594040224.70 151.5139 60.0019 32.0000 1.9593 1.9610 405.2066 405.6127 0.0629 -1.0000 -1.0000 5723299 1594040224.80 151.5782 60.0020 32.0000 1.9583 1.9599 405.1980 405.6039 0.0628 -1.0000 -1.0000 5723361 1594040224.90 151.5782 60.0020 32.0000 1.9584 1.9600 405.2138 405.6197 0.0629 -1.0000 -1.0000 5723439 1594040225.00 151.5782 60.0020 32.0000 1.9593 1.9609 404.9677 405.3735 0.0628 -1.0000 -1.0000 5723502 1594040225.10 151.5782 60.0020 32.0000 1.9582 1.9598 405.0654 405.4710 0.0628 -1.0000 -1.0000 5723564 1594040225.20 151.5782 60.0020 32.0000 1.9586 1.9602 405.1770 405.5830 0.0628 -1.0000 -1.0000 5723626 1594040225.30 151.5721 60.0020 32.0000 1.9582 1.9598 405.2353 405.6401 0.0627 -1.0000 -1.0000 5723689 1594040225.40 151.5697 60.0020 32.0000 1.9588 1.9604 405.1783 405.5838 0.0629 -1.0000 -1.0000 5723751 1594040225.50 151.5697 60.0020 32.0000 1.9599 1.9615 404.9739 405.3787 0.0627 -1.0000 -1.0000 5723830 1594040225.60 151.5697 60.0020 32.0000 1.9592 1.9608 405.0712 405.4768 0.0628 -1.0000 -1.0000 5723892 1594040225.70 151.5697 60.0020 32.0000 1.9585 1.9601 405.1025 405.5087 0.0630 -1.0000 -1.0000 5723955 1594040225.80 151.5697 60.0020 32.0000 1.9577 1.9593 405.2461 405.6518 0.0628 -1.0000 -1.0000 5724033 1594040225.90 151.5297 60.0020 32.0000 1.9579 1.9595 405.2347 405.6406 0.0629 -1.0000 -1.0000 5724095 1594040226.00 151.5297 60.0020 32.0000 1.9582 1.9598 405.1111 405.5163 0.0627 -1.0000 -1.0000 5724158 1594040226.10 151.5297 60.0020 32.0000 1.9591 1.9607 405.0304 405.4358 0.0628 -1.0000 -1.0000 5724220 1594040226.20 151.5297 60.0020 32.0000 1.9588 1.9604 405.0709 405.4770 0.0629 -1.0000 -1.0000 5724299 1594040226.30 151.5297 60.0020 32.0000 1.9584 1.9600 405.2192 405.6252 0.0628 -1.0000 -1.0000 5724361 1594040226.40 151.5672 60.0020 32.0000 1.9584 1.9600 405.2406 405.6457 0.0627 -1.0000 -1.0000 5724439 1594040226.50 151.5962 60.0020 32.0000 1.9579 1.9595 405.1280 405.5330 0.0628 -1.0000 -1.0000 5724501 1594040226.60 151.5962 60.0020 32.0000 1.9591 1.9607 405.1040 405.5096 0.0628 -1.0000 -1.0000 5724579 1594040226.70 151.5962 60.0020 32.0000 1.9595 1.9611 405.0170 405.4233 0.0629 -1.0000 -1.0000 5724814 1594040226.80 151.5962 60.0020 32.0000 1.9583 1.9599 405.0650 405.4713 0.0629 -1.0000 -1.0000 5724876 1594040226.90 151.5962 60.0020 32.0000 1.9586 1.9602 405.2525 405.6585 0.0628 -1.0000 -1.0000 5724955 1594040227.00 151.5525 60.0020 32.0000 1.9580 1.9596 405.2076 405.6133 0.0628 -1.0000 -1.0000 5725017 1594040227.10 151.5504 60.0020 32.0000 1.9579 1.9595 405.2415 405.6471 0.0628 -1.0000 -1.0000 5725080 1594040227.20 151.5504 60.0020 32.0000 1.9585 1.9601 405.1100 405.5155 0.0628 -1.0000 -1.0000 5725814 1594040227.30 151.5504 60.0020 32.0000 1.9588 1.9604 405.0803 405.4848 0.0626 -1.0000 -1.0000 5725876 1594040227.40 151.5504 60.0020 32.0000 1.9586 1.9602 405.2992 405.7050 0.0628 -1.0000 -1.0000 5725938 1594040227.50 151.5504 60.0020 32.0000 1.9581 1.9597 405.2029 405.6091 0.0629 -1.0000 -1.0000 5726001 1594040227.60 151.4711 60.0020 32.0000 1.9584 1.9600 404.9845 405.3898 0.0628 -1.0000 -1.0000 5726064 1594040227.70 151.4711 60.0020 32.0000 1.9592 1.9608 404.9454 405.3507 0.0628 -1.0000 -1.0000 5726126 1594040227.80 151.4711 60.0020 32.0000 1.9592 1.9609 405.0648 405.4707 0.0629 -1.0000 -1.0000 5726204 1594040227.90 151.4711 60.0020 32.0000 1.9583 1.9599 405.1565 405.5614 0.0627 -1.0000 -1.0000 5726267 1594040228.00 151.4711 60.0020 32.0000 1.9575 1.9591 405.2575 405.6637 0.0628 -1.0000 -1.0000 5726329 1594040228.10 151.5210 60.0020 32.0000 1.9575 1.9591 405.1991 405.6038 0.0626 -1.0000 -1.0000 5726407 1594040228.20 151.5210 60.0020 32.0000 1.9583 1.9600 405.2317 405.6373 0.0628 -1.0000 -1.0000 5726470 1594040228.30 151.5210 60.0020 32.0000 1.9597 1.9613 405.1190 405.5255 0.0630 -1.0000 -1.0000 5727298 1594040228.40 151.5210 60.0020 32.0000 1.9589 1.9605 405.0983 405.5046 0.0629 -1.0000 -1.0000 5727376 1594040228.50 151.5210 60.0020 32.0000 1.9578 1.9594 405.1305 405.5363 0.0628 -1.0000 -1.0000 5727438 1594040228.60 151.4845 60.0020 32.0000 1.9577 1.9593 405.1686 405.5746 0.0629 -1.0000 -1.0000 5727501 1594040228.70 151.4569 60.0020 32.0000 1.9582 1.9598 405.2379 405.6437 0.0628 -1.0000 -1.0000 5727563 1594040228.80 151.4569 60.0020 32.0000 1.9584 1.9600 405.2531 405.6591 0.0628 -1.0000 -1.0000 5727641 1594040228.90 151.4569 60.0020 32.0000 1.9591 1.9607 405.0840 405.4897 0.0629 -1.0000 -1.0000 5727720 1594040229.00 151.4569 60.0020 32.0000 1.9588 1.9605 405.0237 405.4291 0.0628 -1.0000 -1.0000 5727782 1594040229.10 151.4569 60.0020 32.0000 1.9583 1.9599 405.1608 405.5658 0.0627 -1.0000 -1.0000 5727844 1594040229.20 151.4104 60.0020 32.0000 1.9582 1.9599 405.2421 405.6485 0.0630 -1.0000 -1.0000 5727907 1594040229.30 151.4104 60.0020 32.0000 1.9585 1.9601 405.2398 405.6454 0.0627 -1.0000 -1.0000 5727970 1594040229.40 151.4104 60.0020 32.0000 1.9589 1.9605 405.2546 405.6604 0.0628 -1.0000 -1.0000 5728032 1594040229.50 151.4104 60.0020 32.0000 1.9588 1.9604 405.0309 405.4366 0.0628 -1.0000 -1.0000 5728110 1594040229.60 151.4104 60.0020 32.0000 1.9582 1.9599 405.1377 405.5428 0.0628 -1.0000 -1.0000 5728173 1594040229.70 151.4104 60.0020 32.0000 1.9586 1.9602 405.2622 405.6677 0.0628 -1.0000 -1.0000 5728235 1594040229.80 151.4104 60.0020 32.0000 1.9592 1.9608 405.1598 405.5666 0.0630 -1.0000 -1.0000 5728313 1594040229.90 151.4402 60.0022 32.0000 1.9594 1.9610 405.0777 405.4842 0.0629 -1.0000 -1.0000 5728375 1594040230.00 151.4402 60.0022 32.0000 1.9595 1.9611 405.0374 405.4439 0.0630 -1.0000 -1.0000 5728422 1594040230.10 151.4402 60.0022 32.0000 1.9586 1.9602 405.1265 405.5332 0.0629 -1.0000 -1.0000 5728501 1594040230.20 151.4402 60.0022 32.0000 1.9581 1.9597 405.2362 405.6425 0.0630 -1.0000 -1.0000 5728563 1594040230.30 151.4402 60.0022 32.0000 1.9590 1.9606 405.1905 405.5971 0.0629 -1.0000 -1.0000 5728625 1594040230.40 151.4402 60.0022 32.0000 1.9599 1.9615 405.0961 405.5017 0.0628 -1.0000 -1.0000 5728704 1594040230.50 151.4402 60.0022 32.0000 1.9586 1.9602 405.0292 405.4347 0.0628 -1.0000 -1.0000 5728766 1594040230.60 151.4402 60.0022 32.0000 1.9591 1.9607 405.1720 405.5778 0.0628 -1.0000 -1.0000 5728828 1594040230.70 151.4402 60.0022 32.0000 1.9579 1.9595 405.2158 405.6224 0.0629 -1.0000 -1.0000 5728907 1594040230.80 151.4402 60.0022 32.0000 1.9572 1.9588 405.2256 405.6319 0.0630 -1.0000 -1.0000 5729078 1594040230.90 151.4402 60.0022 32.0000 1.9593 1.9610 405.1445 405.5506 0.0628 -1.0000 -1.0000 5729157 1594040231.00 151.5406 60.0022 32.0000 1.9589 1.9605 405.0196 405.4239 0.0627 -1.0000 -1.0000 5729219 1594040231.10 151.5406 60.0022 32.0000 1.9589 1.9605 405.1306 405.5362 0.0628 -1.0000 -1.0000 5729281 1594040231.20 151.5406 60.0022 32.0000 1.9587 1.9604 405.2084 405.6147 0.0629 -1.0000 -1.0000 5729344 1594040231.30 151.5406 60.0022 32.0000 1.9594 1.9610 405.3029 405.7088 0.0628 -1.0000 -1.0000 5729406 1594040231.40 151.5406 60.0022 32.0000 1.9597 1.9614 405.0867 405.4924 0.0629 -1.0000 -1.0000 5729578 1594040231.50 151.5406 60.0022 32.0000 1.9592 1.9608 405.0158 405.4221 0.0630 -1.0000 -1.0000 5729657 1594040231.60 151.5669 60.0022 32.0000 1.9590 1.9606 405.0524 405.4580 0.0628 -1.0000 -1.0000 5729719 1594040231.70 151.5744 60.0022 32.0000 1.9590 1.9606 405.2078 405.6143 0.0629 -1.0000 -1.0000 5729781 1594040231.80 151.5744 60.0022 32.0000 1.9599 1.9615 405.0507 405.4566 0.0628 -1.0000 -1.0000 5729860 1594040231.90 151.5744 60.0022 32.0000 1.9593 1.9609 404.9838 405.3892 0.0628 -1.0000 -1.0000 5730094 1594040232.00 151.5744 60.0022 32.0000 1.9587 1.9604 405.0879 405.4945 0.0630 -1.0000 -1.0000 5730157 1594040232.10 151.5744 60.0022 32.0000 1.9584 1.9600 405.2705 405.6775 0.0630 -1.0000 -1.0000 5730234 1594040232.20 151.5458 60.0022 32.0000 1.9592 1.9608 405.1717 405.5774 0.0628 -1.0000 -1.0000 5730297 1594040232.30 151.5458 60.0022 32.0000 1.9597 1.9613 405.1623 405.5683 0.0629 -1.0000 -1.0000 5730360 1594040232.40 151.5458 60.0022 32.0000 1.9603 1.9619 405.0522 405.4579 0.0628 -1.0000 -1.0000 5730563 1594040232.50 151.5458 60.0022 32.0000 1.9583 1.9599 405.1225 405.5291 0.0631 -1.0000 -1.0000 5730625 1594040232.60 151.5458 60.0022 32.0000 1.9583 1.9599 405.1588 405.5660 0.0630 -1.0000 -1.0000 5730703 1594040232.70 151.5458 60.0022 32.0000 1.9588 1.9604 405.2744 405.6805 0.0628 -1.0000 -1.0000 5730766 1594040232.80 151.5124 60.0022 32.0000 1.9586 1.9602 405.1324 405.5387 0.0630 -1.0000 -1.0000 5730828 1594040232.90 151.5124 60.0022 32.0000 1.9587 1.9604 404.9952 405.4008 0.0628 -1.0000 -1.0000 5731062 1594040233.00 151.5124 60.0022 32.0000 1.9583 1.9599 405.0900 405.4964 0.0629 -1.0000 -1.0000 5731125 1594040233.10 151.5124 60.0022 32.0000 1.9579 1.9595 405.1849 405.5909 0.0629 -1.0000 -1.0000 5731187 1594040233.20 151.5124 60.0022 32.0000 1.9584 1.9600 405.2021 405.6082 0.0629 -1.0000 -1.0000 5731266 1594040233.30 151.4837 60.0022 32.0000 1.9584 1.9601 405.0580 405.4637 0.0628 -1.0000 -1.0000 5731328 1594040233.40 151.4793 60.0022 32.0000 1.9586 1.9602 405.0228 405.4275 0.0627 -1.0000 -1.0000 5732406 1594040233.50 151.4793 60.0022 32.0000 1.9580 1.9596 405.1164 405.5228 0.0630 -1.0000 -1.0000 5732468 1594040233.60 151.4793 60.0022 32.0000 1.9578 1.9594 405.2027 405.6098 0.0629 -1.0000 -1.0000 5732531 1594040233.70 151.4793 60.0022 32.0000 1.9584 1.9600 405.1726 405.5784 0.0629 -1.0000 -1.0000 5732593 1594040233.80 151.4793 60.0022 32.0000 1.9586 1.9603 405.0490 405.4553 0.0629 -1.0000 -1.0000 5732672 1594040233.90 151.4676 60.0022 32.0000 1.9598 1.9614 405.0102 405.4166 0.0630 -1.0000 -1.0000 5732734 1594040234.00 151.4676 60.0022 32.0000 1.9587 1.9603 405.0851 405.4913 0.0629 -1.0000 -1.0000 5732797 1594040234.10 151.4676 60.0022 32.0000 1.9584 1.9600 405.2290 405.6351 0.0629 -1.0000 -1.0000 5732875 1594040234.20 151.4676 60.0022 32.0000 1.9583 1.9599 405.0642 405.4694 0.0628 -1.0000 -1.0000 5732937 1594040234.30 151.4676 60.0022 32.0000 1.9592 1.9608 405.1240 405.5309 0.0630 -1.0000 -1.0000 5732999 1594040234.40 151.4515 60.0022 32.0000 1.9598 1.9614 405.0447 405.4508 0.0629 -1.0000 -1.0000 5733062 1594040234.50 151.4515 60.0022 32.0000 1.9591 1.9607 405.1575 405.5639 0.0629 -1.0000 -1.0000 5733124 1594040234.60 151.4515 60.0022 32.0000 1.9587 1.9604 405.2364 405.6428 0.0629 -1.0000 -1.0000 5733203 1594040234.70 151.4515 60.0022 32.0000 1.9584 1.9600 405.2676 405.6732 0.0628 -1.0000 -1.0000 5733265 1594040234.80 151.4515 60.0022 32.0000 1.9586 1.9603 405.1303 405.5373 0.0630 -1.0000 -1.0000 5733327 1594040234.90 151.4590 60.0022 32.0000 1.9592 1.9608 405.0208 405.4265 0.0628 -1.0000 -1.0000 5733406 1594040235.00 151.4651 60.0022 32.0000 1.9602 1.9618 405.0561 405.4618 0.0629 -1.0000 -1.0000 5733468 1594040235.10 151.4651 60.0022 32.0000 1.9588 1.9604 405.1602 405.5660 0.0628 -1.0000 -1.0000 5733530 1594040235.20 151.4651 60.0022 32.0000 1.9593 1.9610 405.1503 405.5548 0.0626 -1.0000 -1.0000 5733609 1594040235.30 151.4651 60.0022 32.0000 1.9598 1.9614 405.1018 405.5073 0.0629 -1.0000 -1.0000 5733656 1594040235.40 151.4651 60.0022 32.0000 1.9593 1.9609 405.0453 405.4520 0.0630 -1.0000 -1.0000 5733718 1594040235.50 151.4651 60.0022 32.0000 1.9590 1.9607 405.1298 405.5362 0.0629 -1.0000 -1.0000 5733796 1594040235.60 151.4651 60.0022 32.0000 1.9590 1.9606 405.2378 405.6433 0.0627 -1.0000 -1.0000 5733859 1594040235.70 151.4651 60.0022 32.0000 1.9583 1.9599 405.2947 405.7003 0.0628 -1.0000 -1.0000 5733921 1594040235.80 151.4651 60.0022 32.0000 1.9594 1.9610 405.0986 405.5048 0.0629 -1.0000 -1.0000 5733999 1594040235.90 151.4651 60.0022 32.0000 1.9589 1.9605 405.0804 405.4871 0.0630 -1.0000 -1.0000 5734062 1594040236.00 151.4843 60.0022 32.0000 1.9599 1.9616 405.1281 405.5344 0.0629 -1.0000 -1.0000 5735046 1594040236.10 151.4843 60.0022 32.0000 1.9598 1.9614 405.1893 405.5954 0.0628 -1.0000 -1.0000 5735124 1594040236.20 151.4843 60.0022 32.0000 1.9580 1.9596 405.2016 405.6075 0.0629 -1.0000 -1.0000 5735186 1594040236.30 151.4843 60.0022 32.0000 1.9590 1.9607 405.0863 405.4920 0.0628 -1.0000 -1.0000 5735233 1594040236.40 151.4843 60.0022 32.0000 1.9595 1.9611 405.0557 405.4616 0.0629 -1.0000 -1.0000 5735311 1594040236.50 151.4843 60.0022 32.0000 1.9590 1.9606 405.0019 405.4080 0.0629 -1.0000 -1.0000 5735374 1594040236.60 151.5182 60.0022 32.0000 1.9593 1.9609 405.0565 405.4629 0.0630 -1.0000 -1.0000 5735452 1594040236.70 151.5472 60.0022 32.0000 1.9592 1.9608 405.2105 405.6172 0.0629 -1.0000 -1.0000 5735515 1594040236.80 151.5472 60.0022 32.0000 1.9581 1.9597 405.2789 405.6847 0.0628 -1.0000 -1.0000 5735577 1594040236.90 151.5472 60.0022 32.0000 1.9589 1.9605 405.2100 405.6151 0.0628 -1.0000 -1.0000 5735639 1594040237.00 151.5472 60.0022 32.0000 1.9593 1.9609 405.0438 405.4501 0.0629 -1.0000 -1.0000 5735702 1594040237.10 151.5472 60.0022 32.0000 1.9594 1.9610 405.0602 405.4654 0.0627 -1.0000 -1.0000 5735765 1594040237.20 151.5843 60.0022 32.0000 1.9587 1.9603 405.2787 405.6855 0.0630 -1.0000 -1.0000 5735842 1594040237.30 151.5843 60.0022 32.0000 1.9584 1.9601 405.3200 405.7255 0.0628 -1.0000 -1.0000 5735905 1594040237.40 151.5843 60.0022 32.0000 1.9587 1.9603 405.1626 405.5684 0.0628 -1.0000 -1.0000 5735968 1594040237.50 151.5843 60.0022 32.0000 1.9595 1.9612 405.0370 405.4428 0.0629 -1.0000 -1.0000 5736061 1594040237.60 151.5843 60.0022 32.0000 1.9587 1.9604 405.0579 405.4633 0.0628 -1.0000 -1.0000 5736124 1594040237.70 151.5318 60.0022 32.0000 1.9584 1.9600 405.2167 405.6223 0.0628 -1.0000 -1.0000 5736186 1594040237.80 151.5318 60.0022 32.0000 1.9580 1.9596 405.2984 405.7041 0.0628 -1.0000 -1.0000 5736249 1594040237.90 151.5318 60.0022 32.0000 1.9579 1.9595 405.1373 405.5420 0.0628 -1.0000 -1.0000 5736311 1594040238.00 151.5318 60.0022 32.0000 1.9582 1.9598 405.1174 405.5236 0.0628 -1.0000 -1.0000 5736374 1594040238.10 151.5318 60.0022 32.0000 1.9593 1.9609 405.0479 405.4541 0.0629 -1.0000 -1.0000 5736452 1594040238.20 151.5318 60.0022 32.0000 1.9586 1.9602 405.0768 405.4830 0.0629 -1.0000 -1.0000 5736514 1594040238.30 151.5318 60.0022 32.0000 1.9579 1.9595 405.1251 405.5320 0.0630 -1.0000 -1.0000 5736577 1594040238.40 151.5318 60.0022 32.0000 1.9580 1.9597 405.3108 405.7164 0.0628 -1.0000 -1.0000 5736655 1594040238.50 151.5318 60.0022 32.0000 1.9576 1.9592 405.2107 405.6175 0.0630 -1.0000 -1.0000 5736827 1594040238.60 151.5318 60.0022 32.0000 1.9588 1.9604 404.9989 405.4054 0.0630 -1.0000 -1.0000 5736905 1594040238.70 151.5318 60.0022 32.0000 1.9580 1.9597 405.0614 405.4674 0.0628 -1.0000 -1.0000 5736967 1594040238.80 151.5159 60.0022 32.0000 1.9577 1.9593 405.1687 405.5750 0.0629 -1.0000 -1.0000 5737030 1594040238.90 151.5159 60.0022 32.0000 1.9580 1.9596 405.1832 405.5893 0.0630 -1.0000 -1.0000 5737092 1594040239.00 151.5159 60.0022 32.0000 1.9588 1.9605 405.1519 405.5585 0.0629 -1.0000 -1.0000 5737170 1594040239.10 151.5159 60.0022 32.0000 1.9588 1.9605 405.1132 405.5201 0.0630 -1.0000 -1.0000 5737295 1594040239.20 151.5159 60.0022 32.0000 1.9585 1.9601 405.0215 405.4278 0.0628 -1.0000 -1.0000 5737374 1594040239.30 151.5159 60.0022 32.0000 1.9582 1.9598 405.1397 405.5458 0.0629 -1.0000 -1.0000 5737436 1594040239.40 151.5455 60.0022 32.0000 1.9583 1.9599 405.2615 405.6686 0.0630 -1.0000 -1.0000 5737499 1594040239.50 151.5502 60.0022 32.0000 1.9585 1.9601 405.2068 405.6133 0.0629 -1.0000 -1.0000 5737576 1594040239.60 151.5502 60.0022 32.0000 1.9585 1.9601 405.1760 405.5832 0.0630 -1.0000 -1.0000 5738045 1594040239.70 151.5502 60.0022 32.0000 1.9588 1.9604 405.0200 405.4265 0.0630 -1.0000 -1.0000 5738108 1594040239.80 151.5502 60.0022 32.0000 1.9591 1.9607 405.1136 405.5202 0.0629 -1.0000 -1.0000 5738186 1594040239.90 151.5502 60.0022 32.0000 1.9582 1.9598 405.2073 405.6139 0.0630 -1.0000 -1.0000 5738248 1594040240.00 151.5432 60.0021 32.0000 1.9576 1.9592 405.2385 405.6453 0.0630 -1.0000 -1.0000 5738311 1594040240.10 151.4437 60.0013 32.0000 1.9589 1.9605 405.1273 405.5339 0.0630 -1.0000 -1.0000 5738904 1594040240.20 151.4437 60.0013 32.0000 1.9590 1.9606 405.0109 405.4160 0.0627 -1.0000 -1.0000 5738982 1594040240.30 151.4437 60.0013 32.0000 1.9586 1.9602 405.0364 405.4416 0.0627 -1.0000 -1.0000 5739045 1594040240.40 151.4437 60.0013 32.0000 1.9590 1.9606 405.0037 405.4087 0.0628 -1.0000 -1.0000 5739108 1594040240.50 151.4437 60.0013 32.0000 1.9584 1.9600 405.1003 405.5058 0.0628 -1.0000 -1.0000 5739170 1594040240.60 151.4437 60.0013 32.0000 1.9585 1.9601 405.3164 405.7232 0.0630 -1.0000 -1.0000 5739248 1594040240.70 151.4810 60.0013 32.0000 1.9581 1.9597 405.2889 405.6947 0.0628 -1.0000 -1.0000 5739311 1594040240.80 151.4810 60.0013 32.0000 1.9591 1.9607 405.0860 405.4923 0.0630 -1.0000 -1.0000 5739373 1594040240.90 151.4810 60.0013 32.0000 1.9590 1.9606 405.0886 405.4958 0.0630 -1.0000 -1.0000 5739451 1594040241.00 151.4810 60.0013 32.0000 1.9583 1.9599 405.2365 405.6430 0.0629 -1.0000 -1.0000 5739514 1594040241.10 151.4810 60.0013 32.0000 1.9586 1.9602 405.2813 405.6874 0.0628 -1.0000 -1.0000 5739576 1594040241.20 151.4819 60.0013 32.0000 1.9591 1.9607 405.1058 405.5116 0.0629 -1.0000 -1.0000 5739654 1594040241.30 151.4947 60.0013 32.0000 1.9587 1.9603 404.9967 405.4027 0.0629 -1.0000 -1.0000 5739717 1594040241.40 151.4947 60.0013 32.0000 1.9584 1.9600 404.9851 405.3911 0.0629 -1.0000 -1.0000 5739779 1594040241.50 151.4947 60.0013 32.0000 1.9584 1.9601 405.1657 405.5728 0.0630 -1.0000 -1.0000 5739841 1594040241.60 151.4947 60.0013 32.0000 1.9585 1.9601 405.2172 405.6236 0.0629 -1.0000 -1.0000 5740092 1594040241.70 151.4947 60.0013 32.0000 1.9584 1.9600 405.2700 405.6776 0.0631 -1.0000 -1.0000 5740154 1594040241.80 151.4367 60.0013 32.0000 1.9584 1.9600 405.1735 405.5795 0.0629 -1.0000 -1.0000 5740217 1594040241.90 151.4221 60.0013 32.0000 1.9586 1.9602 405.0233 405.4298 0.0630 -1.0000 -1.0000 5740279 1594040242.00 151.4221 60.0013 32.0000 1.9581 1.9598 405.1378 405.5441 0.0629 -1.0000 -1.0000 5740341 1594040242.10 151.4221 60.0013 32.0000 1.9580 1.9596 405.2046 405.6116 0.0629 -1.0000 -1.0000 5740592 1594040242.20 151.4221 60.0013 32.0000 1.9586 1.9602 405.2707 405.6764 0.0628 -1.0000 -1.0000 5740654 1594040242.30 151.4264 60.0013 32.0000 1.9588 1.9604 405.1158 405.5225 0.0630 -1.0000 -1.0000 5740717 1594040242.40 151.5005 60.0013 32.0000 1.9588 1.9604 404.9726 405.3789 0.0630 -1.0000 -1.0000 5740795 1594040242.50 151.5005 60.0013 32.0000 1.9587 1.9603 405.0360 405.4430 0.0630 -1.0000 -1.0000 5740857 1594040242.60 151.5005 60.0013 32.0000 1.9586 1.9603 405.1548 405.5621 0.0631 -1.0000 -1.0000 5740935 1594040242.70 151.5005 60.0013 32.0000 1.9583 1.9600 405.2312 405.6373 0.0629 -1.0000 -1.0000 5741107 1594040242.80 151.5005 60.0013 32.0000 1.9579 1.9595 405.2603 405.6670 0.0630 -1.0000 -1.0000 5741170 1594040242.90 151.5292 60.0013 32.0000 1.9583 1.9599 405.2781 405.6857 0.0631 -1.0000 -1.0000 5741248 1594040243.00 151.5292 60.0013 32.0000 1.9594 1.9610 405.0658 405.4726 0.0630 -1.0000 -1.0000 5741310 1594040243.10 151.5292 60.0013 32.0000 1.9585 1.9601 405.1339 405.5403 0.0629 -1.0000 -1.0000 5741373 1594040243.20 151.5292 60.0013 32.0000 1.9592 1.9608 405.2516 405.6574 0.0628 -1.0000 -1.0000 5742138 1594040243.30 151.5292 60.0013 32.0000 1.9583 1.9599 405.2734 405.6793 0.0629 -1.0000 -1.0000 5742200 1594040243.40 151.5817 60.0013 32.0000 1.9583 1.9599 405.1759 405.5823 0.0629 -1.0000 -1.0000 5742263 1594040243.50 151.6097 60.0013 32.0000 1.9598 1.9614 404.9759 405.3817 0.0629 -1.0000 -1.0000 5742341 1594040243.60 151.6097 60.0013 32.0000 1.9595 1.9611 405.0687 405.4753 0.0630 -1.0000 -1.0000 5742403 1594040243.70 151.6097 60.0013 32.0000 1.9591 1.9607 405.1244 405.5303 0.0628 -1.0000 -1.0000 5742466 1594040243.80 151.6097 60.0013 32.0000 1.9584 1.9600 405.2415 405.6475 0.0629 -1.0000 -1.0000 5742544 1594040243.90 151.6083 60.0013 32.0000 1.9582 1.9598 405.2004 405.6062 0.0628 -1.0000 -1.0000 5742607 1594040244.00 151.5730 60.0013 32.0000 1.9594 1.9610 405.1020 405.5085 0.0630 -1.0000 -1.0000 5742669 1594040244.10 151.5730 60.0013 32.0000 1.9598 1.9614 405.0464 405.4531 0.0630 -1.0000 -1.0000 5742731 1594040244.20 151.5730 60.0013 32.0000 1.9595 1.9611 405.3145 405.7216 0.0630 -1.0000 -1.0000 5742810 1594040244.30 151.5730 60.0013 32.0000 1.9587 1.9604 405.2248 405.6309 0.0630 -1.0000 -1.0000 5742872 1594040244.40 151.5730 60.0013 32.0000 1.9588 1.9604 405.0893 405.4959 0.0629 -1.0000 -1.0000 5742950 1594040244.50 151.6036 60.0016 32.0000 1.9589 1.9605 404.9325 405.3371 0.0627 -1.0000 -1.0000 5743013 1594040244.60 151.6057 60.0016 32.0000 1.9591 1.9608 405.0318 405.4382 0.0629 -1.0000 -1.0000 5743091 1594040244.70 151.6057 60.0016 32.0000 1.9586 1.9602 405.1963 405.6029 0.0630 -1.0000 -1.0000 5743310 1594040244.80 151.6057 60.0016 32.0000 1.9587 1.9603 405.2684 405.6747 0.0629 -1.0000 -1.0000 5743372 1594040244.90 151.6057 60.0016 32.0000 1.9585 1.9601 405.2098 405.6163 0.0629 -1.0000 -1.0000 5743450 1594040245.00 151.6057 60.0016 32.0000 1.9591 1.9607 405.0518 405.4576 0.0629 -1.0000 -1.0000 5743513 1594040245.10 151.6057 60.0016 32.0000 1.9594 1.9610 405.0385 405.4455 0.0631 -1.0000 -1.0000 5743575 1594040245.20 151.6057 60.0016 32.0000 1.9590 1.9606 405.1410 405.5481 0.0630 -1.0000 -1.0000 5743872 1594040245.30 151.6057 60.0016 32.0000 1.9587 1.9603 405.1476 405.5536 0.0629 -1.0000 -1.0000 5743934 1594040245.40 151.6057 60.0016 32.0000 1.9591 1.9607 405.1106 405.5160 0.0627 -1.0000 -1.0000 5743981 1594040245.50 151.6057 60.0016 32.0000 1.9596 1.9612 404.9962 405.4023 0.0629 -1.0000 -1.0000 5744059 1594040245.60 151.5704 60.0016 32.0000 1.9585 1.9602 405.0202 405.4258 0.0628 -1.0000 -1.0000 5744122 1594040245.70 151.4956 60.0016 32.0000 1.9589 1.9605 405.1099 405.5158 0.0629 -1.0000 -1.0000 5744184 1594040245.80 151.4956 60.0016 32.0000 1.9584 1.9600 405.3239 405.7313 0.0631 -1.0000 -1.0000 5744903 1594040245.90 151.4956 60.0016 32.0000 1.9577 1.9593 405.2778 405.6854 0.0630 -1.0000 -1.0000 5744966 1594040246.00 151.4956 60.0016 32.0000 1.9587 1.9603 405.1558 405.5619 0.0629 -1.0000 -1.0000 5745028 1594040246.10 151.4956 60.0016 32.0000 1.9593 1.9609 405.0790 405.4860 0.0630 -1.0000 -1.0000 5745106 1594040246.20 151.4279 60.0016 32.0000 1.9585 1.9602 404.9918 405.3980 0.0629 -1.0000 -1.0000 5745169 1594040246.30 151.4279 60.0016 32.0000 1.9589 1.9605 405.1445 405.5513 0.0630 -1.0000 -1.0000 5745231 1594040246.40 151.4279 60.0016 32.0000 1.9579 1.9595 405.2118 405.6183 0.0629 -1.0000 -1.0000 5745293 1594040246.50 151.4279 60.0016 32.0000 1.9589 1.9605 405.1621 405.5686 0.0630 -1.0000 -1.0000 5745356 1594040246.60 151.4279 60.0016 32.0000 1.9581 1.9597 404.9606 405.3679 0.0631 -1.0000 -1.0000 5745434 1594040246.70 151.4379 60.0016 32.0000 1.9594 1.9610 405.0945 405.5006 0.0629 -1.0000 -1.0000 5745497 1594040246.80 151.4379 60.0016 32.0000 1.9586 1.9602 405.1281 405.5349 0.0630 -1.0000 -1.0000 5745559 1594040246.90 151.4379 60.0016 32.0000 1.9572 1.9588 405.2372 405.6440 0.0629 -1.0000 -1.0000 5745637 1594040247.00 151.4379 60.0016 32.0000 1.9588 1.9604 405.2165 405.6234 0.0630 -1.0000 -1.0000 5745699 1594040247.10 151.4379 60.0016 32.0000 1.9586 1.9602 405.1854 405.5918 0.0629 -1.0000 -1.0000 5745762 1594040247.20 151.4379 60.0016 32.0000 1.9588 1.9604 404.9672 405.3745 0.0631 -1.0000 -1.0000 5745997 1594040247.30 151.4094 60.0016 32.0000 1.9589 1.9605 405.0488 405.4560 0.0631 -1.0000 -1.0000 5746059 1594040247.40 151.4094 60.0016 32.0000 1.9584 1.9600 405.1214 405.5280 0.0629 -1.0000 -1.0000 5746121 1594040247.50 151.4094 60.0016 32.0000 1.9582 1.9598 405.2241 405.6296 0.0628 -1.0000 -1.0000 5746184 1594040247.60 151.4094 60.0016 32.0000 1.9586 1.9602 405.1497 405.5564 0.0630 -1.0000 -1.0000 5746262 1594040247.70 151.4094 60.0016 32.0000 1.9584 1.9600 405.0409 405.4482 0.0631 -1.0000 -1.0000 5746324 1594040247.80 151.4094 60.0016 32.0000 1.9587 1.9603 404.9470 405.3543 0.0631 -1.0000 -1.0000 5746809 1594040247.90 151.3899 60.0016 32.0000 1.9582 1.9598 405.0919 405.4962 0.0627 -1.0000 -1.0000 5746871 1594040248.00 151.3899 60.0016 32.0000 1.9572 1.9588 405.2906 405.6969 0.0629 -1.0000 -1.0000 5746934 1594040248.10 151.3899 60.0016 32.0000 1.9575 1.9592 405.2262 405.6329 0.0630 -1.0000 -1.0000 5747012 1594040248.20 151.3899 60.0016 32.0000 1.9582 1.9598 405.1312 405.5389 0.0631 -1.0000 -1.0000 5747074 1594040248.30 151.3899 60.0016 32.0000 1.9582 1.9598 405.0514 405.4584 0.0630 -1.0000 -1.0000 5747137 1594040248.40 151.4154 60.0016 32.0000 1.9588 1.9604 405.1276 405.5341 0.0630 -1.0000 -1.0000 5747215 1594040248.50 151.4440 60.0016 32.0000 1.9586 1.9603 405.1109 405.5185 0.0631 -1.0000 -1.0000 5747277 1594040248.60 151.4440 60.0016 32.0000 1.9585 1.9601 405.2955 405.7022 0.0629 -1.0000 -1.0000 5747356 1594040248.70 151.4440 60.0016 32.0000 1.9586 1.9602 405.0993 405.5049 0.0629 -1.0000 -1.0000 5747418 1594040248.80 151.4440 60.0016 32.0000 1.9596 1.9612 405.0801 405.4868 0.0630 -1.0000 -1.0000 5747480 1594040248.90 151.4440 60.0016 32.0000 1.9598 1.9614 404.9967 405.4038 0.0630 -1.0000 -1.0000 5747559 1594040249.00 151.4542 60.0016 32.0000 1.9584 1.9600 405.1011 405.5080 0.0631 -1.0000 -1.0000 5747621 1594040249.10 151.4542 60.0016 32.0000 1.9583 1.9600 405.2575 405.6642 0.0630 -1.0000 -1.0000 5747684 1594040249.20 151.4542 60.0016 32.0000 1.9583 1.9599 405.2202 405.6273 0.0631 -1.0000 -1.0000 5747762 1594040249.30 151.4542 60.0016 32.0000 1.9591 1.9608 405.0752 405.4823 0.0630 -1.0000 -1.0000 5747824 1594040249.40 151.4542 60.0016 32.0000 1.9592 1.9609 405.0788 405.4854 0.0630 -1.0000 -1.0000 5747887 1594040249.50 151.4489 60.0015 32.0000 1.9591 1.9607 405.2229 405.6311 0.0632 -1.0000 -1.0000 5747949 1594040249.60 151.4458 60.0015 32.0000 1.9586 1.9602 405.2454 405.6530 0.0631 -1.0000 -1.0000 5748012 1594040249.70 151.5588 60.0015 32.0000 1.9591 1.9607 405.2485 405.6560 0.0631 -1.0000 -1.0000 5748074 1594040249.80 151.5588 60.0015 32.0000 1.9587 1.9604 405.1204 405.5269 0.0629 -1.0000 -1.0000 5748152 1594040249.90 151.5588 60.0015 32.0000 1.9588 1.9604 405.0402 405.4464 0.0629 -1.0000 -1.0000 5748574 1594040250.00 151.5588 60.0015 32.0000 1.9586 1.9602 405.2007 405.6068 0.0628 -1.0000 -1.0000 5748636 1594040250.10 151.5588 60.0015 32.0000 1.9585 1.9601 405.2519 405.6587 0.0630 -1.0000 -1.0000 5748715 1594040250.20 151.5588 60.0015 32.0000 1.9592 1.9608 405.1822 405.5893 0.0630 -1.0000 -1.0000 5748777 1594040250.30 151.5588 60.0015 32.0000 1.9601 1.9617 405.0652 405.4713 0.0629 -1.0000 -1.0000 5748839 1594040250.40 151.5588 60.0015 32.0000 1.9598 1.9614 405.0321 405.4382 0.0630 -1.0000 -1.0000 5749136 1594040250.50 151.5588 60.0015 32.0000 1.9588 1.9605 405.1245 405.5321 0.0630 -1.0000 -1.0000 5749199 1594040250.60 151.5588 60.0015 32.0000 1.9582 1.9598 405.2647 405.6719 0.0631 -1.0000 -1.0000 5749277 1594040250.70 151.5300 60.0015 32.0000 1.9590 1.9606 405.1778 405.5835 0.0628 -1.0000 -1.0000 5749339 1594040250.80 151.5085 60.0015 32.0000 1.9590 1.9606 405.0307 405.4373 0.0630 -1.0000 -1.0000 5749449 1594040250.90 151.5085 60.0015 32.0000 1.9597 1.9613 405.0099 405.4170 0.0631 -1.0000 -1.0000 5749589 1594040251.00 151.5085 60.0015 32.0000 1.9593 1.9609 405.2679 405.6752 0.0630 -1.0000 -1.0000 5749652 1594040251.10 151.5085 60.0015 32.0000 1.9588 1.9605 405.2966 405.7034 0.0630 -1.0000 -1.0000 5749714 1594040251.20 151.5085 60.0015 32.0000 1.9588 1.9605 405.1070 405.5143 0.0631 -1.0000 -1.0000 5749793 1594040251.30 151.5827 60.0015 32.0000 1.9602 1.9618 405.0347 405.4420 0.0628 -1.0000 -1.0000 5749855 1594040251.40 151.5827 60.0015 32.0000 1.9594 1.9610 405.0834 405.4901 0.0630 -1.0000 -1.0000 5750074 1594040251.50 151.5827 60.0015 32.0000 1.9592 1.9608 405.1377 405.5441 0.0629 -1.0000 -1.0000 5750152 1594040251.60 151.5827 60.0015 32.0000 1.9587 1.9603 405.2595 405.6666 0.0630 -1.0000 -1.0000 5750214 1594040251.70 151.5827 60.0015 32.0000 1.9578 1.9594 405.2012 405.6075 0.0629 -1.0000 -1.0000 5750276 1594040251.80 151.5827 60.0015 32.0000 1.9582 1.9598 405.0908 405.4968 0.0629 -1.0000 -1.0000 5750339 1594040251.90 151.5160 60.0015 32.0000 1.9590 1.9607 405.0027 405.4088 0.0629 -1.0000 -1.0000 5750574 1594040252.00 151.5160 60.0015 32.0000 1.9593 1.9609 404.9973 405.4038 0.0630 -1.0000 -1.0000 5750636 1594040252.10 151.5160 60.0015 32.0000 1.9585 1.9601 405.1327 405.5397 0.0630 -1.0000 -1.0000 5750699 1594040252.20 151.5160 60.0015 32.0000 1.9580 1.9596 405.2424 405.6492 0.0630 -1.0000 -1.0000 5750776 1594040252.30 151.5160 60.0015 32.0000 1.9589 1.9605 405.1924 405.5997 0.0631 -1.0000 -1.0000 5750823 1594040252.40 151.5134 60.0015 32.0000 1.9588 1.9604 404.9942 405.4015 0.0631 -1.0000 -1.0000 5751323 1594040252.50 151.5132 60.0015 32.0000 1.9588 1.9604 405.0975 405.5048 0.0631 -1.0000 -1.0000 5751386 1594040252.60 151.5132 60.0015 32.0000 1.9584 1.9600 405.1933 405.5992 0.0629 -1.0000 -1.0000 5751448 1594040252.70 151.5132 60.0015 32.0000 1.9583 1.9599 405.2359 405.6431 0.0630 -1.0000 -1.0000 5751511 1594040252.80 151.5132 60.0015 32.0000 1.9585 1.9601 405.1931 405.6003 0.0631 -1.0000 -1.0000 5751573 1594040252.90 151.5135 60.0015 32.0000 1.9589 1.9605 405.0000 405.4064 0.0629 -1.0000 -1.0000 5751651 1594040253.00 151.5158 60.0015 32.0000 1.9582 1.9598 404.9693 405.3760 0.0630 -1.0000 -1.0000 5751714 1594040253.10 151.5158 60.0015 32.0000 1.9586 1.9602 405.1428 405.5493 0.0630 -1.0000 -1.0000 5751776 1594040253.20 151.5158 60.0015 32.0000 1.9578 1.9594 405.2141 405.6211 0.0630 -1.0000 -1.0000 5751854 1594040253.30 151.5158 60.0015 32.0000 1.9579 1.9595 404.9976 405.4037 0.0630 -1.0000 -1.0000 5751917 1594040253.40 151.5158 60.0015 32.0000 1.9584 1.9600 404.9558 405.3626 0.0630 -1.0000 -1.0000 5751979 1594040253.50 151.4888 60.0015 32.0000 1.9593 1.9609 404.9752 405.3816 0.0629 -1.0000 -1.0000 5752058 1594040253.60 151.4888 60.0015 32.0000 1.9576 1.9592 405.1717 405.5774 0.0628 -1.0000 -1.0000 5752120 1594040253.70 151.4888 60.0015 32.0000 1.9579 1.9596 405.2630 405.6692 0.0629 -1.0000 -1.0000 5752183 1594040253.80 151.4888 60.0015 32.0000 1.9581 1.9597 405.2745 405.6820 0.0631 -1.0000 -1.0000 5752261 1594040253.90 151.4888 60.0015 32.0000 1.9591 1.9607 405.1196 405.5263 0.0630 -1.0000 -1.0000 5752308 1594040254.00 151.4975 60.0015 32.0000 1.9595 1.9611 405.0456 405.4524 0.0630 -1.0000 -1.0000 5752761 1594040254.10 151.5192 60.0015 32.0000 1.9586 1.9602 405.0380 405.4449 0.0630 -1.0000 -1.0000 5752823 1594040254.20 151.5192 60.0015 32.0000 1.9580 1.9596 405.2092 405.6156 0.0629 -1.0000 -1.0000 5752885 1594040254.30 151.5192 60.0015 32.0000 1.9582 1.9598 405.2187 405.6257 0.0631 -1.0000 -1.0000 5752948 1594040254.40 151.5192 60.0015 32.0000 1.9589 1.9605 405.1308 405.5379 0.0630 -1.0000 -1.0000 5753026 1594040254.50 151.5192 60.0015 32.0000 1.9587 1.9603 405.0729 405.4808 0.0632 -1.0000 -1.0000 5753089 1594040254.60 151.5192 60.0015 32.0000 1.9589 1.9605 405.0137 405.4210 0.0630 -1.0000 -1.0000 5753167 1594040254.70 151.5731 60.0015 32.0000 1.9582 1.9598 405.1462 405.5538 0.0632 -1.0000 -1.0000 5753229 1594040254.80 151.5731 60.0015 32.0000 1.9587 1.9603 405.2238 405.6312 0.0631 -1.0000 -1.0000 5753292 1594040254.90 151.5731 60.0015 32.0000 1.9601 1.9617 405.1497 405.5572 0.0631 -1.0000 -1.0000 5753354 1594040255.00 151.5731 60.0015 32.0000 1.9598 1.9615 404.9893 405.3966 0.0631 -1.0000 -1.0000 5753854 1594040255.10 151.5731 60.0015 32.0000 1.9596 1.9612 405.0388 405.4459 0.0630 -1.0000 -1.0000 5753916 1594040255.20 151.4849 60.0015 32.0000 1.9589 1.9605 405.1536 405.5599 0.0630 -1.0000 -1.0000 5753995 1594040255.30 151.4751 60.0015 32.0000 1.9581 1.9597 405.2353 405.6421 0.0629 -1.0000 -1.0000 5754057 1594040255.40 151.4751 60.0015 32.0000 1.9582 1.9599 405.2474 405.6539 0.0629 -1.0000 -1.0000 5754119 1594040255.50 151.4751 60.0015 32.0000 1.9599 1.9615 405.1058 405.5117 0.0629 -1.0000 -1.0000 5754198 1594040255.60 151.4751 60.0015 32.0000 1.9587 1.9603 405.0898 405.4961 0.0630 -1.0000 -1.0000 5754260 1594040255.70 151.4707 60.0015 32.0000 1.9579 1.9596 405.2249 405.6316 0.0630 -1.0000 -1.0000 5754322 1594040255.80 151.4332 60.0015 32.0000 1.9583 1.9599 405.2014 405.6085 0.0630 -1.0000 -1.0000 5754385 1594040255.90 151.4332 60.0015 32.0000 1.9588 1.9604 405.1049 405.5117 0.0630 -1.0000 -1.0000 5754448 1594040256.00 151.4332 60.0015 32.0000 1.9593 1.9610 404.9737 405.3806 0.0630 -1.0000 -1.0000 5754588 1594040256.10 151.4332 60.0015 32.0000 1.9596 1.9613 405.0320 405.4383 0.0630 -1.0000 -1.0000 5754650 1594040256.20 151.4332 60.0015 32.0000 1.9585 1.9602 404.9429 405.3500 0.0631 -1.0000 -1.0000 5754713 1594040256.30 151.4341 60.0015 32.0000 1.9582 1.9598 405.1053 405.5129 0.0631 -1.0000 -1.0000 5754776 1594040256.40 151.4341 60.0015 32.0000 1.9581 1.9597 405.1828 405.5901 0.0631 -1.0000 -1.0000 5754854 1594040256.50 151.4341 60.0015 32.0000 1.9585 1.9602 405.2733 405.6800 0.0629 -1.0000 -1.0000 5755088 1594040256.60 151.4341 60.0015 32.0000 1.9589 1.9605 405.2204 405.6261 0.0628 -1.0000 -1.0000 5755166 1594040256.70 151.4341 60.0015 32.0000 1.9594 1.9610 405.0082 405.4137 0.0627 -1.0000 -1.0000 5755213 1594040256.80 151.4341 60.0015 32.0000 1.9588 1.9604 405.0744 405.4812 0.0631 -1.0000 -1.0000 5755291 1594040256.90 151.4341 60.0015 32.0000 1.9578 1.9594 405.2693 405.6761 0.0630 -1.0000 -1.0000 5755353 1594040257.00 151.4341 60.0015 32.0000 1.9578 1.9594 405.2463 405.6529 0.0630 -1.0000 -1.0000 5755416 1594040257.10 151.4341 60.0015 32.0000 1.9591 1.9607 405.0800 405.4873 0.0631 -1.0000 -1.0000 5755604 1594040257.20 151.4341 60.0015 32.0000 1.9587 1.9603 404.9959 405.4034 0.0631 -1.0000 -1.0000 5755666 1594040257.30 151.4341 60.0015 32.0000 1.9588 1.9605 405.0232 405.4308 0.0631 -1.0000 -1.0000 5755760 1594040257.40 151.4341 60.0015 32.0000 1.9581 1.9597 405.1648 405.5717 0.0630 -1.0000 -1.0000 5755822 1594040257.50 151.4465 60.0015 32.0000 1.9581 1.9598 405.2409 405.6475 0.0630 -1.0000 -1.0000 5755885 1594040257.60 151.4465 60.0015 32.0000 1.9579 1.9595 405.2753 405.6825 0.0630 -1.0000 -1.0000 5756728 1594040257.70 151.4465 60.0015 32.0000 1.9582 1.9599 405.1931 405.6002 0.0630 -1.0000 -1.0000 5756791 1594040257.80 151.4465 60.0015 32.0000 1.9589 1.9605 404.9819 405.3890 0.0630 -1.0000 -1.0000 5756853 1594040257.90 151.4465 60.0015 32.0000 1.9589 1.9605 405.1312 405.5379 0.0630 -1.0000 -1.0000 5756916 1594040258.00 151.4773 60.0015 32.0000 1.9584 1.9600 405.2500 405.6580 0.0632 -1.0000 -1.0000 5756978 1594040258.10 151.4773 60.0015 32.0000 1.9584 1.9600 405.2500 405.6577 0.0631 -1.0000 -1.0000 5757056 1594040258.20 151.4773 60.0015 32.0000 1.9585 1.9601 405.0910 405.4977 0.0629 -1.0000 -1.0000 5757119 1594040258.30 151.4773 60.0015 32.0000 1.9587 1.9603 405.0813 405.4871 0.0629 -1.0000 -1.0000 5757181 1594040258.40 151.4773 60.0015 32.0000 1.9583 1.9599 405.0176 405.4246 0.0631 -1.0000 -1.0000 5757259 1594040258.50 151.4968 60.0015 32.0000 1.9584 1.9601 405.1412 405.5486 0.0630 -1.0000 -1.0000 5757322 1594040258.60 151.5231 60.0015 32.0000 1.9589 1.9605 405.2013 405.6082 0.0631 -1.0000 -1.0000 5757618 1594040258.70 151.5231 60.0015 32.0000 1.9590 1.9606 405.0500 405.4569 0.0630 -1.0000 -1.0000 5757681 1594040258.80 151.5231 60.0015 32.0000 1.9589 1.9605 404.9513 405.3578 0.0630 -1.0000 -1.0000 5757744 1594040258.90 151.5231 60.0015 32.0000 1.9586 1.9602 405.1293 405.5366 0.0631 -1.0000 -1.0000 5757822 1594040259.00 151.5231 60.0015 32.0000 1.9586 1.9602 405.2402 405.6475 0.0630 -1.0000 -1.0000 5757884 1594040259.10 151.5157 60.0016 32.0000 1.9583 1.9599 405.2923 405.6997 0.0631 -1.0000 -1.0000 5757947 1594040259.20 151.4897 60.0020 32.0000 1.9579 1.9595 405.1171 405.5240 0.0630 -1.0000 -1.0000 5758025 1594040259.30 151.4897 60.0020 32.0000 1.9588 1.9604 405.0431 405.4498 0.0630 -1.0000 -1.0000 5758087 1594040259.40 151.4897 60.0020 32.0000 1.9593 1.9609 405.0716 405.4787 0.0630 -1.0000 -1.0000 5758150 1594040259.50 151.4897 60.0020 32.0000 1.9580 1.9597 405.0849 405.4918 0.0630 -1.0000 -1.0000 5758228 1594040259.60 151.4897 60.0020 32.0000 1.9576 1.9592 405.0403 405.4460 0.0629 -1.0000 -1.0000 5758290 1594040259.70 151.4897 60.0020 32.0000 1.9579 1.9595 405.2350 405.6420 0.0630 -1.0000 -1.0000 5758353 1594040259.80 151.4897 60.0020 32.0000 1.9579 1.9595 405.1113 405.5183 0.0631 -1.0000 -1.0000 5758415 1594040259.90 151.4897 60.0020 32.0000 1.9588 1.9605 405.0491 405.4568 0.0631 -1.0000 -1.0000 5758478 1594040260.00 151.4897 60.0020 32.0000 1.9585 1.9601 405.0101 405.4165 0.0630 -1.0000 -1.0000 5758540 1594040260.10 151.4897 60.0020 32.0000 1.9582 1.9599 405.1627 405.5706 0.0632 -1.0000 -1.0000 5758618 1594040260.20 151.4897 60.0020 32.0000 1.9573 1.9589 405.2557 405.6625 0.0629 -1.0000 -1.0000 5758681 1594040260.30 151.4780 60.0020 32.0000 1.9576 1.9593 405.0744 405.4817 0.0631 -1.0000 -1.0000 5758744 1594040260.40 151.4412 60.0020 32.0000 1.9589 1.9606 404.9845 405.3920 0.0632 -1.0000 -1.0000 5758821 1594040260.50 151.4412 60.0020 32.0000 1.9584 1.9601 404.9701 405.3777 0.0631 -1.0000 -1.0000 5758884 1594040260.60 151.4412 60.0020 32.0000 1.9575 1.9591 405.1102 405.5184 0.0632 -1.0000 -1.0000 5759165 1594040260.70 151.4412 60.0020 32.0000 1.9568 1.9584 405.1966 405.6043 0.0631 -1.0000 -1.0000 5759227 1594040260.80 151.4412 60.0020 32.0000 1.9584 1.9600 405.0046 405.4110 0.0629 -1.0000 -1.0000 5759290 1594040260.90 151.4412 60.0020 32.0000 1.9585 1.9601 404.9843 405.3914 0.0631 -1.0000 -1.0000 5759368 1594040261.00 151.4412 60.0020 32.0000 1.9580 1.9597 405.0494 405.4566 0.0631 -1.0000 -1.0000 5759431 1594040261.10 151.4412 60.0020 32.0000 1.9575 1.9591 405.0561 405.4636 0.0631 -1.0000 -1.0000 5759602 1594040261.20 151.4412 60.0020 32.0000 1.9578 1.9594 404.9917 405.3981 0.0630 -1.0000 -1.0000 5759681 1594040261.30 151.4412 60.0020 32.0000 1.9581 1.9597 405.0270 405.4345 0.0630 -1.0000 -1.0000 5759743 1594040261.40 151.4412 60.0020 32.0000 1.9587 1.9603 404.9609 405.3682 0.0632 -1.0000 -1.0000 5759806 1594040261.50 151.4798 60.0020 32.0000 1.9583 1.9599 405.0705 405.4783 0.0631 -1.0000 -1.0000 5759868 1594040261.60 151.5394 60.0020 32.0000 1.9583 1.9600 405.2146 405.6222 0.0631 -1.0000 -1.0000 5759930 1594040261.70 151.5394 60.0020 32.0000 1.9576 1.9592 405.2091 405.6161 0.0630 -1.0000 -1.0000 5800071 1594040261.80 151.5394 60.0020 32.0000 1.9581 1.9597 405.1110 405.5195 0.0633 -1.0000 -1.0000 5800134 1594040261.90 151.5394 60.0020 32.0000 1.9583 1.9599 405.1308 405.5387 0.0632 -1.0000 -1.0000 5800196 1594040262.00 151.5394 60.0020 32.0000 1.9593 1.9610 405.0392 405.4467 0.0631 -1.0000 -1.0000 5800259 1594040262.10 151.4954 60.0020 32.0000 1.9593 1.9609 405.1391 405.5462 0.0630 -1.0000 -1.0000 5800337 1594040262.20 151.4954 60.0020 32.0000 1.9578 1.9594 405.1905 405.5971 0.0631 -1.0000 -1.0000 5800571 1594040262.30 151.4954 60.0020 32.0000 1.9575 1.9592 405.1335 405.5412 0.0631 -1.0000 -1.0000 5800633 1594040262.40 151.4954 60.0020 32.0000 1.9587 1.9603 405.0035 405.4088 0.0627 -1.0000 -1.0000 5800712 1594040262.50 151.4954 60.0020 32.0000 1.9592 1.9608 405.0260 405.4337 0.0632 -1.0000 -1.0000 5800774 1594040262.60 151.4954 60.0020 32.0000 1.9588 1.9604 405.1671 405.5748 0.0631 -1.0000 -1.0000 5800836 1594040262.70 151.4451 60.0020 32.0000 1.9585 1.9601 405.2779 405.6858 0.0632 -1.0000 -1.0000 5801071 1594040262.80 151.4451 60.0020 32.0000 1.9587 1.9604 405.1563 405.5638 0.0631 -1.0000 -1.0000 5801133 1594040262.90 151.4451 60.0020 32.0000 1.9588 1.9604 405.1181 405.5249 0.0630 -1.0000 -1.0000 5801212 1594040263.00 151.4451 60.0020 32.0000 1.9589 1.9605 404.9860 405.3937 0.0632 -1.0000 -1.0000 5801274 1594040263.10 151.4451 60.0020 32.0000 1.9582 1.9598 405.1535 405.5606 0.0630 -1.0000 -1.0000 5801336 1594040263.20 151.4451 60.0020 32.0000 1.9578 1.9594 405.2205 405.6278 0.0631 -1.0000 -1.0000 5801415 1594040263.30 151.4736 60.0020 32.0000 1.9584 1.9600 405.1568 405.5642 0.0630 -1.0000 -1.0000 5801477 1594040263.40 151.4736 60.0020 32.0000 1.9592 1.9608 405.1119 405.5192 0.0631 -1.0000 -1.0000 5801539 1594040263.50 151.4736 60.0020 32.0000 1.9595 1.9611 405.0889 405.4956 0.0630 -1.0000 -1.0000 5801602 1594040263.60 151.4736 60.0020 32.0000 1.9587 1.9603 405.2556 405.6625 0.0631 -1.0000 -1.0000 5801665 1594040263.70 151.4736 60.0020 32.0000 1.9589 1.9606 405.1367 405.5447 0.0632 -1.0000 -1.0000 5802117 1594040263.80 151.4552 60.0020 32.0000 1.9589 1.9606 404.9956 405.4035 0.0631 -1.0000 -1.0000 5802196 1594040263.90 151.4122 60.0020 32.0000 1.9588 1.9604 405.0705 405.4772 0.0630 -1.0000 -1.0000 5802258 1594040264.00 151.4122 60.0020 32.0000 1.9586 1.9602 405.1286 405.5362 0.0631 -1.0000 -1.0000 5802321 1594040264.10 151.4122 60.0020 32.0000 1.9581 1.9597 405.2109 405.6186 0.0631 -1.0000 -1.0000 5802383 1594040264.20 151.4122 60.0020 32.0000 1.9580 1.9596 405.1407 405.5483 0.0631 -1.0000 -1.0000 5802883 1594040264.30 151.4122 60.0020 32.0000 1.9587 1.9604 405.0173 405.4246 0.0631 -1.0000 -1.0000 5802946 1594040264.40 151.4606 60.0020 32.0000 1.9594 1.9610 405.0064 405.4135 0.0631 -1.0000 -1.0000 5803023 1594040264.50 151.4606 60.0020 32.0000 1.9591 1.9607 405.0893 405.4967 0.0632 -1.0000 -1.0000 5803086 1594040264.60 151.4606 60.0020 32.0000 1.9589 1.9605 405.1916 405.5997 0.0631 -1.0000 -1.0000 5803164 1594040264.70 151.4606 60.0020 32.0000 1.9589 1.9605 405.2627 405.6711 0.0632 -1.0000 -1.0000 5803227 1594040264.80 151.4606 60.0020 32.0000 1.9594 1.9610 405.2105 405.6177 0.0631 -1.0000 -1.0000 5803289 1594040264.90 151.4848 60.0016 32.0000 1.9590 1.9607 405.0527 405.4601 0.0631 -1.0000 -1.0000 5803352 1594040265.00 151.4884 60.0016 32.0000 1.9596 1.9612 405.1160 405.5226 0.0630 -1.0000 -1.0000 5803430 1594040265.10 151.4884 60.0016 32.0000 1.9593 1.9609 405.1093 405.5160 0.0629 -1.0000 -1.0000 5803476 1594040265.20 151.4884 60.0016 32.0000 1.9589 1.9606 405.2469 405.6534 0.0630 -1.0000 -1.0000 5803617 1594040265.30 151.4884 60.0016 32.0000 1.9586 1.9603 405.3457 405.7539 0.0631 -1.0000 -1.0000 5803680 1594040265.40 151.4894 60.0016 32.0000 1.9599 1.9615 405.0969 405.5040 0.0631 -1.0000 -1.0000 5803742 1594040265.50 151.5101 60.0016 32.0000 1.9598 1.9614 405.0803 405.4878 0.0631 -1.0000 -1.0000 5803820 1594040265.60 151.5101 60.0016 32.0000 1.9601 1.9618 405.1292 405.5370 0.0632 -1.0000 -1.0000 5803883 1594040265.70 151.5101 60.0016 32.0000 1.9595 1.9611 405.1395 405.5477 0.0632 -1.0000 -1.0000 5803945 1594040265.80 151.5101 60.0016 32.0000 1.9587 1.9603 405.2275 405.6359 0.0632 -1.0000 -1.0000 5804632 1594040265.90 151.5101 60.0016 32.0000 1.9590 1.9607 405.1401 405.5473 0.0630 -1.0000 -1.0000 5804695 1594040266.00 151.5385 60.0016 32.0000 1.9598 1.9614 405.0266 405.4337 0.0630 -1.0000 -1.0000 5804758 1594040266.10 151.5385 60.0016 32.0000 1.9598 1.9614 405.1905 405.5979 0.0631 -1.0000 -1.0000 5804836 1594040266.20 151.5385 60.0016 32.0000 1.9587 1.9603 405.3073 405.7147 0.0630 -1.0000 -1.0000 5804898 1594040266.30 151.5385 60.0016 32.0000 1.9588 1.9604 405.3559 405.7621 0.0629 -1.0000 -1.0000 5804961 1594040266.40 151.5385 60.0016 32.0000 1.9588 1.9604 405.2501 405.6576 0.0632 -1.0000 -1.0000 5805023 1594040266.50 151.5388 60.0016 32.0000 1.9591 1.9607 405.1398 405.5470 0.0630 -1.0000 -1.0000 5805086 1594040266.60 151.5512 60.0016 32.0000 1.9596 1.9613 405.1517 405.5591 0.0631 -1.0000 -1.0000 5805164 1594040266.70 151.5512 60.0016 32.0000 1.9589 1.9605 405.0837 405.4918 0.0632 -1.0000 -1.0000 5805226 1594040266.80 151.5512 60.0016 32.0000 1.9583 1.9599 405.1952 405.6013 0.0628 -1.0000 -1.0000 5805304 1594040266.90 151.5512 60.0016 32.0000 1.9586 1.9603 405.1373 405.5429 0.0629 -1.0000 -1.0000 5805383 1594040267.00 151.5512 60.0016 32.0000 1.9601 1.9617 405.0519 405.4589 0.0630 -1.0000 -1.0000 5805445 1594040267.10 151.5512 60.0016 32.0000 1.9598 1.9614 405.1070 405.5147 0.0632 -1.0000 -1.0000 5805508 1594040267.20 151.5597 60.0016 32.0000 1.9588 1.9605 405.2690 405.6768 0.0631 -1.0000 -1.0000 5805570 1594040267.30 151.5823 60.0016 32.0000 1.9585 1.9601 405.2694 405.6767 0.0630 -1.0000 -1.0000 5805992 1594040267.40 151.5823 60.0016 32.0000 1.9588 1.9604 405.1366 405.5437 0.0630 -1.0000 -1.0000 5806054 1594040267.50 151.5823 60.0016 32.0000 1.9591 1.9607 405.0627 405.4718 0.0633 -1.0000 -1.0000 5806116 1594040267.60 151.5823 60.0016 32.0000 1.9596 1.9612 405.0795 405.4866 0.0631 -1.0000 -1.0000 5806179 1594040267.70 151.5823 60.0016 32.0000 1.9592 1.9608 405.2119 405.6192 0.0630 -1.0000 -1.0000 5806242 1594040267.80 151.5729 60.0016 32.0000 1.9580 1.9596 405.2182 405.6258 0.0631 -1.0000 -1.0000 5806320 1594040267.90 151.5729 60.0016 32.0000 1.9572 1.9589 405.2463 405.6538 0.0631 -1.0000 -1.0000 5806382 1594040268.00 151.5729 60.0016 32.0000 1.9581 1.9597 405.1340 405.5416 0.0632 -1.0000 -1.0000 5806445 1594040268.10 151.5729 60.0016 32.0000 1.9593 1.9609 405.1159 405.5230 0.0630 -1.0000 -1.0000 5806507 1594040268.20 151.5729 60.0016 32.0000 1.9591 1.9607 405.1239 405.5319 0.0631 -1.0000 -1.0000 5806585 1594040268.30 151.5846 60.0016 32.0000 1.9584 1.9600 405.2305 405.6374 0.0630 -1.0000 -1.0000 5806819 1594040268.40 151.5976 60.0016 32.0000 1.9591 1.9607 405.1400 405.5463 0.0629 -1.0000 -1.0000 5806882 1594040268.50 151.5976 60.0016 32.0000 1.9593 1.9609 405.0298 405.4362 0.0629 -1.0000 -1.0000 5806945 1594040268.60 151.5976 60.0016 32.0000 1.9590 1.9606 404.9706 405.3773 0.0631 -1.0000 -1.0000 5807023 1594040268.70 151.5976 60.0016 32.0000 1.9592 1.9609 405.0172 405.4234 0.0629 -1.0000 -1.0000 5807085 1594040268.80 151.5976 60.0016 32.0000 1.9589 1.9606 405.2021 405.6100 0.0631 -1.0000 -1.0000 5807148 1594040268.90 151.5976 60.0016 32.0000 1.9579 1.9595 405.2600 405.6671 0.0630 -1.0000 -1.0000 5807226 1594040269.00 151.5804 60.0016 32.0000 1.9584 1.9601 405.3024 405.7108 0.0632 -1.0000 -1.0000 5807288 1594040269.10 151.5804 60.0016 32.0000 1.9590 1.9606 405.2034 405.6099 0.0629 -1.0000 -1.0000 5807351 1594040269.20 151.5804 60.0016 32.0000 1.9598 1.9614 405.0994 405.5061 0.0631 -1.0000 -1.0000 5807413 1594040269.30 151.5804 60.0016 32.0000 1.9594 1.9610 405.1961 405.6042 0.0632 -1.0000 -1.0000 5807476 1594040269.40 151.5804 60.0016 32.0000 1.9587 1.9603 405.2719 405.6801 0.0631 -1.0000 -1.0000 5807538 1594040269.50 151.5624 60.0016 32.0000 1.9591 1.9607 405.1763 405.5835 0.0631 -1.0000 -1.0000 5807616 1594040269.60 151.5609 60.0016 32.0000 1.9591 1.9608 405.0666 405.4739 0.0631 -1.0000 -1.0000 5807679 1594040269.70 151.5609 60.0016 32.0000 1.9595 1.9611 405.0023 405.4097 0.0631 -1.0000 -1.0000 5807741 1594040269.80 151.5609 60.0016 32.0000 1.9590 1.9606 405.0792 405.4865 0.0631 -1.0000 -1.0000 5807819 1594040269.90 151.5609 60.0016 32.0000 1.9595 1.9611 405.2210 405.6294 0.0632 -1.0000 -1.0000 5807882 1594040270.00 151.5609 60.0016 32.0000 1.9581 1.9597 405.2146 405.6212 0.0630 -1.0000 -1.0000 5807944 1594040270.10 151.5355 60.0016 32.0000 1.9588 1.9605 405.1717 405.5793 0.0631 -1.0000 -1.0000 5808007 1594040270.20 151.5355 60.0016 32.0000 1.9588 1.9604 405.1450 405.5519 0.0630 -1.0000 -1.0000 5808069 1594040270.30 151.5355 60.0016 32.0000 1.9585 1.9602 405.0596 405.4665 0.0630 -1.0000 -1.0000 5808132 1594040270.40 151.5355 60.0016 32.0000 1.9585 1.9601 405.2006 405.6080 0.0631 -1.0000 -1.0000 5808335 1594040270.50 151.5355 60.0016 32.0000 1.9582 1.9599 405.3204 405.7280 0.0630 -1.0000 -1.0000 5808397 1594040270.60 151.4815 60.0016 32.0000 1.9583 1.9600 405.2946 405.7023 0.0631 -1.0000 -1.0000 5808475 1594040270.70 151.4001 60.0016 32.0000 1.9591 1.9608 405.1075 405.5153 0.0631 -1.0000 -1.0000 5808538 1594040270.80 151.4001 60.0016 32.0000 1.9590 1.9606 405.0635 405.4709 0.0631 -1.0000 -1.0000 5808600 1594040270.90 151.4001 60.0016 32.0000 1.9589 1.9605 405.0217 405.4293 0.0631 -1.0000 -1.0000 5809085 1594040271.00 151.4001 60.0016 32.0000 1.9581 1.9597 405.0790 405.4862 0.0631 -1.0000 -1.0000 5809147 1594040271.10 151.4001 60.0016 32.0000 1.9579 1.9595 405.1937 405.6009 0.0630 -1.0000 -1.0000 5809210 1594040271.20 151.4120 60.0016 32.0000 1.9577 1.9593 405.2425 405.6498 0.0631 -1.0000 -1.0000 5809288 1594040271.30 151.4120 60.0016 32.0000 1.9580 1.9596 405.1093 405.5168 0.0631 -1.0000 -1.0000 5809350 1594040271.40 151.4120 60.0016 32.0000 1.9581 1.9597 405.0218 405.4282 0.0629 -1.0000 -1.0000 5810131 1594040271.50 151.4120 60.0016 32.0000 1.9580 1.9596 405.1227 405.5303 0.0631 -1.0000 -1.0000 5810210 1594040271.60 151.4120 60.0016 32.0000 1.9586 1.9602 405.2105 405.6180 0.0631 -1.0000 -1.0000 5810272 1594040271.70 151.3932 60.0016 32.0000 1.9582 1.9599 405.2646 405.6723 0.0632 -1.0000 -1.0000 5810334 1594040271.80 151.3932 60.0016 32.0000 1.9584 1.9600 405.1857 405.5944 0.0633 -1.0000 -1.0000 5810413 1594040271.90 151.3932 60.0016 32.0000 1.9583 1.9600 405.1006 405.5087 0.0632 -1.0000 -1.0000 5810475 1594040272.00 151.3932 60.0016 32.0000 1.9588 1.9604 404.9398 405.3461 0.0630 -1.0000 -1.0000 5810537 1594040272.10 151.3932 60.0016 32.0000 1.9586 1.9603 405.0763 405.4840 0.0631 -1.0000 -1.0000 5810615 1594040272.20 151.3959 60.0016 32.0000 1.9581 1.9597 405.1910 405.5983 0.0631 -1.0000 -1.0000 5810678 1594040272.30 151.4208 60.0016 32.0000 1.9581 1.9597 405.2876 405.6955 0.0631 -1.0000 -1.0000 5810741 1594040272.40 151.4208 60.0016 32.0000 1.9584 1.9600 405.2891 405.6970 0.0632 -1.0000 -1.0000 5810834 1594040272.50 151.4208 60.0016 32.0000 1.9586 1.9602 405.0612 405.4689 0.0631 -1.0000 -1.0000 5810897 1594040272.60 151.4208 60.0016 32.0000 1.9592 1.9608 405.0474 405.4541 0.0630 -1.0000 -1.0000 5810959 1594040272.70 151.4208 60.0016 32.0000 1.9591 1.9607 405.1502 405.5583 0.0632 -1.0000 -1.0000 5811022 1594040272.80 151.4359 60.0016 32.0000 1.9591 1.9608 405.1775 405.5854 0.0632 -1.0000 -1.0000 5811084 1594040272.90 151.4359 60.0016 32.0000 1.9590 1.9606 405.1660 405.5736 0.0631 -1.0000 -1.0000 5811318 1594040273.00 151.4359 60.0016 32.0000 1.9582 1.9598 405.1159 405.5238 0.0632 -1.0000 -1.0000 5811381 1594040273.10 151.4359 60.0016 32.0000 1.9587 1.9604 405.0073 405.4158 0.0633 -1.0000 -1.0000 5811444 1594040273.20 151.4359 60.0016 32.0000 1.9594 1.9610 405.0296 405.4382 0.0632 -1.0000 -1.0000 5811521 1594040273.30 151.4515 60.0016 32.0000 1.9594 1.9610 405.1547 405.5617 0.0630 -1.0000 -1.0000 5811584 1594040273.40 151.4753 60.0016 32.0000 1.9582 1.9598 405.1979 405.6055 0.0632 -1.0000 -1.0000 5812365 1594040273.50 151.4753 60.0016 32.0000 1.9583 1.9599 405.2197 405.6272 0.0631 -1.0000 -1.0000 5812443 1594040273.60 151.4753 60.0016 32.0000 1.9583 1.9599 405.1160 405.5235 0.0631 -1.0000 -1.0000 5812506 1594040273.70 151.4753 60.0016 32.0000 1.9592 1.9608 405.0322 405.4395 0.0631 -1.0000 -1.0000 5812568 1594040273.80 151.4753 60.0016 32.0000 1.9599 1.9616 405.0652 405.4727 0.0631 -1.0000 -1.0000 5812647 1594040273.90 151.4793 60.0016 32.0000 1.9587 1.9603 405.1501 405.5581 0.0631 -1.0000 -1.0000 5812709 1594040274.00 151.5670 60.0016 32.0000 1.9582 1.9599 405.2253 405.6328 0.0631 -1.0000 -1.0000 5812771 1594040274.10 151.5670 60.0016 32.0000 1.9588 1.9604 405.1723 405.5805 0.0632 -1.0000 -1.0000 5812849 1594040274.20 151.5670 60.0016 32.0000 1.9586 1.9602 405.0823 405.4896 0.0631 -1.0000 -1.0000 5812912 1594040274.30 151.5670 60.0016 32.0000 1.9594 1.9611 404.9857 405.3941 0.0633 -1.0000 -1.0000 5812974 1594040274.40 151.5670 60.0016 32.0000 1.9586 1.9602 405.0750 405.4830 0.0632 -1.0000 -1.0000 5813037 1594040274.50 151.6004 60.0016 32.0000 1.9579 1.9595 405.2582 405.6663 0.0632 -1.0000 -1.0000 5813115 1594040274.60 151.6004 60.0016 32.0000 1.9577 1.9593 405.2958 405.7033 0.0630 -1.0000 -1.0000 5813193 1594040274.70 151.6004 60.0016 32.0000 1.9591 1.9607 405.1904 405.5974 0.0631 -1.0000 -1.0000 5813256 1594040274.80 151.6004 60.0016 32.0000 1.9596 1.9612 405.0606 405.4685 0.0632 -1.0000 -1.0000 5813318 1594040274.90 151.6004 60.0016 32.0000 1.9586 1.9602 405.1385 405.5463 0.0631 -1.0000 -1.0000 5813396 1594040275.00 151.6004 60.0016 32.0000 1.9579 1.9595 405.2256 405.6338 0.0632 -1.0000 -1.0000 5813568 1594040275.10 151.5647 60.0015 32.0000 1.9583 1.9599 405.1885 405.5958 0.0631 -1.0000 -1.0000 5813630 1594040275.20 151.5647 60.0015 32.0000 1.9593 1.9609 405.0537 405.4607 0.0630 -1.0000 -1.0000 5813709 1594040275.30 151.5647 60.0015 32.0000 1.9593 1.9609 405.0505 405.4564 0.0629 -1.0000 -1.0000 5813771 1594040275.40 151.5647 60.0015 32.0000 1.9592 1.9608 405.0341 405.4408 0.0630 -1.0000 -1.0000 5813833 1594040275.50 151.5647 60.0015 32.0000 1.9567 1.9583 405.1545 405.5617 0.0631 -1.0000 -1.0000 5813912 1594040275.60 151.5254 60.0015 32.0000 1.9580 1.9596 405.2324 405.6395 0.0630 -1.0000 -1.0000 5813974 1594040275.70 151.5254 60.0015 32.0000 1.9582 1.9598 405.1507 405.5581 0.0631 -1.0000 -1.0000 5814036 1594040275.80 151.5254 60.0015 32.0000 1.9594 1.9610 405.0606 405.4679 0.0631 -1.0000 -1.0000 5814099 1594040275.90 151.5254 60.0015 32.0000 1.9593 1.9609 405.1656 405.5732 0.0631 -1.0000 -1.0000 5814162 1594040276.00 151.5254 60.0015 32.0000 1.9581 1.9598 405.1910 405.5987 0.0632 -1.0000 -1.0000 5814224 1594040276.10 151.5176 60.0015 32.0000 1.9579 1.9595 405.1423 405.5502 0.0631 -1.0000 -1.0000 5814302 1594040276.20 151.4696 60.0015 32.0000 1.9593 1.9609 405.0453 405.4527 0.0631 -1.0000 -1.0000 5814365 1594040276.30 151.4696 60.0015 32.0000 1.9598 1.9614 404.9989 405.4063 0.0631 -1.0000 -1.0000 5814427 1594040276.40 151.4696 60.0015 32.0000 1.9596 1.9613 405.1448 405.5529 0.0633 -1.0000 -1.0000 5814505 1594040276.50 151.4696 60.0015 32.0000 1.9582 1.9599 405.1975 405.6065 0.0633 -1.0000 -1.0000 5814833 1594040276.60 151.4696 60.0015 32.0000 1.9579 1.9595 405.1613 405.5693 0.0633 -1.0000 -1.0000 5814896 1594040276.70 151.4640 60.0015 32.0000 1.9589 1.9605 405.0572 405.4658 0.0632 -1.0000 -1.0000 5814958 1594040276.80 151.4619 60.0015 32.0000 1.9591 1.9607 405.0052 405.4135 0.0632 -1.0000 -1.0000 5815021 1594040276.90 151.4619 60.0015 32.0000 1.9601 1.9617 405.0150 405.4216 0.0630 -1.0000 -1.0000 5815099 1594040277.00 151.4619 60.0015 32.0000 1.9589 1.9606 405.1683 405.5759 0.0631 -1.0000 -1.0000 5815317 1594040277.10 151.4619 60.0015 32.0000 1.9582 1.9599 405.1840 405.5923 0.0632 -1.0000 -1.0000 5815380 1594040277.20 151.4619 60.0015 32.0000 1.9592 1.9608 405.0641 405.4726 0.0632 -1.0000 -1.0000 5815458 1594040277.30 151.4229 60.0015 32.0000 1.9600 1.9617 404.9944 405.4017 0.0631 -1.0000 -1.0000 5815521 1594040277.40 151.4191 60.0015 32.0000 1.9595 1.9611 405.1663 405.5744 0.0632 -1.0000 -1.0000 5815583 1594040277.50 151.4191 60.0015 32.0000 1.9584 1.9601 405.2405 405.6476 0.0630 -1.0000 -1.0000 5815661 1594040277.60 151.4191 60.0015 32.0000 1.9584 1.9600 405.1301 405.5370 0.0631 -1.0000 -1.0000 5815724 1594040277.70 151.4191 60.0015 32.0000 1.9589 1.9605 405.0518 405.4599 0.0632 -1.0000 -1.0000 5815786 1594040277.80 151.4191 60.0015 32.0000 1.9588 1.9605 405.1129 405.5217 0.0634 -1.0000 -1.0000 5815849 1594040277.90 151.3558 60.0015 32.0000 1.9584 1.9601 405.1817 405.5896 0.0632 -1.0000 -1.0000 5815911 1594040278.00 151.3558 60.0015 32.0000 1.9583 1.9599 405.2653 405.6733 0.0631 -1.0000 -1.0000 5815974 1594040278.10 151.3558 60.0015 32.0000 1.9587 1.9603 405.2153 405.6231 0.0631 -1.0000 -1.0000 5816364 1594040278.20 151.3558 60.0015 32.0000 1.9587 1.9603 404.9985 405.4062 0.0632 -1.0000 -1.0000 5816427 1594040278.30 151.3558 60.0015 32.0000 1.9590 1.9606 405.0462 405.4537 0.0631 -1.0000 -1.0000 5816489 1594040278.40 151.4134 60.0015 32.0000 1.9582 1.9598 405.1277 405.5355 0.0632 -1.0000 -1.0000 5816567 1594040278.50 151.4134 60.0015 32.0000 1.9582 1.9598 405.2443 405.6524 0.0632 -1.0000 -1.0000 5816630 1594040278.60 151.4134 60.0015 32.0000 1.9584 1.9600 405.0966 405.5043 0.0632 -1.0000 -1.0000 5816817 1594040278.70 151.4134 60.0015 32.0000 1.9583 1.9599 405.0690 405.4768 0.0631 -1.0000 -1.0000 5816880 1594040278.80 151.4134 60.0015 32.0000 1.9598 1.9614 404.9394 405.3467 0.0631 -1.0000 -1.0000 5816942 1594040278.90 151.4385 60.0015 32.0000 1.9585 1.9601 405.0845 405.4929 0.0633 -1.0000 -1.0000 5817020 1594040279.00 151.4453 60.0015 32.0000 1.9592 1.9609 405.2060 405.6139 0.0631 -1.0000 -1.0000 5817083 1594040279.10 151.4453 60.0015 32.0000 1.9586 1.9603 405.2435 405.6518 0.0632 -1.0000 -1.0000 5817364 1594040279.20 151.4453 60.0015 32.0000 1.9582 1.9598 405.1962 405.6044 0.0632 -1.0000 -1.0000 5817426 1594040279.30 151.4453 60.0015 32.0000 1.9591 1.9608 405.0322 405.4402 0.0632 -1.0000 -1.0000 5817489 1594040279.40 151.4453 60.0015 32.0000 1.9594 1.9610 405.1949 405.6035 0.0633 -1.0000 -1.0000 5817552 1594040279.50 151.5178 60.0015 32.0000 1.9594 1.9610 405.2136 405.6225 0.0632 -1.0000 -1.0000 5817629 1594040279.60 151.5178 60.0015 32.0000 1.9582 1.9599 405.2562 405.6639 0.0631 -1.0000 -1.0000 5817879 1594040279.70 151.5178 60.0015 32.0000 1.9585 1.9601 405.1673 405.5752 0.0632 -1.0000 -1.0000 5817942 1594040279.80 151.5178 60.0015 32.0000 1.9593 1.9609 405.1006 405.5080 0.0631 -1.0000 -1.0000 5818020 1594040279.90 151.5178 60.0015 32.0000 1.9592 1.9608 404.9348 405.3419 0.0631 -1.0000 -1.0000 5818083 1594040280.00 151.5540 60.0017 32.0000 1.9586 1.9602 405.0858 405.4929 0.0631 -1.0000 -1.0000 5818145 1594040280.10 151.5540 60.0017 32.0000 1.9592 1.9608 405.2159 405.6238 0.0632 -1.0000 -1.0000 5818379 1594040280.20 151.5540 60.0017 32.0000 1.9577 1.9593 405.2797 405.6871 0.0630 -1.0000 -1.0000 5818442 1594040280.30 151.5540 60.0017 32.0000 1.9583 1.9600 405.2044 405.6114 0.0631 -1.0000 -1.0000 5818504 1594040280.40 151.5540 60.0017 32.0000 1.9585 1.9601 405.0204 405.4282 0.0631 -1.0000 -1.0000 5818583 1594040280.50 151.5540 60.0017 32.0000 1.9580 1.9596 405.0461 405.4540 0.0632 -1.0000 -1.0000 5818645 1594040280.60 151.5524 60.0017 32.0000 1.9573 1.9589 405.1843 405.5917 0.0631 -1.0000 -1.0000 5818848 1594040280.70 151.5496 60.0017 32.0000 1.9574 1.9590 405.1711 405.5788 0.0632 -1.0000 -1.0000 5818911 1594040280.80 151.5496 60.0017 32.0000 1.9585 1.9601 405.0677 405.4754 0.0632 -1.0000 -1.0000 5818973 1594040280.90 151.5496 60.0017 32.0000 1.9591 1.9608 404.9863 405.3942 0.0632 -1.0000 -1.0000 5819051 1594040281.00 151.5496 60.0017 32.0000 1.9590 1.9607 405.0167 405.4239 0.0631 -1.0000 -1.0000 5819113 1594040281.10 151.5496 60.0017 32.0000 1.9585 1.9601 405.1051 405.5127 0.0631 -1.0000 -1.0000 5819582 1594040281.20 151.5387 60.0017 32.0000 1.9576 1.9592 405.2231 405.6309 0.0631 -1.0000 -1.0000 5819676 1594040281.30 151.5387 60.0017 32.0000 1.9578 1.9595 405.1726 405.5805 0.0632 -1.0000 -1.0000 5819739 1594040281.40 151.5387 60.0017 32.0000 1.9587 1.9603 405.0485 405.4559 0.0631 -1.0000 -1.0000 5819801 1594040281.50 151.5387 60.0017 32.0000 1.9595 1.9611 404.9472 405.3547 0.0632 -1.0000 -1.0000 5819879 1594040281.60 151.5387 60.0017 32.0000 1.9583 1.9599 405.1557 405.5646 0.0632 -1.0000 -1.0000 5819942 1594040281.70 151.5510 60.0017 32.0000 1.9584 1.9600 405.2534 405.6615 0.0632 -1.0000 -1.0000 5820067 1594040281.80 151.5510 60.0017 32.0000 1.9583 1.9600 405.2349 405.6438 0.0633 -1.0000 -1.0000 5820145 1594040281.90 151.5510 60.0017 32.0000 1.9584 1.9600 405.1182 405.5270 0.0633 -1.0000 -1.0000 5820207 1594040282.00 151.5510 60.0017 32.0000 1.9590 1.9606 405.0069 405.4146 0.0632 -1.0000 -1.0000 5820270 1594040282.10 151.5510 60.0017 32.0000 1.9586 1.9603 405.0505 405.4586 0.0632 -1.0000 -1.0000 5820348 1594040282.20 151.5453 60.0017 32.0000 1.9572 1.9588 405.1973 405.6058 0.0632 -1.0000 -1.0000 5820410 1594040282.30 151.5015 60.0017 32.0000 1.9583 1.9599 405.1122 405.5198 0.0631 -1.0000 -1.0000 5820473 1594040282.40 151.5015 60.0017 32.0000 1.9590 1.9607 405.0643 405.4732 0.0634 -1.0000 -1.0000 5820535 1594040282.50 151.5015 60.0017 32.0000 1.9595 1.9611 404.9421 405.3503 0.0632 -1.0000 -1.0000 5820598 1594040282.60 151.5015 60.0017 32.0000 1.9588 1.9604 404.9482 405.3562 0.0633 -1.0000 -1.0000 5820676 1594040282.70 151.5015 60.0017 32.0000 1.9579 1.9595 405.1613 405.5694 0.0631 -1.0000 -1.0000 5821113 1594040282.80 151.4534 60.0017 32.0000 1.9583 1.9600 405.1461 405.5543 0.0633 -1.0000 -1.0000 5821176 1594040282.90 151.4534 60.0017 32.0000 1.9595 1.9611 405.0460 405.4551 0.0633 -1.0000 -1.0000 5821238 1594040283.00 151.4534 60.0017 32.0000 1.9596 1.9612 405.0066 405.4155 0.0634 -1.0000 -1.0000 5821300 1594040283.10 151.4534 60.0017 32.0000 1.9584 1.9600 405.1012 405.5092 0.0632 -1.0000 -1.0000 5821363 1594040283.20 151.4534 60.0017 32.0000 1.9583 1.9599 405.2014 405.6103 0.0633 -1.0000 -1.0000 5821598 1594040283.30 151.4572 60.0017 32.0000 1.9592 1.9608 405.3495 405.7577 0.0631 -1.0000 -1.0000 5821660 1594040283.40 151.4658 60.0017 32.0000 1.9584 1.9600 405.1641 405.5729 0.0633 -1.0000 -1.0000 5821722 1594040283.50 151.4658 60.0017 32.0000 1.9598 1.9614 405.0399 405.4480 0.0632 -1.0000 -1.0000 5821800 1594040283.60 151.4658 60.0017 32.0000 1.9588 1.9604 405.0063 405.4139 0.0631 -1.0000 -1.0000 5821863 1594040283.70 151.4658 60.0017 32.0000 1.9590 1.9607 405.1036 405.5114 0.0632 -1.0000 -1.0000 5822082 1594040283.80 151.4630 60.0017 32.0000 1.9594 1.9610 405.2153 405.6232 0.0632 -1.0000 -1.0000 5822160 1594040283.90 151.3996 60.0017 32.0000 1.9593 1.9610 405.1362 405.5443 0.0632 -1.0000 -1.0000 5822222 1594040284.00 151.3996 60.0017 32.0000 1.9595 1.9611 405.0317 405.4413 0.0635 -1.0000 -1.0000 5822285 1594040284.10 151.3996 60.0017 32.0000 1.9585 1.9601 404.9953 405.4041 0.0632 -1.0000 -1.0000 5822363 1594040284.20 151.3996 60.0017 32.0000 1.9584 1.9601 405.1219 405.5292 0.0631 -1.0000 -1.0000 5822425 1594040284.30 151.3996 60.0017 32.0000 1.9586 1.9602 405.2958 405.7045 0.0632 -1.0000 -1.0000 5822488 1594040284.40 151.4214 60.0017 32.0000 1.9580 1.9596 405.2528 405.6615 0.0633 -1.0000 -1.0000 5822566 1594040284.50 151.4214 60.0017 32.0000 1.9585 1.9602 405.2079 405.6169 0.0633 -1.0000 -1.0000 5822628 1594040284.60 151.4214 60.0017 32.0000 1.9592 1.9608 405.0465 405.4552 0.0632 -1.0000 -1.0000 5822707 1594040284.70 151.4214 60.0017 32.0000 1.9592 1.9608 405.0364 405.4440 0.0632 -1.0000 -1.0000 5822769 1594040284.80 151.4214 60.0017 32.0000 1.9587 1.9603 405.1056 405.5142 0.0633 -1.0000 -1.0000 5822894 1594040284.90 151.4277 60.0017 32.0000 1.9585 1.9601 405.2044 405.6125 0.0632 -1.0000 -1.0000 5822957 1594040285.00 151.4829 60.0014 32.0000 1.9596 1.9612 405.1434 405.5516 0.0632 -1.0000 -1.0000 5823019 1594040285.10 151.4829 60.0014 32.0000 1.9594 1.9610 405.0486 405.4562 0.0631 -1.0000 -1.0000 5823097 1594040285.20 151.4829 60.0014 32.0000 1.9589 1.9605 405.1421 405.5504 0.0633 -1.0000 -1.0000 5823160 1594040285.30 151.4829 60.0014 32.0000 1.9582 1.9598 405.1778 405.5864 0.0632 -1.0000 -1.0000 5823597 1594040285.40 151.4829 60.0014 32.0000 1.9591 1.9607 405.1671 405.5753 0.0633 -1.0000 -1.0000 5823660 1594040285.50 151.4456 60.0014 32.0000 1.9591 1.9607 405.0645 405.4726 0.0632 -1.0000 -1.0000 5823722 1594040285.60 151.4456 60.0014 32.0000 1.9591 1.9607 405.0409 405.4493 0.0633 -1.0000 -1.0000 5823784 1594040285.70 151.4456 60.0014 32.0000 1.9582 1.9598 405.0506 405.4584 0.0631 -1.0000 -1.0000 5823847 1594040285.80 151.4456 60.0014 32.0000 1.9588 1.9604 405.1924 405.6007 0.0633 -1.0000 -1.0000 5823925 1594040285.90 151.4456 60.0014 32.0000 1.9590 1.9606 405.2935 405.7025 0.0633 -1.0000 -1.0000 5823988 1594040286.00 151.4473 60.0014 32.0000 1.9586 1.9602 405.1394 405.5486 0.0634 -1.0000 -1.0000 5824050 1594040286.10 151.4545 60.0014 32.0000 1.9587 1.9603 405.0927 405.5016 0.0633 -1.0000 -1.0000 5824128 1594040286.20 151.4545 60.0014 32.0000 1.9582 1.9599 405.0628 405.4721 0.0633 -1.0000 -1.0000 5824191 1594040286.30 151.4545 60.0014 32.0000 1.9581 1.9597 405.1819 405.5899 0.0632 -1.0000 -1.0000 5824815 1594040286.40 151.4545 60.0014 32.0000 1.9583 1.9599 405.1665 405.5749 0.0633 -1.0000 -1.0000 5824894 1594040286.50 151.4545 60.0014 32.0000 1.9584 1.9600 405.1055 405.5148 0.0634 -1.0000 -1.0000 5824956 1594040286.60 151.5198 60.0014 32.0000 1.9592 1.9608 405.0415 405.4494 0.0632 -1.0000 -1.0000 5825018 1594040286.70 151.5198 60.0014 32.0000 1.9586 1.9602 405.0224 405.4305 0.0633 -1.0000 -1.0000 5825081 1594040286.80 151.5198 60.0014 32.0000 1.9581 1.9597 405.1227 405.5305 0.0632 -1.0000 -1.0000 5825144 1594040286.90 151.5198 60.0014 32.0000 1.9577 1.9593 405.1809 405.5898 0.0633 -1.0000 -1.0000 5825221 1594040287.00 151.5198 60.0014 32.0000 1.9595 1.9611 405.1442 405.5532 0.0633 -1.0000 -1.0000 5825284 1594040287.10 151.5303 60.0014 32.0000 1.9592 1.9608 405.1082 405.5150 0.0630 -1.0000 -1.0000 5825347 1594040287.20 151.5808 60.0014 32.0000 1.9587 1.9603 405.0720 405.4799 0.0632 -1.0000 -1.0000 5825424 1594040287.30 151.5808 60.0014 32.0000 1.9577 1.9593 405.2195 405.6286 0.0634 -1.0000 -1.0000 5825847 1594040287.40 151.5808 60.0014 32.0000 1.9582 1.9598 405.2094 405.6170 0.0631 -1.0000 -1.0000 5825909 1594040287.50 151.5808 60.0014 32.0000 1.9583 1.9599 405.1479 405.5567 0.0633 -1.0000 -1.0000 5825987 1594040287.60 151.5808 60.0014 32.0000 1.9588 1.9604 405.0497 405.4575 0.0631 -1.0000 -1.0000 5826049 1594040287.70 151.5341 60.0014 32.0000 1.9589 1.9606 405.0008 405.4081 0.0632 -1.0000 -1.0000 5826112 1594040287.80 151.5341 60.0014 32.0000 1.9584 1.9601 404.9185 405.3272 0.0633 -1.0000 -1.0000 5826190 1594040287.90 151.5341 60.0014 32.0000 1.9586 1.9602 404.9841 405.3925 0.0633 -1.0000 -1.0000 5826253 1594040288.00 151.5341 60.0014 32.0000 1.9583 1.9599 405.2326 405.6406 0.0632 -1.0000 -1.0000 5826315 1594040288.10 151.5341 60.0014 32.0000 1.9576 1.9592 405.2095 405.6177 0.0632 -1.0000 -1.0000 5826377 1594040288.20 151.5685 60.0014 32.0000 1.9589 1.9606 405.1915 405.5998 0.0632 -1.0000 -1.0000 5826440 1594040288.30 151.5805 60.0014 32.0000 1.9586 1.9602 405.1296 405.5377 0.0632 -1.0000 -1.0000 5826502 1594040288.40 151.5805 60.0014 32.0000 1.9585 1.9601 405.0380 405.4462 0.0632 -1.0000 -1.0000 5827580 1594040288.50 151.5805 60.0014 32.0000 1.9596 1.9612 405.1770 405.5854 0.0632 -1.0000 -1.0000 5827643 1594040288.60 151.5805 60.0014 32.0000 1.9584 1.9600 405.1590 405.5677 0.0632 -1.0000 -1.0000 5827721 1594040288.70 151.5805 60.0014 32.0000 1.9582 1.9599 405.1594 405.5673 0.0632 -1.0000 -1.0000 5827783 1594040288.80 151.5541 60.0014 32.0000 1.9589 1.9605 405.0557 405.4637 0.0632 -1.0000 -1.0000 5827846 1594040288.90 151.5541 60.0014 32.0000 1.9596 1.9612 405.0808 405.4885 0.0632 -1.0000 -1.0000 5827909 1594040289.00 151.5541 60.0014 32.0000 1.9592 1.9608 405.0247 405.4340 0.0634 -1.0000 -1.0000 5827971 1594040289.10 151.5541 60.0014 32.0000 1.9583 1.9599 405.1551 405.5628 0.0631 -1.0000 -1.0000 5828033 1594040289.20 151.5541 60.0014 32.0000 1.9578 1.9594 405.2876 405.6958 0.0632 -1.0000 -1.0000 5828143 1594040289.30 151.5541 60.0014 32.0000 1.9581 1.9597 405.1682 405.5765 0.0632 -1.0000 -1.0000 5828205 1594040289.40 151.4884 60.0014 32.0000 1.9585 1.9601 405.0702 405.4779 0.0632 -1.0000 -1.0000 5828268 1594040289.50 151.4884 60.0014 32.0000 1.9585 1.9601 405.0756 405.4842 0.0633 -1.0000 -1.0000 5828346 1594040289.60 151.4884 60.0014 32.0000 1.9588 1.9604 405.1582 405.5665 0.0632 -1.0000 -1.0000 5828408 1594040289.70 151.4884 60.0014 32.0000 1.9580 1.9596 405.2082 405.6174 0.0634 -1.0000 -1.0000 5828471 1594040289.80 151.4884 60.0014 32.0000 1.9576 1.9592 405.1838 405.5928 0.0633 -1.0000 -1.0000 5828533 1594040289.90 151.4608 60.0020 32.0000 1.9591 1.9607 405.1219 405.5301 0.0632 -1.0000 -1.0000 5828596 1594040290.00 151.4518 60.0022 32.0000 1.9592 1.9608 404.9973 405.4052 0.0632 -1.0000 -1.0000 5828658 1594040290.10 151.4518 60.0022 32.0000 1.9591 1.9608 405.1003 405.5085 0.0632 -1.0000 -1.0000 5828736 1594040290.20 151.4518 60.0022 32.0000 1.9574 1.9590 405.2892 405.6974 0.0632 -1.0000 -1.0000 5828799 1594040290.30 151.4518 60.0022 32.0000 1.9587 1.9603 405.2290 405.6375 0.0633 -1.0000 -1.0000 5828861 1594040290.40 151.4518 60.0022 32.0000 1.9587 1.9603 405.0683 405.4766 0.0632 -1.0000 -1.0000 5829096 1594040290.50 151.4518 60.0022 32.0000 1.9591 1.9607 405.0178 405.4264 0.0634 -1.0000 -1.0000 5829158 1594040290.60 151.4518 60.0022 32.0000 1.9587 1.9603 405.1846 405.5938 0.0633 -1.0000 -1.0000 5829236 1594040290.70 151.4518 60.0022 32.0000 1.9586 1.9602 405.2741 405.6816 0.0631 -1.0000 -1.0000 5829299 1594040290.80 151.4518 60.0022 32.0000 1.9587 1.9603 405.2668 405.6759 0.0633 -1.0000 -1.0000 5829361 1594040290.90 151.4518 60.0022 32.0000 1.9589 1.9605 405.0701 405.4780 0.0632 -1.0000 -1.0000 5829439 1594040291.00 151.4518 60.0022 32.0000 1.9590 1.9607 405.0303 405.4385 0.0633 -1.0000 -1.0000 5829502 1594040291.10 151.4505 60.0022 32.0000 1.9592 1.9608 405.1160 405.5248 0.0632 -1.0000 -1.0000 5829564 1594040291.20 151.4308 60.0022 32.0000 1.9591 1.9608 405.2324 405.6405 0.0632 -1.0000 -1.0000 5829643 1594040291.30 151.4308 60.0022 32.0000 1.9580 1.9597 405.2085 405.6186 0.0634 -1.0000 -1.0000 5829705 1594040291.40 151.4308 60.0022 32.0000 1.9579 1.9596 405.1570 405.5653 0.0632 -1.0000 -1.0000 5829830 1594040291.50 151.4308 60.0022 32.0000 1.9593 1.9609 405.0914 405.5000 0.0633 -1.0000 -1.0000 5829908 1594040291.60 151.4308 60.0022 32.0000 1.9593 1.9609 405.0716 405.4791 0.0631 -1.0000 -1.0000 5829971 1594040291.70 151.4198 60.0022 32.0000 1.9590 1.9606 405.0457 405.4532 0.0631 -1.0000 -1.0000 5830033 1594040291.80 151.4198 60.0022 32.0000 1.9578 1.9594 405.1575 405.5655 0.0632 -1.0000 -1.0000 5830096 1594040291.90 151.4198 60.0022 32.0000 1.9591 1.9607 405.0279 405.4364 0.0633 -1.0000 -1.0000 5830876 1594040292.00 151.4198 60.0022 32.0000 1.9591 1.9608 404.9921 405.4009 0.0633 -1.0000 -1.0000 5830939 1594040292.10 151.4198 60.0022 32.0000 1.9592 1.9608 405.0800 405.4889 0.0634 -1.0000 -1.0000 5831017 1594040292.20 151.4198 60.0022 32.0000 1.9585 1.9601 405.2862 405.6952 0.0633 -1.0000 -1.0000 5831079 1594040292.30 151.5087 60.0022 32.0000 1.9579 1.9596 405.2549 405.6630 0.0632 -1.0000 -1.0000 5831142 1594040292.40 151.5087 60.0022 32.0000 1.9587 1.9603 405.2224 405.6312 0.0633 -1.0000 -1.0000 5831220 1594040292.50 151.5087 60.0022 32.0000 1.9596 1.9612 405.1099 405.5186 0.0633 -1.0000 -1.0000 5831283 1594040292.60 151.5087 60.0022 32.0000 1.9593 1.9609 404.9750 405.3832 0.0633 -1.0000 -1.0000 5831345 1594040292.70 151.5087 60.0022 32.0000 1.9586 1.9602 405.0729 405.4819 0.0633 -1.0000 -1.0000 5831408 1594040292.80 151.5305 60.0022 32.0000 1.9586 1.9602 405.1732 405.5817 0.0632 -1.0000 -1.0000 5831470 1594040292.90 151.5305 60.0022 32.0000 1.9587 1.9603 405.1098 405.5181 0.0632 -1.0000 -1.0000 5831548 1594040293.00 151.5305 60.0022 32.0000 1.9592 1.9608 404.9842 405.3926 0.0633 -1.0000 -1.0000 5831610 1594040293.10 151.5305 60.0022 32.0000 1.9589 1.9605 405.0367 405.4455 0.0633 -1.0000 -1.0000 5831673 1594040293.20 151.5305 60.0022 32.0000 1.9592 1.9608 405.1088 405.5172 0.0633 -1.0000 -1.0000 5831751 1594040293.30 151.5305 60.0022 32.0000 1.9580 1.9597 405.1968 405.6060 0.0633 -1.0000 -1.0000 5831814 1594040293.40 151.5969 60.0022 32.0000 1.9576 1.9592 405.2955 405.7043 0.0633 -1.0000 -1.0000 5831876 1594040293.50 151.5969 60.0022 32.0000 1.9586 1.9602 405.2126 405.6204 0.0632 -1.0000 -1.0000 5832361 1594040293.60 151.5969 60.0022 32.0000 1.9586 1.9602 405.0694 405.4777 0.0632 -1.0000 -1.0000 5832423 1594040293.70 151.5969 60.0022 32.0000 1.9594 1.9610 405.0582 405.4663 0.0632 -1.0000 -1.0000 5832486 1594040293.80 151.5969 60.0022 32.0000 1.9584 1.9600 405.1322 405.5412 0.0634 -1.0000 -1.0000 5832564 1594040293.90 151.5969 60.0022 32.0000 1.9585 1.9602 405.2678 405.6771 0.0634 -1.0000 -1.0000 5832626 1594040294.00 151.5969 60.0022 32.0000 1.9584 1.9600 405.1208 405.5292 0.0632 -1.0000 -1.0000 5832689 1594040294.10 151.5969 60.0022 32.0000 1.9592 1.9609 405.0346 405.4428 0.0633 -1.0000 -1.0000 5832767 1594040294.20 151.5549 60.0022 32.0000 1.9594 1.9610 405.0582 405.4673 0.0633 -1.0000 -1.0000 5832829 1594040294.30 151.5549 60.0022 32.0000 1.9591 1.9607 405.1474 405.5560 0.0633 -1.0000 -1.0000 5832892 1594040294.40 151.5549 60.0022 32.0000 1.9583 1.9599 405.2239 405.6315 0.0631 -1.0000 -1.0000 5832954 1594040294.50 151.5549 60.0022 32.0000 1.9588 1.9604 405.1827 405.5913 0.0633 -1.0000 -1.0000 5833016 1594040294.60 151.5549 60.0022 32.0000 1.9587 1.9604 405.1512 405.5596 0.0632 -1.0000 -1.0000 5833110 1594040294.70 151.5534 60.0007 32.0000 1.9595 1.9611 405.0848 405.4933 0.0633 -1.0000 -1.0000 5833173 1594040294.80 151.5534 60.0007 32.0000 1.9587 1.9603 405.0028 405.4111 0.0631 -1.0000 -1.0000 5833235 1594040294.90 151.5534 60.0007 32.0000 1.9589 1.9605 405.1015 405.5100 0.0633 -1.0000 -1.0000 5833313 1594040295.00 151.5534 60.0007 32.0000 1.9590 1.9607 405.2522 405.6619 0.0634 -1.0000 -1.0000 5833579 1594040295.10 151.5534 60.0007 32.0000 1.9595 1.9611 405.2481 405.6569 0.0633 -1.0000 -1.0000 5833642 1594040295.20 151.5534 60.0007 32.0000 1.9591 1.9608 405.0215 405.4305 0.0634 -1.0000 -1.0000 5833704 1594040295.30 151.5241 60.0007 32.0000 1.9593 1.9609 405.0330 405.4414 0.0632 -1.0000 -1.0000 5833767 1594040295.40 151.5241 60.0007 32.0000 1.9588 1.9604 405.1676 405.5756 0.0632 -1.0000 -1.0000 5833829 1594040295.50 151.5241 60.0007 32.0000 1.9589 1.9605 405.2475 405.6559 0.0632 -1.0000 -1.0000 5833907 1594040295.60 151.5241 60.0007 32.0000 1.9599 1.9615 405.1670 405.5763 0.0634 -1.0000 -1.0000 5833970 1594040295.70 151.5241 60.0007 32.0000 1.9602 1.9618 405.0334 405.4418 0.0633 -1.0000 -1.0000 5834032 1594040295.80 151.4533 60.0007 32.0000 1.9598 1.9614 405.0905 405.4993 0.0633 -1.0000 -1.0000 5834110 1594040295.90 151.4533 60.0007 32.0000 1.9580 1.9596 405.2133 405.6217 0.0632 -1.0000 -1.0000 5834173 1594040296.00 151.4533 60.0007 32.0000 1.9583 1.9599 405.1881 405.5965 0.0632 -1.0000 -1.0000 5834594 1594040296.10 151.4533 60.0007 32.0000 1.9580 1.9597 405.2919 405.7007 0.0633 -1.0000 -1.0000 5834673 1594040296.20 151.4533 60.0007 32.0000 1.9590 1.9606 405.1108 405.5196 0.0633 -1.0000 -1.0000 5834735 1594040296.30 151.4836 60.0007 32.0000 1.9596 1.9612 405.0480 405.4561 0.0632 -1.0000 -1.0000 5834797 1594040296.40 151.5272 60.0007 32.0000 1.9593 1.9610 405.0522 405.4610 0.0633 -1.0000 -1.0000 5834875 1594040296.50 151.5272 60.0007 32.0000 1.9588 1.9604 405.1876 405.5972 0.0634 -1.0000 -1.0000 5835094 1594040296.60 151.5272 60.0007 32.0000 1.9587 1.9603 405.2974 405.7061 0.0633 -1.0000 -1.0000 5835172 1594040296.70 151.5272 60.0007 32.0000 1.9593 1.9610 405.1494 405.5584 0.0634 -1.0000 -1.0000 5835235 1594040296.80 151.5272 60.0007 32.0000 1.9595 1.9611 405.0435 405.4534 0.0634 -1.0000 -1.0000 5835297 1594040296.90 151.5272 60.0007 32.0000 1.9586 1.9602 405.0355 405.4430 0.0632 -1.0000 -1.0000 5835375 1594040297.00 151.4339 60.0007 32.0000 1.9589 1.9606 405.1381 405.5469 0.0633 -1.0000 -1.0000 5835438 1594040297.10 151.4339 60.0007 32.0000 1.9586 1.9602 405.2313 405.6406 0.0634 -1.0000 -1.0000 5835578 1594040297.20 151.4339 60.0007 32.0000 1.9588 1.9604 405.2566 405.6663 0.0634 -1.0000 -1.0000 5835657 1594040297.30 151.4339 60.0007 32.0000 1.9592 1.9608 405.1619 405.5708 0.0632 -1.0000 -1.0000 5835719 1594040297.40 151.4339 60.0007 32.0000 1.9583 1.9600 405.1320 405.5404 0.0633 -1.0000 -1.0000 5835782 1594040297.50 151.4807 60.0007 32.0000 1.9584 1.9600 405.2283 405.6361 0.0632 -1.0000 -1.0000 5835844 1594040297.60 151.4822 60.0007 32.0000 1.9588 1.9605 405.2655 405.6742 0.0632 -1.0000 -1.0000 5836078 1594040297.70 151.4822 60.0007 32.0000 1.9592 1.9608 405.2275 405.6356 0.0632 -1.0000 -1.0000 5836141 1594040297.80 151.4822 60.0007 32.0000 1.9594 1.9611 405.0524 405.4618 0.0634 -1.0000 -1.0000 5836219 1594040297.90 151.4822 60.0007 32.0000 1.9601 1.9617 405.0573 405.4657 0.0632 -1.0000 -1.0000 5836281 1594040298.00 151.4822 60.0007 32.0000 1.9592 1.9608 405.0917 405.4999 0.0633 -1.0000 -1.0000 5836484 1594040298.10 151.4692 60.0007 32.0000 1.9589 1.9605 405.0620 405.4706 0.0633 -1.0000 -1.0000 5836641 1594040298.20 151.4692 60.0007 32.0000 1.9593 1.9609 405.3012 405.7102 0.0633 -1.0000 -1.0000 5836703 1594040298.30 151.4692 60.0007 32.0000 1.9586 1.9603 405.1771 405.5854 0.0632 -1.0000 -1.0000 5836766 1594040298.40 151.4692 60.0007 32.0000 1.9595 1.9611 405.0323 405.4408 0.0632 -1.0000 -1.0000 5836844 1594040298.50 151.4692 60.0007 32.0000 1.9591 1.9607 405.1136 405.5212 0.0631 -1.0000 -1.0000 5836906 1594040298.60 151.4692 60.0007 32.0000 1.9576 1.9592 405.3167 405.7244 0.0632 -1.0000 -1.0000 5837140 1594040298.70 151.4813 60.0007 32.0000 1.9583 1.9600 405.3750 405.7836 0.0633 -1.0000 -1.0000 5837203 1594040298.80 151.4813 60.0007 32.0000 1.9596 1.9612 405.1475 405.5568 0.0634 -1.0000 -1.0000 5837265 1594040298.90 151.4813 60.0007 32.0000 1.9596 1.9612 405.0536 405.4619 0.0632 -1.0000 -1.0000 5837343 1594040299.00 151.4813 60.0007 32.0000 1.9588 1.9604 405.0532 405.4619 0.0633 -1.0000 -1.0000 5837406 1594040299.10 151.4813 60.0007 32.0000 1.9585 1.9602 405.1320 405.5403 0.0634 -1.0000 -1.0000 5838094 1594040299.20 151.5301 60.0007 32.0000 1.9587 1.9603 405.2444 405.6536 0.0633 -1.0000 -1.0000 5838172 1594040299.30 151.5306 60.0007 32.0000 1.9592 1.9609 405.2366 405.6452 0.0633 -1.0000 -1.0000 5838234 1594040299.40 151.5306 60.0007 32.0000 1.9588 1.9605 405.0194 405.4286 0.0633 -1.0000 -1.0000 5838297 1594040299.50 151.5306 60.0007 32.0000 1.9594 1.9610 404.9885 405.3957 0.0630 -1.0000 -1.0000 5838375 1594040299.60 151.5306 60.0007 32.0000 1.9592 1.9608 404.9853 405.3941 0.0633 -1.0000 -1.0000 5838437 1594040299.70 151.5167 60.0009 32.0000 1.9581 1.9597 405.3172 405.7251 0.0632 -1.0000 -1.0000 5838500 1594040299.80 151.4786 60.0012 32.0000 1.9582 1.9598 405.2462 405.6552 0.0633 -1.0000 -1.0000 5838562 1594040299.90 151.4786 60.0012 32.0000 1.9591 1.9607 405.1919 405.6009 0.0633 -1.0000 -1.0000 5838624 1594040300.00 151.4786 60.0012 32.0000 1.9590 1.9606 405.0282 405.4369 0.0634 -1.0000 -1.0000 5838687 1594040300.10 151.4786 60.0012 32.0000 1.9589 1.9606 404.9955 405.4047 0.0633 -1.0000 -1.0000 5838765 1594040300.20 151.4786 60.0012 32.0000 1.9583 1.9599 405.1171 405.5260 0.0633 -1.0000 -1.0000 5838859 1594040300.30 151.5141 60.0012 32.0000 1.9584 1.9600 405.1642 405.5730 0.0633 -1.0000 -1.0000 5838921 1594040300.40 151.5141 60.0012 32.0000 1.9588 1.9604 405.2317 405.6409 0.0633 -1.0000 -1.0000 5839000 1594040300.50 151.5141 60.0012 32.0000 1.9588 1.9604 405.0900 405.4994 0.0633 -1.0000 -1.0000 5839062 1594040300.60 151.5141 60.0012 32.0000 1.9585 1.9602 405.0245 405.4321 0.0632 -1.0000 -1.0000 5839124 1594040300.70 151.5141 60.0012 32.0000 1.9590 1.9607 404.9552 405.3638 0.0633 -1.0000 -1.0000 5839187 1594040300.80 151.5198 60.0012 32.0000 1.9585 1.9601 405.2467 405.6556 0.0633 -1.0000 -1.0000 5839249 1594040300.90 151.5212 60.0012 32.0000 1.9587 1.9603 405.2456 405.6543 0.0633 -1.0000 -1.0000 5839327 1594040301.00 151.5212 60.0012 32.0000 1.9586 1.9602 405.1503 405.5597 0.0634 -1.0000 -1.0000 5839390 1594040301.10 151.5212 60.0012 32.0000 1.9587 1.9603 405.0068 405.4155 0.0633 -1.0000 -1.0000 5839452 1594040301.20 151.5212 60.0012 32.0000 1.9580 1.9596 405.0678 405.4759 0.0633 -1.0000 -1.0000 5839530 1594040301.30 151.5212 60.0012 32.0000 1.9584 1.9600 405.1692 405.5779 0.0632 -1.0000 -1.0000 5839593 1594040301.40 151.5880 60.0012 32.0000 1.9583 1.9599 405.1737 405.5832 0.0634 -1.0000 -1.0000 5839656 1594040301.50 151.5880 60.0012 32.0000 1.9592 1.9608 405.2007 405.6095 0.0632 -1.0000 -1.0000 5839734 1594040301.60 151.5880 60.0012 32.0000 1.9585 1.9601 405.1000 405.5079 0.0632 -1.0000 -1.0000 5839796 1594040301.70 151.5880 60.0012 32.0000 1.9592 1.9608 405.0934 405.5017 0.0632 -1.0000 -1.0000 5840077 1594040301.80 151.5880 60.0012 32.0000 1.9590 1.9606 405.0541 405.4622 0.0632 -1.0000 -1.0000 5840156 1594040301.90 151.5660 60.0012 32.0000 1.9589 1.9605 405.1733 405.5815 0.0632 -1.0000 -1.0000 5840218 1594040302.00 151.5643 60.0012 32.0000 1.9589 1.9606 405.2127 405.6223 0.0634 -1.0000 -1.0000 5840280 1594040302.10 151.5643 60.0012 32.0000 1.9593 1.9610 405.1108 405.5196 0.0634 -1.0000 -1.0000 5840359 1594040302.20 151.5643 60.0012 32.0000 1.9587 1.9603 405.0857 405.4949 0.0634 -1.0000 -1.0000 5840421 1594040302.30 151.5643 60.0012 32.0000 1.9580 1.9596 405.1649 405.5748 0.0635 -1.0000 -1.0000 5840484 1594040302.40 151.5643 60.0012 32.0000 1.9576 1.9592 405.3147 405.7246 0.0634 -1.0000 -1.0000 5840546 1594040302.50 151.5040 60.0012 32.0000 1.9587 1.9604 405.2305 405.6398 0.0634 -1.0000 -1.0000 5840609 1594040302.60 151.5040 60.0012 32.0000 1.9589 1.9605 405.1232 405.5322 0.0633 -1.0000 -1.0000 5840687 1594040302.70 151.5040 60.0012 32.0000 1.9596 1.9612 405.0419 405.4502 0.0633 -1.0000 -1.0000 5841124 1594040302.80 151.5040 60.0012 32.0000 1.9588 1.9604 405.1505 405.5601 0.0634 -1.0000 -1.0000 5841187 1594040302.90 151.5040 60.0012 32.0000 1.9587 1.9603 405.3280 405.7368 0.0633 -1.0000 -1.0000 5841249 1594040303.00 151.5178 60.0012 32.0000 1.9583 1.9599 405.3773 405.7858 0.0632 -1.0000 -1.0000 5841311 1594040303.10 151.5178 60.0012 32.0000 1.9591 1.9608 405.0128 405.4213 0.0632 -1.0000 -1.0000 5841390 1594040303.20 151.5178 60.0012 32.0000 1.9591 1.9608 405.0369 405.4460 0.0634 -1.0000 -1.0000 5841624 1594040303.30 151.5178 60.0012 32.0000 1.9587 1.9603 405.1642 405.5720 0.0632 -1.0000 -1.0000 5841687 1594040303.40 151.5178 60.0012 32.0000 1.9582 1.9598 405.3546 405.7641 0.0634 -1.0000 -1.0000 5841749 1594040303.50 151.5166 60.0012 32.0000 1.9583 1.9599 405.2778 405.6865 0.0632 -1.0000 -1.0000 5841827 1594040303.60 151.5100 60.0012 32.0000 1.9586 1.9602 405.2603 405.6695 0.0634 -1.0000 -1.0000 5841890 1594040303.70 151.5100 60.0012 32.0000 1.9588 1.9604 405.1134 405.5233 0.0635 -1.0000 -1.0000 5842108 1594040303.80 151.5100 60.0012 32.0000 1.9592 1.9609 405.0744 405.4834 0.0633 -1.0000 -1.0000 5842186 1594040303.90 151.5100 60.0012 32.0000 1.9588 1.9604 405.2965 405.7054 0.0633 -1.0000 -1.0000 5842249 1594040304.00 151.5100 60.0012 32.0000 1.9582 1.9598 405.2377 405.6465 0.0633 -1.0000 -1.0000 5842311 1594040304.10 151.5213 60.0012 32.0000 1.9587 1.9603 405.3167 405.7253 0.0633 -1.0000 -1.0000 5842389 1594040304.20 151.5213 60.0012 32.0000 1.9595 1.9611 405.1281 405.5371 0.0634 -1.0000 -1.0000 5842608 1594040304.30 151.5213 60.0012 32.0000 1.9603 1.9619 405.0484 405.4578 0.0634 -1.0000 -1.0000 5842671 1594040304.40 151.5213 60.0012 32.0000 1.9592 1.9608 405.1529 405.5620 0.0633 -1.0000 -1.0000 5842748 1594040304.50 151.5213 60.0012 32.0000 1.9586 1.9602 405.2543 405.6640 0.0634 -1.0000 -1.0000 5842811 1594040304.60 151.5261 60.0017 32.0000 1.9588 1.9604 405.2245 405.6346 0.0634 -1.0000 -1.0000 5842967 1594040304.70 151.5308 60.0023 32.0000 1.9592 1.9609 405.0958 405.5048 0.0633 -1.0000 -1.0000 5843139 1594040304.80 151.5308 60.0023 32.0000 1.9600 1.9616 405.0968 405.5053 0.0633 -1.0000 -1.0000 5843201 1594040304.90 151.5308 60.0023 32.0000 1.9591 1.9607 405.2227 405.6317 0.0634 -1.0000 -1.0000 5843280 1594040305.00 151.5308 60.0023 32.0000 1.9582 1.9599 405.3246 405.7340 0.0633 -1.0000 -1.0000 5843342 1594040305.10 151.5308 60.0023 32.0000 1.9587 1.9603 405.2088 405.6176 0.0633 -1.0000 -1.0000 5843405 1594040305.20 151.4858 60.0023 32.0000 1.9592 1.9608 405.1198 405.5279 0.0632 -1.0000 -1.0000 5843467 1594040305.30 151.4858 60.0023 32.0000 1.9596 1.9612 405.1823 405.5911 0.0633 -1.0000 -1.0000 5843545 1594040305.40 151.4858 60.0023 32.0000 1.9585 1.9601 405.3078 405.7171 0.0634 -1.0000 -1.0000 5843666 1594040305.50 151.4858 60.0023 32.0000 1.9585 1.9601 405.2030 405.6120 0.0633 -1.0000 -1.0000 5843729 1594040305.60 151.4858 60.0023 32.0000 1.9586 1.9603 405.1492 405.5586 0.0634 -1.0000 -1.0000 5843729 1594040305.70 151.4575 60.0023 32.0000 1.9597 1.9613 405.0338 405.4428 0.0633 -1.0000 -1.0000 5843729 1594040305.80 151.4161 60.0023 32.0000 1.9595 1.9611 404.9908 405.3988 0.0632 -1.0000 -1.0000 5844152 1594040305.90 151.4161 60.0023 32.0000 1.9592 1.9608 405.0547 405.4635 0.0633 -1.0000 -1.0000 5844214 1594040306.00 151.4161 60.0023 32.0000 1.9585 1.9602 405.1167 405.5260 0.0634 -1.0000 -1.0000 5844277 1594040306.10 151.4161 60.0023 32.0000 1.9576 1.9593 405.3320 405.7409 0.0633 -1.0000 -1.0000 5844340 1594040306.20 151.4161 60.0023 32.0000 1.9588 1.9604 405.2391 405.6489 0.0635 -1.0000 -1.0000 5844402 1594040306.30 151.4288 60.0023 32.0000 1.9590 1.9607 405.1198 405.5297 0.0635 -1.0000 -1.0000 5844886 1594040306.40 151.4288 60.0023 32.0000 1.9587 1.9604 405.1313 405.5406 0.0633 -1.0000 -1.0000 5844964 1594040306.50 151.4288 60.0023 32.0000 1.9583 1.9599 405.1839 405.5922 0.0633 -1.0000 -1.0000 5845027 1594040306.60 151.4288 60.0023 32.0000 1.9581 1.9598 405.2179 405.6274 0.0634 -1.0000 -1.0000 5845090 1594040306.70 151.4288 60.0023 32.0000 1.9580 1.9596 405.2263 405.6356 0.0634 -1.0000 -1.0000 5845152 1594040306.80 151.5084 60.0023 32.0000 1.9585 1.9601 405.1391 405.5479 0.0633 -1.0000 -1.0000 5845339 1594040306.90 151.5146 60.0023 32.0000 1.9592 1.9608 404.9579 405.3667 0.0634 -1.0000 -1.0000 5845402 1594040307.00 151.5146 60.0023 32.0000 1.9591 1.9607 405.0260 405.4346 0.0633 -1.0000 -1.0000 5845464 1594040307.10 151.5146 60.0023 32.0000 1.9587 1.9603 405.0815 405.4900 0.0633 -1.0000 -1.0000 5845527 1594040307.20 151.5146 60.0023 32.0000 1.9581 1.9597 405.2315 405.6413 0.0635 -1.0000 -1.0000 5845605 1594040307.30 151.5203 60.0023 32.0000 1.9584 1.9600 405.2738 405.6823 0.0633 -1.0000 -1.0000 5845839 1594040307.40 151.5319 60.0023 32.0000 1.9581 1.9598 405.1936 405.6029 0.0634 -1.0000 -1.0000 5845902 1594040307.50 151.5319 60.0023 32.0000 1.9592 1.9608 405.2123 405.6224 0.0634 -1.0000 -1.0000 5845964 1594040307.60 151.5319 60.0023 32.0000 1.9589 1.9606 405.0090 405.4171 0.0632 -1.0000 -1.0000 5846027 1594040307.70 151.5319 60.0023 32.0000 1.9586 1.9602 405.1699 405.5781 0.0632 -1.0000 -1.0000 5846089 1594040307.80 151.5319 60.0023 32.0000 1.9586 1.9602 405.2744 405.6839 0.0634 -1.0000 -1.0000 5846339 1594040307.90 151.5034 60.0023 32.0000 1.9592 1.9608 405.3743 405.7834 0.0633 -1.0000 -1.0000 5846401 1594040308.00 151.5034 60.0023 32.0000 1.9590 1.9606 405.1263 405.5357 0.0634 -1.0000 -1.0000 5846464 1594040308.10 151.5034 60.0023 32.0000 1.9588 1.9604 405.0799 405.4887 0.0633 -1.0000 -1.0000 5846542 1594040308.20 151.5034 60.0023 32.0000 1.9582 1.9598 405.0463 405.4547 0.0633 -1.0000 -1.0000 5846605 1594040308.30 151.5034 60.0023 32.0000 1.9577 1.9593 405.1964 405.6045 0.0631 -1.0000 -1.0000 5846823 1594040308.40 151.5035 60.0023 32.0000 1.9590 1.9606 405.2977 405.7066 0.0634 -1.0000 -1.0000 5846901 1594040308.50 151.5048 60.0023 32.0000 1.9595 1.9611 405.1111 405.5188 0.0632 -1.0000 -1.0000 5846964 1594040308.60 151.5048 60.0023 32.0000 1.9587 1.9603 404.9988 405.4072 0.0632 -1.0000 -1.0000 5847042 1594040308.70 151.5048 60.0023 32.0000 1.9588 1.9605 405.1205 405.5289 0.0633 -1.0000 -1.0000 5847104 1594040308.80 151.5048 60.0023 32.0000 1.9583 1.9599 405.2890 405.6981 0.0633 -1.0000 -1.0000 5847167 1594040308.90 151.5048 60.0023 32.0000 1.9581 1.9597 405.2201 405.6291 0.0633 -1.0000 -1.0000 5847229 1594040309.00 151.5264 60.0023 32.0000 1.9599 1.9615 405.1726 405.5817 0.0633 -1.0000 -1.0000 5847292 1594040309.10 151.5280 60.0023 32.0000 1.9591 1.9607 405.0248 405.4329 0.0632 -1.0000 -1.0000 5847355 1594040309.20 151.5280 60.0023 32.0000 1.9585 1.9601 405.1024 405.5108 0.0632 -1.0000 -1.0000 5847432 1594040309.30 151.5280 60.0023 32.0000 1.9578 1.9594 405.1528 405.5614 0.0633 -1.0000 -1.0000 5847964 1594040309.40 151.5280 60.0023 32.0000 1.9585 1.9602 405.2423 405.6512 0.0634 -1.0000 -1.0000 5848026 1594040309.50 151.5280 60.0023 32.0000 1.9592 1.9608 405.1066 405.5165 0.0634 -1.0000 -1.0000 5848104 1594040309.60 151.5318 60.0019 32.0000 1.9596 1.9612 404.9550 405.3641 0.0634 -1.0000 -1.0000 5848167 1594040309.70 151.5318 60.0019 32.0000 1.9582 1.9598 405.1342 405.5435 0.0634 -1.0000 -1.0000 5848229 1594040309.80 151.5318 60.0019 32.0000 1.9582 1.9599 405.1151 405.5241 0.0633 -1.0000 -1.0000 5848308 1594040309.90 151.5318 60.0019 32.0000 1.9590 1.9606 405.0547 405.4636 0.0633 -1.0000 -1.0000 5848370 1594040310.00 151.5318 60.0019 32.0000 1.9592 1.9608 405.0382 405.4468 0.0633 -1.0000 -1.0000 5848432 1594040310.10 151.4753 60.0019 32.0000 1.9588 1.9605 405.0402 405.4489 0.0633 -1.0000 -1.0000 5848510 1594040310.20 151.4753 60.0019 32.0000 1.9588 1.9605 405.1701 405.5783 0.0632 -1.0000 -1.0000 5848573 1594040310.30 151.4753 60.0019 32.0000 1.9586 1.9603 405.2028 405.6114 0.0632 -1.0000 -1.0000 5848635 1594040310.40 151.4753 60.0019 32.0000 1.9594 1.9610 405.1100 405.5196 0.0635 -1.0000 -1.0000 5848713 1594040310.50 151.4753 60.0019 32.0000 1.9598 1.9615 405.1342 405.5439 0.0634 -1.0000 -1.0000 5848776 1594040310.60 151.4919 60.0019 32.0000 1.9600 1.9617 405.0866 405.4954 0.0633 -1.0000 -1.0000 5848838 1594040310.70 151.5127 60.0019 32.0000 1.9592 1.9608 405.1421 405.5499 0.0632 -1.0000 -1.0000 5848901 1594040310.80 151.5127 60.0019 32.0000 1.9580 1.9597 405.2199 405.6283 0.0632 -1.0000 -1.0000 5848964 1594040310.90 151.5127 60.0019 32.0000 1.9583 1.9600 405.2329 405.6421 0.0634 -1.0000 -1.0000 5849167 1594040311.00 151.5127 60.0019 32.0000 1.9591 1.9607 405.1416 405.5502 0.0633 -1.0000 -1.0000 5849229 1594040311.10 151.5127 60.0019 32.0000 1.9595 1.9611 405.0469 405.4563 0.0634 -1.0000 -1.0000 5849292 1594040311.20 151.4935 60.0019 32.0000 1.9599 1.9615 405.0412 405.4513 0.0636 -1.0000 -1.0000 5849370 1594040311.30 151.4935 60.0019 32.0000 1.9593 1.9609 405.0464 405.4544 0.0632 -1.0000 -1.0000 5849432 1594040311.40 151.4935 60.0019 32.0000 1.9579 1.9596 405.2703 405.6788 0.0633 -1.0000 -1.0000 5849651 1594040311.50 151.4935 60.0019 32.0000 1.9583 1.9599 405.2712 405.6799 0.0632 -1.0000 -1.0000 5849729 1594040311.60 151.4935 60.0019 32.0000 1.9588 1.9605 405.1108 405.5198 0.0633 -1.0000 -1.0000 5849791 1594040311.70 151.4473 60.0019 32.0000 1.9590 1.9606 405.0875 405.4962 0.0634 -1.0000 -1.0000 5849854 1594040311.80 151.3785 60.0019 32.0000 1.9593 1.9609 405.0924 405.5011 0.0632 -1.0000 -1.0000 5849932 1594040311.90 151.3785 60.0019 32.0000 1.9586 1.9603 405.0877 405.4956 0.0632 -1.0000 -1.0000 5850370 1594040312.00 151.3785 60.0019 32.0000 1.9586 1.9603 405.1443 405.5528 0.0632 -1.0000 -1.0000 5850432 1594040312.10 151.3785 60.0019 32.0000 1.9582 1.9598 405.1858 405.5944 0.0633 -1.0000 -1.0000 5850495 1594040312.20 151.3785 60.0019 32.0000 1.9584 1.9600 405.0589 405.4682 0.0633 -1.0000 -1.0000 5850557 1594040312.30 151.4507 60.0019 32.0000 1.9596 1.9613 405.0548 405.4633 0.0634 -1.0000 -1.0000 5850619 1594040312.40 151.4507 60.0019 32.0000 1.9590 1.9607 404.9617 405.3710 0.0634 -1.0000 -1.0000 5851369 1594040312.50 151.4507 60.0019 32.0000 1.9584 1.9601 405.2007 405.6104 0.0634 -1.0000 -1.0000 5851432 1594040312.60 151.4507 60.0019 32.0000 1.9580 1.9596 405.3378 405.7462 0.0632 -1.0000 -1.0000 5851510 1594040312.70 151.4507 60.0019 32.0000 1.9581 1.9597 405.2107 405.6207 0.0635 -1.0000 -1.0000 5851572 1594040312.80 151.4401 60.0019 32.0000 1.9589 1.9605 405.1593 405.5682 0.0634 -1.0000 -1.0000 5851635 1594040312.90 151.4396 60.0019 32.0000 1.9588 1.9604 405.0459 405.4559 0.0635 -1.0000 -1.0000 5851713 1594040313.00 151.4396 60.0019 32.0000 1.9593 1.9610 405.0614 405.4716 0.0635 -1.0000 -1.0000 5851775 1594040313.10 151.4396 60.0019 32.0000 1.9582 1.9598 405.1588 405.5684 0.0634 -1.0000 -1.0000 5851838 1594040313.20 151.4396 60.0019 32.0000 1.9578 1.9594 405.1968 405.6053 0.0632 -1.0000 -1.0000 5851900 1594040313.30 151.4401 60.0019 32.0000 1.9580 1.9596 405.1522 405.5602 0.0632 -1.0000 -1.0000 5851963 1594040313.40 151.4426 60.0019 32.0000 1.9591 1.9607 405.1458 405.5550 0.0634 -1.0000 -1.0000 5852025 1594040313.50 151.4426 60.0019 32.0000 1.9596 1.9612 405.1030 405.5126 0.0635 -1.0000 -1.0000 5852103 1594040313.60 151.4426 60.0019 32.0000 1.9588 1.9604 405.1717 405.5814 0.0634 -1.0000 -1.0000 5852166 1594040313.70 151.4426 60.0019 32.0000 1.9580 1.9597 405.2354 405.6445 0.0634 -1.0000 -1.0000 5852228 1594040313.80 151.4426 60.0019 32.0000 1.9577 1.9594 405.3220 405.7313 0.0633 -1.0000 -1.0000 5852307 1594040313.90 151.4806 60.0019 32.0000 1.9591 1.9607 405.2373 405.6464 0.0634 -1.0000 -1.0000 5852369 1594040314.00 151.4806 60.0019 32.0000 1.9594 1.9611 405.0517 405.4613 0.0634 -1.0000 -1.0000 5852431 1594040314.10 151.4806 60.0019 32.0000 1.9587 1.9603 405.0626 405.4720 0.0635 -1.0000 -1.0000 5852509 1594040314.20 151.4806 60.0019 32.0000 1.9589 1.9605 405.0953 405.5052 0.0635 -1.0000 -1.0000 5852572 1594040314.30 151.4806 60.0019 32.0000 1.9583 1.9600 405.1397 405.5496 0.0634 -1.0000 -1.0000 5852619 1594040314.40 151.4806 60.0019 32.0000 1.9584 1.9600 405.1391 405.5481 0.0633 -1.0000 -1.0000 5852697 1594040314.50 151.4791 60.0019 32.0000 1.9587 1.9603 405.1051 405.5139 0.0633 -1.0000 -1.0000 5852759 1594040314.60 151.4791 60.0019 32.0000 1.9596 1.9612 404.9980 405.4069 0.0633 -1.0000 -1.0000 5852838 1594040314.70 151.4791 60.0019 32.0000 1.9582 1.9598 405.1004 405.5094 0.0633 -1.0000 -1.0000 5852900 1594040314.80 151.4791 60.0019 32.0000 1.9576 1.9592 405.1903 405.5994 0.0633 -1.0000 -1.0000 5852963 1594040314.90 151.4791 60.0019 32.0000 1.9582 1.9598 405.2589 405.6682 0.0634 -1.0000 -1.0000 5853041 1594040315.00 151.5649 60.0011 32.0000 1.9588 1.9605 405.1154 405.5252 0.0635 -1.0000 -1.0000 5853134 1594040315.10 151.5980 60.0008 32.0000 1.9588 1.9605 405.0364 405.4459 0.0634 -1.0000 -1.0000 5853197 1594040315.20 151.5980 60.0008 32.0000 1.9590 1.9607 405.1085 405.5188 0.0634 -1.0000 -1.0000 5853260 1594040315.30 151.5980 60.0008 32.0000 1.9582 1.9599 405.2136 405.6223 0.0633 -1.0000 -1.0000 5853337 1594040315.40 151.5980 60.0008 32.0000 1.9581 1.9598 405.2722 405.6817 0.0634 -1.0000 -1.0000 5853400 1594040315.50 151.5980 60.0008 32.0000 1.9597 1.9613 405.0494 405.4584 0.0634 -1.0000 -1.0000 5853837 1594040315.60 151.5980 60.0008 32.0000 1.9600 1.9616 405.0754 405.4844 0.0633 -1.0000 -1.0000 5853900 1594040315.70 151.5311 60.0008 32.0000 1.9593 1.9609 405.1320 405.5404 0.0633 -1.0000 -1.0000 5853962 1594040315.80 151.5311 60.0008 32.0000 1.9587 1.9603 405.1939 405.6030 0.0633 -1.0000 -1.0000 5854041 1594040315.90 151.5311 60.0008 32.0000 1.9582 1.9598 405.1942 405.6023 0.0632 -1.0000 -1.0000 5854103 1594040316.00 151.5311 60.0008 32.0000 1.9595 1.9611 405.0719 405.4807 0.0633 -1.0000 -1.0000 5854165 1594040316.10 151.5311 60.0008 32.0000 1.9594 1.9610 404.9947 405.4031 0.0634 -1.0000 -1.0000 5854244 1594040316.20 151.5378 60.0008 32.0000 1.9579 1.9596 405.0605 405.4708 0.0635 -1.0000 -1.0000 5854306 1594040316.30 151.5421 60.0008 32.0000 1.9575 1.9591 405.1644 405.5733 0.0633 -1.0000 -1.0000 5854368 1594040316.40 151.5421 60.0008 32.0000 1.9580 1.9596 405.1891 405.5996 0.0635 -1.0000 -1.0000 5854431 1594040316.50 151.5421 60.0008 32.0000 1.9585 1.9601 405.1844 405.5947 0.0636 -1.0000 -1.0000 5854618 1594040316.60 151.5421 60.0008 32.0000 1.9590 1.9607 405.1105 405.5205 0.0634 -1.0000 -1.0000 5854681 1594040316.70 151.5421 60.0008 32.0000 1.9591 1.9608 405.0999 405.5099 0.0635 -1.0000 -1.0000 5854744 1594040316.80 151.4422 60.0008 32.0000 1.9582 1.9599 405.1884 405.5981 0.0635 -1.0000 -1.0000 5854806 1594040316.90 151.4422 60.0008 32.0000 1.9584 1.9600 405.2162 405.6255 0.0632 -1.0000 -1.0000 5854884 1594040317.00 151.4422 60.0008 32.0000 1.9586 1.9603 405.1241 405.5331 0.0634 -1.0000 -1.0000 5855118 1594040317.10 151.4422 60.0008 32.0000 1.9586 1.9603 405.0528 405.4621 0.0634 -1.0000 -1.0000 5855181 1594040317.20 151.4422 60.0008 32.0000 1.9593 1.9609 404.9815 405.3908 0.0634 -1.0000 -1.0000 5855259 1594040317.30 151.4282 60.0008 32.0000 1.9582 1.9598 405.0127 405.4213 0.0633 -1.0000 -1.0000 5855321 1594040317.40 151.4178 60.0008 32.0000 1.9577 1.9593 405.1675 405.5769 0.0633 -1.0000 -1.0000 5855384 1594040317.50 151.4178 60.0008 32.0000 1.9584 1.9600 405.2709 405.6793 0.0632 -1.0000 -1.0000 5855884 1594040317.60 151.4178 60.0008 32.0000 1.9579 1.9595 405.2524 405.6613 0.0633 -1.0000 -1.0000 5855946 1594040317.70 151.4178 60.0008 32.0000 1.9583 1.9599 405.1158 405.5253 0.0634 -1.0000 -1.0000 5856009 1594040317.80 151.4178 60.0008 32.0000 1.9585 1.9601 405.0822 405.4911 0.0633 -1.0000 -1.0000 5856087 1594040317.90 151.4211 60.0008 32.0000 1.9587 1.9603 405.2484 405.6590 0.0635 -1.0000 -1.0000 5856149 1594040318.00 151.4212 60.0008 32.0000 1.9579 1.9595 405.2895 405.6992 0.0635 -1.0000 -1.0000 5856384 1594040318.10 151.4212 60.0008 32.0000 1.9585 1.9601 405.1789 405.5889 0.0635 -1.0000 -1.0000 5856446 1594040318.20 151.4212 60.0008 32.0000 1.9586 1.9602 405.0500 405.4596 0.0634 -1.0000 -1.0000 5856508 1594040318.30 151.4212 60.0008 32.0000 1.9593 1.9609 405.0465 405.4563 0.0635 -1.0000 -1.0000 5856571 1594040318.40 151.4212 60.0008 32.0000 1.9588 1.9604 405.0414 405.4511 0.0635 -1.0000 -1.0000 5856649 1594040318.50 151.4178 60.0008 32.0000 1.9585 1.9601 405.1794 405.5885 0.0633 -1.0000 -1.0000 5857055 1594040318.60 151.4178 60.0008 32.0000 1.9582 1.9598 405.1582 405.5676 0.0634 -1.0000 -1.0000 5857118 1594040318.70 151.4178 60.0008 32.0000 1.9585 1.9601 405.1993 405.6086 0.0634 -1.0000 -1.0000 5857180 1594040318.80 151.4178 60.0008 32.0000 1.9589 1.9605 405.0024 405.4119 0.0634 -1.0000 -1.0000 5857259 1594040318.90 151.4178 60.0008 32.0000 1.9582 1.9598 405.1773 405.5862 0.0633 -1.0000 -1.0000 5857321 1594040319.00 151.3913 60.0008 32.0000 1.9574 1.9590 405.1918 405.6010 0.0634 -1.0000 -1.0000 5858102 1594040319.10 151.3913 60.0008 32.0000 1.9588 1.9604 405.1655 405.5762 0.0636 -1.0000 -1.0000 5858165 1594040319.20 151.3913 60.0008 32.0000 1.9589 1.9605 405.0406 405.4489 0.0633 -1.0000 -1.0000 5858243 1594040319.30 151.3913 60.0008 32.0000 1.9587 1.9603 405.0072 405.4168 0.0634 -1.0000 -1.0000 5858305 1594040319.40 151.3913 60.0008 32.0000 1.9587 1.9603 405.2107 405.6196 0.0633 -1.0000 -1.0000 5858368 1594040319.50 151.4397 60.0008 32.0000 1.9591 1.9608 405.2678 405.6772 0.0634 -1.0000 -1.0000 5858430 1594040319.60 151.4834 60.0008 32.0000 1.9578 1.9594 405.1715 405.5816 0.0636 -1.0000 -1.0000 5858492 1594040319.70 151.4834 60.0008 32.0000 1.9589 1.9605 405.1691 405.5783 0.0633 -1.0000 -1.0000 5858571 1594040319.80 151.4834 60.0008 32.0000 1.9593 1.9609 405.0208 405.4300 0.0633 -1.0000 -1.0000 5858633 1594040319.90 151.4834 60.0008 32.0000 1.9590 1.9606 405.0741 405.4826 0.0633 -1.0000 -1.0000 5858696 1594040320.00 151.4844 60.0008 32.0000 1.9586 1.9602 405.1513 405.5604 0.0634 -1.0000 -1.0000 5858758 1594040320.10 151.5421 60.0006 32.0000 1.9585 1.9602 405.1077 405.5175 0.0635 -1.0000 -1.0000 5858836 1594040320.20 151.5421 60.0006 32.0000 1.9595 1.9611 405.1080 405.5176 0.0634 -1.0000 -1.0000 5858899 1594040320.30 151.5421 60.0006 32.0000 1.9592 1.9608 405.0691 405.4781 0.0633 -1.0000 -1.0000 5858961 1594040320.40 151.5421 60.0006 32.0000 1.9587 1.9604 405.2356 405.6454 0.0635 -1.0000 -1.0000 5859039 1594040320.50 151.5421 60.0006 32.0000 1.9582 1.9599 405.2747 405.6846 0.0635 -1.0000 -1.0000 5859102 1594040320.60 151.5421 60.0006 32.0000 1.9584 1.9601 405.3043 405.7141 0.0634 -1.0000 -1.0000 5859164 1594040320.70 151.5077 60.0006 32.0000 1.9590 1.9606 405.2974 405.7067 0.0634 -1.0000 -1.0000 5859227 1594040320.80 151.5077 60.0006 32.0000 1.9592 1.9608 405.0479 405.4574 0.0634 -1.0000 -1.0000 5859289 1594040320.90 151.5077 60.0006 32.0000 1.9588 1.9604 405.0224 405.4324 0.0635 -1.0000 -1.0000 5859367 1594040321.00 151.5077 60.0006 32.0000 1.9579 1.9595 405.0518 405.4602 0.0633 -1.0000 -1.0000 5859430 1594040321.10 151.5077 60.0006 32.0000 1.9581 1.9597 405.1729 405.5828 0.0635 -1.0000 -1.0000 5859492 1594040321.20 151.5077 60.0006 32.0000 1.9586 1.9603 405.1570 405.5668 0.0634 -1.0000 -1.0000 5859571 1594040321.30 151.5077 60.0006 32.0000 1.9594 1.9610 405.1253 405.5365 0.0636 -1.0000 -1.0000 5859633 1594040321.40 151.5678 60.0006 32.0000 1.9596 1.9613 405.0625 405.4725 0.0635 -1.0000 -1.0000 5859695 1594040321.50 151.5678 60.0006 32.0000 1.9591 1.9608 405.1638 405.5729 0.0632 -1.0000 -1.0000 5859758 1594040321.60 151.5678 60.0006 32.0000 1.9585 1.9602 405.3095 405.7194 0.0634 -1.0000 -1.0000 5859820 1594040321.70 151.5678 60.0006 32.0000 1.9578 1.9594 405.2803 405.6901 0.0635 -1.0000 -1.0000 5859883 1594040321.80 151.5678 60.0006 32.0000 1.9585 1.9601 405.2264 405.6358 0.0634 -1.0000 -1.0000 5859961 1594040321.90 151.5141 60.0006 32.0000 1.9587 1.9603 405.0101 405.4189 0.0634 -1.0000 -1.0000 5900023 1594040322.00 151.5141 60.0006 32.0000 1.9591 1.9608 405.0849 405.4946 0.0634 -1.0000 -1.0000 5900086 1594040322.10 151.5141 60.0006 32.0000 1.9584 1.9600 405.1596 405.5693 0.0635 -1.0000 -1.0000 5900898 1594040322.20 151.5141 60.0006 32.0000 1.9579 1.9596 405.2653 405.6748 0.0634 -1.0000 -1.0000 5900945 1594040322.30 151.5141 60.0006 32.0000 1.9593 1.9609 405.1397 405.5488 0.0634 -1.0000 -1.0000 5901023 1594040322.40 151.5141 60.0006 32.0000 1.9585 1.9602 404.9969 405.4056 0.0632 -1.0000 -1.0000 5901086 1594040322.50 151.5333 60.0006 32.0000 1.9583 1.9600 405.0618 405.4720 0.0636 -1.0000 -1.0000 5901148 1594040322.60 151.5333 60.0006 32.0000 1.9580 1.9596 405.1733 405.5829 0.0634 -1.0000 -1.0000 5901226 1594040322.70 151.5333 60.0006 32.0000 1.9583 1.9599 405.2593 405.6687 0.0633 -1.0000 -1.0000 5901289 1594040322.80 151.5333 60.0006 32.0000 1.9581 1.9597 405.2515 405.6613 0.0635 -1.0000 -1.0000 5901351 1594040322.90 151.5333 60.0006 32.0000 1.9587 1.9603 405.2250 405.6354 0.0634 -1.0000 -1.0000 5901429 1594040323.00 151.5919 60.0006 32.0000 1.9586 1.9602 405.1672 405.5760 0.0633 -1.0000 -1.0000 5901492 1594040323.10 151.5919 60.0006 32.0000 1.9588 1.9604 405.2673 405.6766 0.0633 -1.0000 -1.0000 5901554 1594040323.20 151.5919 60.0006 32.0000 1.9588 1.9604 405.2794 405.6889 0.0634 -1.0000 -1.0000 5901617 1594040323.30 151.5919 60.0006 32.0000 1.9592 1.9608 405.2745 405.6832 0.0632 -1.0000 -1.0000 5901679 1594040323.40 151.5919 60.0006 32.0000 1.9592 1.9608 405.0913 405.4997 0.0633 -1.0000 -1.0000 5901742 1594040323.50 151.5855 60.0006 32.0000 1.9590 1.9606 405.0856 405.4947 0.0634 -1.0000 -1.0000 5901820 1594040323.60 151.4811 60.0006 32.0000 1.9584 1.9600 405.1740 405.5832 0.0634 -1.0000 -1.0000 5901882 1594040323.70 151.4811 60.0006 32.0000 1.9580 1.9597 405.2099 405.6194 0.0634 -1.0000 -1.0000 5901945 1594040323.80 151.4811 60.0006 32.0000 1.9595 1.9611 405.1141 405.5233 0.0634 -1.0000 -1.0000 5902023 1594040323.90 151.4811 60.0006 32.0000 1.9592 1.9608 404.9997 405.4080 0.0633 -1.0000 -1.0000 5902086 1594040324.00 151.4811 60.0006 32.0000 1.9581 1.9597 405.0553 405.4650 0.0635 -1.0000 -1.0000 5902148 1594040324.10 151.5612 60.0006 32.0000 1.9580 1.9596 405.1781 405.5875 0.0634 -1.0000 -1.0000 5902210 1594040324.20 151.5612 60.0006 32.0000 1.9584 1.9600 405.2853 405.6959 0.0635 -1.0000 -1.0000 5902335 1594040324.30 151.5612 60.0006 32.0000 1.9593 1.9610 405.1497 405.5592 0.0634 -1.0000 -1.0000 5902398 1594040324.40 151.5612 60.0006 32.0000 1.9596 1.9612 405.1695 405.5796 0.0635 -1.0000 -1.0000 5902476 1594040324.50 151.5612 60.0006 32.0000 1.9593 1.9610 405.1515 405.5604 0.0634 -1.0000 -1.0000 5902539 1594040324.60 151.5222 60.0007 32.0000 1.9575 1.9591 405.2594 405.6694 0.0635 -1.0000 -1.0000 5902616 1594040324.70 151.4496 60.0009 32.0000 1.9584 1.9600 405.2040 405.6138 0.0634 -1.0000 -1.0000 5903101 1594040324.80 151.4496 60.0009 32.0000 1.9586 1.9602 405.1709 405.5803 0.0634 -1.0000 -1.0000 5903163 1594040324.90 151.4496 60.0009 32.0000 1.9589 1.9605 405.0634 405.4732 0.0635 -1.0000 -1.0000 5903226 1594040325.00 151.4496 60.0009 32.0000 1.9590 1.9606 404.9856 405.3952 0.0634 -1.0000 -1.0000 5903288 1594040325.10 151.4496 60.0009 32.0000 1.9590 1.9607 405.2700 405.6805 0.0635 -1.0000 -1.0000 5903351 1594040325.20 151.4475 60.0009 32.0000 1.9585 1.9602 405.1513 405.5606 0.0633 -1.0000 -1.0000 5903648 1594040325.30 151.4323 60.0009 32.0000 1.9579 1.9596 405.1885 405.5971 0.0633 -1.0000 -1.0000 5903710 1594040325.40 151.4323 60.0009 32.0000 1.9593 1.9609 405.0111 405.4199 0.0633 -1.0000 -1.0000 5903772 1594040325.50 151.4323 60.0009 32.0000 1.9592 1.9609 404.9883 405.3974 0.0634 -1.0000 -1.0000 5903850 1594040325.60 151.4323 60.0009 32.0000 1.9586 1.9602 405.0264 405.4358 0.0634 -1.0000 -1.0000 5903913 1594040325.70 151.4323 60.0009 32.0000 1.9587 1.9603 405.1374 405.5466 0.0634 -1.0000 -1.0000 5904101 1594040325.80 151.4484 60.0009 32.0000 1.9591 1.9608 405.1910 405.6011 0.0635 -1.0000 -1.0000 5904163 1594040325.90 151.4484 60.0009 32.0000 1.9590 1.9606 405.0979 405.5086 0.0636 -1.0000 -1.0000 5904241 1594040326.00 151.4484 60.0009 32.0000 1.9588 1.9605 405.0573 405.4677 0.0635 -1.0000 -1.0000 5904304 1594040326.10 151.4484 60.0009 32.0000 1.9587 1.9604 405.1263 405.5357 0.0633 -1.0000 -1.0000 5904366 1594040326.20 151.4484 60.0009 32.0000 1.9585 1.9601 405.2389 405.6475 0.0633 -1.0000 -1.0000 5904601 1594040326.30 151.4484 60.0009 32.0000 1.9584 1.9600 405.3691 405.7798 0.0635 -1.0000 -1.0000 5904663 1594040326.40 151.4926 60.0009 32.0000 1.9586 1.9602 405.2307 405.6404 0.0635 -1.0000 -1.0000 5904741 1594040326.50 151.4926 60.0009 32.0000 1.9589 1.9606 405.0503 405.4599 0.0634 -1.0000 -1.0000 5904804 1594040326.60 151.4926 60.0009 32.0000 1.9594 1.9610 405.0903 405.5001 0.0635 -1.0000 -1.0000 5904866 1594040326.70 151.4926 60.0009 32.0000 1.9595 1.9611 405.1039 405.5137 0.0634 -1.0000 -1.0000 5904928 1594040326.80 151.4926 60.0009 32.0000 1.9591 1.9608 405.1997 405.6092 0.0634 -1.0000 -1.0000 5904991 1594040326.90 151.4212 60.0009 32.0000 1.9593 1.9609 405.2301 405.6397 0.0634 -1.0000 -1.0000 5905069 1594040327.00 151.4212 60.0009 32.0000 1.9591 1.9607 405.0924 405.5017 0.0633 -1.0000 -1.0000 5905131 1594040327.10 151.4212 60.0009 32.0000 1.9586 1.9602 405.0130 405.4220 0.0634 -1.0000 -1.0000 5905194 1594040327.20 151.4212 60.0009 32.0000 1.9587 1.9603 405.1061 405.5157 0.0635 -1.0000 -1.0000 5905381 1594040327.30 151.4212 60.0009 32.0000 1.9582 1.9599 405.1887 405.5993 0.0635 -1.0000 -1.0000 5905444 1594040327.40 151.4598 60.0009 32.0000 1.9587 1.9603 405.2659 405.6761 0.0635 -1.0000 -1.0000 5905506 1594040327.50 151.4866 60.0009 32.0000 1.9586 1.9602 405.2175 405.6274 0.0634 -1.0000 -1.0000 5905584 1594040327.60 151.4866 60.0009 32.0000 1.9591 1.9607 405.0743 405.4836 0.0634 -1.0000 -1.0000 5905647 1594040327.70 151.4866 60.0009 32.0000 1.9589 1.9605 405.0222 405.4312 0.0633 -1.0000 -1.0000 5905709 1594040327.80 151.4866 60.0009 32.0000 1.9583 1.9600 405.1019 405.5117 0.0635 -1.0000 -1.0000 5905772 1594040327.90 151.4866 60.0009 32.0000 1.9586 1.9602 405.2426 405.6520 0.0634 -1.0000 -1.0000 5905834 1594040328.00 151.4580 60.0009 32.0000 1.9581 1.9597 405.1500 405.5599 0.0635 -1.0000 -1.0000 5905897 1594040328.10 151.4580 60.0009 32.0000 1.9584 1.9601 405.0672 405.4768 0.0635 -1.0000 -1.0000 5905975 1594040328.20 151.4580 60.0009 32.0000 1.9579 1.9595 404.9690 405.3787 0.0634 -1.0000 -1.0000 5906397 1594040328.30 151.4580 60.0009 32.0000 1.9580 1.9597 405.1405 405.5502 0.0635 -1.0000 -1.0000 5906459 1594040328.40 151.4580 60.0009 32.0000 1.9579 1.9595 405.2855 405.6963 0.0636 -1.0000 -1.0000 5906538 1594040328.50 151.4657 60.0009 32.0000 1.9579 1.9595 405.1495 405.5595 0.0635 -1.0000 -1.0000 5906600 1594040328.60 151.5377 60.0009 32.0000 1.9587 1.9603 405.1175 405.5281 0.0636 -1.0000 -1.0000 5906662 1594040328.70 151.5377 60.0009 32.0000 1.9587 1.9604 405.0496 405.4589 0.0634 -1.0000 -1.0000 5907225 1594040328.80 151.5377 60.0009 32.0000 1.9583 1.9599 405.0316 405.4418 0.0635 -1.0000 -1.0000 5907287 1594040328.90 151.5377 60.0009 32.0000 1.9583 1.9600 405.1237 405.5338 0.0635 -1.0000 -1.0000 5907350 1594040329.00 151.5377 60.0009 32.0000 1.9581 1.9597 405.2880 405.6970 0.0633 -1.0000 -1.0000 5907412 1594040329.10 151.5675 60.0009 32.0000 1.9585 1.9602 405.0072 405.4159 0.0633 -1.0000 -1.0000 5907475 1594040329.20 151.5683 60.0009 32.0000 1.9588 1.9604 405.0197 405.4295 0.0636 -1.0000 -1.0000 5907615 1594040329.30 151.5683 60.0009 32.0000 1.9592 1.9609 405.0412 405.4515 0.0635 -1.0000 -1.0000 5907678 1594040329.40 151.5683 60.0009 32.0000 1.9586 1.9602 405.2129 405.6230 0.0634 -1.0000 -1.0000 5907740 1594040329.50 151.5683 60.0009 32.0000 1.9583 1.9599 405.2797 405.6888 0.0634 -1.0000 -1.0000 5907818 1594040329.60 151.5513 60.0011 32.0000 1.9591 1.9608 405.1317 405.5404 0.0632 -1.0000 -1.0000 5907881 1594040329.70 151.5126 60.0016 32.0000 1.9590 1.9606 404.9847 405.3940 0.0634 -1.0000 -1.0000 5907944 1594040329.80 151.5126 60.0016 32.0000 1.9580 1.9597 405.0103 405.4195 0.0633 -1.0000 -1.0000 5908131 1594040329.90 151.5126 60.0016 32.0000 1.9581 1.9597 405.1470 405.5560 0.0634 -1.0000 -1.0000 5908193 1594040330.00 151.5126 60.0016 32.0000 1.9580 1.9596 405.2579 405.6675 0.0634 -1.0000 -1.0000 5908256 1594040330.10 151.5126 60.0016 32.0000 1.9576 1.9592 405.1878 405.5980 0.0635 -1.0000 -1.0000 5908334 1594040330.20 151.4784 60.0016 32.0000 1.9583 1.9600 405.1051 405.5144 0.0633 -1.0000 -1.0000 5908397 1594040330.30 151.4784 60.0016 32.0000 1.9587 1.9604 404.9826 405.3922 0.0634 -1.0000 -1.0000 5908631 1594040330.40 151.4784 60.0016 32.0000 1.9585 1.9601 405.0285 405.4377 0.0634 -1.0000 -1.0000 5908693 1594040330.50 151.4784 60.0016 32.0000 1.9584 1.9600 405.1528 405.5628 0.0635 -1.0000 -1.0000 5908756 1594040330.60 151.4784 60.0016 32.0000 1.9579 1.9595 405.2270 405.6376 0.0635 -1.0000 -1.0000 5908834 1594040330.70 151.4975 60.0016 32.0000 1.9582 1.9599 405.1704 405.5795 0.0633 -1.0000 -1.0000 5908896 1594040330.80 151.4990 60.0016 32.0000 1.9582 1.9599 405.0130 405.4226 0.0635 -1.0000 -1.0000 5909130 1594040330.90 151.4990 60.0016 32.0000 1.9586 1.9603 404.9808 405.3901 0.0634 -1.0000 -1.0000 5909209 1594040331.00 151.4990 60.0016 32.0000 1.9589 1.9605 405.0691 405.4786 0.0635 -1.0000 -1.0000 5909271 1594040331.10 151.4990 60.0016 32.0000 1.9579 1.9596 405.1066 405.5160 0.0634 -1.0000 -1.0000 5909334 1594040331.20 151.4990 60.0016 32.0000 1.9575 1.9592 405.1970 405.6075 0.0636 -1.0000 -1.0000 5909412 1594040331.30 151.4565 60.0016 32.0000 1.9581 1.9597 405.1075 405.5175 0.0634 -1.0000 -1.0000 5909646 1594040331.40 151.4565 60.0016 32.0000 1.9587 1.9603 404.9977 405.4066 0.0633 -1.0000 -1.0000 5909708 1594040331.50 151.4565 60.0016 32.0000 1.9585 1.9601 405.1024 405.5123 0.0635 -1.0000 -1.0000 5909787 1594040331.60 151.4565 60.0016 32.0000 1.9576 1.9593 405.2558 405.6661 0.0635 -1.0000 -1.0000 5909849 1594040331.70 151.4565 60.0016 32.0000 1.9585 1.9601 405.2741 405.6843 0.0635 -1.0000 -1.0000 5909896 1594040331.80 151.4741 60.0016 32.0000 1.9591 1.9607 405.2003 405.6116 0.0636 -1.0000 -1.0000 5910490 1594040331.90 151.4741 60.0016 32.0000 1.9589 1.9605 405.0606 405.4705 0.0635 -1.0000 -1.0000 5910568 1594040332.00 151.4741 60.0016 32.0000 1.9593 1.9610 405.0197 405.4297 0.0635 -1.0000 -1.0000 5910630 1594040332.10 151.4741 60.0016 32.0000 1.9590 1.9607 405.1182 405.5271 0.0634 -1.0000 -1.0000 5910693 1594040332.20 151.4741 60.0016 32.0000 1.9582 1.9598 405.2315 405.6418 0.0636 -1.0000 -1.0000 5910755 1594040332.30 151.4741 60.0016 32.0000 1.9582 1.9598 405.2998 405.7103 0.0635 -1.0000 -1.0000 5910818 1594040332.40 151.4297 60.0016 32.0000 1.9592 1.9609 405.1869 405.5969 0.0635 -1.0000 -1.0000 5910896 1594040332.50 151.4297 60.0016 32.0000 1.9592 1.9609 405.0368 405.4467 0.0635 -1.0000 -1.0000 5910958 1594040332.60 151.4297 60.0016 32.0000 1.9588 1.9604 405.0417 405.4510 0.0634 -1.0000 -1.0000 5911037 1594040332.70 151.4297 60.0016 32.0000 1.9584 1.9600 405.0809 405.4905 0.0635 -1.0000 -1.0000 5911099 1594040332.80 151.4297 60.0016 32.0000 1.9586 1.9603 405.2894 405.6996 0.0634 -1.0000 -1.0000 5911162 1594040332.90 151.4401 60.0016 32.0000 1.9592 1.9608 405.2334 405.6433 0.0635 -1.0000 -1.0000 5911239 1594040333.00 151.4401 60.0016 32.0000 1.9593 1.9609 405.0647 405.4743 0.0634 -1.0000 -1.0000 5911286 1594040333.10 151.4401 60.0016 32.0000 1.9593 1.9609 405.0306 405.4403 0.0635 -1.0000 -1.0000 5911365 1594040333.20 151.4401 60.0016 32.0000 1.9584 1.9600 405.0913 405.5014 0.0635 -1.0000 -1.0000 5911427 1594040333.30 151.4401 60.0016 32.0000 1.9583 1.9599 405.2544 405.6640 0.0634 -1.0000 -1.0000 5911490 1594040333.40 151.4381 60.0016 32.0000 1.9583 1.9599 405.2193 405.6288 0.0634 -1.0000 -1.0000 5912380 1594040333.50 151.4154 60.0016 32.0000 1.9588 1.9604 405.2781 405.6886 0.0635 -1.0000 -1.0000 5912458 1594040333.60 151.4154 60.0016 32.0000 1.9592 1.9608 404.9858 405.3952 0.0634 -1.0000 -1.0000 5912520 1594040333.70 151.4154 60.0016 32.0000 1.9592 1.9608 405.0199 405.4290 0.0634 -1.0000 -1.0000 5912583 1594040333.80 151.4154 60.0016 32.0000 1.9580 1.9596 405.1415 405.5520 0.0636 -1.0000 -1.0000 5912646 1594040333.90 151.4154 60.0016 32.0000 1.9585 1.9601 405.2451 405.6548 0.0634 -1.0000 -1.0000 5912708 1594040334.00 151.4875 60.0016 32.0000 1.9593 1.9609 405.1520 405.5621 0.0635 -1.0000 -1.0000 5912771 1594040334.10 151.4880 60.0016 32.0000 1.9594 1.9610 405.0407 405.4499 0.0633 -1.0000 -1.0000 5912848 1594040334.20 151.4880 60.0016 32.0000 1.9596 1.9612 405.0031 405.4125 0.0634 -1.0000 -1.0000 5912911 1594040334.30 151.4880 60.0016 32.0000 1.9581 1.9597 405.1342 405.5440 0.0634 -1.0000 -1.0000 5912973 1594040334.40 151.4880 60.0016 32.0000 1.9585 1.9602 405.2818 405.6912 0.0634 -1.0000 -1.0000 5913051 1594040334.50 151.4880 60.0016 32.0000 1.9579 1.9596 405.2472 405.6578 0.0635 -1.0000 -1.0000 5913114 1594040334.60 151.4749 60.0014 32.0000 1.9580 1.9596 405.1200 405.5298 0.0635 -1.0000 -1.0000 5913177 1594040334.70 151.4749 60.0014 32.0000 1.9577 1.9594 405.0407 405.4510 0.0636 -1.0000 -1.0000 5913239 1594040334.80 151.4749 60.0014 32.0000 1.9576 1.9593 405.0621 405.4722 0.0635 -1.0000 -1.0000 5913301 1594040334.90 151.4749 60.0014 32.0000 1.9579 1.9596 405.1531 405.5630 0.0635 -1.0000 -1.0000 5913379 1594040335.00 151.4749 60.0014 32.0000 1.9586 1.9602 405.2300 405.6404 0.0635 -1.0000 -1.0000 5913442 1594040335.10 151.5214 60.0014 32.0000 1.9590 1.9606 405.0701 405.4791 0.0633 -1.0000 -1.0000 5913504 1594040335.20 151.5563 60.0014 32.0000 1.9585 1.9602 404.9797 405.3890 0.0635 -1.0000 -1.0000 5913583 1594040335.30 151.5563 60.0014 32.0000 1.9586 1.9602 405.0260 405.4349 0.0633 -1.0000 -1.0000 5913645 1594040335.40 151.5563 60.0014 32.0000 1.9589 1.9606 405.1135 405.5245 0.0636 -1.0000 -1.0000 5913864 1594040335.50 151.5563 60.0014 32.0000 1.9579 1.9595 405.2825 405.6928 0.0635 -1.0000 -1.0000 5913942 1594040335.60 151.5563 60.0014 32.0000 1.9583 1.9599 405.2400 405.6510 0.0637 -1.0000 -1.0000 5914004 1594040335.70 151.5563 60.0014 32.0000 1.9584 1.9601 405.1507 405.5613 0.0636 -1.0000 -1.0000 5914083 1594040335.80 151.5243 60.0014 32.0000 1.9583 1.9600 405.0751 405.4854 0.0635 -1.0000 -1.0000 5914145 1594040335.90 151.5243 60.0014 32.0000 1.9588 1.9604 405.1378 405.5480 0.0635 -1.0000 -1.0000 5914207 1594040336.00 151.5243 60.0014 32.0000 1.9582 1.9598 405.2181 405.6283 0.0635 -1.0000 -1.0000 5914270 1594040336.10 151.5243 60.0014 32.0000 1.9582 1.9599 405.2047 405.6154 0.0635 -1.0000 -1.0000 5914348 1594040336.20 151.5243 60.0014 32.0000 1.9583 1.9599 404.9843 405.3948 0.0636 -1.0000 -1.0000 5914411 1594040336.30 151.5579 60.0014 32.0000 1.9590 1.9606 404.9410 405.3509 0.0635 -1.0000 -1.0000 5914473 1594040336.40 151.5654 60.0014 32.0000 1.9585 1.9602 405.0810 405.4902 0.0633 -1.0000 -1.0000 5914551 1594040336.50 151.5654 60.0014 32.0000 1.9584 1.9601 405.2196 405.6294 0.0635 -1.0000 -1.0000 5915129 1594040336.60 151.5654 60.0014 32.0000 1.9584 1.9601 405.1112 405.5212 0.0635 -1.0000 -1.0000 5915207 1594040336.70 151.5654 60.0014 32.0000 1.9588 1.9604 405.1148 405.5249 0.0635 -1.0000 -1.0000 5915270 1594040336.80 151.5609 60.0014 32.0000 1.9591 1.9607 405.0033 405.4130 0.0635 -1.0000 -1.0000 5915332 1594040336.90 151.4939 60.0014 32.0000 1.9585 1.9602 405.0684 405.4791 0.0636 -1.0000 -1.0000 5915395 1594040337.00 151.4939 60.0014 32.0000 1.9585 1.9601 405.1945 405.6047 0.0636 -1.0000 -1.0000 5915457 1594040337.10 151.4939 60.0014 32.0000 1.9580 1.9596 405.1208 405.5319 0.0636 -1.0000 -1.0000 5915520 1594040337.20 151.4939 60.0014 32.0000 1.9587 1.9603 405.0248 405.4342 0.0634 -1.0000 -1.0000 5915598 1594040337.30 151.4939 60.0014 32.0000 1.9586 1.9602 405.0630 405.4724 0.0636 -1.0000 -1.0000 5915660 1594040337.40 151.5172 60.0014 32.0000 1.9585 1.9601 405.1330 405.5427 0.0635 -1.0000 -1.0000 5915723 1594040337.50 151.5190 60.0014 32.0000 1.9584 1.9600 405.2433 405.6535 0.0635 -1.0000 -1.0000 5915910 1594040337.60 151.5190 60.0014 32.0000 1.9581 1.9598 405.2714 405.6815 0.0635 -1.0000 -1.0000 5915973 1594040337.70 151.5190 60.0014 32.0000 1.9577 1.9593 405.1698 405.5798 0.0635 -1.0000 -1.0000 5916035 1594040337.80 151.5190 60.0014 32.0000 1.9591 1.9607 405.0559 405.4652 0.0634 -1.0000 -1.0000 5916113 1594040337.90 151.5048 60.0014 32.0000 1.9594 1.9610 405.0422 405.4520 0.0635 -1.0000 -1.0000 5916176 1594040338.00 151.4454 60.0014 32.0000 1.9584 1.9600 404.9703 405.3802 0.0635 -1.0000 -1.0000 5916910 1594040338.10 151.4454 60.0014 32.0000 1.9581 1.9597 405.1492 405.5590 0.0635 -1.0000 -1.0000 5916988 1594040338.20 151.4454 60.0014 32.0000 1.9577 1.9593 405.2354 405.6457 0.0636 -1.0000 -1.0000 5917051 1594040338.30 151.4454 60.0014 32.0000 1.9588 1.9604 405.1464 405.5576 0.0636 -1.0000 -1.0000 5917191 1594040338.40 151.4454 60.0014 32.0000 1.9589 1.9605 405.0297 405.4394 0.0634 -1.0000 -1.0000 5917269 1594040338.50 151.4400 60.0014 32.0000 1.9588 1.9604 405.0125 405.4217 0.0634 -1.0000 -1.0000 5917363 1594040338.60 151.4400 60.0014 32.0000 1.9586 1.9602 405.0537 405.4629 0.0634 -1.0000 -1.0000 5917425 1594040338.70 151.4400 60.0014 32.0000 1.9581 1.9597 405.1716 405.5815 0.0635 -1.0000 -1.0000 5917488 1594040338.80 151.4400 60.0014 32.0000 1.9590 1.9606 405.2487 405.6584 0.0634 -1.0000 -1.0000 5917551 1594040338.90 151.4400 60.0014 32.0000 1.9591 1.9607 405.1771 405.5862 0.0634 -1.0000 -1.0000 5917628 1594040339.00 151.4559 60.0014 32.0000 1.9596 1.9612 405.0605 405.4696 0.0634 -1.0000 -1.0000 5917691 1594040339.10 151.4780 60.0014 32.0000 1.9602 1.9618 404.9718 405.3815 0.0635 -1.0000 -1.0000 5917754 1594040339.20 151.4780 60.0014 32.0000 1.9593 1.9609 405.1283 405.5378 0.0633 -1.0000 -1.0000 5917816 1594040339.30 151.4780 60.0014 32.0000 1.9583 1.9599 405.2545 405.6651 0.0636 -1.0000 -1.0000 5917894 1594040339.40 151.4780 60.0014 32.0000 1.9581 1.9597 405.2563 405.6668 0.0636 -1.0000 -1.0000 5917941 1594040339.50 151.4780 60.0014 32.0000 1.9591 1.9607 405.1231 405.5332 0.0634 -1.0000 -1.0000 5918394 1594040339.60 151.4780 60.0014 32.0000 1.9598 1.9614 405.0252 405.4352 0.0635 -1.0000 -1.0000 5918456 1594040339.70 151.4643 60.0015 32.0000 1.9598 1.9614 405.0600 405.4704 0.0635 -1.0000 -1.0000 5918519 1594040339.80 151.4643 60.0015 32.0000 1.9583 1.9600 405.1410 405.5512 0.0636 -1.0000 -1.0000 5918597 1594040339.90 151.4643 60.0015 32.0000 1.9588 1.9604 405.3246 405.7352 0.0635 -1.0000 -1.0000 5918660 1594040340.00 151.4643 60.0015 32.0000 1.9597 1.9614 405.1948 405.6043 0.0634 -1.0000 -1.0000 5918722 1594040340.10 151.4643 60.0015 32.0000 1.9588 1.9604 405.0307 405.4402 0.0635 -1.0000 -1.0000 5918785 1594040340.20 151.4643 60.0015 32.0000 1.9593 1.9609 405.1255 405.5352 0.0634 -1.0000 -1.0000 5918847 1594040340.30 151.5101 60.0015 32.0000 1.9587 1.9604 405.1430 405.5520 0.0634 -1.0000 -1.0000 5918909 1594040340.40 151.5277 60.0015 32.0000 1.9576 1.9592 405.2447 405.6544 0.0634 -1.0000 -1.0000 5918988 1594040340.50 151.5277 60.0015 32.0000 1.9590 1.9606 405.2250 405.6345 0.0634 -1.0000 -1.0000 5919050 1594040340.60 151.5277 60.0015 32.0000 1.9593 1.9609 405.1143 405.5245 0.0635 -1.0000 -1.0000 5919128 1594040340.70 151.5277 60.0015 32.0000 1.9591 1.9608 405.0949 405.5044 0.0634 -1.0000 -1.0000 5919191 1594040340.80 151.5277 60.0015 32.0000 1.9583 1.9600 405.1769 405.5865 0.0634 -1.0000 -1.0000 5919253 1594040340.90 151.4388 60.0015 32.0000 1.9588 1.9604 405.2655 405.6754 0.0635 -1.0000 -1.0000 5919331 1594040341.00 151.4388 60.0015 32.0000 1.9583 1.9600 405.3156 405.7263 0.0636 -1.0000 -1.0000 5919394 1594040341.10 151.4388 60.0015 32.0000 1.9589 1.9605 405.1094 405.5199 0.0636 -1.0000 -1.0000 5919456 1594040341.20 151.4388 60.0015 32.0000 1.9587 1.9603 405.0934 405.5036 0.0635 -1.0000 -1.0000 5919519 1594040341.30 151.4388 60.0015 32.0000 1.9587 1.9604 405.0112 405.4209 0.0635 -1.0000 -1.0000 5919581 1594040341.40 151.4388 60.0015 32.0000 1.9589 1.9605 405.0611 405.4715 0.0635 -1.0000 -1.0000 5919644 1594040341.50 151.4549 60.0015 32.0000 1.9586 1.9603 405.2156 405.6255 0.0635 -1.0000 -1.0000 5919722 1594040341.60 151.4939 60.0015 32.0000 1.9588 1.9604 405.2381 405.6485 0.0636 -1.0000 -1.0000 5919909 1594040341.70 151.4939 60.0015 32.0000 1.9587 1.9604 404.9836 405.3928 0.0634 -1.0000 -1.0000 5919972 1594040341.80 151.4939 60.0015 32.0000 1.9589 1.9605 405.0630 405.4728 0.0635 -1.0000 -1.0000 5920034 1594040341.90 151.4939 60.0015 32.0000 1.9595 1.9612 405.0739 405.4837 0.0635 -1.0000 -1.0000 5920097 1594040342.00 151.4939 60.0015 32.0000 1.9588 1.9604 405.2294 405.6399 0.0635 -1.0000 -1.0000 5920159 1594040342.10 151.5466 60.0015 32.0000 1.9584 1.9601 405.2964 405.7063 0.0635 -1.0000 -1.0000 5920394 1594040342.20 151.5466 60.0015 32.0000 1.9577 1.9594 405.1650 405.5758 0.0636 -1.0000 -1.0000 5920456 1594040342.30 151.5466 60.0015 32.0000 1.9586 1.9602 405.0596 405.4694 0.0635 -1.0000 -1.0000 5920518 1594040342.40 151.5466 60.0015 32.0000 1.9589 1.9605 405.0128 405.4235 0.0635 -1.0000 -1.0000 5920597 1594040342.50 151.5466 60.0015 32.0000 1.9593 1.9609 405.0332 405.4428 0.0635 -1.0000 -1.0000 5920659 1594040342.60 151.5466 60.0015 32.0000 1.9589 1.9605 405.1793 405.5888 0.0634 -1.0000 -1.0000 5921190 1594040342.70 151.4919 60.0015 32.0000 1.9590 1.9606 405.1973 405.6074 0.0635 -1.0000 -1.0000 5921253 1594040342.80 151.4919 60.0015 32.0000 1.9593 1.9609 405.0158 405.4260 0.0635 -1.0000 -1.0000 5921315 1594040342.90 151.4919 60.0015 32.0000 1.9587 1.9603 405.0518 405.4614 0.0634 -1.0000 -1.0000 5921393 1594040343.00 151.4919 60.0015 32.0000 1.9582 1.9598 405.2343 405.6448 0.0635 -1.0000 -1.0000 5921456 1594040343.10 151.4919 60.0015 32.0000 1.9586 1.9602 405.2243 405.6345 0.0635 -1.0000 -1.0000 5921518 1594040343.20 151.5115 60.0015 32.0000 1.9582 1.9598 405.1967 405.6072 0.0636 -1.0000 -1.0000 5921628 1594040343.30 151.5115 60.0015 32.0000 1.9583 1.9600 405.1408 405.5513 0.0636 -1.0000 -1.0000 5921690 1594040343.40 151.5115 60.0015 32.0000 1.9584 1.9601 404.8718 405.2818 0.0635 -1.0000 -1.0000 5921753 1594040343.50 151.5115 60.0015 32.0000 1.9581 1.9598 405.0536 405.4643 0.0637 -1.0000 -1.0000 5921815 1594040343.60 151.5115 60.0015 32.0000 1.9580 1.9596 405.2477 405.6576 0.0635 -1.0000 -1.0000 5921878 1594040343.70 151.5120 60.0015 32.0000 1.9582 1.9599 405.1372 405.5475 0.0635 -1.0000 -1.0000 5922112 1594040343.80 151.5321 60.0015 32.0000 1.9591 1.9607 404.9234 405.3335 0.0636 -1.0000 -1.0000 5922190 1594040343.90 151.5321 60.0015 32.0000 1.9584 1.9601 404.9662 405.3759 0.0635 -1.0000 -1.0000 5922237 1594040344.00 151.5321 60.0015 32.0000 1.9585 1.9602 405.1307 405.5409 0.0635 -1.0000 -1.0000 5922299 1594040344.10 151.5321 60.0015 32.0000 1.9584 1.9601 405.1749 405.5854 0.0636 -1.0000 -1.0000 5922377 1594040344.20 151.5321 60.0015 32.0000 1.9582 1.9598 405.1606 405.5711 0.0635 -1.0000 -1.0000 5922440 1594040344.30 151.4683 60.0015 32.0000 1.9594 1.9610 405.0499 405.4599 0.0635 -1.0000 -1.0000 5922503 1594040344.40 151.4683 60.0015 32.0000 1.9588 1.9604 404.9576 405.3677 0.0635 -1.0000 -1.0000 5922580 1594040344.50 151.4683 60.0015 32.0000 1.9579 1.9596 405.1178 405.5271 0.0634 -1.0000 -1.0000 5922643 1594040344.60 151.4683 60.0015 32.0000 1.9585 1.9601 405.1229 405.5327 0.0635 -1.0000 -1.0000 5922721 1594040344.70 151.4683 60.0015 32.0000 1.9577 1.9593 405.1622 405.5724 0.0636 -1.0000 -1.0000 5923143 1594040344.80 151.4785 60.0015 32.0000 1.9576 1.9593 405.2706 405.6811 0.0636 -1.0000 -1.0000 5923205 1594040344.90 151.5420 60.0015 32.0000 1.9587 1.9604 404.9710 405.3827 0.0638 -1.0000 -1.0000 5923284 1594040345.00 151.5420 60.0015 32.0000 1.9599 1.9615 405.0134 405.4243 0.0636 -1.0000 -1.0000 5923346 1594040345.10 151.5420 60.0015 32.0000 1.9584 1.9601 405.1495 405.5598 0.0635 -1.0000 -1.0000 5923408 1594040345.20 151.5420 60.0015 32.0000 1.9579 1.9596 405.2244 405.6347 0.0635 -1.0000 -1.0000 5923471 1594040345.30 151.5420 60.0015 32.0000 1.9582 1.9598 405.2014 405.6121 0.0636 -1.0000 -1.0000 5923533 1594040345.40 151.5255 60.0015 32.0000 1.9581 1.9597 405.1561 405.5669 0.0636 -1.0000 -1.0000 5923596 1594040345.50 151.5080 60.0015 32.0000 1.9587 1.9603 405.0327 405.4437 0.0636 -1.0000 -1.0000 5923674 1594040345.60 151.5080 60.0015 32.0000 1.9587 1.9603 405.0071 405.4170 0.0635 -1.0000 -1.0000 5923737 1594040345.70 151.5080 60.0015 32.0000 1.9585 1.9602 405.1316 405.5422 0.0636 -1.0000 -1.0000 5924158 1594040345.80 151.5080 60.0015 32.0000 1.9574 1.9590 405.2291 405.6396 0.0636 -1.0000 -1.0000 5924237 1594040345.90 151.5080 60.0015 32.0000 1.9582 1.9598 405.1909 405.6015 0.0635 -1.0000 -1.0000 5924299 1594040346.00 151.4386 60.0015 32.0000 1.9587 1.9603 405.0454 405.4557 0.0636 -1.0000 -1.0000 5924362 1594040346.10 151.4386 60.0015 32.0000 1.9589 1.9606 405.1379 405.5474 0.0634 -1.0000 -1.0000 5924440 1594040346.20 151.4386 60.0015 32.0000 1.9588 1.9605 405.1773 405.5876 0.0636 -1.0000 -1.0000 5924611 1594040346.30 151.4386 60.0015 32.0000 1.9585 1.9601 405.3114 405.7222 0.0636 -1.0000 -1.0000 5924674 1594040346.40 151.4386 60.0015 32.0000 1.9588 1.9604 405.0804 405.4906 0.0635 -1.0000 -1.0000 5924736 1594040346.50 151.4942 60.0015 32.0000 1.9596 1.9612 404.9773 405.3877 0.0636 -1.0000 -1.0000 5924814 1594040346.60 151.4982 60.0015 32.0000 1.9592 1.9608 404.9720 405.3820 0.0635 -1.0000 -1.0000 5924877 1594040346.70 151.4982 60.0015 32.0000 1.9582 1.9598 404.9931 405.4028 0.0636 -1.0000 -1.0000 5924940 1594040346.80 151.4982 60.0015 32.0000 1.9580 1.9596 405.2141 405.6251 0.0635 -1.0000 -1.0000 5925127 1594040346.90 151.4982 60.0015 32.0000 1.9582 1.9599 405.2098 405.6203 0.0636 -1.0000 -1.0000 5925189 1594040347.00 151.4982 60.0015 32.0000 1.9591 1.9607 405.2151 405.6258 0.0635 -1.0000 -1.0000 5925252 1594040347.10 151.4644 60.0015 32.0000 1.9590 1.9606 405.1387 405.5485 0.0635 -1.0000 -1.0000 5925314 1594040347.20 151.4644 60.0015 32.0000 1.9588 1.9604 405.2024 405.6120 0.0634 -1.0000 -1.0000 5925393 1594040347.30 151.4644 60.0015 32.0000 1.9583 1.9599 405.2438 405.6537 0.0635 -1.0000 -1.0000 5925674 1594040347.40 151.4644 60.0015 32.0000 1.9588 1.9604 405.2366 405.6474 0.0636 -1.0000 -1.0000 5925736 1594040347.50 151.4644 60.0015 32.0000 1.9594 1.9610 405.1449 405.5546 0.0634 -1.0000 -1.0000 5925814 1594040347.60 151.4503 60.0015 32.0000 1.9598 1.9614 405.0287 405.4390 0.0636 -1.0000 -1.0000 5925877 1594040347.70 151.4498 60.0015 32.0000 1.9594 1.9611 404.9953 405.4057 0.0636 -1.0000 -1.0000 5925939 1594040347.80 151.4498 60.0015 32.0000 1.9585 1.9601 405.0280 405.4388 0.0637 -1.0000 -1.0000 5926174 1594040347.90 151.4498 60.0015 32.0000 1.9582 1.9598 405.2978 405.7091 0.0636 -1.0000 -1.0000 5926236 1594040348.00 151.4498 60.0015 32.0000 1.9589 1.9605 405.1354 405.5452 0.0635 -1.0000 -1.0000 5926299 1594040348.10 151.4498 60.0015 32.0000 1.9590 1.9606 405.0321 405.4427 0.0636 -1.0000 -1.0000 5926377 1594040348.20 151.4498 60.0015 32.0000 1.9594 1.9611 405.0128 405.4224 0.0635 -1.0000 -1.0000 5926439 1594040348.30 151.5040 60.0015 32.0000 1.9590 1.9606 405.2941 405.7045 0.0635 -1.0000 -1.0000 5926876 1594040348.40 151.5040 60.0015 32.0000 1.9581 1.9598 405.1951 405.6048 0.0634 -1.0000 -1.0000 5926954 1594040348.50 151.5040 60.0015 32.0000 1.9589 1.9606 405.0730 405.4832 0.0636 -1.0000 -1.0000 5927017 1594040348.60 151.5040 60.0015 32.0000 1.9589 1.9605 404.9499 405.3582 0.0633 -1.0000 -1.0000 5927095 1594040348.70 151.5040 60.0015 32.0000 1.9595 1.9611 405.1466 405.5565 0.0635 -1.0000 -1.0000 5927158 1594040348.80 151.5020 60.0015 32.0000 1.9585 1.9602 405.2366 405.6465 0.0634 -1.0000 -1.0000 5927548 1594040348.90 151.4599 60.0015 32.0000 1.9582 1.9598 405.2718 405.6820 0.0635 -1.0000 -1.0000 5927611 1594040349.00 151.4599 60.0015 32.0000 1.9590 1.9606 405.1955 405.6058 0.0635 -1.0000 -1.0000 5927673 1594040349.10 151.4599 60.0015 32.0000 1.9587 1.9603 405.0259 405.4350 0.0633 -1.0000 -1.0000 5927736 1594040349.20 151.4599 60.0015 32.0000 1.9593 1.9610 405.0258 405.4364 0.0636 -1.0000 -1.0000 5927814 1594040349.30 151.4599 60.0015 32.0000 1.9590 1.9606 405.0943 405.5049 0.0636 -1.0000 -1.0000 5927876 1594040349.40 151.5476 60.0015 32.0000 1.9589 1.9605 405.2571 405.6670 0.0634 -1.0000 -1.0000 5927939 1594040349.50 151.5482 60.0015 32.0000 1.9593 1.9610 405.1762 405.5868 0.0636 -1.0000 -1.0000 5928017 1594040349.60 151.5482 60.0015 32.0000 1.9595 1.9611 404.9466 405.3566 0.0635 -1.0000 -1.0000 5928079 1594040349.70 151.5482 60.0015 32.0000 1.9589 1.9606 405.0565 405.4666 0.0636 -1.0000 -1.0000 5928142 1594040349.80 151.5482 60.0015 32.0000 1.9587 1.9603 405.1779 405.5890 0.0637 -1.0000 -1.0000 5928204 1594040349.90 151.5420 60.0016 32.0000 1.9583 1.9599 405.3342 405.7449 0.0635 -1.0000 -1.0000 5928267 1594040350.00 151.5134 60.0024 32.0000 1.9582 1.9599 405.2104 405.6207 0.0635 -1.0000 -1.0000 5928345 1594040350.10 151.5134 60.0024 32.0000 1.9587 1.9604 405.1510 405.5621 0.0636 -1.0000 -1.0000 5928423 1594040350.20 151.5134 60.0024 32.0000 1.9596 1.9612 405.0146 405.4248 0.0635 -1.0000 -1.0000 5928486 1594040350.30 151.5134 60.0024 32.0000 1.9589 1.9606 405.0597 405.4698 0.0635 -1.0000 -1.0000 5928548 1594040350.40 151.5134 60.0024 32.0000 1.9583 1.9600 405.0815 405.4916 0.0635 -1.0000 -1.0000 5928610 1594040350.50 151.5134 60.0024 32.0000 1.9584 1.9600 405.1776 405.5882 0.0636 -1.0000 -1.0000 5928673 1594040350.60 151.5389 60.0024 32.0000 1.9596 1.9612 405.0629 405.4729 0.0635 -1.0000 -1.0000 5928751 1594040350.70 151.5403 60.0024 32.0000 1.9589 1.9606 405.0624 405.4724 0.0635 -1.0000 -1.0000 5928813 1594040350.80 151.5403 60.0024 32.0000 1.9588 1.9605 405.0690 405.4785 0.0634 -1.0000 -1.0000 5928876 1594040350.90 151.5403 60.0024 32.0000 1.9579 1.9595 405.2699 405.6799 0.0635 -1.0000 -1.0000 5929173 1594040351.00 151.5403 60.0024 32.0000 1.9577 1.9593 405.2185 405.6284 0.0635 -1.0000 -1.0000 5929235 1594040351.10 151.5403 60.0024 32.0000 1.9581 1.9598 405.1766 405.5874 0.0636 -1.0000 -1.0000 5929298 1594040351.20 151.5683 60.0024 32.0000 1.9583 1.9599 405.0238 405.4338 0.0636 -1.0000 -1.0000 5929376 1594040351.30 151.5683 60.0024 32.0000 1.9596 1.9612 405.1828 405.5934 0.0636 -1.0000 -1.0000 5929438 1594040351.40 151.5683 60.0024 32.0000 1.9583 1.9600 405.2126 405.6244 0.0637 -1.0000 -1.0000 5929907 1594040351.50 151.5683 60.0024 32.0000 1.9584 1.9601 405.1927 405.6029 0.0636 -1.0000 -1.0000 5929985 1594040351.60 151.5683 60.0024 32.0000 1.9580 1.9597 405.1307 405.5413 0.0636 -1.0000 -1.0000 5930047 1594040351.70 151.5683 60.0024 32.0000 1.9589 1.9605 405.0474 405.4570 0.0634 -1.0000 -1.0000 5930110 1594040351.80 151.5383 60.0024 32.0000 1.9588 1.9605 405.1275 405.5374 0.0635 -1.0000 -1.0000 5930173 1594040351.90 151.5212 60.0024 32.0000 1.9582 1.9598 405.2050 405.6149 0.0635 -1.0000 -1.0000 5930235 1594040352.00 151.5212 60.0024 32.0000 1.9584 1.9600 405.1782 405.5888 0.0636 -1.0000 -1.0000 5930298 1594040352.10 151.5212 60.0024 32.0000 1.9585 1.9601 405.0020 405.4116 0.0635 -1.0000 -1.0000 5930375 1594040352.20 151.5212 60.0024 32.0000 1.9588 1.9604 405.0501 405.4602 0.0634 -1.0000 -1.0000 5930438 1594040352.30 151.5212 60.0024 32.0000 1.9589 1.9605 405.1775 405.5877 0.0636 -1.0000 -1.0000 5930500 1594040352.40 151.5520 60.0024 32.0000 1.9579 1.9595 405.1675 405.5788 0.0637 -1.0000 -1.0000 5930938 1594040352.50 151.5520 60.0024 32.0000 1.9591 1.9608 405.1360 405.5462 0.0635 -1.0000 -1.0000 5931000 1594040352.60 151.5520 60.0024 32.0000 1.9589 1.9605 405.0294 405.4399 0.0636 -1.0000 -1.0000 5931079 1594040352.70 151.5520 60.0024 32.0000 1.9589 1.9605 405.0416 405.4511 0.0634 -1.0000 -1.0000 5931141 1594040352.80 151.5520 60.0024 32.0000 1.9587 1.9603 405.2475 405.6576 0.0635 -1.0000 -1.0000 5931203 1594040352.90 151.4469 60.0024 32.0000 1.9585 1.9601 405.2681 405.6780 0.0634 -1.0000 -1.0000 5931266 1594040353.00 151.4469 60.0024 32.0000 1.9587 1.9603 405.1678 405.5782 0.0636 -1.0000 -1.0000 5931344 1594040353.10 151.4469 60.0024 32.0000 1.9591 1.9607 405.1179 405.5288 0.0636 -1.0000 -1.0000 5931391 1594040353.20 151.4469 60.0024 32.0000 1.9587 1.9603 405.0642 405.4744 0.0635 -1.0000 -1.0000 5931469 1594040353.30 151.4469 60.0024 32.0000 1.9585 1.9601 405.1823 405.5934 0.0636 -1.0000 -1.0000 5931531 1594040353.40 151.4469 60.0024 32.0000 1.9577 1.9594 405.2232 405.6335 0.0636 -1.0000 -1.0000 5931625 1594040353.50 151.4785 60.0024 32.0000 1.9579 1.9596 405.2934 405.7044 0.0636 -1.0000 -1.0000 5931703 1594040353.60 151.4785 60.0024 32.0000 1.9588 1.9605 405.1671 405.5779 0.0636 -1.0000 -1.0000 5931766 1594040353.70 151.4785 60.0024 32.0000 1.9594 1.9610 405.0426 405.4525 0.0635 -1.0000 -1.0000 5931828 1594040353.80 151.4785 60.0024 32.0000 1.9594 1.9610 405.1233 405.5333 0.0635 -1.0000 -1.0000 5931906 1594040353.90 151.4785 60.0024 32.0000 1.9586 1.9602 405.2327 405.6436 0.0636 -1.0000 -1.0000 5932375 1594040354.00 151.4737 60.0024 32.0000 1.9582 1.9598 405.1441 405.5541 0.0635 -1.0000 -1.0000 5932438 1594040354.10 151.4660 60.0024 32.0000 1.9591 1.9608 405.1037 405.5132 0.0634 -1.0000 -1.0000 5932516 1594040354.20 151.4660 60.0024 32.0000 1.9594 1.9611 405.0787 405.4888 0.0636 -1.0000 -1.0000 5932578 1594040354.30 151.4660 60.0024 32.0000 1.9588 1.9605 405.3012 405.7116 0.0635 -1.0000 -1.0000 5932641 1594040354.40 151.4660 60.0024 32.0000 1.9585 1.9601 405.2828 405.6934 0.0636 -1.0000 -1.0000 5932891 1594040354.50 151.4660 60.0024 32.0000 1.9577 1.9594 405.2380 405.6480 0.0635 -1.0000 -1.0000 5932953 1594040354.60 151.4497 60.0023 32.0000 1.9588 1.9604 405.1787 405.5892 0.0636 -1.0000 -1.0000 5933015 1594040354.70 151.4497 60.0023 32.0000 1.9587 1.9603 405.0708 405.4807 0.0634 -1.0000 -1.0000 5933078 1594040354.80 151.4497 60.0023 32.0000 1.9591 1.9608 405.0397 405.4497 0.0636 -1.0000 -1.0000 5933141 1594040354.90 151.4497 60.0023 32.0000 1.9583 1.9600 405.1596 405.5709 0.0637 -1.0000 -1.0000 5933219 1594040355.00 151.4497 60.0023 32.0000 1.9580 1.9597 405.2095 405.6204 0.0636 -1.0000 -1.0000 5933406 1594040355.10 151.4867 60.0023 32.0000 1.9583 1.9599 405.0183 405.4291 0.0636 -1.0000 -1.0000 5933469 1594040355.20 151.4926 60.0023 32.0000 1.9589 1.9605 404.9926 405.4019 0.0635 -1.0000 -1.0000 5933531 1594040355.30 151.4926 60.0023 32.0000 1.9588 1.9604 405.0078 405.4182 0.0636 -1.0000 -1.0000 5933594 1594040355.40 151.4926 60.0023 32.0000 1.9587 1.9604 405.1004 405.5104 0.0635 -1.0000 -1.0000 5933656 1594040355.50 151.4926 60.0023 32.0000 1.9583 1.9600 405.1947 405.6056 0.0636 -1.0000 -1.0000 5933734 1594040355.60 151.4926 60.0023 32.0000 1.9576 1.9592 405.2214 405.6327 0.0637 -1.0000 -1.0000 5933797 1594040355.70 151.5783 60.0023 32.0000 1.9581 1.9597 405.1868 405.5977 0.0636 -1.0000 -1.0000 5933891 1594040355.80 151.5783 60.0023 32.0000 1.9593 1.9610 405.1241 405.5351 0.0637 -1.0000 -1.0000 5933969 1594040355.90 151.5783 60.0023 32.0000 1.9596 1.9612 404.9760 405.3866 0.0636 -1.0000 -1.0000 5934031 1594040356.00 151.5783 60.0023 32.0000 1.9595 1.9611 405.0511 405.4620 0.0636 -1.0000 -1.0000 5934375 1594040356.10 151.5783 60.0023 32.0000 1.9578 1.9595 405.1390 405.5494 0.0636 -1.0000 -1.0000 5934437 1594040356.20 151.5738 60.0023 32.0000 1.9582 1.9598 405.0307 405.4416 0.0637 -1.0000 -1.0000 5934500 1594040356.30 151.5735 60.0023 32.0000 1.9586 1.9603 405.0666 405.4767 0.0635 -1.0000 -1.0000 5934562 1594040356.40 151.5735 60.0023 32.0000 1.9595 1.9611 405.0769 405.4869 0.0635 -1.0000 -1.0000 5934656 1594040356.50 151.5735 60.0023 32.0000 1.9582 1.9598 405.0893 405.5008 0.0638 -1.0000 -1.0000 5934890 1594040356.60 151.5735 60.0023 32.0000 1.9582 1.9598 405.2395 405.6510 0.0637 -1.0000 -1.0000 5934953 1594040356.70 151.5666 60.0023 32.0000 1.9584 1.9600 405.1912 405.6017 0.0636 -1.0000 -1.0000 5935015 1594040356.80 151.5566 60.0023 32.0000 1.9581 1.9597 405.1716 405.5818 0.0635 -1.0000 -1.0000 5935078 1594040356.90 151.5566 60.0023 32.0000 1.9581 1.9598 405.1112 405.5238 0.0638 -1.0000 -1.0000 5935156 1594040357.00 151.5566 60.0023 32.0000 1.9587 1.9603 405.0525 405.4631 0.0636 -1.0000 -1.0000 5935874 1594040357.10 151.5566 60.0023 32.0000 1.9586 1.9603 405.1031 405.5138 0.0636 -1.0000 -1.0000 5935937 1594040357.20 151.5566 60.0023 32.0000 1.9578 1.9595 405.2502 405.6598 0.0634 -1.0000 -1.0000 5936015 1594040357.30 151.5546 60.0023 32.0000 1.9583 1.9599 405.2076 405.6179 0.0635 -1.0000 -1.0000 5936077 1594040357.40 151.5546 60.0023 32.0000 1.9588 1.9604 404.9972 405.4067 0.0635 -1.0000 -1.0000 5936140 1594040357.50 151.5546 60.0023 32.0000 1.9588 1.9604 405.0519 405.4617 0.0635 -1.0000 -1.0000 5936218 1594040357.60 151.5546 60.0023 32.0000 1.9578 1.9595 405.1038 405.5145 0.0636 -1.0000 -1.0000 5936280 1594040357.70 151.5546 60.0023 32.0000 1.9575 1.9591 405.2049 405.6155 0.0636 -1.0000 -1.0000 5936343 1594040357.80 151.5607 60.0023 32.0000 1.9571 1.9588 405.1550 405.5653 0.0635 -1.0000 -1.0000 5936405 1594040357.90 151.5610 60.0023 32.0000 1.9580 1.9596 405.1220 405.5320 0.0635 -1.0000 -1.0000 5936468 1594040358.00 151.5610 60.0023 32.0000 1.9589 1.9605 405.0878 405.4987 0.0636 -1.0000 -1.0000 5936530 1594040358.10 151.5610 60.0023 32.0000 1.9593 1.9609 405.1476 405.5574 0.0634 -1.0000 -1.0000 5936608 1594040358.20 151.5610 60.0023 32.0000 1.9579 1.9595 405.1906 405.6006 0.0635 -1.0000 -1.0000 5936671 1594040358.30 151.5492 60.0023 32.0000 1.9579 1.9595 405.1941 405.6049 0.0636 -1.0000 -1.0000 5936733 1594040358.40 151.4368 60.0023 32.0000 1.9581 1.9597 405.1727 405.5833 0.0636 -1.0000 -1.0000 5936811 1594040358.50 151.4368 60.0023 32.0000 1.9589 1.9606 404.9625 405.3726 0.0636 -1.0000 -1.0000 5936874 1594040358.60 151.4368 60.0023 32.0000 1.9590 1.9606 404.9755 405.3860 0.0636 -1.0000 -1.0000 5936937 1594040358.70 151.4368 60.0023 32.0000 1.9583 1.9599 405.0831 405.4937 0.0636 -1.0000 -1.0000 5936999 1594040358.80 151.4368 60.0023 32.0000 1.9577 1.9593 405.2042 405.6151 0.0636 -1.0000 -1.0000 5937062 1594040358.90 151.4368 60.0023 32.0000 1.9583 1.9599 405.0448 405.4554 0.0636 -1.0000 -1.0000 5937140 1594040359.00 151.4774 60.0023 32.0000 1.9583 1.9599 405.0145 405.4245 0.0635 -1.0000 -1.0000 5937890 1594040359.10 151.4774 60.0023 32.0000 1.9584 1.9600 404.9548 405.3655 0.0637 -1.0000 -1.0000 5937952 1594040359.20 151.4774 60.0023 32.0000 1.9572 1.9588 405.0783 405.4889 0.0635 -1.0000 -1.0000 5938030 1594040359.30 151.4774 60.0023 32.0000 1.9580 1.9596 405.2482 405.6593 0.0637 -1.0000 -1.0000 5938092 1594040359.40 151.4774 60.0023 32.0000 1.9586 1.9603 405.1737 405.5847 0.0636 -1.0000 -1.0000 5938155 1594040359.50 151.4061 60.0023 32.0000 1.9587 1.9603 405.1682 405.5787 0.0636 -1.0000 -1.0000 5938217 1594040359.60 151.4061 60.0023 32.0000 1.9586 1.9602 405.0908 405.5010 0.0635 -1.0000 -1.0000 5938295 1594040359.70 151.4061 60.0023 32.0000 1.9579 1.9595 405.0717 405.4805 0.0634 -1.0000 -1.0000 5938358 1594040359.80 151.4061 60.0023 32.0000 1.9571 1.9587 405.1769 405.5873 0.0636 -1.0000 -1.0000 5938420 1594040359.90 151.4061 60.0023 32.0000 1.9581 1.9598 405.2202 405.6316 0.0637 -1.0000 -1.0000 5938483 1594040360.00 151.4136 60.0022 32.0000 1.9583 1.9600 405.1264 405.5371 0.0635 -1.0000 -1.0000 5938546 1594040360.10 151.4470 60.0018 32.0000 1.9589 1.9605 405.0294 405.4390 0.0635 -1.0000 -1.0000 5938624 1594040360.20 151.4470 60.0018 32.0000 1.9586 1.9602 404.9445 405.3555 0.0637 -1.0000 -1.0000 5938686 1594040360.30 151.4470 60.0018 32.0000 1.9588 1.9604 405.0880 405.4991 0.0637 -1.0000 -1.0000 5938749 1594040360.40 151.4470 60.0018 32.0000 1.9582 1.9598 405.2946 405.7063 0.0637 -1.0000 -1.0000 5938827 1594040360.50 151.4470 60.0018 32.0000 1.9586 1.9602 405.1388 405.5495 0.0636 -1.0000 -1.0000 5938889 1594040360.60 151.4470 60.0018 32.0000 1.9588 1.9604 404.9902 405.4010 0.0637 -1.0000 -1.0000 5939123 1594040360.70 151.4252 60.0018 32.0000 1.9584 1.9600 405.0201 405.4309 0.0636 -1.0000 -1.0000 5939186 1594040360.80 151.4252 60.0018 32.0000 1.9578 1.9595 405.1446 405.5546 0.0635 -1.0000 -1.0000 5939248 1594040360.90 151.4252 60.0018 32.0000 1.9588 1.9604 405.0689 405.4791 0.0636 -1.0000 -1.0000 5939311 1594040361.00 151.4252 60.0018 32.0000 1.9591 1.9607 404.9892 405.4004 0.0637 -1.0000 -1.0000 5939389 1594040361.10 151.4252 60.0018 32.0000 1.9584 1.9600 405.0595 405.4709 0.0637 -1.0000 -1.0000 5939436 1594040361.20 151.4957 60.0018 32.0000 1.9584 1.9601 405.2435 405.6549 0.0637 -1.0000 -1.0000 5939514 1594040361.30 151.5582 60.0018 32.0000 1.9578 1.9594 405.1486 405.5598 0.0636 -1.0000 -1.0000 5939576 1594040361.40 151.5582 60.0018 32.0000 1.9591 1.9607 405.1236 405.5342 0.0636 -1.0000 -1.0000 5939639 1594040361.50 151.5582 60.0018 32.0000 1.9599 1.9615 405.0886 405.4995 0.0637 -1.0000 -1.0000 5939717 1594040361.60 151.5582 60.0018 32.0000 1.9596 1.9612 405.0924 405.5036 0.0637 -1.0000 -1.0000 5940155 1594040361.70 151.5582 60.0018 32.0000 1.9579 1.9596 405.1520 405.5631 0.0637 -1.0000 -1.0000 5940217 1594040361.80 151.4861 60.0018 32.0000 1.9580 1.9597 405.1637 405.5741 0.0635 -1.0000 -1.0000 5940295 1594040361.90 151.4861 60.0018 32.0000 1.9586 1.9603 405.0789 405.4892 0.0635 -1.0000 -1.0000 5940358 1594040362.00 151.4861 60.0018 32.0000 1.9595 1.9611 404.9380 405.3479 0.0635 -1.0000 -1.0000 5940420 1594040362.10 151.4861 60.0018 32.0000 1.9591 1.9608 405.1257 405.5364 0.0636 -1.0000 -1.0000 5940655 1594040362.20 151.4861 60.0018 32.0000 1.9580 1.9596 405.1255 405.5366 0.0637 -1.0000 -1.0000 5940717 1594040362.30 151.4561 60.0018 32.0000 1.9579 1.9595 405.2923 405.7041 0.0637 -1.0000 -1.0000 5940779 1594040362.40 151.4561 60.0018 32.0000 1.9585 1.9601 405.1525 405.5633 0.0636 -1.0000 -1.0000 5940842 1594040362.50 151.4561 60.0018 32.0000 1.9588 1.9604 405.0797 405.4908 0.0637 -1.0000 -1.0000 5940904 1594040362.60 151.4561 60.0018 32.0000 1.9588 1.9604 405.0137 405.4243 0.0637 -1.0000 -1.0000 5940983 1594040362.70 151.4561 60.0018 32.0000 1.9590 1.9607 404.9858 405.3971 0.0637 -1.0000 -1.0000 5941154 1594040362.80 151.4561 60.0018 32.0000 1.9587 1.9603 405.0993 405.5111 0.0637 -1.0000 -1.0000 5941217 1594040362.90 151.4561 60.0018 32.0000 1.9586 1.9603 405.2188 405.6294 0.0637 -1.0000 -1.0000 5941295 1594040363.00 151.5829 60.0018 32.0000 1.9590 1.9606 405.1376 405.5488 0.0636 -1.0000 -1.0000 5941358 1594040363.10 151.5829 60.0018 32.0000 1.9593 1.9609 404.9787 405.3899 0.0638 -1.0000 -1.0000 5941420 1594040363.20 151.5829 60.0018 32.0000 1.9594 1.9611 404.9992 405.4096 0.0636 -1.0000 -1.0000 5941904 1594040363.30 151.5829 60.0018 32.0000 1.9587 1.9604 405.0816 405.4925 0.0637 -1.0000 -1.0000 5941967 1594040363.40 151.5829 60.0018 32.0000 1.9585 1.9601 405.2249 405.6357 0.0636 -1.0000 -1.0000 5942029 1594040363.50 151.5842 60.0018 32.0000 1.9592 1.9608 405.2106 405.6218 0.0636 -1.0000 -1.0000 5942107 1594040363.60 151.5842 60.0018 32.0000 1.9600 1.9617 405.1410 405.5518 0.0637 -1.0000 -1.0000 5942170 1594040363.70 151.5842 60.0018 32.0000 1.9588 1.9604 405.0232 405.4345 0.0637 -1.0000 -1.0000 5942404 1594040363.80 151.5842 60.0018 32.0000 1.9584 1.9601 404.9440 405.3542 0.0636 -1.0000 -1.0000 5942482 1594040363.90 151.5842 60.0018 32.0000 1.9580 1.9596 405.1016 405.5120 0.0636 -1.0000 -1.0000 5942545 1594040364.00 151.5828 60.0018 32.0000 1.9584 1.9600 405.1826 405.5925 0.0635 -1.0000 -1.0000 5942607 1594040364.10 151.5622 60.0018 32.0000 1.9576 1.9592 405.1928 405.6042 0.0637 -1.0000 -1.0000 5942670 1594040364.20 151.5622 60.0018 32.0000 1.9595 1.9612 405.0134 405.4240 0.0636 -1.0000 -1.0000 5942904 1594040364.30 151.5622 60.0018 32.0000 1.9587 1.9603 404.9863 405.3965 0.0635 -1.0000 -1.0000 5942967 1594040364.40 151.5622 60.0018 32.0000 1.9590 1.9606 405.1939 405.6054 0.0637 -1.0000 -1.0000 5943045 1594040364.50 151.5622 60.0018 32.0000 1.9579 1.9596 405.2296 405.6413 0.0638 -1.0000 -1.0000 5943107 1594040364.60 151.4949 60.0025 32.0000 1.9587 1.9603 405.1085 405.5196 0.0636 -1.0000 -1.0000 5943185 1594040364.70 151.4947 60.0025 32.0000 1.9589 1.9605 405.0199 405.4314 0.0638 -1.0000 -1.0000 5943373 1594040364.80 151.4947 60.0025 32.0000 1.9584 1.9600 405.0003 405.4118 0.0637 -1.0000 -1.0000 5943435 1594040364.90 151.4947 60.0025 32.0000 1.9588 1.9604 404.9914 405.4024 0.0636 -1.0000 -1.0000 5943513 1594040365.00 151.4947 60.0025 32.0000 1.9583 1.9600 405.1225 405.5323 0.0635 -1.0000 -1.0000 5943576 1594040365.10 151.4947 60.0025 32.0000 1.9577 1.9594 405.1673 405.5786 0.0637 -1.0000 -1.0000 5943638 1594040365.20 151.5175 60.0025 32.0000 1.9573 1.9590 405.2796 405.6908 0.0636 -1.0000 -1.0000 5943716 1594040365.30 151.5525 60.0025 32.0000 1.9585 1.9602 404.9725 405.3827 0.0636 -1.0000 -1.0000 5943888 1594040365.40 151.5525 60.0025 32.0000 1.9584 1.9600 404.9570 405.3675 0.0635 -1.0000 -1.0000 5943950 1594040365.50 151.5525 60.0025 32.0000 1.9584 1.9600 405.0053 405.4157 0.0636 -1.0000 -1.0000 5944029 1594040365.60 151.5525 60.0025 32.0000 1.9583 1.9600 405.1494 405.5610 0.0637 -1.0000 -1.0000 5944091 1594040365.70 151.5525 60.0025 32.0000 1.9588 1.9604 405.1919 405.6029 0.0636 -1.0000 -1.0000 5944154 1594040365.80 151.5015 60.0025 32.0000 1.9589 1.9605 405.0568 405.4672 0.0636 -1.0000 -1.0000 5944919 1594040365.90 151.5015 60.0025 32.0000 1.9590 1.9607 405.0331 405.4439 0.0637 -1.0000 -1.0000 5944981 1594040366.00 151.5015 60.0025 32.0000 1.9587 1.9603 405.0073 405.4192 0.0638 -1.0000 -1.0000 5945044 1594040366.10 151.5015 60.0025 32.0000 1.9581 1.9597 405.1275 405.5387 0.0637 -1.0000 -1.0000 5945122 1594040366.20 151.5015 60.0025 32.0000 1.9573 1.9590 405.1955 405.6075 0.0637 -1.0000 -1.0000 5945185 1594040366.30 151.4948 60.0025 32.0000 1.9581 1.9597 405.2084 405.6198 0.0637 -1.0000 -1.0000 5945247 1594040366.40 151.4939 60.0025 32.0000 1.9586 1.9602 404.9748 405.3853 0.0636 -1.0000 -1.0000 5945325 1594040366.50 151.4939 60.0025 32.0000 1.9594 1.9610 404.9260 405.3376 0.0637 -1.0000 -1.0000 5945388 1594040366.60 151.4939 60.0025 32.0000 1.9588 1.9604 404.9856 405.3962 0.0636 -1.0000 -1.0000 5945450 1594040366.70 151.4939 60.0025 32.0000 1.9579 1.9595 405.1598 405.5707 0.0636 -1.0000 -1.0000 5945513 1594040366.80 151.4912 60.0025 32.0000 1.9581 1.9597 405.1132 405.5235 0.0635 -1.0000 -1.0000 5945638 1594040366.90 151.4500 60.0025 32.0000 1.9588 1.9605 405.0743 405.4852 0.0638 -1.0000 -1.0000 5945716 1594040367.00 151.4500 60.0025 32.0000 1.9586 1.9603 405.0287 405.4399 0.0637 -1.0000 -1.0000 5945778 1594040367.10 151.4500 60.0025 32.0000 1.9593 1.9610 405.0247 405.4364 0.0638 -1.0000 -1.0000 5945841 1594040367.20 151.4500 60.0025 32.0000 1.9585 1.9601 404.9476 405.3584 0.0636 -1.0000 -1.0000 5945919 1594040367.30 151.4500 60.0025 32.0000 1.9581 1.9597 405.1518 405.5638 0.0638 -1.0000 -1.0000 5945981 1594040367.40 151.4500 60.0025 32.0000 1.9576 1.9592 405.1866 405.5983 0.0637 -1.0000 -1.0000 5946044 1594040367.50 151.4339 60.0025 32.0000 1.9582 1.9598 405.1190 405.5309 0.0638 -1.0000 -1.0000 5946106 1594040367.60 151.4339 60.0025 32.0000 1.9590 1.9607 405.0199 405.4319 0.0638 -1.0000 -1.0000 5946184 1594040367.70 151.4339 60.0025 32.0000 1.9593 1.9609 405.0991 405.5110 0.0638 -1.0000 -1.0000 5946247 1594040367.80 151.4339 60.0025 32.0000 1.9581 1.9597 405.1128 405.5242 0.0637 -1.0000 -1.0000 5946325 1594040367.90 151.4290 60.0025 32.0000 1.9572 1.9589 405.1707 405.5817 0.0636 -1.0000 -1.0000 5946387 1594040368.00 151.4290 60.0025 32.0000 1.9586 1.9602 405.1084 405.5207 0.0638 -1.0000 -1.0000 5946450 1594040368.10 151.4290 60.0025 32.0000 1.9599 1.9615 405.0527 405.4638 0.0637 -1.0000 -1.0000 5946512 1594040368.20 151.4290 60.0025 32.0000 1.9600 1.9617 404.9863 405.3983 0.0638 -1.0000 -1.0000 5946575 1594040368.30 151.4290 60.0025 32.0000 1.9591 1.9607 405.1345 405.5453 0.0636 -1.0000 -1.0000 5946653 1594040368.40 151.4290 60.0025 32.0000 1.9586 1.9602 405.1341 405.5448 0.0636 -1.0000 -1.0000 5946934 1594040368.50 151.4290 60.0025 32.0000 1.9575 1.9591 405.1375 405.5478 0.0636 -1.0000 -1.0000 5946997 1594040368.60 151.4487 60.0025 32.0000 1.9583 1.9600 405.1488 405.5609 0.0638 -1.0000 -1.0000 5947075 1594040368.70 151.4487 60.0025 32.0000 1.9594 1.9611 405.0074 405.4192 0.0638 -1.0000 -1.0000 5947137 1594040368.80 151.4487 60.0025 32.0000 1.9592 1.9609 405.0446 405.4564 0.0638 -1.0000 -1.0000 5947200 1594040368.90 151.4487 60.0025 32.0000 1.9584 1.9600 405.2149 405.6247 0.0635 -1.0000 -1.0000 5947403 1594040369.00 151.4487 60.0025 32.0000 1.9585 1.9601 405.2019 405.6128 0.0636 -1.0000 -1.0000 5947465 1594040369.10 151.4487 60.0025 32.0000 1.9593 1.9610 405.0283 405.4396 0.0638 -1.0000 -1.0000 5947528 1594040369.20 151.5337 60.0025 32.0000 1.9591 1.9608 405.0418 405.4533 0.0637 -1.0000 -1.0000 5947590 1594040369.30 151.5337 60.0025 32.0000 1.9592 1.9608 405.0592 405.4704 0.0637 -1.0000 -1.0000 5947653 1594040369.40 151.5337 60.0025 32.0000 1.9589 1.9605 405.1548 405.5666 0.0637 -1.0000 -1.0000 5947934 1594040369.50 151.5337 60.0025 32.0000 1.9584 1.9601 405.2608 405.6720 0.0636 -1.0000 -1.0000 5948012 1594040369.60 151.5337 60.0025 32.0000 1.9591 1.9608 405.2714 405.6823 0.0637 -1.0000 -1.0000 5948074 1594040369.70 151.5337 60.0025 32.0000 1.9590 1.9606 405.1459 405.5569 0.0636 -1.0000 -1.0000 5948137 1594040369.80 151.5717 60.0022 32.0000 1.9587 1.9603 405.0181 405.4291 0.0636 -1.0000 -1.0000 5948215 1594040369.90 151.5717 60.0022 32.0000 1.9596 1.9613 405.0897 405.4999 0.0635 -1.0000 -1.0000 5948387 1594040370.00 151.5717 60.0022 32.0000 1.9593 1.9609 405.1968 405.6076 0.0636 -1.0000 -1.0000 5948449 1594040370.10 151.5717 60.0022 32.0000 1.9586 1.9603 405.2100 405.6215 0.0637 -1.0000 -1.0000 5948527 1594040370.20 151.5717 60.0022 32.0000 1.9590 1.9607 405.1819 405.5935 0.0637 -1.0000 -1.0000 5948590 1594040370.30 151.5811 60.0022 32.0000 1.9593 1.9610 405.0336 405.4446 0.0637 -1.0000 -1.0000 5948652 1594040370.40 151.6131 60.0022 32.0000 1.9597 1.9613 405.0863 405.4977 0.0637 -1.0000 -1.0000 5949137 1594040370.50 151.6131 60.0022 32.0000 1.9591 1.9608 405.1098 405.5201 0.0635 -1.0000 -1.0000 5949199 1594040370.60 151.6131 60.0022 32.0000 1.9582 1.9598 405.2503 405.6615 0.0637 -1.0000 -1.0000 5949277 1594040370.70 151.6131 60.0022 32.0000 1.9591 1.9607 405.2461 405.6584 0.0638 -1.0000 -1.0000 5949340 1594040370.80 151.6131 60.0022 32.0000 1.9585 1.9601 405.2044 405.6159 0.0637 -1.0000 -1.0000 5949402 1594040370.90 151.5719 60.0022 32.0000 1.9592 1.9608 405.0830 405.4939 0.0636 -1.0000 -1.0000 5949699 1594040371.00 151.5719 60.0022 32.0000 1.9581 1.9597 405.0917 405.5024 0.0636 -1.0000 -1.0000 5949762 1594040371.10 151.5719 60.0022 32.0000 1.9583 1.9599 405.2275 405.6393 0.0638 -1.0000 -1.0000 5949824 1594040371.20 151.5719 60.0022 32.0000 1.9588 1.9604 405.3069 405.7196 0.0639 -1.0000 -1.0000 5949902 1594040371.30 151.5719 60.0022 32.0000 1.9595 1.9612 405.1292 405.5410 0.0637 -1.0000 -1.0000 5949965 1594040371.40 151.5173 60.0022 32.0000 1.9591 1.9607 405.0428 405.4540 0.0637 -1.0000 -1.0000 5950137 1594040371.50 151.5173 60.0022 32.0000 1.9587 1.9603 405.0191 405.4298 0.0636 -1.0000 -1.0000 5950199 1594040371.60 151.5173 60.0022 32.0000 1.9581 1.9597 405.0416 405.4526 0.0637 -1.0000 -1.0000 5950262 1594040371.70 151.5173 60.0022 32.0000 1.9569 1.9585 405.1727 405.5844 0.0638 -1.0000 -1.0000 5950324 1594040371.80 151.5173 60.0022 32.0000 1.9581 1.9597 405.3140 405.7249 0.0636 -1.0000 -1.0000 5950402 1594040371.90 151.5173 60.0022 32.0000 1.9581 1.9597 405.1714 405.5820 0.0636 -1.0000 -1.0000 5950652 1594040372.00 151.5421 60.0022 32.0000 1.9578 1.9594 405.0118 405.4231 0.0637 -1.0000 -1.0000 5950699 1594040372.10 151.5421 60.0022 32.0000 1.9582 1.9598 405.0080 405.4201 0.0639 -1.0000 -1.0000 5950777 1594040372.20 151.5421 60.0022 32.0000 1.9583 1.9600 405.0858 405.4972 0.0637 -1.0000 -1.0000 5950840 1594040372.30 151.5421 60.0022 32.0000 1.9582 1.9599 405.1952 405.6068 0.0638 -1.0000 -1.0000 5950902 1594040372.40 151.5421 60.0022 32.0000 1.9583 1.9599 405.1886 405.6003 0.0637 -1.0000 -1.0000 5950980 1594040372.50 151.5414 60.0022 32.0000 1.9587 1.9603 405.0205 405.4316 0.0636 -1.0000 -1.0000 5951152 1594040372.60 151.5361 60.0022 32.0000 1.9591 1.9607 404.9769 405.3873 0.0636 -1.0000 -1.0000 5951230 1594040372.70 151.5361 60.0022 32.0000 1.9587 1.9604 405.0204 405.4316 0.0637 -1.0000 -1.0000 5951293 1594040372.80 151.5361 60.0022 32.0000 1.9580 1.9596 405.2463 405.6584 0.0637 -1.0000 -1.0000 5951355 1594040372.90 151.5361 60.0022 32.0000 1.9571 1.9587 405.2324 405.6432 0.0636 -1.0000 -1.0000 5951417 1594040373.00 151.5361 60.0022 32.0000 1.9578 1.9594 405.2191 405.6309 0.0638 -1.0000 -1.0000 5951480 1594040373.10 151.5219 60.0022 32.0000 1.9594 1.9610 405.1227 405.5345 0.0638 -1.0000 -1.0000 5951558 1594040373.20 151.5216 60.0022 32.0000 1.9589 1.9606 405.0670 405.4789 0.0638 -1.0000 -1.0000 5951620 1594040373.30 151.5216 60.0022 32.0000 1.9588 1.9605 405.1792 405.5908 0.0637 -1.0000 -1.0000 5951683 1594040373.40 151.5216 60.0022 32.0000 1.9582 1.9599 405.1631 405.5744 0.0637 -1.0000 -1.0000 5951746 1594040373.50 151.5216 60.0022 32.0000 1.9583 1.9600 405.0881 405.4994 0.0637 -1.0000 -1.0000 5952293 1594040373.60 151.5216 60.0022 32.0000 1.9589 1.9605 405.0002 405.4118 0.0638 -1.0000 -1.0000 5952355 1594040373.70 151.5553 60.0022 32.0000 1.9595 1.9612 405.0119 405.4234 0.0637 -1.0000 -1.0000 5952417 1594040373.80 151.5553 60.0022 32.0000 1.9589 1.9605 405.0504 405.4620 0.0637 -1.0000 -1.0000 5952496 1594040373.90 151.5553 60.0022 32.0000 1.9587 1.9604 405.1741 405.5853 0.0637 -1.0000 -1.0000 5952558 1594040374.00 151.5553 60.0022 32.0000 1.9592 1.9608 405.2452 405.6568 0.0638 -1.0000 -1.0000 5952620 1594040374.10 151.5553 60.0022 32.0000 1.9594 1.9611 405.0231 405.4345 0.0636 -1.0000 -1.0000 5952698 1594040374.20 151.4925 60.0022 32.0000 1.9586 1.9603 405.0418 405.4523 0.0636 -1.0000 -1.0000 5952761 1594040374.30 151.4566 60.0022 32.0000 1.9581 1.9598 405.1786 405.5898 0.0637 -1.0000 -1.0000 5952824 1594040374.40 151.4566 60.0022 32.0000 1.9581 1.9597 405.2126 405.6248 0.0638 -1.0000 -1.0000 5952901 1594040374.50 151.4566 60.0022 32.0000 1.9587 1.9603 405.1685 405.5798 0.0636 -1.0000 -1.0000 5952964 1594040374.60 151.4566 60.0022 32.0000 1.9587 1.9604 405.1023 405.5145 0.0638 -1.0000 -1.0000 5953026 1594040374.70 151.4566 60.0022 32.0000 1.9598 1.9614 405.0476 405.4591 0.0637 -1.0000 -1.0000 5953089 1594040374.80 151.5058 60.0009 32.0000 1.9582 1.9598 405.1011 405.5126 0.0637 -1.0000 -1.0000 5953152 1594040374.90 151.5058 60.0009 32.0000 1.9581 1.9597 405.0959 405.5071 0.0637 -1.0000 -1.0000 5953230 1594040375.00 151.5058 60.0009 32.0000 1.9575 1.9592 405.1745 405.5864 0.0638 -1.0000 -1.0000 5953401 1594040375.10 151.5058 60.0009 32.0000 1.9593 1.9609 405.1776 405.5896 0.0638 -1.0000 -1.0000 5953464 1594040375.20 151.5058 60.0009 32.0000 1.9596 1.9613 405.1449 405.5562 0.0637 -1.0000 -1.0000 5953542 1594040375.30 151.5058 60.0009 32.0000 1.9597 1.9614 405.0284 405.4400 0.0638 -1.0000 -1.0000 5953604 1594040375.40 151.5058 60.0009 32.0000 1.9593 1.9609 405.1330 405.5442 0.0636 -1.0000 -1.0000 5953667 1594040375.50 151.5058 60.0009 32.0000 1.9583 1.9600 405.2957 405.7069 0.0636 -1.0000 -1.0000 5953901 1594040375.60 151.5058 60.0009 32.0000 1.9589 1.9605 405.1899 405.6008 0.0636 -1.0000 -1.0000 5953964 1594040375.70 151.5058 60.0009 32.0000 1.9591 1.9607 405.0975 405.5086 0.0636 -1.0000 -1.0000 5954026 1594040375.80 151.5058 60.0009 32.0000 1.9598 1.9615 405.1011 405.5125 0.0637 -1.0000 -1.0000 5954104 1594040375.90 151.5130 60.0009 32.0000 1.9594 1.9610 405.0940 405.5050 0.0637 -1.0000 -1.0000 5954167 1594040376.00 151.5153 60.0009 32.0000 1.9589 1.9606 405.1212 405.5323 0.0636 -1.0000 -1.0000 5954229 1594040376.10 151.5153 60.0009 32.0000 1.9582 1.9598 405.1912 405.6027 0.0637 -1.0000 -1.0000 5954683 1594040376.20 151.5153 60.0009 32.0000 1.9591 1.9608 405.1900 405.6013 0.0637 -1.0000 -1.0000 5954745 1594040376.30 151.5153 60.0009 32.0000 1.9596 1.9613 405.0859 405.4974 0.0637 -1.0000 -1.0000 5954807 1594040376.40 151.5153 60.0009 32.0000 1.9596 1.9612 405.0140 405.4246 0.0637 -1.0000 -1.0000 5954886 1594040376.50 151.6060 60.0009 32.0000 1.9586 1.9603 405.1514 405.5646 0.0639 -1.0000 -1.0000 5954948 1594040376.60 151.6060 60.0009 32.0000 1.9588 1.9604 405.2841 405.6963 0.0638 -1.0000 -1.0000 5955182 1594040376.70 151.6060 60.0009 32.0000 1.9593 1.9609 405.1266 405.5381 0.0637 -1.0000 -1.0000 5955245 1594040376.80 151.6060 60.0009 32.0000 1.9596 1.9612 405.0186 405.4296 0.0637 -1.0000 -1.0000 5955307 1594040376.90 151.6060 60.0009 32.0000 1.9594 1.9610 405.0489 405.4604 0.0637 -1.0000 -1.0000 5955385 1594040377.00 151.5691 60.0009 32.0000 1.9592 1.9609 405.1698 405.5804 0.0636 -1.0000 -1.0000 5955464 1594040377.10 151.5638 60.0009 32.0000 1.9584 1.9600 405.3004 405.7121 0.0638 -1.0000 -1.0000 5955635 1594040377.20 151.5638 60.0009 32.0000 1.9592 1.9609 405.2448 405.6568 0.0638 -1.0000 -1.0000 5955713 1594040377.30 151.5638 60.0009 32.0000 1.9594 1.9610 405.0680 405.4787 0.0636 -1.0000 -1.0000 5955776 1594040377.40 151.5638 60.0009 32.0000 1.9601 1.9617 404.9987 405.4097 0.0637 -1.0000 -1.0000 5955839 1594040377.50 151.5638 60.0009 32.0000 1.9593 1.9610 405.0202 405.4313 0.0637 -1.0000 -1.0000 5955901 1594040377.60 151.6056 60.0009 32.0000 1.9585 1.9602 405.1152 405.5266 0.0637 -1.0000 -1.0000 5956135 1594040377.70 151.6056 60.0009 32.0000 1.9590 1.9606 405.0572 405.4681 0.0636 -1.0000 -1.0000 5956198 1594040377.80 151.6056 60.0009 32.0000 1.9603 1.9619 405.0583 405.4696 0.0638 -1.0000 -1.0000 5956276 1594040377.90 151.6056 60.0009 32.0000 1.9595 1.9611 404.9809 405.3921 0.0637 -1.0000 -1.0000 5956338 1594040378.00 151.6056 60.0009 32.0000 1.9595 1.9611 405.1058 405.5166 0.0636 -1.0000 -1.0000 5956401 1594040378.10 151.6506 60.0009 32.0000 1.9581 1.9598 405.1612 405.5719 0.0636 -1.0000 -1.0000 5956916 1594040378.20 151.6506 60.0009 32.0000 1.9589 1.9605 405.2066 405.6184 0.0638 -1.0000 -1.0000 5956979 1594040378.30 151.6506 60.0009 32.0000 1.9593 1.9609 405.2381 405.6498 0.0637 -1.0000 -1.0000 5957041 1594040378.40 151.6506 60.0009 32.0000 1.9596 1.9613 405.1351 405.5470 0.0638 -1.0000 -1.0000 5957104 1594040378.50 151.6506 60.0009 32.0000 1.9591 1.9607 405.0047 405.4157 0.0636 -1.0000 -1.0000 5957166 1594040378.60 151.6506 60.0009 32.0000 1.9590 1.9606 405.0382 405.4489 0.0636 -1.0000 -1.0000 5957244 1594040378.70 151.6506 60.0009 32.0000 1.9584 1.9600 405.1092 405.5204 0.0637 -1.0000 -1.0000 5957307 1594040378.80 151.5804 60.0009 32.0000 1.9589 1.9606 405.1123 405.5231 0.0636 -1.0000 -1.0000 5957369 1594040378.90 151.5804 60.0009 32.0000 1.9594 1.9610 405.0675 405.4792 0.0638 -1.0000 -1.0000 5957448 1594040379.00 151.5804 60.0009 32.0000 1.9588 1.9604 405.0806 405.4918 0.0637 -1.0000 -1.0000 5957510 1594040379.10 151.5804 60.0009 32.0000 1.9585 1.9601 405.1956 405.6070 0.0637 -1.0000 -1.0000 5957682 1594040379.20 151.5804 60.0009 32.0000 1.9589 1.9606 405.2724 405.6840 0.0637 -1.0000 -1.0000 5957760 1594040379.30 151.5613 60.0009 32.0000 1.9585 1.9601 405.0880 405.5004 0.0639 -1.0000 -1.0000 5957822 1594040379.40 151.5503 60.0009 32.0000 1.9588 1.9605 405.0507 405.4627 0.0638 -1.0000 -1.0000 5957885 1594040379.50 151.5503 60.0009 32.0000 1.9589 1.9605 405.0371 405.4488 0.0638 -1.0000 -1.0000 5957947 1594040379.60 151.5503 60.0009 32.0000 1.9579 1.9595 405.1557 405.5673 0.0637 -1.0000 -1.0000 5958166 1594040379.70 151.5503 60.0009 32.0000 1.9583 1.9599 405.1808 405.5925 0.0638 -1.0000 -1.0000 5958228 1594040379.80 151.5503 60.0009 32.0000 1.9582 1.9598 405.0835 405.4948 0.0637 -1.0000 -1.0000 5958306 1594040379.90 151.5735 60.0014 32.0000 1.9589 1.9606 405.0877 405.5002 0.0638 -1.0000 -1.0000 5958369 1594040380.00 151.5735 60.0014 32.0000 1.9584 1.9601 405.0657 405.4768 0.0637 -1.0000 -1.0000 5958431 1594040380.10 151.5735 60.0014 32.0000 1.9580 1.9596 405.1933 405.6054 0.0639 -1.0000 -1.0000 5958494 1594040380.20 151.5735 60.0014 32.0000 1.9581 1.9597 405.2324 405.6435 0.0637 -1.0000 -1.0000 5958682 1594040380.30 151.5735 60.0014 32.0000 1.9596 1.9613 405.0793 405.4908 0.0638 -1.0000 -1.0000 5958744 1594040380.40 151.5735 60.0014 32.0000 1.9592 1.9608 405.0074 405.4188 0.0637 -1.0000 -1.0000 5958822 1594040380.50 151.5735 60.0014 32.0000 1.9585 1.9601 404.9855 405.3974 0.0638 -1.0000 -1.0000 5958885 1594040380.60 151.5735 60.0014 32.0000 1.9574 1.9590 405.0514 405.4627 0.0637 -1.0000 -1.0000 5958947 1594040380.70 151.4652 60.0014 32.0000 1.9572 1.9588 405.1392 405.5498 0.0636 -1.0000 -1.0000 5959447 1594040380.80 151.4652 60.0014 32.0000 1.9581 1.9598 405.2404 405.6520 0.0637 -1.0000 -1.0000 5959509 1594040380.90 151.4652 60.0014 32.0000 1.9590 1.9606 405.1152 405.5269 0.0637 -1.0000 -1.0000 5959572 1594040381.00 151.4652 60.0014 32.0000 1.9588 1.9605 405.0490 405.4609 0.0638 -1.0000 -1.0000 5959634 1594040381.10 151.4652 60.0014 32.0000 1.9585 1.9601 405.0943 405.5066 0.0638 -1.0000 -1.0000 5959697 1594040381.20 151.4652 60.0014 32.0000 1.9578 1.9595 405.2511 405.6630 0.0638 -1.0000 -1.0000 5959775 1594040381.30 151.4472 60.0014 32.0000 1.9588 1.9605 405.2771 405.6883 0.0636 -1.0000 -1.0000 5959838 1594040381.40 151.4472 60.0014 32.0000 1.9586 1.9602 405.1948 405.6063 0.0637 -1.0000 -1.0000 5959900 1594040381.50 151.4472 60.0014 32.0000 1.9584 1.9601 405.0924 405.5038 0.0638 -1.0000 -1.0000 5959978 1594040381.60 151.4472 60.0014 32.0000 1.9586 1.9603 405.0211 405.4330 0.0638 -1.0000 -1.0000