07/06/2020 15:00 Picarro Gas Sampler (SN: 666) 0000008 1594047581.50 151.5393 60.0001 32.0000 1.9487 1.9509 406.4592 407.0097 0.0849 -1.0000 -1.0000 0000086 1594047581.60 151.5669 60.0001 32.0000 1.9485 1.9507 406.4035 406.9541 0.0850 -1.0000 -1.0000 0000149 1594047581.70 151.5669 60.0001 32.0000 1.9485 1.9506 406.2847 406.8332 0.0847 -1.0000 -1.0000 0000274 1594047581.80 151.5669 60.0001 32.0000 1.9485 1.9506 406.3309 406.8812 0.0850 -1.0000 -1.0000 0000352 1594047581.90 151.5669 60.0001 32.0000 1.9482 1.9503 406.4653 407.0166 0.0851 -1.0000 -1.0000 0000415 1594047582.00 151.5669 60.0001 32.0000 1.9478 1.9500 406.5388 407.0885 0.0848 -1.0000 -1.0000 0000477 1594047582.10 151.5669 60.0001 32.0000 1.9474 1.9496 406.4522 407.0027 0.0849 -1.0000 -1.0000 0000539 1594047582.20 151.5549 60.0001 32.0000 1.9487 1.9508 406.2973 406.8468 0.0848 -1.0000 -1.0000 0000836 1594047582.30 151.5549 60.0001 32.0000 1.9480 1.9502 406.2143 406.7645 0.0849 -1.0000 -1.0000 0000899 1594047582.40 151.5549 60.0001 32.0000 1.9482 1.9504 406.4006 406.9502 0.0849 -1.0000 -1.0000 0000977 1594047582.50 151.5549 60.0001 32.0000 1.9483 1.9504 406.4400 406.9909 0.0851 -1.0000 -1.0000 0001039 1594047582.60 151.5549 60.0001 32.0000 1.9480 1.9502 406.5917 407.1418 0.0849 -1.0000 -1.0000 0001102 1594047582.70 151.5008 60.0001 32.0000 1.9472 1.9494 406.3936 406.9434 0.0848 -1.0000 -1.0000 0001789 1594047582.80 151.4747 60.0001 32.0000 1.9490 1.9512 406.3124 406.8611 0.0848 -1.0000 -1.0000 0001851 1594047582.90 151.4747 60.0001 32.0000 1.9481 1.9503 406.4854 407.0354 0.0849 -1.0000 -1.0000 0001930 1594047583.00 151.4747 60.0001 32.0000 1.9482 1.9503 406.4972 407.0475 0.0850 -1.0000 -1.0000 0001992 1594047583.10 151.4747 60.0001 32.0000 1.9480 1.9502 406.4350 406.9849 0.0848 -1.0000 -1.0000 0002054 1594047583.20 151.4747 60.0001 32.0000 1.9484 1.9505 406.3095 406.8599 0.0850 -1.0000 -1.0000 0002117 1594047583.30 151.4614 60.0001 32.0000 1.9487 1.9508 406.2601 406.8106 0.0849 -1.0000 -1.0000 0002180 1594047583.40 151.4614 60.0001 32.0000 1.9481 1.9503 406.2428 406.7927 0.0849 -1.0000 -1.0000 0002242 1594047583.50 151.4614 60.0001 32.0000 1.9478 1.9500 406.4460 406.9953 0.0848 -1.0000 -1.0000 0002320 1594047583.60 151.4614 60.0001 32.0000 1.9477 1.9499 406.5261 407.0763 0.0848 -1.0000 -1.0000 0002398 1594047583.70 151.4614 60.0001 32.0000 1.9481 1.9503 406.4571 407.0073 0.0850 -1.0000 -1.0000 0002461 1594047583.80 151.4614 60.0001 32.0000 1.9490 1.9512 406.3506 406.8996 0.0848 -1.0000 -1.0000 0002539 1594047583.90 151.4847 60.0001 32.0000 1.9491 1.9512 406.3665 406.9171 0.0850 -1.0000 -1.0000 0002601 1594047584.00 151.4847 60.0001 32.0000 1.9483 1.9505 406.4479 406.9981 0.0849 -1.0000 -1.0000 0002664 1594047584.10 151.4847 60.0001 32.0000 1.9482 1.9504 406.5168 407.0676 0.0850 -1.0000 -1.0000 0002726 1594047584.20 151.4847 60.0001 32.0000 1.9487 1.9509 406.4104 406.9615 0.0851 -1.0000 -1.0000 0002789 1594047584.30 151.4847 60.0001 32.0000 1.9495 1.9516 406.3023 406.8527 0.0849 -1.0000 -1.0000 0002867 1594047584.40 151.4921 60.0001 32.0000 1.9496 1.9518 406.2802 406.8302 0.0849 -1.0000 -1.0000 0002929 1594047584.50 151.5872 60.0001 32.0000 1.9484 1.9506 406.3411 406.8911 0.0849 -1.0000 -1.0000 0002992 1594047584.60 151.5872 60.0001 32.0000 1.9484 1.9505 406.4614 407.0107 0.0848 -1.0000 -1.0000 0003070 1594047584.70 151.5872 60.0001 32.0000 1.9477 1.9499 406.5442 407.0939 0.0848 -1.0000 -1.0000 0003132 1594047584.80 151.5872 60.0001 32.0000 1.9484 1.9505 406.4539 407.0040 0.0850 -1.0000 -1.0000 0003195 1594047584.90 151.5872 60.0001 32.0000 1.9487 1.9509 406.2554 406.8049 0.0848 -1.0000 -1.0000 0003273 1594047585.00 151.5786 59.9999 32.0000 1.9476 1.9498 406.4626 407.0114 0.0848 -1.0000 -1.0000 0003335 1594047585.10 151.5716 59.9996 32.0000 1.9475 1.9497 406.4848 407.0356 0.0850 -1.0000 -1.0000 0003398 1594047585.20 151.5716 59.9996 32.0000 1.9480 1.9501 406.4417 406.9917 0.0849 -1.0000 -1.0000 0003460 1594047585.30 151.5716 59.9996 32.0000 1.9487 1.9509 406.3131 406.8629 0.0849 -1.0000 -1.0000 0003554 1594047585.40 151.5716 59.9996 32.0000 1.9484 1.9505 406.3607 406.9109 0.0849 -1.0000 -1.0000 0003632 1594047585.50 151.5716 59.9996 32.0000 1.9478 1.9500 406.3872 406.9380 0.0851 -1.0000 -1.0000 0003695 1594047585.60 151.4886 59.9996 32.0000 1.9477 1.9499 406.4982 407.0499 0.0851 -1.0000 -1.0000 0003757 1594047585.70 151.4886 59.9996 32.0000 1.9484 1.9506 406.4798 407.0300 0.0849 -1.0000 -1.0000 0003820 1594047585.80 151.4886 59.9996 32.0000 1.9482 1.9504 406.4276 406.9771 0.0848 -1.0000 -1.0000 0004351 1594047585.90 151.4886 59.9996 32.0000 1.9489 1.9511 406.2795 406.8291 0.0848 -1.0000 -1.0000 0004414 1594047586.00 151.4886 59.9996 32.0000 1.9490 1.9511 406.2301 406.7799 0.0849 -1.0000 -1.0000 0004476 1594047586.10 151.4989 59.9996 32.0000 1.9485 1.9507 406.4376 406.9872 0.0848 -1.0000 -1.0000 0004554 1594047586.20 151.5108 59.9996 32.0000 1.9479 1.9501 406.4238 406.9737 0.0849 -1.0000 -1.0000 0004616 1594047586.30 151.5108 59.9996 32.0000 1.9478 1.9499 406.3193 406.8698 0.0850 -1.0000 -1.0000 0004866 1594047586.40 151.5108 59.9996 32.0000 1.9479 1.9500 406.2618 406.8120 0.0849 -1.0000 -1.0000 0004929 1594047586.50 151.5108 59.9996 32.0000 1.9479 1.9501 406.4512 407.0008 0.0848 -1.0000 -1.0000 0004991 1594047586.60 151.5108 59.9996 32.0000 1.9487 1.9509 406.5740 407.1243 0.0849 -1.0000 -1.0000 0005069 1594047586.70 151.4660 59.9996 32.0000 1.9488 1.9509 406.3686 406.9182 0.0848 -1.0000 -1.0000 0005147 1594047586.80 151.4660 59.9996 32.0000 1.9490 1.9511 406.3451 406.8954 0.0849 -1.0000 -1.0000 0005288 1594047586.90 151.4660 59.9996 32.0000 1.9491 1.9513 406.3021 406.8507 0.0848 -1.0000 -1.0000 0005351 1594047587.00 151.4660 59.9996 32.0000 1.9483 1.9505 406.3610 406.9109 0.0849 -1.0000 -1.0000 0005413 1594047587.10 151.4660 59.9996 32.0000 1.9488 1.9509 406.4359 406.9855 0.0849 -1.0000 -1.0000 0005476 1594047587.20 151.4660 59.9996 32.0000 1.9482 1.9504 406.4786 407.0289 0.0849 -1.0000 -1.0000 0005554 1594047587.30 151.4666 59.9996 32.0000 1.9500 1.9522 406.3886 406.9384 0.0848 -1.0000 -1.0000 0005835 1594047587.40 151.4666 59.9996 32.0000 1.9494 1.9516 406.2911 406.8415 0.0850 -1.0000 -1.0000 0005897 1594047587.50 151.4666 59.9996 32.0000 1.9486 1.9508 406.3097 406.8602 0.0849 -1.0000 -1.0000 0005976 1594047587.60 151.4666 59.9996 32.0000 1.9484 1.9506 406.4226 406.9723 0.0848 -1.0000 -1.0000 0006038 1594047587.70 151.4666 59.9996 32.0000 1.9486 1.9508 406.5244 407.0748 0.0850 -1.0000 -1.0000 0006101 1594047587.80 151.4657 59.9996 32.0000 1.9485 1.9506 406.4440 406.9946 0.0850 -1.0000 -1.0000 0006304 1594047587.90 151.4657 59.9996 32.0000 1.9484 1.9506 406.2874 406.8376 0.0850 -1.0000 -1.0000 0006366 1594047588.00 151.4657 59.9996 32.0000 1.9491 1.9512 406.3274 406.8779 0.0850 -1.0000 -1.0000 0006429 1594047588.10 151.4657 59.9996 32.0000 1.9473 1.9495 406.4247 406.9750 0.0849 -1.0000 -1.0000 0006507 1594047588.20 151.4657 59.9996 32.0000 1.9478 1.9500 406.5111 407.0617 0.0850 -1.0000 -1.0000 0006569 1594047588.30 151.4657 59.9996 32.0000 1.9476 1.9498 406.5005 407.0522 0.0851 -1.0000 -1.0000 0007053 1594047588.40 151.5372 59.9996 32.0000 1.9483 1.9504 406.2544 406.8043 0.0849 -1.0000 -1.0000 0007131 1594047588.50 151.5372 59.9996 32.0000 1.9469 1.9491 406.3955 406.9456 0.0849 -1.0000 -1.0000 0007194 1594047588.60 151.5372 59.9996 32.0000 1.9472 1.9494 406.4731 407.0241 0.0850 -1.0000 -1.0000 0007256 1594047588.70 151.5372 59.9996 32.0000 1.9483 1.9505 406.4157 406.9662 0.0850 -1.0000 -1.0000 0007319 1594047588.80 151.5372 59.9996 32.0000 1.9484 1.9506 406.3373 406.8877 0.0850 -1.0000 -1.0000 0007381 1594047588.90 151.5384 59.9996 32.0000 1.9485 1.9507 406.2245 406.7765 0.0853 -1.0000 -1.0000 0007569 1594047589.00 151.5549 59.9996 32.0000 1.9481 1.9503 406.1982 406.7472 0.0848 -1.0000 -1.0000 0007631 1594047589.10 151.5549 59.9996 32.0000 1.9474 1.9495 406.3694 406.9197 0.0850 -1.0000 -1.0000 0007694 1594047589.20 151.5549 59.9996 32.0000 1.9480 1.9501 406.4779 407.0288 0.0850 -1.0000 -1.0000 0007772 1594047589.30 151.5549 59.9996 32.0000 1.9484 1.9505 406.3983 406.9486 0.0849 -1.0000 -1.0000 0007835 1594047589.40 151.5549 59.9996 32.0000 1.9488 1.9509 406.3099 406.8595 0.0848 -1.0000 -1.0000 0007897 1594047589.50 151.4905 59.9996 32.0000 1.9484 1.9505 406.4005 406.9495 0.0847 -1.0000 -1.0000 0007975 1594047589.60 151.4905 59.9996 32.0000 1.9478 1.9500 406.4365 406.9874 0.0850 -1.0000 -1.0000 0008038 1594047589.70 151.4905 59.9996 32.0000 1.9481 1.9503 406.4228 406.9728 0.0848 -1.0000 -1.0000 0008100 1594047589.80 151.4905 59.9996 32.0000 1.9483 1.9505 406.3068 406.8561 0.0848 -1.0000 -1.0000 0008162 1594047589.90 151.4905 59.9996 32.0000 1.9486 1.9507 406.2751 406.8251 0.0849 -1.0000 -1.0000 0008288 1594047590.00 151.4905 59.9996 32.0000 1.9474 1.9495 406.3303 406.8798 0.0848 -1.0000 -1.0000 0008350 1594047590.10 151.4784 59.9996 32.0000 1.9476 1.9497 406.4514 407.0009 0.0848 -1.0000 -1.0000 0008428 1594047590.20 151.4784 59.9996 32.0000 1.9480 1.9502 406.5383 407.0872 0.0848 -1.0000 -1.0000 0008491 1594047590.30 151.4784 59.9996 32.0000 1.9495 1.9516 406.3475 406.8977 0.0849 -1.0000 -1.0000 0008553 1594047590.40 151.4784 59.9996 32.0000 1.9492 1.9513 406.2518 406.8022 0.0850 -1.0000 -1.0000 0008803 1594047590.50 151.4784 59.9996 32.0000 1.9493 1.9515 406.2455 406.7955 0.0850 -1.0000 -1.0000 0008865 1594047590.60 151.4440 59.9996 32.0000 1.9484 1.9506 406.4042 406.9545 0.0849 -1.0000 -1.0000 0008943 1594047590.70 151.4365 59.9996 32.0000 1.9489 1.9511 406.4759 407.0253 0.0848 -1.0000 -1.0000 0009006 1594047590.80 151.4365 59.9996 32.0000 1.9485 1.9507 406.4312 406.9810 0.0849 -1.0000 -1.0000 0009068 1594047590.90 151.4365 59.9996 32.0000 1.9492 1.9514 406.2350 406.7852 0.0849 -1.0000 -1.0000 0009318 1594047591.00 151.4365 59.9996 32.0000 1.9492 1.9513 406.2990 406.8485 0.0848 -1.0000 -1.0000 0009381 1594047591.10 151.4365 59.9996 32.0000 1.9480 1.9502 406.4424 406.9943 0.0851 -1.0000 -1.0000 0009443 1594047591.20 151.4861 59.9996 32.0000 1.9479 1.9500 406.5026 407.0536 0.0850 -1.0000 -1.0000 0009506 1594047591.30 151.4861 59.9996 32.0000 1.9485 1.9507 406.5109 407.0616 0.0849 -1.0000 -1.0000 0009568 1594047591.40 151.4861 59.9996 32.0000 1.9487 1.9509 406.2632 406.8122 0.0848 -1.0000 -1.0000 0009631 1594047591.50 151.4861 59.9996 32.0000 1.9488 1.9510 406.2821 406.8320 0.0849 -1.0000 -1.0000 0009819 1594047591.60 151.4861 59.9996 32.0000 1.9486 1.9508 406.4062 406.9560 0.0849 -1.0000 -1.0000 0009881 1594047591.70 151.4861 59.9996 32.0000 1.9478 1.9500 406.5280 407.0781 0.0849 -1.0000 -1.0000 0009943 1594047591.80 151.4838 59.9996 32.0000 1.9484 1.9505 406.3891 406.9394 0.0850 -1.0000 -1.0000 0010022 1594047591.90 151.4831 59.9996 32.0000 1.9491 1.9513 406.2668 406.8170 0.0849 -1.0000 -1.0000 0010084 1594047592.00 151.4831 59.9996 32.0000 1.9484 1.9505 406.3538 406.9039 0.0850 -1.0000 -1.0000 0010272 1594047592.10 151.4831 59.9996 32.0000 1.9480 1.9502 406.4851 407.0364 0.0850 -1.0000 -1.0000 0010349 1594047592.20 151.4831 59.9996 32.0000 1.9479 1.9501 406.5166 407.0679 0.0851 -1.0000 -1.0000 0010412 1594047592.30 151.4831 59.9996 32.0000 1.9489 1.9510 406.4719 407.0232 0.0850 -1.0000 -1.0000 0010474 1594047592.40 151.5636 59.9996 32.0000 1.9492 1.9514 406.3603 406.9111 0.0851 -1.0000 -1.0000 0010552 1594047592.50 151.5636 59.9996 32.0000 1.9496 1.9518 406.3687 406.9187 0.0848 -1.0000 -1.0000 0011302 1594047592.60 151.5636 59.9996 32.0000 1.9485 1.9507 406.4546 407.0048 0.0850 -1.0000 -1.0000 0011380 1594047592.70 151.5636 59.9996 32.0000 1.9479 1.9501 406.4833 407.0341 0.0850 -1.0000 -1.0000 0011490 1594047592.80 151.5636 59.9996 32.0000 1.9482 1.9503 406.4842 407.0346 0.0849 -1.0000 -1.0000 0011552 1594047592.90 151.5636 59.9996 32.0000 1.9481 1.9503 406.3255 406.8757 0.0849 -1.0000 -1.0000 0011630 1594047593.00 151.5150 59.9996 32.0000 1.9480 1.9501 406.3328 406.8824 0.0848 -1.0000 -1.0000 0011802 1594047593.10 151.5150 59.9996 32.0000 1.9474 1.9496 406.4361 406.9853 0.0848 -1.0000 -1.0000 0011880 1594047593.20 151.5150 59.9996 32.0000 1.9480 1.9502 406.5206 407.0698 0.0848 -1.0000 -1.0000 0011943 1594047593.30 151.5150 59.9996 32.0000 1.9485 1.9507 406.3967 406.9467 0.0849 -1.0000 -1.0000 0012021 1594047593.40 151.5150 59.9996 32.0000 1.9490 1.9511 406.3161 406.8663 0.0849 -1.0000 -1.0000 0012083 1594047593.50 151.4219 59.9996 32.0000 1.9485 1.9507 406.2259 406.7751 0.0848 -1.0000 -1.0000 0012146 1594047593.60 151.4219 59.9996 32.0000 1.9471 1.9493 406.3655 406.9150 0.0848 -1.0000 -1.0000 0012209 1594047593.70 151.4219 59.9996 32.0000 1.9477 1.9498 406.4445 406.9949 0.0850 -1.0000 -1.0000 0012271 1594047593.80 151.4219 59.9996 32.0000 1.9491 1.9513 406.3435 406.8944 0.0850 -1.0000 -1.0000 0012349 1594047593.90 151.4219 59.9996 32.0000 1.9486 1.9508 406.2088 406.7587 0.0849 -1.0000 -1.0000 0012412 1594047594.00 151.4208 59.9996 32.0000 1.9482 1.9504 406.4078 406.9576 0.0848 -1.0000 -1.0000 0012536 1594047594.10 151.3910 59.9996 32.0000 1.9471 1.9493 406.5609 407.1115 0.0850 -1.0000 -1.0000 0012615 1594047594.20 151.3910 59.9996 32.0000 1.9485 1.9507 406.3350 406.8854 0.0850 -1.0000 -1.0000 0012677 1594047594.30 151.3910 59.9996 32.0000 1.9491 1.9513 406.2691 406.8189 0.0848 -1.0000 -1.0000 0012740 1594047594.40 151.3910 59.9996 32.0000 1.9485 1.9507 406.3371 406.8870 0.0849 -1.0000 -1.0000 0012818 1594047594.50 151.3861 59.9996 32.0000 1.9472 1.9494 406.3953 406.9458 0.0849 -1.0000 -1.0000 0012880 1594047594.60 151.4377 60.0001 32.0000 1.9479 1.9501 406.5264 407.0768 0.0850 -1.0000 -1.0000 0012958 1594047594.70 151.4377 60.0001 32.0000 1.9477 1.9499 406.4641 407.0151 0.0850 -1.0000 -1.0000 0013021 1594047594.80 151.4377 60.0001 32.0000 1.9489 1.9511 406.2630 406.8133 0.0850 -1.0000 -1.0000 0013083 1594047594.90 151.4377 60.0001 32.0000 1.9488 1.9509 406.2874 406.8381 0.0850 -1.0000 -1.0000 0013146 1594047595.00 151.4377 60.0001 32.0000 1.9484 1.9506 406.3227 406.8730 0.0849 -1.0000 -1.0000 0013208 1594047595.10 151.4649 60.0001 32.0000 1.9475 1.9497 406.4391 406.9888 0.0849 -1.0000 -1.0000 0013302 1594047595.20 151.4863 60.0001 32.0000 1.9482 1.9504 406.3578 406.9084 0.0851 -1.0000 -1.0000 0013380 1594047595.30 151.4863 60.0001 32.0000 1.9484 1.9506 406.1988 406.7495 0.0850 -1.0000 -1.0000 0013442 1594047595.40 151.4863 60.0001 32.0000 1.9489 1.9510 406.1953 406.7450 0.0850 -1.0000 -1.0000 0013505 1594047595.50 151.4863 60.0001 32.0000 1.9474 1.9496 406.3850 406.9358 0.0850 -1.0000 -1.0000 0013583 1594047595.60 151.4863 60.0001 32.0000 1.9472 1.9493 406.5056 407.0571 0.0851 -1.0000 -1.0000 0013818 1594047595.70 151.4863 60.0001 32.0000 1.9480 1.9501 406.5560 407.1062 0.0849 -1.0000 -1.0000 0013880 1594047595.80 151.4863 60.0001 32.0000 1.9480 1.9502 406.4558 407.0060 0.0849 -1.0000 -1.0000 0013958 1594047595.90 151.5091 60.0001 32.0000 1.9483 1.9505 406.2570 406.8062 0.0848 -1.0000 -1.0000 0014021 1594047596.00 151.5091 60.0001 32.0000 1.9477 1.9498 406.3332 406.8829 0.0849 -1.0000 -1.0000 0014083 1594047596.10 151.5091 60.0001 32.0000 1.9479 1.9501 406.4284 406.9781 0.0849 -1.0000 -1.0000 0015083 1594047596.20 151.5091 60.0001 32.0000 1.9481 1.9503 406.4339 406.9840 0.0850 -1.0000 -1.0000 0015145 1594047596.30 151.5091 60.0001 32.0000 1.9484 1.9506 406.3709 406.9226 0.0851 -1.0000 -1.0000 0015208 1594047596.40 151.4962 60.0001 32.0000 1.9479 1.9500 406.3623 406.9131 0.0851 -1.0000 -1.0000 0015301 1594047596.50 151.4962 60.0001 32.0000 1.9480 1.9502 406.4190 406.9689 0.0848 -1.0000 -1.0000 0015364 1594047596.60 151.4962 60.0001 32.0000 1.9476 1.9498 406.4998 407.0494 0.0848 -1.0000 -1.0000 0015442 1594047596.70 151.4962 60.0001 32.0000 1.9484 1.9506 406.4051 406.9548 0.0849 -1.0000 -1.0000 0015504 1594047596.80 151.4962 60.0001 32.0000 1.9481 1.9502 406.3008 406.8504 0.0848 -1.0000 -1.0000 0015567 1594047596.90 151.4962 60.0001 32.0000 1.9487 1.9508 406.2375 406.7876 0.0849 -1.0000 -1.0000 0015645 1594047597.00 151.4780 60.0001 32.0000 1.9482 1.9504 406.2951 406.8450 0.0849 -1.0000 -1.0000 0015708 1594047597.10 151.4689 60.0001 32.0000 1.9479 1.9501 406.4812 407.0318 0.0850 -1.0000 -1.0000 0016020 1594047597.20 151.4689 60.0001 32.0000 1.9483 1.9505 406.3302 406.8788 0.0848 -1.0000 -1.0000 0016098 1594047597.30 151.4689 60.0001 32.0000 1.9480 1.9501 406.3091 406.8593 0.0849 -1.0000 -1.0000 0016161 1594047597.40 151.4689 60.0001 32.0000 1.9486 1.9507 406.3551 406.9040 0.0846 -1.0000 -1.0000 0016223 1594047597.50 151.4689 60.0001 32.0000 1.9483 1.9504 406.4722 407.0219 0.0849 -1.0000 -1.0000 0016348 1594047597.60 151.4669 60.0001 32.0000 1.9480 1.9502 406.5453 407.0958 0.0849 -1.0000 -1.0000 0016411 1594047597.70 151.4669 60.0001 32.0000 1.9481 1.9502 406.4114 406.9613 0.0849 -1.0000 -1.0000 0016473 1594047597.80 151.4910 60.0001 32.0000 1.9488 1.9510 406.2640 406.8146 0.0850 -1.0000 -1.0000 0016551 1594047597.90 151.4910 60.0001 32.0000 1.9487 1.9509 406.2815 406.8322 0.0850 -1.0000 -1.0000 0016614 1594047598.00 151.4910 60.0001 32.0000 1.9485 1.9507 406.4405 406.9904 0.0848 -1.0000 -1.0000 0016676 1594047598.10 151.4910 60.0001 32.0000 1.9480 1.9501 406.5659 407.1162 0.0849 -1.0000 -1.0000 0016754 1594047598.20 151.4910 60.0001 32.0000 1.9492 1.9513 406.4252 406.9758 0.0850 -1.0000 -1.0000 0016817 1594047598.30 151.4910 60.0001 32.0000 1.9487 1.9509 406.2715 406.8224 0.0851 -1.0000 -1.0000 0016879 1594047598.40 151.4910 60.0001 32.0000 1.9491 1.9512 406.2682 406.8182 0.0850 -1.0000 -1.0000 0016942 1594047598.50 151.4910 60.0001 32.0000 1.9484 1.9505 406.4195 406.9704 0.0850 -1.0000 -1.0000 0017004 1594047598.60 151.4910 60.0001 32.0000 1.9484 1.9506 406.4278 406.9783 0.0850 -1.0000 -1.0000 0017082 1594047598.70 151.4910 60.0001 32.0000 1.9492 1.9514 406.3181 406.8684 0.0849 -1.0000 -1.0000 0017817 1594047598.80 151.5347 60.0001 32.0000 1.9484 1.9506 406.2613 406.8107 0.0849 -1.0000 -1.0000 0017879 1594047598.90 151.5576 60.0001 32.0000 1.9480 1.9502 406.4289 406.9800 0.0851 -1.0000 -1.0000 0017957 1594047599.00 151.5597 60.0001 32.0000 1.9478 1.9500 406.5551 407.1068 0.0851 -1.0000 -1.0000 0018020 1594047599.10 151.5597 60.0001 32.0000 1.9481 1.9503 406.5015 407.0531 0.0851 -1.0000 -1.0000 0018082 1594047599.20 151.5597 60.0001 32.0000 1.9486 1.9507 406.3825 406.9328 0.0849 -1.0000 -1.0000 0018160 1594047599.30 151.5597 60.0001 32.0000 1.9484 1.9506 406.2911 406.8413 0.0850 -1.0000 -1.0000 0018223 1594047599.40 151.5597 60.0001 32.0000 1.9482 1.9504 406.3263 406.8778 0.0850 -1.0000 -1.0000 0018285 1594047599.50 151.5597 60.0001 32.0000 1.9483 1.9504 406.5309 407.0808 0.0849 -1.0000 -1.0000 0018363 1594047599.60 151.5597 60.0001 32.0000 1.9476 1.9497 406.4903 407.0405 0.0849 -1.0000 -1.0000 0018426 1594047599.70 151.5597 60.0001 32.0000 1.9489 1.9511 406.3283 406.8793 0.0850 -1.0000 -1.0000 0018488 1594047599.80 151.5597 60.0001 32.0000 1.9487 1.9509 406.2739 406.8239 0.0849 -1.0000 -1.0000 0018566 1594047599.90 151.5597 60.0001 32.0000 1.9485 1.9507 406.4269 406.9766 0.0848 -1.0000 -1.0000 0018629 1594047600.00 151.5586 59.9997 32.0000 1.9483 1.9505 406.6068 407.1579 0.0850 -1.0000 -1.0000 0018691 1594047600.10 151.5586 59.9997 32.0000 1.9483 1.9505 406.2908 406.8414 0.0850 -1.0000 -1.0000 0018754 1594047600.20 151.4544 59.9997 32.0000 1.9489 1.9511 406.2277 406.7781 0.0850 -1.0000 -1.0000 0018816 1594047600.30 151.4572 59.9997 32.0000 1.9483 1.9505 406.3784 406.9288 0.0849 -1.0000 -1.0000 0018879 1594047600.40 151.4572 59.9997 32.0000 1.9466 1.9488 406.4128 406.9619 0.0848 -1.0000 -1.0000 0018957 1594047600.50 151.4572 59.9997 32.0000 1.9481 1.9503 406.4972 407.0469 0.0848 -1.0000 -1.0000 0019019 1594047600.60 151.4572 59.9997 32.0000 1.9488 1.9510 406.3643 406.9139 0.0848 -1.0000 -1.0000 0019097 1594047600.70 151.4572 59.9997 32.0000 1.9489 1.9511 406.3286 406.8782 0.0849 -1.0000 -1.0000 0019332 1594047600.80 151.4572 59.9997 32.0000 1.9484 1.9506 406.3481 406.8985 0.0849 -1.0000 -1.0000 0019394 1594047600.90 151.4572 59.9997 32.0000 1.9480 1.9501 406.4840 407.0349 0.0851 -1.0000 -1.0000 0019457 1594047601.00 151.4572 59.9997 32.0000 1.9478 1.9499 406.4552 407.0054 0.0849 -1.0000 -1.0000 0019519 1594047601.10 151.4572 59.9997 32.0000 1.9483 1.9505 406.3788 406.9290 0.0850 -1.0000 -1.0000 0019582 1594047601.20 151.4544 59.9997 32.0000 1.9480 1.9502 406.1901 406.7397 0.0848 -1.0000 -1.0000 0019832 1594047601.30 151.4163 59.9997 32.0000 1.9480 1.9501 406.3394 406.8887 0.0848 -1.0000 -1.0000 0019894 1594047601.40 151.4163 59.9997 32.0000 1.9480 1.9502 406.4559 407.0058 0.0849 -1.0000 -1.0000 0019957 1594047601.50 151.4163 59.9997 32.0000 1.9481 1.9503 406.3696 406.9192 0.0849 -1.0000 -1.0000 0020019 1594047601.60 151.4163 59.9997 32.0000 1.9477 1.9498 406.3748 406.9246 0.0848 -1.0000 -1.0000 0020081 1594047601.70 151.4163 59.9997 32.0000 1.9489 1.9511 406.2905 406.8399 0.0849 -1.0000 -1.0000 0020144 1594047601.80 151.4163 59.9997 32.0000 1.9489 1.9511 406.1783 406.7285 0.0850 -1.0000 -1.0000 0020222 1594047601.90 151.5295 59.9997 32.0000 1.9488 1.9510 406.3615 406.9114 0.0849 -1.0000 -1.0000 0020285 1594047602.00 151.5519 59.9997 32.0000 1.9483 1.9505 406.4941 407.0441 0.0849 -1.0000 -1.0000 0020347 1594047602.10 151.5519 59.9997 32.0000 1.9488 1.9510 406.3038 406.8538 0.0849 -1.0000 -1.0000 0020425 1594047602.20 151.5519 59.9997 32.0000 1.9487 1.9508 406.3056 406.8570 0.0851 -1.0000 -1.0000 0020488 1594047602.30 151.5519 59.9997 32.0000 1.9476 1.9498 406.4228 406.9737 0.0850 -1.0000 -1.0000 0020550 1594047602.40 151.5519 59.9997 32.0000 1.9477 1.9498 406.4641 407.0145 0.0849 -1.0000 -1.0000 0020628 1594047602.50 151.5092 59.9997 32.0000 1.9477 1.9499 406.4002 406.9500 0.0850 -1.0000 -1.0000 0020691 1594047602.60 151.5092 59.9997 32.0000 1.9497 1.9519 406.2809 406.8316 0.0849 -1.0000 -1.0000 0020753 1594047602.70 151.5092 59.9997 32.0000 1.9481 1.9503 406.2464 406.7964 0.0850 -1.0000 -1.0000 0020816 1594047602.80 151.5092 59.9997 32.0000 1.9470 1.9492 406.3851 406.9347 0.0848 -1.0000 -1.0000 0021284 1594047602.90 151.5092 59.9997 32.0000 1.9481 1.9503 406.4791 407.0288 0.0849 -1.0000 -1.0000 0021362 1594047603.00 151.5530 59.9997 32.0000 1.9485 1.9507 406.4275 406.9782 0.0850 -1.0000 -1.0000 0021425 1594047603.10 151.5530 59.9997 32.0000 1.9486 1.9508 406.3442 406.8945 0.0849 -1.0000 -1.0000 0021487 1594047603.20 151.5530 59.9997 32.0000 1.9480 1.9502 406.3471 406.8970 0.0849 -1.0000 -1.0000 0021566 1594047603.30 151.5530 59.9997 32.0000 1.9481 1.9503 406.4695 407.0194 0.0849 -1.0000 -1.0000 0021800 1594047603.40 151.5530 59.9997 32.0000 1.9480 1.9502 406.4670 407.0168 0.0849 -1.0000 -1.0000 0021862 1594047603.50 151.5530 59.9997 32.0000 1.9485 1.9506 406.2939 406.8441 0.0849 -1.0000 -1.0000 0021941 1594047603.60 151.5443 59.9997 32.0000 1.9482 1.9504 406.2283 406.7780 0.0849 -1.0000 -1.0000 0022003 1594047603.70 151.5443 59.9997 32.0000 1.9487 1.9508 406.2863 406.8364 0.0849 -1.0000 -1.0000 0022065 1594047603.80 151.5443 59.9997 32.0000 1.9480 1.9502 406.4045 406.9538 0.0848 -1.0000 -1.0000 0022862 1594047603.90 151.5443 59.9997 32.0000 1.9481 1.9503 406.4404 406.9897 0.0848 -1.0000 -1.0000 0022925 1594047604.00 151.5443 59.9997 32.0000 1.9484 1.9506 406.3745 406.9239 0.0849 -1.0000 -1.0000 0022987 1594047604.10 151.5101 59.9997 32.0000 1.9489 1.9510 406.3117 406.8627 0.0850 -1.0000 -1.0000 0023065 1594047604.20 151.4620 59.9997 32.0000 1.9487 1.9508 406.3740 406.9241 0.0849 -1.0000 -1.0000 0023128 1594047604.30 151.4620 59.9997 32.0000 1.9478 1.9500 406.4817 407.0315 0.0848 -1.0000 -1.0000 0023190 1594047604.40 151.4620 59.9997 32.0000 1.9489 1.9511 406.4499 407.0019 0.0851 -1.0000 -1.0000 0023268 1594047604.50 151.4620 59.9997 32.0000 1.9490 1.9511 406.3004 406.8508 0.0850 -1.0000 -1.0000 0023315 1594047604.60 151.4620 59.9997 32.0000 1.9482 1.9504 406.2665 406.8156 0.0847 -1.0000 -1.0000 0023393 1594047604.70 151.4421 60.0003 32.0000 1.9485 1.9507 406.3259 406.8759 0.0849 -1.0000 -1.0000 0023456 1594047604.80 151.4421 60.0003 32.0000 1.9481 1.9503 406.4049 406.9553 0.0849 -1.0000 -1.0000 0023518 1594047604.90 151.4421 60.0003 32.0000 1.9477 1.9498 406.4158 406.9664 0.0850 -1.0000 -1.0000 0023596 1594047605.00 151.4421 60.0003 32.0000 1.9484 1.9506 406.2940 406.8446 0.0850 -1.0000 -1.0000 0023659 1594047605.10 151.4421 60.0003 32.0000 1.9496 1.9518 406.2315 406.7811 0.0848 -1.0000 -1.0000 0023721 1594047605.20 151.4421 60.0003 32.0000 1.9495 1.9517 406.2462 406.7961 0.0849 -1.0000 -1.0000 0023799 1594047605.30 151.4421 60.0003 32.0000 1.9479 1.9501 406.4006 406.9504 0.0849 -1.0000 -1.0000 0023862 1594047605.40 151.4421 60.0003 32.0000 1.9483 1.9505 406.2211 406.7708 0.0849 -1.0000 -1.0000 0023925 1594047605.50 151.4590 60.0003 32.0000 1.9492 1.9514 406.2135 406.7632 0.0848 -1.0000 -1.0000 0023987 1594047605.60 151.4954 60.0003 32.0000 1.9481 1.9503 406.3258 406.8750 0.0848 -1.0000 -1.0000 0024049 1594047605.70 151.4932 60.0003 32.0000 1.9476 1.9497 406.3925 406.9424 0.0849 -1.0000 -1.0000 0024112 1594047605.80 151.4939 60.0003 32.0000 1.9478 1.9500 406.4683 407.0183 0.0848 -1.0000 -1.0000 0024190 1594047605.90 151.4939 60.0003 32.0000 1.9480 1.9501 406.3729 406.9235 0.0850 -1.0000 -1.0000 0024299 1594047606.00 151.4939 60.0003 32.0000 1.9487 1.9509 406.1639 406.7131 0.0848 -1.0000 -1.0000 0024362 1594047606.10 151.4939 60.0003 32.0000 1.9482 1.9503 406.2410 406.7910 0.0850 -1.0000 -1.0000 0024440 1594047606.20 151.4939 60.0003 32.0000 1.9479 1.9501 406.3699 406.9208 0.0850 -1.0000 -1.0000 0024503 1594047606.30 151.4939 60.0003 32.0000 1.9473 1.9494 406.3917 406.9423 0.0850 -1.0000 -1.0000 0024565 1594047606.40 151.4939 60.0003 32.0000 1.9471 1.9493 406.3703 406.9209 0.0849 -1.0000 -1.0000 0025690 1594047606.50 151.4939 60.0003 32.0000 1.9479 1.9500 406.1374 406.6878 0.0850 -1.0000 -1.0000 0025752 1594047606.60 151.4939 60.0003 32.0000 1.9485 1.9507 406.2426 406.7927 0.0850 -1.0000 -1.0000 0025830 1594047606.70 151.4939 60.0003 32.0000 1.9475 1.9497 406.3823 406.9324 0.0848 -1.0000 -1.0000 0025893 1594047606.80 151.5415 60.0003 32.0000 1.9479 1.9501 406.4382 406.9885 0.0849 -1.0000 -1.0000 0025955 1594047606.90 151.5415 60.0003 32.0000 1.9485 1.9507 406.4041 406.9552 0.0851 -1.0000 -1.0000 0026033 1594047607.00 151.5415 60.0003 32.0000 1.9483 1.9505 406.2572 406.8087 0.0852 -1.0000 -1.0000 0026096 1594047607.10 151.5415 60.0003 32.0000 1.9485 1.9507 406.1344 406.6851 0.0850 -1.0000 -1.0000 0026158 1594047607.20 151.5415 60.0003 32.0000 1.9471 1.9492 406.3425 406.8932 0.0850 -1.0000 -1.0000 0026221 1594047607.30 151.5415 60.0003 32.0000 1.9475 1.9497 406.3989 406.9493 0.0849 -1.0000 -1.0000 0026283 1594047607.40 151.5026 60.0003 32.0000 1.9475 1.9497 406.4264 406.9762 0.0849 -1.0000 -1.0000 0026533 1594047607.50 151.5026 60.0003 32.0000 1.9484 1.9505 406.3192 406.8691 0.0849 -1.0000 -1.0000 0026611 1594047607.60 151.5026 60.0003 32.0000 1.9481 1.9503 406.4111 406.9614 0.0850 -1.0000 -1.0000 0026674 1594047607.70 151.5026 60.0003 32.0000 1.9480 1.9501 406.4829 407.0338 0.0850 -1.0000 -1.0000 0026736 1594047607.80 151.5026 60.0003 32.0000 1.9478 1.9500 406.5610 407.1099 0.0847 -1.0000 -1.0000 0026814 1594047607.90 151.4744 60.0003 32.4750 1.9479 1.9500 406.4179 406.9676 0.0849 -1.0000 -1.0000 0026877 1594047608.00 151.5372 60.0003 33.0000 1.9489 1.9511 406.2500 406.8001 0.0849 -1.0000 -1.0000 0026939 1594047608.10 151.5372 60.0003 33.0000 1.9489 1.9510 406.2937 406.8430 0.0848 -1.0000 -1.0000 0027002 1594047608.20 151.5372 60.0003 33.0000 1.9479 1.9500 406.4114 406.9613 0.0850 -1.0000 -1.0000 0027064 1594047608.30 151.5372 60.0003 33.0000 1.9478 1.9500 406.5533 407.1021 0.0847 -1.0000 -1.0000 0027127 1594047608.40 151.5372 60.0003 33.0000 1.9476 1.9498 406.5216 407.0716 0.0848 -1.0000 -1.0000 0027205 1594047608.50 151.5372 60.0003 33.0000 1.9478 1.9499 406.3401 406.8905 0.0851 -1.0000 -1.0000 0027267 1594047608.60 151.5372 60.0003 33.0000 1.9494 1.9516 406.2996 406.8486 0.0848 -1.0000 -1.0000 0027345 1594047608.70 151.5372 60.0003 33.0000 1.9492 1.9514 406.3840 406.9337 0.0849 -1.0000 -1.0000 0027408 1594047608.80 151.5372 60.0003 33.0000 1.9480 1.9502 406.4957 407.0464 0.0850 -1.0000 -1.0000 0027470 1594047608.90 151.5372 60.0003 33.0000 1.9486 1.9507 406.4222 406.9726 0.0850 -1.0000 -1.0000 0027548 1594047609.00 151.5372 60.0003 33.0000 1.9496 1.9517 406.3695 406.9211 0.0851 -1.0000 -1.0000 0027611 1594047609.10 151.5511 60.0003 33.0000 1.9493 1.9514 406.2694 406.8190 0.0848 -1.0000 -1.0000 0027674 1594047609.20 151.6374 60.0003 33.0000 1.9491 1.9512 406.4013 406.9511 0.0849 -1.0000 -1.0000 0027736 1594047609.30 151.6374 60.0003 33.0000 1.9486 1.9508 406.5413 407.0914 0.0849 -1.0000 -1.0000 0027798 1594047609.40 151.6374 60.0003 33.0000 1.9485 1.9507 406.5359 407.0863 0.0849 -1.0000 -1.0000 0027861 1594047609.50 151.6374 60.0003 33.0000 1.9493 1.9514 406.3431 406.8928 0.0849 -1.0000 -1.0000 0028064 1594047609.60 151.6374 60.0003 33.0000 1.9496 1.9518 406.2723 406.8223 0.0849 -1.0000 -1.0000 0028127 1594047609.70 151.6374 60.0003 33.0000 1.9491 1.9513 406.2801 406.8292 0.0848 -1.0000 -1.0000 0028189 1594047609.80 151.6374 60.0003 33.0000 1.9491 1.9513 406.4142 406.9635 0.0848 -1.0000 -1.0000 0028251 1594047609.90 151.6438 60.0003 33.0000 1.9490 1.9512 406.5020 407.0520 0.0848 -1.0000 -1.0000 0028314 1594047610.00 151.6494 60.0003 33.0000 1.9492 1.9514 406.4004 406.9493 0.0847 -1.0000 -1.0000 0028798 1594047610.10 151.6494 60.0003 33.0000 1.9493 1.9515 406.2411 406.7903 0.0848 -1.0000 -1.0000 0028861 1594047610.20 151.6494 60.0003 33.0000 1.9491 1.9513 406.3476 406.8962 0.0848 -1.0000 -1.0000 0028923 1594047610.30 151.6494 60.0003 33.0000 1.9476 1.9498 406.5539 407.1042 0.0849 -1.0000 -1.0000 0028986 1594047610.40 151.6494 60.0003 33.0000 1.9480 1.9502 406.6666 407.2157 0.0847 -1.0000 -1.0000 0029064 1594047610.50 151.6494 60.0003 33.0000 1.9486 1.9508 406.4622 407.0117 0.0848 -1.0000 -1.0000 0029845 1594047610.60 151.6377 60.0003 33.0000 1.9488 1.9510 406.3822 406.9322 0.0849 -1.0000 -1.0000 0029923 1594047610.70 151.6257 60.0003 33.0000 1.9494 1.9516 406.3524 406.9006 0.0847 -1.0000 -1.0000 0029986 1594047610.80 151.6257 60.0003 33.0000 1.9485 1.9506 406.3364 406.8862 0.0849 -1.0000 -1.0000 0030048 1594047610.90 151.6257 60.0003 33.0000 1.9479 1.9501 406.4959 407.0460 0.0849 -1.0000 -1.0000 0030126 1594047611.00 151.6257 60.0003 33.0000 1.9490 1.9511 406.3423 406.8920 0.0848 -1.0000 -1.0000 0030798 1594047611.10 151.6257 60.0003 33.0000 1.9496 1.9518 406.3575 406.9072 0.0848 -1.0000 -1.0000 0030860 1594047611.20 152.0534 60.0003 33.0000 1.9448 1.9470 406.0052 406.5538 0.0849 -1.0000 -1.0000 0030923 1594047611.30 152.0534 60.0003 33.0000 1.7321 1.7340 389.3325 389.8567 0.0839 -1.0000 -1.0000 0030985 1594047611.40 152.0534 60.0003 33.0000 1.0008 1.0018 315.9075 316.3156 0.0801 -1.0000 -1.0000 0031063 1594047611.50 152.0534 60.0003 33.0000 0.4096 0.4100 260.7066 261.0286 0.0770 -1.0000 -1.0000 0031141 1594047611.60 152.0534 60.0003 33.0000 0.3509 0.3512 250.4639 250.7693 0.0766 -1.0000 -1.0000 0031204 1594047611.70 151.6283 60.0003 33.0000 0.4228 0.4232 257.0788 257.3944 0.0771 -1.0000 -1.0000 0031266 1594047611.80 151.4866 60.0003 33.0000 0.4940 0.4945 265.5089 265.8370 0.0776 -1.0000 -1.0000 0031329 1594047611.90 151.4866 60.0003 33.0000 0.5777 0.5783 273.9809 274.3203 0.0779 -1.0000 -1.0000 0031391 1594047612.00 151.4866 60.0003 33.0000 0.6664 0.6671 282.4528 282.8037 0.0783 -1.0000 -1.0000 0031454 1594047612.10 151.4866 60.0003 33.0000 0.7551 0.7559 290.9248 291.2870 0.0787 -1.0000 -1.0000 0031532 1594047612.20 151.5414 60.0003 33.0000 0.8403 0.8412 298.5858 298.9604 0.0791 -1.0000 -1.0000 0031594 1594047612.30 151.6003 60.0003 33.0000 0.9238 0.9248 306.2131 306.6001 0.0795 -1.0000 -1.0000 0031657 1594047612.40 151.6003 60.0003 33.0000 1.0038 1.0048 313.7258 314.1243 0.0799 -1.0000 -1.0000 0031735 1594047612.50 151.6003 60.0003 33.0000 1.0787 1.0798 321.1871 321.5968 0.0802 -1.0000 -1.0000 0031782 1594047612.60 151.6053 60.0003 33.0000 1.1510 1.1522 327.4907 327.9103 0.0805 -1.0000 -1.0000 0031860 1594047612.70 151.6467 60.0003 33.0000 1.2042 1.2055 332.6822 333.1103 0.0808 -1.0000 -1.0000 0031922 1594047612.80 151.6874 60.0003 33.0000 1.2508 1.2521 336.9812 337.4166 0.0811 -1.0000 -1.0000 0031985 1594047612.90 151.6874 60.0003 33.0000 1.2775 1.2789 340.4228 340.8643 0.0814 -1.0000 -1.0000 0032063 1594047613.00 151.6874 60.0003 33.0000 1.3019 1.3033 343.1319 343.5779 0.0816 -1.0000 -1.0000 0032126 1594047613.10 151.6874 60.0003 33.0000 1.3124 1.3138 344.8700 345.3184 0.0816 -1.0000 -1.0000 0032188 1594047613.20 151.6874 60.0003 33.0000 1.3229 1.3243 346.4057 346.8565 0.0817 -1.0000 -1.0000 0032250 1594047613.30 151.6462 60.0003 33.0000 1.3280 1.3295 347.4907 347.9440 0.0818 -1.0000 -1.0000 0032844 1594047613.40 151.6462 60.0003 33.0000 1.3326 1.3340 348.2527 348.7064 0.0817 -1.0000 -1.0000 0032907 1594047613.50 151.6462 60.0003 33.0000 1.3369 1.3383 348.8184 349.2725 0.0816 -1.0000 -1.0000 0032985 1594047613.60 151.6462 60.0003 33.0000 1.3410 1.3425 349.3254 349.7800 0.0818 -1.0000 -1.0000 0033047 1594047613.70 151.6406 60.0003 33.0000 1.3444 1.3459 349.5969 350.0524 0.0819 -1.0000 -1.0000 0033110 1594047613.80 151.6137 60.0003 33.0000 1.3469 1.3484 349.8393 350.2958 0.0820 -1.0000 -1.0000 0033172 1594047613.90 151.6075 60.0003 33.0000 1.3484 1.3499 349.9396 350.3967 0.0820 -1.0000 -1.0000 0033235 1594047614.00 151.6075 60.0003 33.0000 1.3489 1.3503 349.9974 350.4551 0.0820 -1.0000 -1.0000 0033297 1594047614.10 151.6075 60.0003 33.0000 1.3486 1.3500 350.0574 350.5152 0.0820 -1.0000 -1.0000 0033375 1594047614.20 151.6075 60.0003 33.0000 1.3477 1.3491 350.1028 350.5604 0.0818 -1.0000 -1.0000 0033438 1594047614.30 151.6075 60.0003 33.0000 1.3481 1.3495 350.0589 350.5153 0.0820 -1.0000 -1.0000 0033500 1594047614.40 151.5606 60.0003 32.3576 1.3476 1.3491 349.9730 350.4311 0.0821 -1.0000 -1.0000 0033578 1594047614.50 151.5345 60.0003 32.0000 1.3467 1.3481 349.8905 350.3481 0.0820 -1.0000 -1.0000 0033625 1594047614.60 151.5345 60.0003 32.0000 1.3456 1.3470 349.8498 350.3070 0.0819 -1.0000 -1.0000 0033703 1594047614.70 151.5345 60.0003 32.0000 1.3447 1.3462 349.8381 350.2949 0.0819 -1.0000 -1.0000 0033766 1594047614.80 151.5306 60.0003 32.0000 1.3438 1.3453 349.8401 350.2968 0.0819 -1.0000 -1.0000 0033828 1594047614.90 151.5042 60.0001 32.0000 1.3428 1.3442 349.8458 350.3024 0.0821 -1.0000 -1.0000 0034063 1594047615.00 151.4608 59.9999 32.0000 1.3419 1.3434 349.8859 350.3435 0.0822 -1.0000 -1.0000 0034125 1594047615.10 151.4608 59.9999 32.0000 1.3413 1.3427 349.9323 350.3910 0.0820 -1.0000 -1.0000 0034188 1594047615.20 151.4608 59.9999 32.0000 1.3412 1.3426 349.8512 350.3081 0.0819 -1.0000 -1.0000 0034266 1594047615.30 151.4608 59.9999 32.0000 1.3414 1.3428 349.7579 350.2146 0.0819 -1.0000 -1.0000 0034328 1594047615.40 151.4608 59.9999 32.0000 1.3415 1.3429 349.6671 350.1236 0.0819 -1.0000 -1.0000 0034562 1594047615.50 151.4838 59.9999 32.0000 1.3412 1.3427 349.6603 350.1169 0.0819 -1.0000 -1.0000 0034625 1594047615.60 151.5145 59.9999 32.0000 1.3408 1.3422 349.6629 350.1195 0.0819 -1.0000 -1.0000 0034687 1594047615.70 151.5145 59.9999 32.0000 1.3404 1.3418 349.6866 350.1432 0.0819 -1.0000 -1.0000 0034750 1594047615.80 151.5145 59.9999 32.0000 1.3399 1.3413 349.6931 350.1498 0.0820 -1.0000 -1.0000 0034828 1594047615.90 151.5145 59.9999 32.0000 1.3391 1.3405 349.6411 350.0980 0.0820 -1.0000 -1.0000 0034891 1594047616.00 151.5141 59.9999 32.0000 1.3393 1.3408 349.5035 349.9602 0.0819 -1.0000 -1.0000 0035515 1594047616.10 151.5139 59.9999 32.0000 1.3390 1.3404 349.4291 349.8851 0.0818 -1.0000 -1.0000 0035593 1594047616.20 151.5139 59.9999 32.0000 1.3384 1.3399 349.3625 349.8180 0.0819 -1.0000 -1.0000 0035656 1594047616.30 151.5139 59.9999 32.0000 1.3384 1.3399 349.3272 349.7831 0.0820 -1.0000 -1.0000 0035719 1594047616.40 151.5139 59.9999 32.0000 1.3384 1.3399 349.3057 349.7620 0.0820 -1.0000 -1.0000 0035781 1594047616.50 151.5195 59.9999 32.0000 1.3381 1.3395 349.3215 349.7782 0.0820 -1.0000 -1.0000 0035843 1594047616.60 151.5246 59.9999 32.0000 1.3377 1.3391 349.3558 349.8124 0.0819 -1.0000 -1.0000 0035922 1594047616.70 151.5246 59.9999 32.0000 1.3368 1.3382 349.4119 349.8680 0.0818 -1.0000 -1.0000 0035984 1594047616.80 151.5246 59.9999 32.0000 1.3361 1.3375 349.2939 349.7493 0.0818 -1.0000 -1.0000 0036046 1594047616.90 151.5246 59.9999 32.0000 1.3367 1.3381 349.2015 349.6568 0.0818 -1.0000 -1.0000 0036125 1594047617.00 151.5246 59.9999 32.0000 1.3363 1.3377 349.1319 349.5882 0.0820 -1.0000 -1.0000 0036187 1594047617.10 151.3246 59.9999 32.0000 1.3356 1.3370 349.3195 349.7755 0.0819 -1.0000 -1.0000 0036250 1594047617.20 151.2893 59.9999 32.0000 1.3880 1.3894 357.5319 357.9990 0.0821 -1.0000 -1.0000 0036328 1594047617.30 151.2893 59.9999 32.0000 1.5495 1.5512 370.7132 371.1984 0.0823 -1.0000 -1.0000 0036390 1594047617.40 151.2893 59.9999 32.0000 1.7110 1.7129 383.8946 384.3978 0.0831 -1.0000 -1.0000 0036453 1594047617.50 151.2982 59.9999 32.0000 1.8450 1.8470 392.5389 393.0566 0.0839 -1.0000 -1.0000 0036531 1594047617.60 151.3407 59.9999 32.0000 1.8753 1.8774 396.9952 397.5242 0.0848 -1.0000 -1.0000 0036593 1594047617.70 151.4078 59.9999 32.0000 1.9057 1.9078 401.4515 401.9917 0.0851 -1.0000 -1.0000 0036843 1594047617.80 151.4702 59.9999 32.0000 1.9360 1.9381 405.0527 405.6019 0.0850 -1.0000 -1.0000 0036906 1594047617.90 151.4702 59.9999 32.0000 1.9397 1.9419 405.2331 405.7825 0.0850 -1.0000 -1.0000 0036968 1594047618.00 151.4702 59.9999 32.0000 1.9415 1.9436 405.4136 405.9632 0.0850 -1.0000 -1.0000 0037031 1594047618.10 151.4702 59.9999 32.0000 1.9432 1.9454 405.5823 406.1320 0.0850 -1.0000 -1.0000 0037109 1594047618.20 151.4340 59.9999 32.0000 1.9436 1.9458 405.6559 406.2055 0.0850 -1.0000 -1.0000 0037171 1594047618.30 151.4081 59.9999 32.0000 1.9438 1.9459 405.7242 406.2737 0.0849 -1.0000 -1.0000 0037234 1594047618.40 151.4081 59.9999 32.0000 1.9449 1.9471 405.7599 406.3091 0.0850 -1.0000 -1.0000 0037312 1594047618.50 151.4081 59.9999 32.0000 1.9453 1.9475 405.9037 406.4545 0.0851 -1.0000 -1.0000 0037374 1594047618.60 151.4081 59.9999 32.0000 1.9463 1.9485 405.8797 406.4293 0.0850 -1.0000 -1.0000 0037437 1594047618.70 151.4248 59.9999 32.0000 1.9467 1.9488 405.9423 406.4919 0.0849 -1.0000 -1.0000 0037499 1594047618.80 151.4286 59.9999 32.0000 1.9467 1.9489 406.0869 406.6361 0.0848 -1.0000 -1.0000 0037562 1594047618.90 151.4286 59.9999 32.0000 1.9462 1.9483 406.2581 406.8082 0.0850 -1.0000 -1.0000 0037640 1594047619.00 151.4286 59.9999 32.0000 1.9473 1.9495 406.0331 406.5830 0.0849 -1.0000 -1.0000 0037703 1594047619.10 151.4286 59.9999 32.0000 1.9468 1.9489 406.0398 406.5890 0.0849 -1.0000 -1.0000 0037765 1594047619.20 151.4302 59.9999 32.0000 1.9463 1.9485 406.1102 406.6593 0.0848 -1.0000 -1.0000 0037843 1594047619.30 151.4635 59.9998 32.0000 1.9465 1.9486 406.4129 406.9635 0.0850 -1.0000 -1.0000 0037906 1594047619.40 151.5076 59.9998 32.0000 1.9472 1.9494 406.0959 406.6455 0.0849 -1.0000 -1.0000 0037968 1594047619.50 151.5076 59.9998 32.0000 1.9468 1.9489 406.1401 406.6900 0.0849 -1.0000 -1.0000 0038046 1594047619.60 151.5076 59.9998 32.0000 1.9468 1.9490 406.1756 406.7251 0.0849 -1.0000 -1.0000 0038109 1594047619.70 151.5076 59.9998 32.0000 1.9478 1.9500 406.1650 406.7145 0.0848 -1.0000 -1.0000 0038171 1594047619.80 151.5076 59.9998 32.0000 1.9478 1.9499 406.4481 406.9983 0.0849 -1.0000 -1.0000 0038233 1594047619.90 151.5076 59.9998 32.0000 1.9471 1.9493 406.3920 406.9425 0.0850 -1.0000 -1.0000 0038296 1594047620.00 151.5076 59.9998 32.0000 1.9468 1.9489 406.3656 406.9163 0.0851 -1.0000 -1.0000 0038358 1594047620.10 151.5076 59.9998 32.0000 1.9475 1.9496 406.1492 406.6986 0.0848 -1.0000 -1.0000 0038437 1594047620.20 151.5076 59.9998 32.0000 1.9480 1.9502 406.1428 406.6916 0.0848 -1.0000 -1.0000 0038515 1594047620.30 151.5074 59.9998 32.0000 1.9471 1.9493 406.2545 406.8042 0.0849 -1.0000 -1.0000 0038608 1594047620.40 151.5041 59.9998 32.0000 1.9476 1.9498 406.4037 406.9541 0.0850 -1.0000 -1.0000 0038687 1594047620.50 151.5041 59.9998 32.0000 1.9476 1.9498 406.3857 406.9360 0.0849 -1.0000 -1.0000 0038749 1594047620.60 151.5041 59.9998 32.0000 1.9477 1.9498 406.2262 406.7755 0.0849 -1.0000 -1.0000 0038812 1594047620.70 151.5041 59.9998 32.0000 1.9469 1.9491 406.3269 406.8770 0.0849 -1.0000 -1.0000 0038874 1594047620.80 151.5041 59.9998 32.0000 1.9467 1.9489 406.4233 406.9727 0.0848 -1.0000 -1.0000 0039296 1594047620.90 151.5041 59.9998 32.0000 1.9475 1.9497 406.3631 406.9136 0.0850 -1.0000 -1.0000 0039374 1594047621.00 151.5041 59.9998 32.0000 1.9480 1.9501 406.2381 406.7884 0.0849 -1.0000 -1.0000 0039436 1594047621.10 151.4749 59.9998 32.0000 1.9478 1.9499 406.1979 406.7475 0.0849 -1.0000 -1.0000 0039499 1594047621.20 151.4749 59.9998 32.0000 1.9471 1.9493 406.1843 406.7348 0.0850 -1.0000 -1.0000 0039577 1594047621.30 151.4749 59.9998 32.0000 1.9474 1.9496 406.3763 406.9270 0.0850 -1.0000 -1.0000 0039858 1594047621.40 151.4749 59.9998 32.0000 1.9476 1.9497 406.4529 407.0031 0.0850 -1.0000 -1.0000 0039921 1594047621.50 151.4749 59.9998 32.0000 1.9485 1.9507 406.2783 406.8289 0.0850 -1.0000 -1.0000 0039999 1594047621.60 151.4144 59.9998 32.0000 1.9481 1.9503 406.2658 406.8160 0.0850 -1.0000 -1.0000 0040061 1594047621.70 151.4144 59.9998 32.0000 1.9474 1.9496 406.3652 406.9158 0.0850 -1.0000 -1.0000 0040124 1594047621.80 151.4144 59.9998 32.0000 1.9476 1.9497 406.3766 406.9276 0.0851 -1.0000 -1.0000 0040561 1594047621.90 151.4144 59.9998 32.0000 1.9472 1.9494 406.4124 406.9632 0.0850 -1.0000 -1.0000 0040624 1594047622.00 151.4144 59.9998 32.0000 1.9481 1.9503 406.3259 406.8751 0.0849 -1.0000 -1.0000 0040686 1594047622.10 151.4144 59.9998 32.0000 1.9483 1.9504 406.1903 406.7398 0.0847 -1.0000 -1.0000 0040748 1594047622.20 151.4305 59.9998 32.0000 1.9480 1.9502 406.2124 406.7610 0.0848 -1.0000 -1.0000 0040827 1594047622.30 151.4305 59.9998 32.0000 1.9480 1.9502 406.2861 406.8340 0.0846 -1.0000 -1.0000 0040889 1594047622.40 151.4305 59.9998 32.0000 1.9471 1.9492 406.4117 406.9611 0.0848 -1.0000 -1.0000 0040967 1594047622.50 151.4305 59.9998 32.0000 1.9480 1.9502 406.3314 406.8805 0.0848 -1.0000 -1.0000 0041030 1594047622.60 151.4305 59.9998 32.0000 1.9481 1.9503 406.2763 406.8257 0.0849 -1.0000 -1.0000 0041092 1594047622.70 151.4565 59.9998 32.0000 1.9485 1.9506 406.2541 406.8042 0.0848 -1.0000 -1.0000 0041155 1594047622.80 151.4956 59.9998 32.0000 1.9472 1.9494 406.3963 406.9466 0.0850 -1.0000 -1.0000 0041545 1594047622.90 151.4956 59.9998 32.0000 1.9481 1.9502 406.4178 406.9687 0.0850 -1.0000 -1.0000 0041608 1594047623.00 151.4956 59.9998 32.0000 1.9482 1.9504 406.3136 406.8628 0.0848 -1.0000 -1.0000 0041670 1594047623.10 151.4956 59.9998 32.0000 1.9485 1.9506 406.2166 406.7662 0.0849 -1.0000 -1.0000 0041733 1594047623.20 151.4956 59.9998 32.0000 1.9480 1.9502 406.3279 406.8782 0.0850 -1.0000 -1.0000 0041811 1594047623.30 151.4956 59.9998 32.0000 1.9473 1.9495 406.3487 406.8999 0.0850 -1.0000 -1.0000 0042045 1594047623.40 151.5052 59.9998 32.0000 1.9472 1.9493 406.4394 406.9899 0.0850 -1.0000 -1.0000 0042108 1594047623.50 151.5052 59.9998 32.0000 1.9481 1.9503 406.4111 406.9615 0.0850 -1.0000 -1.0000 0042186 1594047623.60 151.5052 59.9998 32.0000 1.9482 1.9503 406.2427 406.7937 0.0850 -1.0000 -1.0000 0042248 1594047623.70 151.5052 59.9998 32.0000 1.9474 1.9495 406.3227 406.8728 0.0849 -1.0000 -1.0000 0042311 1594047623.80 151.5052 59.9998 32.0000 1.9469 1.9491 406.4336 406.9841 0.0850 -1.0000 -1.0000 0042561 1594047623.90 151.5052 59.9998 32.0000 1.9472 1.9494 406.3512 406.9016 0.0850 -1.0000 -1.0000 0042623 1594047624.00 151.4454 59.9998 32.0000 1.9477 1.9499 406.1773 406.7281 0.0850 -1.0000 -1.0000 0042686 1594047624.10 151.4454 59.9998 32.0000 1.9481 1.9503 406.2637 406.8142 0.0850 -1.0000 -1.0000 0042764 1594047624.20 151.4454 59.9998 32.0000 1.9474 1.9495 406.4154 406.9664 0.0850 -1.0000 -1.0000 0042826 1594047624.30 151.4454 59.9998 32.0000 1.9460 1.9481 406.4029 406.9530 0.0849 -1.0000 -1.0000 0042889 1594047624.40 151.4454 59.9998 32.0000 1.9471 1.9492 406.2565 406.8070 0.0850 -1.0000 -1.0000 0042967 1594047624.50 151.3996 59.9998 32.0000 1.9479 1.9500 406.2296 406.7797 0.0850 -1.0000 -1.0000 0043029 1594047624.60 151.3700 59.9998 32.0000 1.9476 1.9498 406.2039 406.7551 0.0851 -1.0000 -1.0000 0043092 1594047624.70 151.3700 59.9998 32.0000 1.9471 1.9493 406.3424 406.8921 0.0848 -1.0000 -1.0000 0043154 1594047624.80 151.3700 59.9998 32.0000 1.9466 1.9487 406.4175 406.9676 0.0849 -1.0000 -1.0000 0043217 1594047624.90 151.3700 59.9998 32.0000 1.9475 1.9497 406.3589 406.9088 0.0849 -1.0000 -1.0000 0043295 1594047625.00 151.3700 59.9998 32.0000 1.9475 1.9497 406.3533 406.9043 0.0851 -1.0000 -1.0000 0043357 1594047625.10 151.3946 59.9996 32.0000 1.9474 1.9496 406.3699 406.9199 0.0849 -1.0000 -1.0000 0043420 1594047625.20 151.3946 59.9996 32.0000 1.9469 1.9491 406.4193 406.9697 0.0849 -1.0000 -1.0000 0043498 1594047625.30 151.3946 59.9996 32.0000 1.9472 1.9494 406.4225 406.9733 0.0850 -1.0000 -1.0000 0043560 1594047625.40 151.3946 59.9996 32.0000 1.9478 1.9499 406.2076 406.7593 0.0852 -1.0000 -1.0000 0043842 1594047625.50 151.3946 59.9996 32.0000 1.9477 1.9499 406.2328 406.7839 0.0851 -1.0000 -1.0000 0043920 1594047625.60 151.3946 59.9996 32.0000 1.9480 1.9502 406.3491 406.8995 0.0849 -1.0000 -1.0000 0043982 1594047625.70 151.3946 59.9996 32.0000 1.9476 1.9498 406.3916 406.9422 0.0850 -1.0000 -1.0000 0044045 1594047625.80 151.3946 59.9996 32.0000 1.9478 1.9499 406.4296 406.9797 0.0849 -1.0000 -1.0000 0044107 1594047625.90 151.3617 59.9996 32.0000 1.9480 1.9501 406.2535 406.8042 0.0851 -1.0000 -1.0000 0044341 1594047626.00 151.3599 59.9996 32.0000 1.9480 1.9501 406.1759 406.7256 0.0850 -1.0000 -1.0000 0044404 1594047626.10 151.3599 59.9996 32.0000 1.9483 1.9505 406.2135 406.7649 0.0851 -1.0000 -1.0000 0044482 1594047626.20 151.3599 59.9996 32.0000 1.9479 1.9501 406.3719 406.9229 0.0851 -1.0000 -1.0000 0044544 1594047626.30 151.3599 59.9996 32.0000 1.9484 1.9506 406.3847 406.9347 0.0849 -1.0000 -1.0000 0044607 1594047626.40 151.4003 59.9996 32.0000 1.9479 1.9501 406.3312 406.8820 0.0850 -1.0000 -1.0000 0044810 1594047626.50 151.4273 59.9996 32.0000 1.9482 1.9503 406.2305 406.7811 0.0851 -1.0000 -1.0000 0044873 1594047626.60 151.4273 59.9996 32.0000 1.9480 1.9502 406.3182 406.8686 0.0849 -1.0000 -1.0000 0044951 1594047626.70 151.4273 59.9996 32.0000 1.9472 1.9493 406.5302 407.0806 0.0849 -1.0000 -1.0000 0045013 1594047626.80 151.4986 59.9996 32.0000 1.9473 1.9495 406.5626 407.1133 0.0850 -1.0000 -1.0000 0045076 1594047626.90 151.4986 59.9996 32.0000 1.9473 1.9495 406.3124 406.8635 0.0851 -1.0000 -1.0000 0045826 1594047627.00 151.4986 59.9996 32.0000 1.9480 1.9502 406.1671 406.7184 0.0850 -1.0000 -1.0000 0045888 1594047627.10 151.4986 59.9996 32.0000 1.9483 1.9505 406.2734 406.8236 0.0850 -1.0000 -1.0000 0045950 1594047627.20 151.4986 59.9996 32.0000 1.9478 1.9500 406.3269 406.8766 0.0849 -1.0000 -1.0000 0046029 1594047627.30 151.4987 59.9996 32.0000 1.9473 1.9495 406.3587 406.9090 0.0850 -1.0000 -1.0000 0046091 1594047627.40 151.4987 59.9996 32.0000 1.9482 1.9504 406.2113 406.7617 0.0850 -1.0000 -1.0000 0046153 1594047627.50 151.4987 59.9996 32.0000 1.9482 1.9504 406.2441 406.7940 0.0849 -1.0000 -1.0000 0046216 1594047627.60 151.4987 59.9996 32.0000 1.9471 1.9493 406.3000 406.8506 0.0851 -1.0000 -1.0000 0046279 1594047627.70 151.4987 59.9996 32.0000 1.9475 1.9497 406.4841 407.0350 0.0849 -1.0000 -1.0000 0046341 1594047627.80 151.4987 59.9996 32.0000 1.9472 1.9493 406.4394 406.9900 0.0850 -1.0000 -1.0000 0046419 1594047627.90 151.4855 59.9996 32.0000 1.9480 1.9502 406.2980 406.8494 0.0851 -1.0000 -1.0000 0046482 1594047628.00 151.4855 59.9996 32.0000 1.9484 1.9505 406.2253 406.7754 0.0849 -1.0000 -1.0000 0046544 1594047628.10 151.4855 59.9996 32.0000 1.9484 1.9506 406.2358 406.7865 0.0850 -1.0000 -1.0000 0046622 1594047628.20 151.4855 59.9996 32.0000 1.9484 1.9505 406.3122 406.8627 0.0850 -1.0000 -1.0000 0046685 1594047628.30 151.4855 59.9996 32.0000 1.9471 1.9493 406.4110 406.9614 0.0850 -1.0000 -1.0000 0046747 1594047628.40 151.4855 59.9996 32.0000 1.9473 1.9494 406.3814 406.9315 0.0849 -1.0000 -1.0000 0046810 1594047628.50 151.4740 59.9996 32.0000 1.9483 1.9505 406.1355 406.6857 0.0850 -1.0000 -1.0000 0046872 1594047628.60 151.4569 59.9996 32.0000 1.9484 1.9506 406.1949 406.7445 0.0848 -1.0000 -1.0000 0046950 1594047628.70 151.4569 59.9996 32.0000 1.9481 1.9503 406.4166 406.9669 0.0849 -1.0000 -1.0000 0047013 1594047628.80 151.4569 59.9996 32.0000 1.9475 1.9497 406.5175 407.0667 0.0848 -1.0000 -1.0000 0047075 1594047628.90 151.4569 59.9996 32.0000 1.9481 1.9503 406.4509 407.0008 0.0849 -1.0000 -1.0000 0047153 1594047629.00 151.4569 59.9996 32.0000 1.9487 1.9509 406.2637 406.8137 0.0849 -1.0000 -1.0000 0047216 1594047629.10 151.4569 59.9996 32.0000 1.9487 1.9509 406.2656 406.8155 0.0849 -1.0000 -1.0000 0047278 1594047629.20 151.4861 59.9996 32.0000 1.9485 1.9507 406.3577 406.9076 0.0849 -1.0000 -1.0000 0047341 1594047629.30 151.4861 59.9996 32.0000 1.9480 1.9501 406.4482 406.9980 0.0849 -1.0000 -1.0000 0047419 1594047629.40 151.4861 59.9996 32.0000 1.9466 1.9488 406.4815 407.0315 0.0849 -1.0000 -1.0000 0047591 1594047629.50 151.4861 59.9996 32.0000 1.9480 1.9501 406.4494 406.9995 0.0849 -1.0000 -1.0000 0047669 1594047629.60 151.4861 59.9996 32.0000 1.9482 1.9504 406.3179 406.8691 0.0851 -1.0000 -1.0000 0047731 1594047629.70 151.5145 59.9997 32.0000 1.9482 1.9504 406.3594 406.9097 0.0849 -1.0000 -1.0000 0047794 1594047629.80 151.5272 59.9998 32.0000 1.9481 1.9502 406.4814 407.0311 0.0848 -1.0000 -1.0000 0047856 1594047629.90 151.5272 59.9998 32.0000 1.9479 1.9500 406.5045 407.0559 0.0851 -1.0000 -1.0000 0048091 1594047630.00 151.5272 59.9998 32.0000 1.9488 1.9509 406.2648 406.8157 0.0851 -1.0000 -1.0000 0048153 1594047630.10 151.5272 59.9998 32.0000 1.9482 1.9504 406.1892 406.7398 0.0850 -1.0000 -1.0000 0048216 1594047630.20 151.5272 59.9998 32.0000 1.9481 1.9503 406.4696 407.0198 0.0849 -1.0000 -1.0000 0048278 1594047630.30 151.5901 59.9998 32.0000 1.9485 1.9507 406.5146 407.0642 0.0849 -1.0000 -1.0000 0048340 1594047630.40 151.5901 59.9998 32.0000 1.9486 1.9507 406.3977 406.9477 0.0849 -1.0000 -1.0000 0048840 1594047630.50 151.5901 59.9998 32.0000 1.9488 1.9510 406.2371 406.7863 0.0848 -1.0000 -1.0000 0048903 1594047630.60 151.5901 59.9998 32.0000 1.9484 1.9506 406.3049 406.8548 0.0849 -1.0000 -1.0000 0048965 1594047630.70 151.5901 59.9998 32.0000 1.9477 1.9499 406.3589 406.9088 0.0849 -1.0000 -1.0000 0049028 1594047630.80 151.5712 59.9998 32.0000 1.9485 1.9507 406.3352 406.8850 0.0848 -1.0000 -1.0000 0049090 1594047630.90 151.5708 59.9998 32.0000 1.9485 1.9507 406.2906 406.8401 0.0848 -1.0000 -1.0000 0049168 1594047631.00 151.5708 59.9998 32.0000 1.9479 1.9501 406.2752 406.8248 0.0850 -1.0000 -1.0000 0049372 1594047631.10 151.5708 59.9998 32.0000 1.9479 1.9501 406.4248 406.9754 0.0850 -1.0000 -1.0000 0049434 1594047631.20 151.5708 59.9998 32.0000 1.9480 1.9502 406.5603 407.1113 0.0850 -1.0000 -1.0000 0049512 1594047631.30 151.5358 59.9998 32.0000 1.9477 1.9499 406.4912 407.0416 0.0850 -1.0000 -1.0000 0049575 1594047631.40 151.4237 59.9998 32.0000 1.9481 1.9502 406.3844 406.9357 0.0851 -1.0000 -1.0000 0049637 1594047631.50 151.4237 59.9998 32.0000 1.9482 1.9504 406.2535 406.8029 0.0848 -1.0000 -1.0000 0049840 1594047631.60 151.4237 59.9998 32.0000 1.9480 1.9502 406.3191 406.8686 0.0848 -1.0000 -1.0000 0049903 1594047631.70 151.4237 59.9998 32.0000 1.9476 1.9498 406.4259 406.9762 0.0850 -1.0000 -1.0000 0049965 1594047631.80 151.4237 59.9998 32.0000 1.9467 1.9489 406.4204 406.9715 0.0851 -1.0000 -1.0000 0050028 1594047631.90 151.4494 59.9998 32.0000 1.9482 1.9503 406.2229 406.7733 0.0849 -1.0000 -1.0000 0050090 1594047632.00 151.4494 59.9998 32.0000 1.9485 1.9506 406.2419 406.7915 0.0849 -1.0000 -1.0000 0050340 1594047632.10 151.4494 59.9998 32.0000 1.9476 1.9498 406.2783 406.8288 0.0850 -1.0000 -1.0000 0050403 1594047632.20 151.4494 59.9998 32.0000 1.9481 1.9502 406.4292 406.9795 0.0850 -1.0000 -1.0000 0050465 1594047632.30 151.4494 59.9998 32.0000 1.9479 1.9501 406.5277 407.0785 0.0850 -1.0000 -1.0000 0050527 1594047632.40 151.4405 59.9998 32.0000 1.9481 1.9503 406.3838 406.9351 0.0851 -1.0000 -1.0000 0050606 1594047632.50 151.4359 59.9998 32.0000 1.9488 1.9510 406.2780 406.8281 0.0849 -1.0000 -1.0000 0050840 1594047632.60 151.4359 59.9998 32.0000 1.9483 1.9505 406.3370 406.8875 0.0850 -1.0000 -1.0000 0050918 1594047632.70 151.4359 59.9998 32.0000 1.9479 1.9500 406.5007 407.0511 0.0850 -1.0000 -1.0000 0050980 1594047632.80 151.4359 59.9998 32.0000 1.9479 1.9501 406.5522 407.1037 0.0852 -1.0000 -1.0000 0051043 1594047632.90 151.4359 59.9998 32.0000 1.9483 1.9505 406.4174 406.9692 0.0851 -1.0000 -1.0000 0051105 1594047633.00 151.4434 59.9998 32.0000 1.9485 1.9507 406.2760 406.8258 0.0848 -1.0000 -1.0000 0051340 1594047633.10 151.4447 59.9998 32.0000 1.9485 1.9507 406.3322 406.8813 0.0848 -1.0000 -1.0000 0051402 1594047633.20 151.4447 59.9998 32.0000 1.9474 1.9496 406.4499 407.0002 0.0850 -1.0000 -1.0000 0051465 1594047633.30 151.4447 59.9998 32.0000 1.9478 1.9500 406.4600 407.0094 0.0848 -1.0000 -1.0000 0051527 1594047633.40 151.4447 59.9998 32.0000 1.9485 1.9507 406.3518 406.9021 0.0850 -1.0000 -1.0000 0051590 1594047633.50 151.4447 59.9998 32.0000 1.9484 1.9506 406.2646 406.8146 0.0849 -1.0000 -1.0000 0051668 1594047633.60 151.5415 59.9998 32.0000 1.9480 1.9502 406.2217 406.7730 0.0850 -1.0000 -1.0000 0052090 1594047633.70 151.5415 59.9998 32.0000 1.9476 1.9497 406.3296 406.8784 0.0848 -1.0000 -1.0000 0052152 1594047633.80 151.5415 59.9998 32.0000 1.9480 1.9502 406.4352 406.9850 0.0849 -1.0000 -1.0000 0052230 1594047633.90 151.5415 59.9998 32.0000 1.9484 1.9506 406.4289 406.9790 0.0849 -1.0000 -1.0000 0052293 1594047634.00 151.5415 59.9998 32.0000 1.9486 1.9508 406.2760 406.8254 0.0848 -1.0000 -1.0000 0052355 1594047634.10 151.4982 59.9998 32.0000 1.9486 1.9507 406.3247 406.8742 0.0849 -1.0000 -1.0000 0052558 1594047634.20 151.4982 59.9998 32.0000 1.9478 1.9499 406.4429 406.9937 0.0850 -1.0000 -1.0000 0052621 1594047634.30 151.4982 59.9998 32.0000 1.9478 1.9500 406.3635 406.9144 0.0850 -1.0000 -1.0000 0052683 1594047634.40 151.4982 59.9998 32.0000 1.9482 1.9504 406.2640 406.8153 0.0852 -1.0000 -1.0000 0052761 1594047634.50 151.4982 59.9998 32.0000 1.9485 1.9507 406.2080 406.7594 0.0851 -1.0000 -1.0000 0052824 1594047634.60 151.5101 59.9997 32.0000 1.9479 1.9501 406.3388 406.8889 0.0850 -1.0000 -1.0000 0053105 1594047634.70 151.5131 59.9997 32.0000 1.9478 1.9500 406.4420 406.9930 0.0850 -1.0000 -1.0000 0053167 1594047634.80 151.5131 59.9997 32.0000 1.9477 1.9499 406.4160 406.9665 0.0850 -1.0000 -1.0000 0053230 1594047634.90 151.5131 59.9997 32.0000 1.9491 1.9513 406.2716 406.8224 0.0850 -1.0000 -1.0000 0053308 1594047635.00 151.5131 59.9997 32.0000 1.9486 1.9508 406.1802 406.7303 0.0850 -1.0000 -1.0000 0053371 1594047635.10 151.5131 59.9997 32.0000 1.9481 1.9502 406.2766 406.8263 0.0849 -1.0000 -1.0000 0053542 1594047635.20 151.4910 59.9997 32.0000 1.9483 1.9505 406.3358 406.8864 0.0850 -1.0000 -1.0000 0053621 1594047635.30 151.4910 59.9997 32.0000 1.9481 1.9503 406.3246 406.8751 0.0849 -1.0000 -1.0000 0053683 1594047635.40 151.4910 59.9997 32.0000 1.9489 1.9511 406.2910 406.8417 0.0851 -1.0000 -1.0000 0053745 1594047635.50 151.4910 59.9997 32.0000 1.9486 1.9507 406.1562 406.7059 0.0849 -1.0000 -1.0000 0053808 1594047635.60 151.4910 59.9997 32.0000 1.9477 1.9499 406.3892 406.9394 0.0849 -1.0000 -1.0000 0054042 1594047635.70 151.4369 59.9997 32.0000 1.9474 1.9496 406.5593 407.1103 0.0851 -1.0000 -1.0000 0054105 1594047635.80 151.4341 59.9997 32.0000 1.9487 1.9509 406.3300 406.8799 0.0850 -1.0000 -1.0000 0054183 1594047635.90 151.4341 59.9997 32.0000 1.9483 1.9505 406.3000 406.8515 0.0851 -1.0000 -1.0000 0054245 1594047636.00 151.4341 59.9997 32.0000 1.9490 1.9512 406.3100 406.8603 0.0849 -1.0000 -1.0000 0054308 1594047636.10 151.4341 59.9997 32.0000 1.9480 1.9502 406.3835 406.9339 0.0850 -1.0000 -1.0000 0054371 1594047636.20 151.4341 59.9997 32.0000 1.9481 1.9503 406.4422 406.9931 0.0851 -1.0000 -1.0000 0054433 1594047636.30 151.4721 59.9997 32.0000 1.9483 1.9505 406.4671 407.0174 0.0849 -1.0000 -1.0000 0054495 1594047636.40 151.4721 59.9997 32.0000 1.9487 1.9508 406.3138 406.8641 0.0849 -1.0000 -1.0000 0054573 1594047636.50 151.4721 59.9997 32.0000 1.9482 1.9503 406.3369 406.8866 0.0849 -1.0000 -1.0000 0054636 1594047636.60 151.4721 59.9997 32.0000 1.9482 1.9504 406.4465 406.9964 0.0848 -1.0000 -1.0000 0055339 1594047636.70 151.4721 59.9997 32.0000 1.9487 1.9509 406.4420 406.9925 0.0850 -1.0000 -1.0000 0055401 1594047636.80 151.4813 59.9997 32.0000 1.9493 1.9515 406.2653 406.8161 0.0850 -1.0000 -1.0000 0055464 1594047636.90 151.4979 59.9997 32.0000 1.9498 1.9520 406.2445 406.7947 0.0849 -1.0000 -1.0000 0055542 1594047637.00 151.4979 59.9997 32.0000 1.9493 1.9515 406.3281 406.8782 0.0849 -1.0000 -1.0000 0055605 1594047637.10 151.4979 59.9997 32.0000 1.9476 1.9498 406.4291 406.9798 0.0850 -1.0000 -1.0000 0055667 1594047637.20 151.4979 59.9997 32.0000 1.9478 1.9499 406.4592 407.0102 0.0850 -1.0000 -1.0000 0055745 1594047637.30 151.4979 59.9997 32.0000 1.9486 1.9508 406.3089 406.8587 0.0849 -1.0000 -1.0000 0055808 1594047637.40 151.5616 59.9997 32.0000 1.9486 1.9508 406.3056 406.8562 0.0850 -1.0000 -1.0000 0055870 1594047637.50 151.5616 59.9997 32.0000 1.9490 1.9512 406.4871 407.0373 0.0849 -1.0000 -1.0000 0055948 1594047637.60 151.5616 59.9997 32.0000 1.9483 1.9505 406.5005 407.0505 0.0849 -1.0000 -1.0000 0056011 1594047637.70 151.5616 59.9997 32.0000 1.9483 1.9505 406.5132 407.0635 0.0850 -1.0000 -1.0000 0056073 1594047637.80 151.5616 59.9997 32.0000 1.9484 1.9506 406.3247 406.8744 0.0847 -1.0000 -1.0000 0056136 1594047637.90 151.5831 59.9997 32.0000 1.9491 1.9513 406.2788 406.8289 0.0850 -1.0000 -1.0000 0056198 1594047638.00 151.5858 59.9997 32.0000 1.9488 1.9510 406.2748 406.8245 0.0849 -1.0000 -1.0000 0056260 1594047638.10 151.5858 59.9997 32.0000 1.9476 1.9498 406.3660 406.9165 0.0850 -1.0000 -1.0000 0056339 1594047638.20 151.5858 59.9997 32.0000 1.9475 1.9496 406.4811 407.0308 0.0848 -1.0000 -1.0000 0056401 1594047638.30 151.5858 59.9997 32.0000 1.9486 1.9507 406.3110 406.8602 0.0849 -1.0000 -1.0000 0056464 1594047638.40 151.5858 59.9997 32.0000 1.9488 1.9510 406.2817 406.8318 0.0849 -1.0000 -1.0000 0056542 1594047638.50 151.4687 59.9997 32.0000 1.9483 1.9504 406.2202 406.7707 0.0850 -1.0000 -1.0000 0056604 1594047638.60 151.4687 59.9997 32.0000 1.9484 1.9506 406.3688 406.9191 0.0850 -1.0000 -1.0000 0056667 1594047638.70 151.4687 59.9997 32.0000 1.9473 1.9495 406.4775 407.0287 0.0850 -1.0000 -1.0000 0057104 1594047638.80 151.4687 59.9997 32.0000 1.9485 1.9506 406.3776 406.9285 0.0851 -1.0000 -1.0000 0057167 1594047638.90 151.4687 59.9997 32.0000 1.9483 1.9505 406.2280 406.7782 0.0850 -1.0000 -1.0000 0057245 1594047639.00 151.4648 59.9997 32.0000 1.9481 1.9502 406.3459 406.8960 0.0849 -1.0000 -1.0000 0057307 1594047639.10 151.4648 59.9997 32.0000 1.9475 1.9497 406.4606 407.0100 0.0848 -1.0000 -1.0000 0057370 1594047639.20 151.4648 59.9997 32.0000 1.9474 1.9495 406.4262 406.9762 0.0849 -1.0000 -1.0000 0057604 1594047639.30 151.4648 59.9997 32.0000 1.9477 1.9498 406.4331 406.9826 0.0848 -1.0000 -1.0000 0057667 1594047639.40 151.4648 59.9997 32.0000 1.9489 1.9510 406.3157 406.8653 0.0849 -1.0000 -1.0000 0057729 1594047639.50 151.4627 59.9997 32.0000 1.9494 1.9516 406.2848 406.8353 0.0850 -1.0000 -1.0000 0057807 1594047639.60 151.4337 59.9997 32.0000 1.9480 1.9502 406.3310 406.8810 0.0849 -1.0000 -1.0000 0057870 1594047639.70 151.4337 59.9997 32.0000 1.9478 1.9499 406.4470 406.9968 0.0849 -1.0000 -1.0000 0058088 1594047639.80 151.4337 59.9997 32.0000 1.9481 1.9502 406.2907 406.8404 0.0849 -1.0000 -1.0000 0058167 1594047639.90 151.4337 59.9997 32.0000 1.9490 1.9512 406.2113 406.7604 0.0848 -1.0000 -1.0000 0058229 1594047640.00 151.4337 59.9997 32.0000 1.9487 1.9509 406.2359 406.7865 0.0851 -1.0000 -1.0000 0058292 1594047640.10 151.3958 59.9997 32.0000 1.9486 1.9508 406.4099 406.9602 0.0849 -1.0000 -1.0000 0058369 1594047640.20 151.3958 59.9997 32.0000 1.9472 1.9494 406.4261 406.9757 0.0848 -1.0000 -1.0000 0058432 1594047640.30 151.3958 59.9997 32.0000 1.9476 1.9498 406.3846 406.9349 0.0850 -1.0000 -1.0000 0058604 1594047640.40 151.3958 59.9997 32.0000 1.9484 1.9505 406.3452 406.8959 0.0850 -1.0000 -1.0000 0058666 1594047640.50 151.3958 59.9997 32.0000 1.9483 1.9505 406.2247 406.7753 0.0850 -1.0000 -1.0000 0058729 1594047640.60 151.4506 59.9997 32.0000 1.9482 1.9504 406.3590 406.9097 0.0850 -1.0000 -1.0000 0058822 1594047640.70 151.4800 59.9997 32.0000 1.9476 1.9498 406.3963 406.9461 0.0849 -1.0000 -1.0000 0058885 1594047640.80 151.4800 59.9997 32.0000 1.9473 1.9494 406.4387 406.9883 0.0848 -1.0000 -1.0000 0059057 1594047640.90 151.4800 59.9997 32.0000 1.9480 1.9501 406.2254 406.7751 0.0849 -1.0000 -1.0000 0059135 1594047641.00 151.4800 59.9997 32.0000 1.9484 1.9506 406.2334 406.7828 0.0848 -1.0000 -1.0000 0059197 1594047641.10 151.4800 59.9997 32.0000 1.9476 1.9497 406.4023 406.9527 0.0850 -1.0000 -1.0000 0059260 1594047641.20 151.4845 59.9997 32.0000 1.9479 1.9501 406.4508 407.0018 0.0850 -1.0000 -1.0000 0059322 1594047641.30 151.5403 59.9997 32.0000 1.9480 1.9502 406.1880 406.7391 0.0850 -1.0000 -1.0000 0059635 1594047641.40 151.5403 59.9997 32.0000 1.9487 1.9508 406.1723 406.7219 0.0849 -1.0000 -1.0000 0059697 1594047641.50 151.5403 59.9997 32.0000 1.9480 1.9502 406.2092 406.7592 0.0849 -1.0000 -1.0000 0059776 1594047641.60 151.5403 59.9997 32.0000 1.9481 1.9503 406.4131 406.9628 0.0850 -1.0000 -1.0000 0059838 1594047641.70 151.5403 59.9997 32.0000 1.9478 1.9499 406.4967 407.0481 0.0850 -1.0000 -1.0000 0059900 1594047641.80 151.5130 59.9997 32.0000 1.9476 1.9498 406.3948 406.9447 0.0849 -1.0000 -1.0000 0100338 1594047641.90 151.5130 59.9997 32.0000 1.9479 1.9501 406.3291 406.8791 0.0850 -1.0000 -1.0000 0100400 1594047642.00 151.5130 59.9997 32.0000 1.9480 1.9502 406.2911 406.8414 0.0849 -1.0000 -1.0000 0100463 1594047642.10 151.5130 59.9997 32.0000 1.9480 1.9502 406.4110 406.9609 0.0849 -1.0000 -1.0000 0100541 1594047642.20 151.5130 59.9997 32.0000 1.9482 1.9504 406.5223 407.0728 0.0850 -1.0000 -1.0000 0100603 1594047642.30 151.4976 59.9997 32.0000 1.9477 1.9499 406.3876 406.9387 0.0850 -1.0000 -1.0000 0101353 1594047642.40 151.4791 59.9997 32.0000 1.9487 1.9509 406.2853 406.8354 0.0849 -1.0000 -1.0000 0101431 1594047642.50 151.4791 59.9997 32.0000 1.9485 1.9507 406.2724 406.8227 0.0850 -1.0000 -1.0000 0101494 1594047642.60 151.4791 59.9997 32.0000 1.9476 1.9498 406.3687 406.9189 0.0849 -1.0000 -1.0000 0101556 1594047642.70 151.4791 59.9997 32.0000 1.9478 1.9499 406.4413 406.9917 0.0849 -1.0000 -1.0000 0101619 1594047642.80 151.4791 59.9997 32.0000 1.9483 1.9505 406.2979 406.8485 0.0850 -1.0000 -1.0000 0101681 1594047642.90 151.5029 59.9997 32.0000 1.9485 1.9506 406.2380 406.7884 0.0850 -1.0000 -1.0000 0101759 1594047643.00 151.5029 59.9997 32.0000 1.9488 1.9510 406.2864 406.8363 0.0849 -1.0000 -1.0000 0101822 1594047643.10 151.5029 59.9997 32.0000 1.9487 1.9508 406.2766 406.8258 0.0848 -1.0000 -1.0000 0101900 1594047643.20 151.5029 59.9997 32.0000 1.9482 1.9503 406.4063 406.9568 0.0850 -1.0000 -1.0000 0101963 1594047643.30 151.5029 59.9997 32.0000 1.9486 1.9508 406.3918 406.9430 0.0851 -1.0000 -1.0000 0102025 1594047643.40 151.4988 59.9997 32.0000 1.9488 1.9510 406.3170 406.8669 0.0849 -1.0000 -1.0000 0102088 1594047643.50 151.4987 59.9997 32.0000 1.9486 1.9507 406.2338 406.7832 0.0848 -1.0000 -1.0000 0102166 1594047643.60 151.4987 59.9997 32.0000 1.9488 1.9509 406.4903 407.0396 0.0848 -1.0000 -1.0000 0102228 1594047643.70 151.4987 59.9997 32.0000 1.9483 1.9505 406.5966 407.1472 0.0849 -1.0000 -1.0000 0102291 1594047643.80 151.4987 59.9997 32.0000 1.9479 1.9500 406.5243 407.0739 0.0848 -1.0000 -1.0000 0102369 1594047643.90 151.4987 59.9997 32.0000 1.9489 1.9511 406.3596 406.9093 0.0848 -1.0000 -1.0000 0102431 1594047644.00 151.4413 59.9997 32.0000 1.9493 1.9515 406.2329 406.7827 0.0849 -1.0000 -1.0000 0102493 1594047644.10 151.4413 59.9997 32.0000 1.9488 1.9509 406.3023 406.8521 0.0849 -1.0000 -1.0000 0102572 1594047644.20 151.4413 59.9997 32.0000 1.9477 1.9499 406.3878 406.9382 0.0849 -1.0000 -1.0000 0102634 1594047644.30 151.4413 59.9997 32.0000 1.9480 1.9502 406.4338 406.9845 0.0850 -1.0000 -1.0000 0102696 1594047644.40 151.4413 59.9997 32.0000 1.9487 1.9509 406.3075 406.8582 0.0851 -1.0000 -1.0000 0102775 1594047644.50 151.4413 59.9997 32.0000 1.9485 1.9506 406.3534 406.9043 0.0850 -1.0000 -1.0000 0102837 1594047644.60 151.4643 60.0001 32.0000 1.9477 1.9499 406.3720 406.9233 0.0851 -1.0000 -1.0000 0102915 1594047644.70 151.4664 60.0001 32.0000 1.9480 1.9502 406.4893 407.0410 0.0851 -1.0000 -1.0000 0102978 1594047644.80 151.4664 60.0001 32.0000 1.9476 1.9498 406.3569 406.9077 0.0850 -1.0000 -1.0000 0103040 1594047644.90 151.4664 60.0001 32.0000 1.9482 1.9504 406.2042 406.7543 0.0850 -1.0000 -1.0000 0103103 1594047645.00 151.4664 60.0001 32.0000 1.9479 1.9500 406.2442 406.7951 0.0850 -1.0000 -1.0000 0103165 1594047645.10 151.4664 60.0001 32.0000 1.9481 1.9503 406.3939 406.9443 0.0850 -1.0000 -1.0000 0103228 1594047645.20 151.5092 60.0001 32.0000 1.9475 1.9496 406.4961 407.0457 0.0848 -1.0000 -1.0000 0103306 1594047645.30 151.5092 60.0001 32.0000 1.9476 1.9497 406.4717 407.0222 0.0850 -1.0000 -1.0000 0103368 1594047645.40 151.5092 60.0001 32.0000 1.9485 1.9506 406.3154 406.8657 0.0849 -1.0000 -1.0000 0104181 1594047645.50 151.5092 60.0001 32.0000 1.9479 1.9501 406.3342 406.8843 0.0849 -1.0000 -1.0000 0104243 1594047645.60 151.5092 60.0001 32.0000 1.9476 1.9497 406.4322 406.9828 0.0850 -1.0000 -1.0000 0104306 1594047645.70 151.5162 60.0001 32.0000 1.9477 1.9499 406.4138 406.9645 0.0851 -1.0000 -1.0000 0104384 1594047645.80 151.5162 60.0001 32.0000 1.9485 1.9506 406.2765 406.8269 0.0850 -1.0000 -1.0000 0104446 1594047645.90 151.5162 60.0001 32.0000 1.9489 1.9511 406.2103 406.7599 0.0849 -1.0000 -1.0000 0104509 1594047646.00 151.5162 60.0001 32.0000 1.9486 1.9508 406.2391 406.7895 0.0850 -1.0000 -1.0000 0104571 1594047646.10 151.5162 60.0001 32.0000 1.9476 1.9498 406.3341 406.8857 0.0852 -1.0000 -1.0000 0104649 1594047646.20 151.5162 60.0001 32.0000 1.9471 1.9493 406.4418 406.9919 0.0850 -1.0000 -1.0000 0104712 1594047646.30 151.4432 60.0001 32.0000 1.9477 1.9499 406.5495 407.1000 0.0848 -1.0000 -1.0000 0104774 1594047646.40 151.4432 60.0001 32.0000 1.9477 1.9499 406.4122 406.9622 0.0849 -1.0000 -1.0000 0104837 1594047646.50 151.4432 60.0001 32.0000 1.9489 1.9510 406.3006 406.8513 0.0850 -1.0000 -1.0000 0104899 1594047646.60 151.4432 60.0001 32.0000 1.9479 1.9500 406.3301 406.8800 0.0849 -1.0000 -1.0000 0104977 1594047646.70 151.4432 60.0001 32.0000 1.9479 1.9500 406.4422 406.9923 0.0849 -1.0000 -1.0000 0105040 1594047646.80 151.4660 60.0001 32.0000 1.9474 1.9496 406.3945 406.9444 0.0849 -1.0000 -1.0000 0105102 1594047646.90 151.4660 60.0001 32.0000 1.9476 1.9497 406.2844 406.8339 0.0848 -1.0000 -1.0000 0105336 1594047647.00 151.4660 60.0001 32.0000 1.9483 1.9505 406.1547 406.7044 0.0849 -1.0000 -1.0000 0105399 1594047647.10 151.4660 60.0001 32.0000 1.9482 1.9504 406.2877 406.8388 0.0851 -1.0000 -1.0000 0105461 1594047647.20 151.4660 60.0001 32.0000 1.9482 1.9504 406.4154 406.9658 0.0849 -1.0000 -1.0000 0105540 1594047647.30 151.4660 60.0001 32.0000 1.9482 1.9504 406.4633 407.0141 0.0851 -1.0000 -1.0000 0105602 1594047647.40 151.4660 60.0001 32.0000 1.9480 1.9502 406.3856 406.9372 0.0851 -1.0000 -1.0000 0105883 1594047647.50 151.4660 60.0001 32.0000 1.9486 1.9508 406.2190 406.7690 0.0850 -1.0000 -1.0000 0105946 1594047647.60 151.4660 60.0001 32.0000 1.9481 1.9503 406.1800 406.7309 0.0851 -1.0000 -1.0000 0106008 1594047647.70 151.4660 60.0001 32.0000 1.9477 1.9499 406.4600 407.0104 0.0849 -1.0000 -1.0000 0106071 1594047647.80 151.4660 60.0001 32.0000 1.9480 1.9501 406.4458 406.9961 0.0849 -1.0000 -1.0000 0106149 1594047647.90 151.4660 60.0001 32.0000 1.9478 1.9500 406.2581 406.8081 0.0850 -1.0000 -1.0000 0106586 1594047648.00 151.4556 60.0001 32.0000 1.9484 1.9505 406.2647 406.8149 0.0849 -1.0000 -1.0000 0106649 1594047648.10 151.4556 60.0001 32.0000 1.9478 1.9500 406.3987 406.9487 0.0849 -1.0000 -1.0000 0106711 1594047648.20 151.4556 60.0001 32.0000 1.9472 1.9494 406.4317 406.9827 0.0851 -1.0000 -1.0000 0106774 1594047648.30 151.4556 60.0001 32.0000 1.9485 1.9507 406.3248 406.8752 0.0850 -1.0000 -1.0000 0106899 1594047648.40 151.4556 60.0001 32.0000 1.9477 1.9499 406.2095 406.7603 0.0850 -1.0000 -1.0000 0106977 1594047648.50 151.5082 60.0001 32.0000 1.9487 1.9509 406.2682 406.8188 0.0851 -1.0000 -1.0000 0107070 1594047648.60 151.5082 60.0001 32.0000 1.9480 1.9502 406.4002 406.9511 0.0850 -1.0000 -1.0000 0107149 1594047648.70 151.5082 60.0001 32.0000 1.9485 1.9506 406.5019 407.0535 0.0851 -1.0000 -1.0000 0107211 1594047648.80 151.5082 60.0001 32.0000 1.9479 1.9501 406.3606 406.9115 0.0850 -1.0000 -1.0000 0107274 1594047648.90 151.5082 60.0001 32.0000 1.9487 1.9509 406.2041 406.7541 0.0849 -1.0000 -1.0000 0107336 1594047649.00 151.5228 60.0001 32.0000 1.9482 1.9504 406.3170 406.8675 0.0850 -1.0000 -1.0000 0107570 1594047649.10 151.5614 60.0001 32.0000 1.9478 1.9500 406.3695 406.9193 0.0848 -1.0000 -1.0000 0107633 1594047649.20 151.5614 60.0001 32.0000 1.9483 1.9505 406.3980 406.9474 0.0848 -1.0000 -1.0000 0107695 1594047649.30 151.5614 60.0001 32.0000 1.9489 1.9511 406.2362 406.7876 0.0851 -1.0000 -1.0000 0107758 1594047649.40 151.5614 60.0001 32.0000 1.9484 1.9506 406.2583 406.8085 0.0850 -1.0000 -1.0000 0107821 1594047649.50 151.5614 60.0001 32.0000 1.9473 1.9495 406.2599 406.8104 0.0850 -1.0000 -1.0000 0108070 1594047649.60 151.4834 60.0001 32.0000 1.9474 1.9495 406.5100 407.0610 0.0851 -1.0000 -1.0000 0108133 1594047649.70 151.4834 60.0001 32.0000 1.9477 1.9499 406.4812 407.0327 0.0850 -1.0000 -1.0000 0108195 1594047649.80 151.4834 60.0001 32.0000 1.9484 1.9506 406.3611 406.9103 0.0848 -1.0000 -1.0000 0108258 1594047649.90 151.4834 60.0001 32.0000 1.9481 1.9503 406.2282 406.7788 0.0850 -1.0000 -1.0000 0108320 1594047650.00 151.4834 60.0001 32.0000 1.9472 1.9494 406.3831 406.9336 0.0850 -1.0000 -1.0000 0108383 1594047650.10 151.4834 60.0001 32.0000 1.9473 1.9494 406.4624 407.0136 0.0851 -1.0000 -1.0000 0108461 1594047650.20 151.3842 60.0001 32.0000 1.9473 1.9495 406.2902 406.8417 0.0851 -1.0000 -1.0000 0108523 1594047650.30 151.3842 60.0001 32.0000 1.9485 1.9507 406.2171 406.7669 0.0850 -1.0000 -1.0000 0108586 1594047650.40 151.3842 60.0001 32.0000 1.9488 1.9510 406.2645 406.8155 0.0851 -1.0000 -1.0000 0108664 1594047650.50 151.3842 60.0001 32.0000 1.9480 1.9502 406.4077 406.9584 0.0850 -1.0000 -1.0000 0108726 1594047650.60 151.3842 60.0001 32.0000 1.9472 1.9494 406.3933 406.9448 0.0851 -1.0000 -1.0000 0108789 1594047650.70 151.4270 60.0001 32.0000 1.9493 1.9515 406.2992 406.8499 0.0850 -1.0000 -1.0000 0108851 1594047650.80 151.4270 60.0001 32.0000 1.9489 1.9510 406.2770 406.8276 0.0850 -1.0000 -1.0000 0108914 1594047650.90 151.4270 60.0001 32.0000 1.9481 1.9502 406.4122 406.9630 0.0849 -1.0000 -1.0000 0108992 1594047651.00 151.4270 60.0001 32.0000 1.9480 1.9502 406.4303 406.9798 0.0849 -1.0000 -1.0000 0109835 1594047651.10 151.4270 60.0001 32.0000 1.9485 1.9507 406.3033 406.8534 0.0850 -1.0000 -1.0000 0109898 1594047651.20 151.4335 60.0001 32.0000 1.9490 1.9511 406.2296 406.7801 0.0850 -1.0000 -1.0000 0109976 1594047651.30 151.5023 60.0001 32.0000 1.9485 1.9506 406.4012 406.9525 0.0850 -1.0000 -1.0000 0110038 1594047651.40 151.5023 60.0001 32.0000 1.9478 1.9499 406.4681 407.0187 0.0850 -1.0000 -1.0000 0110101 1594047651.50 151.5023 60.0001 32.0000 1.9489 1.9510 406.2783 406.8286 0.0850 -1.0000 -1.0000 0110179 1594047651.60 151.5023 60.0001 32.0000 1.9493 1.9514 406.2075 406.7575 0.0850 -1.0000 -1.0000 0110242 1594047651.70 151.5023 60.0001 32.0000 1.9482 1.9504 406.2749 406.8247 0.0848 -1.0000 -1.0000 0110320 1594047651.80 151.5461 60.0001 32.0000 1.9483 1.9504 406.2853 406.8369 0.0852 -1.0000 -1.0000 0110398 1594047651.90 151.5461 60.0001 32.0000 1.9477 1.9499 406.4786 407.0292 0.0850 -1.0000 -1.0000 0110460 1594047652.00 151.5461 60.0001 32.0000 1.9477 1.9499 406.3294 406.8800 0.0850 -1.0000 -1.0000 0110523 1594047652.10 151.5461 60.0001 32.0000 1.9485 1.9507 406.3536 406.9032 0.0849 -1.0000 -1.0000 0110585 1594047652.20 151.5461 60.0001 32.0000 1.9489 1.9511 406.2826 406.8324 0.0849 -1.0000 -1.0000 0110648 1594047652.30 151.5444 60.0001 32.0000 1.9474 1.9496 406.4028 406.9524 0.0848 -1.0000 -1.0000 0110710 1594047652.40 151.5430 60.0001 32.0000 1.9479 1.9501 406.4584 407.0085 0.0849 -1.0000 -1.0000 0110788 1594047652.50 151.5430 60.0001 32.0000 1.9485 1.9507 406.3230 406.8743 0.0851 -1.0000 -1.0000 0110851 1594047652.60 151.5430 60.0001 32.0000 1.9481 1.9503 406.2012 406.7527 0.0852 -1.0000 -1.0000 0111101 1594047652.70 151.5430 60.0001 32.0000 1.9485 1.9507 406.2780 406.8283 0.0849 -1.0000 -1.0000 0111163 1594047652.80 151.5430 60.0001 32.0000 1.9482 1.9503 406.2853 406.8346 0.0849 -1.0000 -1.0000 0111226 1594047652.90 151.5286 60.0001 32.0000 1.9470 1.9492 406.4002 406.9505 0.0849 -1.0000 -1.0000 0111288 1594047653.00 151.5286 60.0001 32.0000 1.9471 1.9493 406.4976 407.0481 0.0850 -1.0000 -1.0000 0111351 1594047653.10 151.5286 60.0001 32.0000 1.9476 1.9498 406.2844 406.8350 0.0850 -1.0000 -1.0000 0111569 1594047653.20 151.5286 60.0001 32.0000 1.9494 1.9516 406.1878 406.7372 0.0848 -1.0000 -1.0000 0111632 1594047653.30 151.5286 60.0001 32.0000 1.9488 1.9510 406.1313 406.6812 0.0849 -1.0000 -1.0000 0111710 1594047653.40 151.5400 60.0001 32.0000 1.9486 1.9507 406.4368 406.9875 0.0850 -1.0000 -1.0000 0111757 1594047653.50 151.5408 60.0001 32.0000 1.9478 1.9500 406.4304 406.9811 0.0850 -1.0000 -1.0000 0111835 1594047653.60 151.5408 60.0001 32.0000 1.9484 1.9506 406.3766 406.9274 0.0850 -1.0000 -1.0000 0112070 1594047653.70 151.5408 60.0001 32.0000 1.9485 1.9507 406.1064 406.6567 0.0850 -1.0000 -1.0000 0112132 1594047653.80 151.5408 60.0001 32.0000 1.9484 1.9506 406.3085 406.8589 0.0849 -1.0000 -1.0000 0112210 1594047653.90 151.5408 60.0001 32.0000 1.9483 1.9505 406.3599 406.9101 0.0849 -1.0000 -1.0000 0112273 1594047654.00 151.4892 60.0001 32.0000 1.9485 1.9507 406.4962 407.0459 0.0848 -1.0000 -1.0000 0112335 1594047654.10 151.4892 60.0001 32.0000 1.9478 1.9500 406.2549 406.8040 0.0848 -1.0000 -1.0000 0112600 1594047654.20 151.4892 60.0001 32.0000 1.9490 1.9511 406.2639 406.8136 0.0849 -1.0000 -1.0000 0112663 1594047654.30 151.4892 60.0001 32.0000 1.9486 1.9508 406.3094 406.8591 0.0849 -1.0000 -1.0000 0112725 1594047654.40 151.4892 60.0001 32.0000 1.9480 1.9502 406.4780 407.0284 0.0850 -1.0000 -1.0000 0112803 1594047654.50 151.4892 60.0001 32.0000 1.9482 1.9504 406.3864 406.9370 0.0849 -1.0000 -1.0000 0112850 1594047654.60 151.4892 60.0001 32.0000 1.9489 1.9511 406.1964 406.7467 0.0850 -1.0000 -1.0000 0113053 1594047654.70 151.5336 60.0005 32.0000 1.9490 1.9512 406.2789 406.8288 0.0850 -1.0000 -1.0000 0113116 1594047654.80 151.5336 60.0005 32.0000 1.9486 1.9507 406.4072 406.9575 0.0849 -1.0000 -1.0000 0113178 1594047654.90 151.5336 60.0005 32.0000 1.9481 1.9503 406.5398 407.0895 0.0849 -1.0000 -1.0000 0113256 1594047655.00 151.5336 60.0005 32.0000 1.9489 1.9511 406.5020 407.0533 0.0850 -1.0000 -1.0000 0113319 1594047655.10 151.5336 60.0005 32.0000 1.9494 1.9516 406.3169 406.8675 0.0850 -1.0000 -1.0000 0113616 1594047655.20 151.5460 60.0005 32.0000 1.9490 1.9512 406.2625 406.8129 0.0849 -1.0000 -1.0000 0113694 1594047655.30 151.6009 60.0005 32.0000 1.9478 1.9500 406.4122 406.9620 0.0849 -1.0000 -1.0000 0113756 1594047655.40 151.6009 60.0005 32.0000 1.9488 1.9510 406.4902 407.0397 0.0848 -1.0000 -1.0000 0113819 1594047655.50 151.6009 60.0005 32.0000 1.9481 1.9503 406.6129 407.1637 0.0849 -1.0000 -1.0000 0113897 1594047655.60 151.6009 60.0005 32.0000 1.9483 1.9505 406.3790 406.9290 0.0850 -1.0000 -1.0000 0113959 1594047655.70 151.6009 60.0005 32.0000 1.9481 1.9503 406.2806 406.8317 0.0851 -1.0000 -1.0000 0114334 1594047655.80 151.5819 60.0005 32.0000 1.9478 1.9500 406.4152 406.9643 0.0848 -1.0000 -1.0000 0114413 1594047655.90 151.5819 60.0005 32.0000 1.9477 1.9498 406.4595 407.0092 0.0848 -1.0000 -1.0000 0114475 1594047656.00 151.5819 60.0005 32.0000 1.9485 1.9507 406.3611 406.9105 0.0849 -1.0000 -1.0000 0114537 1594047656.10 151.5819 60.0005 32.0000 1.9489 1.9511 406.3027 406.8532 0.0849 -1.0000 -1.0000 0114600 1594047656.20 151.5819 60.0005 32.0000 1.9485 1.9506 406.2566 406.8057 0.0848 -1.0000 -1.0000 0114850 1594047656.30 151.5703 60.0005 32.0000 1.9484 1.9506 406.4142 406.9644 0.0849 -1.0000 -1.0000 0114912 1594047656.40 151.5262 60.0005 32.0000 1.9483 1.9504 406.4994 407.0491 0.0849 -1.0000 -1.0000 0114975 1594047656.50 151.5262 60.0005 32.0000 1.9477 1.9498 406.3938 406.9444 0.0849 -1.0000 -1.0000 0115037 1594047656.60 151.5262 60.0005 32.0000 1.9486 1.9507 406.2673 406.8176 0.0850 -1.0000 -1.0000 0115115 1594047656.70 151.5262 60.0005 32.0000 1.9488 1.9510 406.2182 406.7674 0.0848 -1.0000 -1.0000 0115178 1594047656.80 151.5262 60.0005 32.0000 1.9480 1.9501 406.5585 407.1093 0.0850 -1.0000 -1.0000 0115240 1594047656.90 151.4642 60.0005 32.0000 1.9474 1.9495 406.4641 407.0147 0.0850 -1.0000 -1.0000 0115319 1594047657.00 151.4642 60.0005 32.0000 1.9478 1.9500 406.4516 407.0030 0.0851 -1.0000 -1.0000 0115381 1594047657.10 151.4642 60.0005 32.0000 1.9482 1.9504 406.2334 406.7835 0.0849 -1.0000 -1.0000 0115443 1594047657.20 151.4642 60.0005 32.0000 1.9475 1.9497 406.3675 406.9171 0.0848 -1.0000 -1.0000 0115584 1594047657.30 151.4642 60.0005 32.0000 1.9475 1.9497 406.4055 406.9559 0.0850 -1.0000 -1.0000 0115647 1594047657.40 151.4247 60.0005 32.0000 1.9472 1.9493 406.3891 406.9400 0.0850 -1.0000 -1.0000 0115709 1594047657.50 151.4210 60.0005 32.0000 1.9478 1.9500 406.3520 406.9024 0.0850 -1.0000 -1.0000 0115772 1594047657.60 151.4210 60.0005 32.0000 1.9487 1.9509 406.2456 406.7960 0.0850 -1.0000 -1.0000 0115834 1594047657.70 151.4210 60.0005 32.0000 1.9481 1.9503 406.2432 406.7935 0.0849 -1.0000 -1.0000 0116084 1594047657.80 151.4210 60.0005 32.0000 1.9483 1.9505 406.3319 406.8818 0.0849 -1.0000 -1.0000 0116146 1594047657.90 151.4225 60.0005 32.0000 1.9485 1.9507 406.4458 406.9966 0.0850 -1.0000 -1.0000 0116209 1594047658.00 151.4545 60.0005 32.0000 1.9483 1.9505 406.3636 406.9137 0.0849 -1.0000 -1.0000 0116272 1594047658.10 151.4545 60.0005 32.0000 1.9490 1.9512 406.2348 406.7850 0.0850 -1.0000 -1.0000 0116349 1594047658.20 151.4545 60.0005 32.0000 1.9477 1.9499 406.3278 406.8771 0.0847 -1.0000 -1.0000 0116834 1594047658.30 151.4545 60.0005 32.0000 1.9481 1.9502 406.5087 407.0588 0.0849 -1.0000 -1.0000 0116896 1594047658.40 151.4545 60.0005 32.0000 1.9473 1.9495 406.4483 406.9990 0.0850 -1.0000 -1.0000 0116974 1594047658.50 151.4400 60.0005 32.0000 1.9478 1.9500 406.5125 407.0640 0.0851 -1.0000 -1.0000 0117037 1594047658.60 151.4400 60.0005 32.0000 1.9483 1.9505 406.4042 406.9550 0.0850 -1.0000 -1.0000 0117115 1594047658.70 151.4400 60.0005 32.0000 1.9485 1.9506 406.2715 406.8218 0.0849 -1.0000 -1.0000 0117334 1594047658.80 151.4400 60.0005 32.0000 1.9480 1.9501 406.3871 406.9371 0.0849 -1.0000 -1.0000 0117412 1594047658.90 151.4400 60.0005 32.0000 1.9472 1.9494 406.5373 407.0887 0.0850 -1.0000 -1.0000 0117474 1594047659.00 151.4480 60.0005 32.0000 1.9478 1.9499 406.3843 406.9343 0.0849 -1.0000 -1.0000 0117537 1594047659.10 151.4909 60.0005 32.0000 1.9482 1.9504 406.2303 406.7800 0.0849 -1.0000 -1.0000 0117599 1594047659.20 151.4909 60.0005 32.0000 1.9481 1.9503 406.2057 406.7556 0.0849 -1.0000 -1.0000 0117678 1594047659.30 151.4909 60.0005 32.0000 1.9478 1.9499 406.4020 406.9527 0.0850 -1.0000 -1.0000 0117740 1594047659.40 151.4909 60.0005 32.0000 1.9474 1.9496 406.5055 407.0575 0.0852 -1.0000 -1.0000 0117802 1594047659.50 151.4909 60.0005 32.0000 1.9476 1.9498 406.3504 406.9012 0.0850 -1.0000 -1.0000 0117880 1594047659.60 151.5079 60.0003 32.0000 1.9476 1.9498 406.3028 406.8541 0.0851 -1.0000 -1.0000 0117943 1594047659.70 151.5272 60.0000 32.0000 1.9482 1.9504 406.2287 406.7788 0.0849 -1.0000 -1.0000 0118006 1594047659.80 151.5272 60.0000 32.0000 1.9484 1.9505 406.3600 406.9106 0.0849 -1.0000 -1.0000 0118365 1594047659.90 151.5272 60.0000 32.0000 1.9476 1.9498 406.3788 406.9285 0.0849 -1.0000 -1.0000 0118427 1594047660.00 151.5272 60.0000 32.0000 1.9480 1.9502 406.5443 407.0948 0.0850 -1.0000 -1.0000 0118490 1594047660.10 151.5272 60.0000 32.0000 1.9477 1.9498 406.3700 406.9204 0.0849 -1.0000 -1.0000 0118552 1594047660.20 151.4412 60.0000 32.0000 1.9482 1.9504 406.2061 406.7557 0.0849 -1.0000 -1.0000 0118630 1594047660.30 151.4412 60.0000 32.0000 1.9476 1.9498 406.2613 406.8121 0.0850 -1.0000 -1.0000 0118849 1594047660.40 151.4412 60.0000 32.0000 1.9474 1.9496 406.3739 406.9238 0.0849 -1.0000 -1.0000 0118927 1594047660.50 151.4412 60.0000 32.0000 1.9478 1.9500 406.4217 406.9714 0.0848 -1.0000 -1.0000 0118990 1594047660.60 151.4412 60.0000 32.0000 1.9485 1.9507 406.2785 406.8286 0.0850 -1.0000 -1.0000 0119052 1594047660.70 151.4572 60.0000 32.0000 1.9490 1.9511 406.1366 406.6863 0.0849 -1.0000 -1.0000 0119115 1594047660.80 151.4672 60.0000 32.0000 1.9481 1.9503 406.1183 406.6680 0.0849 -1.0000 -1.0000 0119818 1594047660.90 151.4672 60.0000 32.0000 1.9479 1.9501 406.3924 406.9418 0.0848 -1.0000 -1.0000 0119896 1594047661.00 151.4672 60.0000 32.0000 1.9483 1.9504 406.4186 406.9677 0.0849 -1.0000 -1.0000 0119958 1594047661.10 151.4672 60.0000 32.0000 1.9480 1.9502 406.3818 406.9323 0.0850 -1.0000 -1.0000 0120021 1594047661.20 151.4672 60.0000 32.0000 1.9488 1.9510 406.2822 406.8322 0.0849 -1.0000 -1.0000 0120099 1594047661.30 151.4954 60.0000 32.0000 1.9482 1.9504 406.3484 406.8980 0.0849 -1.0000 -1.0000 0120161 1594047661.40 151.4960 60.0000 32.0000 1.9477 1.9498 406.4381 406.9889 0.0850 -1.0000 -1.0000 0120224 1594047661.50 151.4960 60.0000 32.0000 1.9482 1.9503 406.4424 406.9929 0.0849 -1.0000 -1.0000 0120286 1594047661.60 151.4960 60.0000 32.0000 1.9494 1.9516 406.2674 406.8179 0.0850 -1.0000 -1.0000 0120364 1594047661.70 151.4960 60.0000 32.0000 1.9491 1.9513 406.3234 406.8740 0.0850 -1.0000 -1.0000 0120427 1594047661.80 151.4960 60.0000 32.0000 1.9481 1.9503 406.3236 406.8734 0.0849 -1.0000 -1.0000 0120614 1594047661.90 151.4892 60.0000 32.0000 1.9481 1.9503 406.4532 407.0034 0.0849 -1.0000 -1.0000 0120677 1594047662.00 151.4892 60.0000 32.0000 1.9468 1.9490 406.4428 406.9930 0.0850 -1.0000 -1.0000 0120739 1594047662.10 151.4892 60.0000 32.0000 1.9484 1.9506 406.3643 406.9145 0.0849 -1.0000 -1.0000 0120802 1594047662.20 151.4892 60.0000 32.0000 1.9496 1.9517 406.2690 406.8186 0.0849 -1.0000 -1.0000 0120864 1594047662.30 151.4892 60.0000 32.0000 1.9489 1.9511 406.2673 406.8177 0.0850 -1.0000 -1.0000 0120927 1594047662.40 151.4494 60.0000 32.0000 1.9480 1.9502 406.4097 406.9595 0.0848 -1.0000 -1.0000 0121114 1594047662.50 151.4269 60.0000 32.0000 1.9476 1.9498 406.4973 407.0484 0.0850 -1.0000 -1.0000 0121177 1594047662.60 151.4269 60.0000 32.0000 1.9480 1.9502 406.3819 406.9323 0.0850 -1.0000 -1.0000 0121255 1594047662.70 151.4269 60.0000 32.0000 1.9480 1.9502 406.2055 406.7563 0.0851 -1.0000 -1.0000 0121317 1594047662.80 151.4269 60.0000 32.0000 1.9478 1.9500 406.3107 406.8613 0.0850 -1.0000 -1.0000 0121380 1594047662.90 151.4269 60.0000 32.0000 1.9478 1.9499 406.3937 406.9440 0.0849 -1.0000 -1.0000 0121567 1594047663.00 151.4765 60.0000 32.0000 1.9479 1.9500 406.4493 406.9996 0.0850 -1.0000 -1.0000 0121630 1594047663.10 151.4765 60.0000 32.0000 1.9479 1.9501 406.3790 406.9287 0.0849 -1.0000 -1.0000 0121692 1594047663.20 151.4765 60.0000 32.0000 1.9480 1.9502 406.2015 406.7526 0.0851 -1.0000 -1.0000 0121770 1594047663.30 151.4765 60.0000 32.0000 1.9478 1.9500 406.2269 406.7775 0.0850 -1.0000 -1.0000 0121833 1594047663.40 151.4765 60.0000 32.0000 1.9476 1.9498 406.3198 406.8698 0.0849 -1.0000 -1.0000 0121895 1594047663.50 151.5263 60.0000 32.0000 1.9474 1.9496 406.3713 406.9220 0.0850 -1.0000 -1.0000 0121958 1594047663.60 151.5263 60.0000 32.0000 1.9483 1.9504 406.4085 406.9592 0.0850 -1.0000 -1.0000 0122020 1594047663.70 151.5263 60.0000 32.0000 1.9483 1.9504 406.2882 406.8392 0.0851 -1.0000 -1.0000 0122082 1594047663.80 151.5263 60.0000 32.0000 1.9475 1.9497 406.2172 406.7680 0.0851 -1.0000 -1.0000 0122161 1594047663.90 151.5263 60.0000 32.0000 1.9481 1.9503 406.3670 406.9175 0.0849 -1.0000 -1.0000 0122348 1594047664.00 151.5326 60.0000 32.0000 1.9477 1.9498 406.4582 407.0087 0.0850 -1.0000 -1.0000 0122411 1594047664.10 151.5395 60.0000 32.0000 1.9483 1.9505 406.4400 406.9913 0.0851 -1.0000 -1.0000 0122489 1594047664.20 151.5395 60.0000 32.0000 1.9492 1.9514 406.3547 406.9054 0.0850 -1.0000 -1.0000 0122551 1594047664.30 151.5395 60.0000 32.0000 1.9489 1.9511 406.3477 406.8988 0.0850 -1.0000 -1.0000 0122614 1594047664.40 151.5395 60.0000 32.0000 1.9484 1.9505 406.3373 406.8871 0.0849 -1.0000 -1.0000 0122848 1594047664.50 151.5395 60.0000 32.0000 1.9477 1.9498 406.4350 406.9859 0.0851 -1.0000 -1.0000 0122910 1594047664.60 151.4529 60.0004 32.0000 1.9480 1.9502 406.4621 407.0120 0.0848 -1.0000 -1.0000 0122989 1594047664.70 151.4529 60.0004 32.0000 1.9489 1.9511 406.3297 406.8781 0.0848 -1.0000 -1.0000 0123051 1594047664.80 151.4529 60.0004 32.0000 1.9476 1.9498 406.4615 407.0117 0.0849 -1.0000 -1.0000 0123114 1594047664.90 151.4529 60.0004 32.0000 1.9483 1.9505 406.5044 407.0548 0.0849 -1.0000 -1.0000 0123348 1594047665.00 151.4529 60.0004 32.0000 1.9488 1.9510 406.4762 407.0261 0.0849 -1.0000 -1.0000 0123410 1594047665.10 151.4529 60.0004 32.0000 1.9501 1.9523 406.3043 406.8541 0.0849 -1.0000 -1.0000 0123473 1594047665.20 151.4646 60.0004 32.0000 1.9492 1.9514 406.2819 406.8311 0.0848 -1.0000 -1.0000 0123551 1594047665.30 151.4687 60.0004 32.0000 1.9488 1.9510 406.3855 406.9359 0.0850 -1.0000 -1.0000 0123614 1594047665.40 151.4687 60.0004 32.0000 1.9474 1.9496 406.4822 407.0326 0.0849 -1.0000 -1.0000 0124332 1594047665.50 151.4687 60.0004 32.0000 1.9482 1.9504 406.4622 407.0126 0.0850 -1.0000 -1.0000 0124394 1594047665.60 151.4687 60.0004 32.0000 1.9487 1.9509 406.3200 406.8706 0.0850 -1.0000 -1.0000 0124457 1594047665.70 151.4687 60.0004 32.0000 1.9485 1.9507 406.2798 406.8304 0.0851 -1.0000 -1.0000 0124520 1594047665.80 151.4856 60.0004 32.0000 1.9483 1.9505 406.4058 406.9561 0.0849 -1.0000 -1.0000 0124598 1594047665.90 151.4856 60.0004 32.0000 1.9474 1.9496 406.4144 406.9640 0.0849 -1.0000 -1.0000 0124660 1594047666.00 151.4856 60.0004 32.0000 1.9474 1.9495 406.4842 407.0353 0.0851 -1.0000 -1.0000 0124723 1594047666.10 151.4856 60.0004 32.0000 1.9484 1.9506 406.4427 406.9934 0.0850 -1.0000 -1.0000 0124801 1594047666.20 151.4856 60.0004 32.0000 1.9494 1.9516 406.2780 406.8288 0.0850 -1.0000 -1.0000 0124863 1594047666.30 151.5329 60.0004 32.0000 1.9492 1.9514 406.3575 406.9078 0.0849 -1.0000 -1.0000 0124926 1594047666.40 151.5803 60.0004 32.0000 1.9487 1.9508 406.5435 407.0941 0.0850 -1.0000 -1.0000 0125144 1594047666.50 151.5803 60.0004 32.0000 1.9485 1.9507 406.4989 407.0498 0.0850 -1.0000 -1.0000 0125207 1594047666.60 151.5803 60.0004 32.0000 1.9488 1.9510 406.2861 406.8364 0.0850 -1.0000 -1.0000 0125285 1594047666.70 151.5803 60.0004 32.0000 1.9488 1.9510 406.2811 406.8301 0.0847 -1.0000 -1.0000 0125347 1594047666.80 151.5803 60.0004 32.0000 1.9483 1.9504 406.2087 406.7582 0.0849 -1.0000 -1.0000 0125410 1594047666.90 151.5497 60.0004 32.0000 1.9472 1.9494 406.3818 406.9317 0.0849 -1.0000 -1.0000 0125597 1594047667.00 151.5494 60.0004 32.0000 1.9474 1.9495 406.4453 406.9955 0.0849 -1.0000 -1.0000 0125660 1594047667.10 151.5494 60.0004 32.0000 1.9488 1.9509 406.1944 406.7444 0.0850 -1.0000 -1.0000 0125723 1594047667.20 151.5494 60.0004 32.0000 1.9487 1.9509 406.2048 406.7553 0.0850 -1.0000 -1.0000 0125800 1594047667.30 151.5494 60.0004 32.0000 1.9485 1.9507 406.3730 406.9233 0.0849 -1.0000 -1.0000 0125863 1594047667.40 151.5494 60.0004 32.0000 1.9477 1.9499 406.4333 406.9839 0.0850 -1.0000 -1.0000 0125926 1594047667.50 151.5494 60.0004 32.0000 1.9470 1.9492 406.4863 407.0363 0.0848 -1.0000 -1.0000 0126113 1594047667.60 151.5494 60.0004 32.0000 1.9485 1.9507 406.4323 406.9837 0.0852 -1.0000 -1.0000 0126176 1594047667.70 151.5494 60.0004 32.0000 1.9489 1.9510 406.2857 406.8374 0.0851 -1.0000 -1.0000 0126238 1594047667.80 151.5494 60.0004 32.0000 1.9488 1.9510 406.2444 406.7941 0.0848 -1.0000 -1.0000 0126301 1594047667.90 151.5494 60.0004 32.0000 1.9482 1.9503 406.3100 406.8602 0.0849 -1.0000 -1.0000 0126363 1594047668.00 151.5494 60.0004 32.0000 1.9474 1.9496 406.4530 407.0025 0.0848 -1.0000 -1.0000 0126800 1594047668.10 151.4598 60.0004 32.0000 1.9480 1.9502 406.2985 406.8485 0.0849 -1.0000 -1.0000 0126878 1594047668.20 151.4598 60.0004 32.0000 1.9484 1.9506 406.3204 406.8704 0.0849 -1.0000 -1.0000 0126941 1594047668.30 151.4598 60.0004 32.0000 1.9485 1.9507 406.3685 406.9196 0.0851 -1.0000 -1.0000 0127003 1594047668.40 151.4598 60.0004 32.0000 1.9477 1.9499 406.5097 407.0605 0.0849 -1.0000 -1.0000 0127066 1594047668.50 151.4598 60.0004 32.0000 1.9478 1.9499 406.4666 407.0170 0.0850 -1.0000 -1.0000 0127128 1594047668.60 151.3842 60.0004 32.0000 1.9484 1.9506 406.2250 406.7758 0.0850 -1.0000 -1.0000 0127222 1594047668.70 151.3842 60.0004 32.0000 1.9485 1.9507 406.2539 406.8044 0.0850 -1.0000 -1.0000 0127284 1594047668.80 151.3842 60.0004 32.0000 1.9478 1.9500 406.3583 406.9093 0.0851 -1.0000 -1.0000 0127347 1594047668.90 151.3842 60.0004 32.0000 1.9473 1.9495 406.3382 406.8886 0.0850 -1.0000 -1.0000 0127409 1594047669.00 151.3842 60.0004 32.0000 1.9478 1.9500 406.4530 407.0030 0.0849 -1.0000 -1.0000 0127472 1594047669.10 151.3839 60.0004 32.0000 1.9480 1.9502 406.3609 406.9114 0.0850 -1.0000 -1.0000 0127534 1594047669.20 151.3830 60.0004 32.0000 1.9482 1.9504 406.3636 406.9138 0.0849 -1.0000 -1.0000 0127613 1594047669.30 151.3830 60.0004 32.0000 1.9479 1.9501 406.4448 406.9954 0.0850 -1.0000 -1.0000 0127675 1594047669.40 151.3830 60.0004 32.0000 1.9476 1.9497 406.4817 407.0317 0.0848 -1.0000 -1.0000 0127737 1594047669.50 151.3830 60.0004 32.0000 1.9478 1.9500 406.3300 406.8799 0.0849 -1.0000 -1.0000 0128081 1594047669.60 151.3830 60.0004 32.0000 1.9485 1.9507 406.1568 406.7075 0.0850 -1.0000 -1.0000 0128144 1594047669.70 151.3830 60.0004 32.0000 1.9491 1.9513 406.2808 406.8310 0.0849 -1.0000 -1.0000 0128206 1594047669.80 151.4926 60.0003 32.0000 1.9479 1.9501 406.3934 406.9445 0.0851 -1.0000 -1.0000 0128284 1594047669.90 151.4926 60.0003 32.0000 1.9470 1.9491 406.4511 407.0023 0.0851 -1.0000 -1.0000 0128347 1594047670.00 151.4926 60.0003 32.0000 1.9476 1.9498 406.4633 407.0138 0.0849 -1.0000 -1.0000 0128628 1594047670.10 151.4926 60.0003 32.0000 1.9481 1.9503 406.3815 406.9312 0.0849 -1.0000 -1.0000 0128690 1594047670.20 151.4926 60.0003 32.0000 1.9488 1.9509 406.1997 406.7499 0.0850 -1.0000 -1.0000 0128753 1594047670.30 151.4926 60.0003 32.0000 1.9485 1.9507 406.3568 406.9070 0.0849 -1.0000 -1.0000 0128815 1594047670.40 151.5409 60.0003 32.0000 1.9479 1.9501 406.4529 407.0029 0.0849 -1.0000 -1.0000 0128893 1594047670.50 151.5422 60.0003 32.0000 1.9478 1.9500 406.4492 407.0000 0.0850 -1.0000 -1.0000 0129081 1594047670.60 151.5422 60.0003 32.0000 1.9480 1.9502 406.3183 406.8688 0.0850 -1.0000 -1.0000 0129159 1594047670.70 151.5422 60.0003 32.0000 1.9486 1.9507 406.2074 406.7583 0.0851 -1.0000 -1.0000 0129221 1594047670.80 151.5422 60.0003 32.0000 1.9481 1.9503 406.4281 406.9784 0.0849 -1.0000 -1.0000 0129284 1594047670.90 151.5422 60.0003 32.0000 1.9479 1.9500 406.4617 407.0114 0.0848 -1.0000 -1.0000 0129346 1594047671.00 151.5072 60.0003 32.0000 1.9486 1.9508 406.4663 407.0160 0.0848 -1.0000 -1.0000 0129425 1594047671.10 151.5072 60.0003 32.0000 1.9484 1.9506 406.2227 406.7730 0.0850 -1.0000 -1.0000 0129596 1594047671.20 151.5072 60.0003 32.0000 1.9474 1.9496 406.2460 406.7959 0.0849 -1.0000 -1.0000 0129675 1594047671.30 151.5072 60.0003 32.0000 1.9477 1.9499 406.3877 406.9379 0.0849 -1.0000 -1.0000 0129737 1594047671.40 151.5072 60.0003 32.0000 1.9470 1.9492 406.4444 406.9950 0.0849 -1.0000 -1.0000 0129799 1594047671.50 151.4839 60.0003 32.0000 1.9484 1.9505 406.3396 406.8893 0.0849 -1.0000 -1.0000 0129862 1594047671.60 151.4036 60.0003 32.0000 1.9478 1.9500 406.2680 406.8179 0.0849 -1.0000 -1.0000 0130096 1594047671.70 151.4036 60.0003 32.0000 1.9481 1.9503 406.2301 406.7799 0.0850 -1.0000 -1.0000 0130159 1594047671.80 151.4036 60.0003 32.0000 1.9479 1.9500 406.5044 407.0561 0.0851 -1.0000 -1.0000 0130237 1594047671.90 151.4036 60.0003 32.0000 1.9472 1.9494 406.4157 406.9672 0.0851 -1.0000 -1.0000 0130300 1594047672.00 151.4036 60.0003 32.0000 1.9479 1.9501 406.3469 406.8972 0.0849 -1.0000 -1.0000 0130362 1594047672.10 151.4712 60.0003 32.0000 1.9487 1.9508 406.2502 406.8005 0.0850 -1.0000 -1.0000 0130846 1594047672.20 151.4712 60.0003 32.0000 1.9476 1.9497 406.3396 406.8906 0.0851 -1.0000 -1.0000 0130909 1594047672.30 151.4712 60.0003 32.0000 1.9476 1.9498 406.4464 406.9972 0.0850 -1.0000 -1.0000 0130971 1594047672.40 151.4712 60.0003 32.0000 1.9473 1.9495 406.6066 407.1580 0.0850 -1.0000 -1.0000 0131049 1594047672.50 151.4712 60.0003 32.0000 1.9473 1.9495 406.5259 407.0768 0.0851 -1.0000 -1.0000 0131112 1594047672.60 151.4597 60.0003 32.0000 1.9478 1.9500 406.3293 406.8805 0.0851 -1.0000 -1.0000 0131362 1594047672.70 151.4496 60.0003 32.0000 1.9480 1.9502 406.3474 406.8976 0.0850 -1.0000 -1.0000 0131408 1594047672.80 151.4496 60.0003 32.0000 1.9480 1.9502 406.4513 407.0023 0.0850 -1.0000 -1.0000 0131487 1594047672.90 151.4496 60.0003 32.0000 1.9482 1.9504 406.5935 407.1453 0.0851 -1.0000 -1.0000 0131549 1594047673.00 151.4496 60.0003 32.0000 1.9490 1.9512 406.6457 407.1965 0.0850 -1.0000 -1.0000 0131612 1594047673.10 151.4496 60.0003 32.0000 1.9488 1.9510 406.3891 406.9396 0.0850 -1.0000 -1.0000 0131971 1594047673.20 151.4728 60.0003 32.0000 1.9490 1.9511 406.3202 406.8712 0.0850 -1.0000 -1.0000 0132033 1594047673.30 151.5023 60.0003 32.0000 1.9482 1.9504 406.3293 406.8799 0.0850 -1.0000 -1.0000 0132112 1594047673.40 151.5023 60.0003 32.0000 1.9485 1.9506 406.5065 407.0578 0.0851 -1.0000 -1.0000 0132159 1594047673.50 151.5023 60.0003 32.0000 1.9482 1.9503 406.5004 407.0514 0.0850 -1.0000 -1.0000 0132299 1594047673.60 151.5023 60.0003 32.0000 1.9480 1.9502 406.5162 407.0673 0.0851 -1.0000 -1.0000 0132362 1594047673.70 151.5023 60.0003 32.0000 1.9485 1.9506 406.3881 406.9388 0.0849 -1.0000 -1.0000 0132424 1594047673.80 151.4840 60.0003 32.0000 1.9485 1.9507 406.3895 406.9407 0.0851 -1.0000 -1.0000 0132487 1594047673.90 151.4840 60.0003 32.0000 1.9483 1.9504 406.5328 407.0831 0.0848 -1.0000 -1.0000 0132549 1594047674.00 151.4840 60.0003 32.0000 1.9480 1.9502 406.5410 407.0913 0.0850 -1.0000 -1.0000 0132611 1594047674.10 151.4840 60.0003 32.0000 1.9485 1.9507 406.3919 406.9423 0.0849 -1.0000 -1.0000 0132689 1594047674.20 151.4840 60.0003 32.0000 1.9481 1.9503 406.2717 406.8211 0.0849 -1.0000 -1.0000 0132752 1594047674.30 151.4991 60.0003 32.0000 1.9489 1.9511 406.2488 406.7986 0.0848 -1.0000 -1.0000 0132814 1594047674.40 151.5747 60.0003 32.0000 1.9479 1.9501 406.3346 406.8845 0.0849 -1.0000 -1.0000 0132892 1594047674.50 151.5747 60.0003 32.0000 1.9477 1.9498 406.5308 407.0814 0.0850 -1.0000 -1.0000 0132939 1594047674.60 151.5747 60.0003 32.0000 1.9487 1.9509 406.4183 406.9686 0.0849 -1.0000 -1.0000 0133392 1594047674.70 151.5747 60.0003 32.0000 1.9495 1.9517 406.2283 406.7787 0.0850 -1.0000 -1.0000 0133455 1594047674.80 151.5747 60.0003 32.0000 1.9493 1.9514 406.2969 406.8470 0.0849 -1.0000 -1.0000 0133517 1594047674.90 151.5462 60.0005 32.0000 1.9485 1.9507 406.4716 407.0218 0.0849 -1.0000 -1.0000 0133580 1594047675.00 151.5462 60.0005 32.0000 1.9483 1.9505 406.5640 407.1144 0.0849 -1.0000 -1.0000 0133642 1594047675.10 151.5462 60.0005 32.0000 1.9485 1.9507 406.4116 406.9611 0.0849 -1.0000 -1.0000 0133705 1594047675.20 151.5462 60.0005 32.0000 1.9492 1.9514 406.2855 406.8358 0.0848 -1.0000 -1.0000 0133783 1594047675.30 151.5462 60.0005 32.0000 1.9486 1.9507 406.3159 406.8657 0.0849 -1.0000 -1.0000 0133845 1594047675.40 151.5462 60.0005 32.0000 1.9479 1.9500 406.4779 407.0281 0.0850 -1.0000 -1.0000 0133908 1594047675.50 151.4913 60.0005 32.0000 1.9482 1.9504 406.5681 407.1194 0.0850 -1.0000 -1.0000 0133986 1594047675.60 151.4913 60.0005 32.0000 1.9486 1.9508 406.3081 406.8589 0.0851 -1.0000 -1.0000 0134048 1594047675.70 151.4913 60.0005 32.0000 1.9483 1.9505 406.2012 406.7517 0.0850 -1.0000 -1.0000 0134111 1594047675.80 151.4913 60.0005 32.0000 1.9483 1.9505 406.4581 407.0089 0.0850 -1.0000 -1.0000 0134189 1594047675.90 151.4913 60.0005 32.0000 1.9480 1.9501 406.5055 407.0564 0.0850 -1.0000 -1.0000 0134236 1594047676.00 151.4585 60.0005 32.0000 1.9480 1.9502 406.3559 406.9067 0.0850 -1.0000 -1.0000 0134299 1594047676.10 151.4343 60.0005 32.0000 1.9490 1.9511 406.3038 406.8539 0.0850 -1.0000 -1.0000 0134377 1594047676.20 151.4343 60.0005 32.0000 1.9487 1.9509 406.3294 406.8799 0.0850 -1.0000 -1.0000 0134611 1594047676.30 151.4343 60.0005 32.0000 1.9483 1.9504 406.5045 407.0536 0.0848 -1.0000 -1.0000 0134673 1594047676.40 151.4343 60.0005 32.0000 1.9472 1.9493 406.5326 407.0832 0.0849 -1.0000 -1.0000 0134736 1594047676.50 151.4343 60.0005 32.0000 1.9480 1.9502 406.4613 407.0118 0.0850 -1.0000 -1.0000 0134798 1594047676.60 151.4071 60.0005 32.0000 1.9480 1.9501 406.3267 406.8777 0.0850 -1.0000 -1.0000 0134876 1594047676.70 151.4071 60.0005 32.0000 1.9476 1.9498 406.3077 406.8584 0.0850 -1.0000 -1.0000 0135345 1594047676.80 151.4071 60.0005 32.0000 1.9487 1.9508 406.3397 406.8908 0.0851 -1.0000 -1.0000 0135423 1594047676.90 151.4071 60.0005 32.0000 1.9474 1.9496 406.4484 406.9989 0.0849 -1.0000 -1.0000 0135486 1594047677.00 151.4071 60.0005 32.0000 1.9473 1.9495 406.4841 407.0343 0.0849 -1.0000 -1.0000 0135548 1594047677.10 151.4878 60.0005 32.0000 1.9476 1.9498 406.3534 406.9032 0.0849 -1.0000 -1.0000 0135611 1594047677.20 151.5630 60.0005 32.0000 1.9484 1.9506 406.2224 406.7731 0.0850 -1.0000 -1.0000 0135861 1594047677.30 151.5630 60.0005 32.0000 1.9485 1.9507 406.3564 406.9063 0.0849 -1.0000 -1.0000 0135923 1594047677.40 151.5630 60.0005 32.0000 1.9479 1.9501 406.4947 407.0452 0.0850 -1.0000 -1.0000 0135986 1594047677.50 151.5630 60.0005 32.0000 1.9480 1.9501 406.5156 407.0666 0.0850 -1.0000 -1.0000 0136064 1594047677.60 151.5630 60.0005 32.0000 1.9487 1.9509 406.3990 406.9499 0.0850 -1.0000 -1.0000 0136126 1594047677.70 151.5630 60.0005 32.0000 1.9491 1.9513 406.2735 406.8240 0.0850 -1.0000 -1.0000 0136189 1594047677.80 151.5434 60.0005 32.0000 1.9482 1.9504 406.3005 406.8500 0.0849 -1.0000 -1.0000 0136267 1594047677.90 151.5434 60.0005 32.0000 1.9477 1.9498 406.5545 407.1051 0.0849 -1.0000 -1.0000 0136329 1594047678.00 151.5434 60.0005 32.0000 1.9481 1.9502 406.5857 407.1369 0.0851 -1.0000 -1.0000 0136392 1594047678.10 151.5434 60.0005 32.0000 1.9487 1.9508 406.4047 406.9567 0.0851 -1.0000 -1.0000 0136454 1594047678.20 151.5434 60.0005 32.0000 1.9486 1.9507 406.3717 406.9224 0.0850 -1.0000 -1.0000 0136517 1594047678.30 151.5243 60.0005 32.0000 1.9480 1.9501 406.4757 407.0257 0.0849 -1.0000 -1.0000 0136579 1594047678.40 151.5047 60.0005 32.0000 1.9479 1.9501 406.4971 407.0462 0.0848 -1.0000 -1.0000 0136657 1594047678.50 151.5047 60.0005 32.0000 1.9473 1.9495 406.4363 406.9864 0.0850 -1.0000 -1.0000 0136720 1594047678.60 151.5047 60.0005 32.0000 1.9481 1.9502 406.3596 406.9103 0.0850 -1.0000 -1.0000 0136798 1594047678.70 151.5047 60.0005 32.0000 1.9485 1.9507 406.1969 406.7475 0.0851 -1.0000 -1.0000 0136860 1594047678.80 151.5047 60.0005 32.0000 1.9481 1.9503 406.2352 406.7863 0.0851 -1.0000 -1.0000 0137329 1594047678.90 151.5047 60.0005 32.0000 1.9475 1.9497 406.3490 406.8989 0.0848 -1.0000 -1.0000 0137407 1594047679.00 151.4459 60.0005 32.0000 1.9479 1.9500 406.5325 407.0824 0.0849 -1.0000 -1.0000 0137470 1594047679.10 151.4459 60.0005 32.0000 1.9477 1.9498 406.4761 407.0273 0.0851 -1.0000 -1.0000 0137532 1594047679.20 151.4459 60.0005 32.0000 1.9482 1.9504 406.3179 406.8684 0.0850 -1.0000 -1.0000 0137610 1594047679.30 151.4459 60.0005 32.0000 1.9493 1.9514 406.3983 406.9494 0.0851 -1.0000 -1.0000 0137829 1594047679.40 151.4459 60.0005 32.0000 1.9473 1.9495 406.4624 407.0135 0.0850 -1.0000 -1.0000 0137892 1594047679.50 151.4008 60.0005 32.0000 1.9476 1.9498 406.5443 407.0956 0.0851 -1.0000 -1.0000 0137970 1594047679.60 151.3939 60.0005 32.0000 1.9476 1.9498 406.5139 407.0658 0.0851 -1.0000 -1.0000 0138032 1594047679.70 151.3939 60.0005 32.0000 1.9485 1.9506 406.3562 406.9067 0.0850 -1.0000 -1.0000 0138110 1594047679.80 151.3939 60.0005 32.0000 1.9483 1.9505 406.3364 406.8873 0.0850 -1.0000 -1.0000 0138173 1594047679.90 151.3939 60.0005 32.0000 1.9491 1.9513 406.3019 406.8520 0.0849 -1.0000 -1.0000 0138235 1594047680.00 151.3939 60.0005 32.0000 1.9489 1.9510 406.4853 407.0358 0.0850 -1.0000 -1.0000 0138297 1594047680.10 151.4456 60.0003 32.0000 1.9479 1.9500 406.5414 407.0917 0.0849 -1.0000 -1.0000 0138376 1594047680.20 151.4456 60.0003 32.0000 1.9478 1.9499 406.4454 406.9955 0.0849 -1.0000 -1.0000 0138438 1594047680.30 151.4456 60.0003 32.0000 1.9485 1.9506 406.3461 406.8956 0.0849 -1.0000 -1.0000 0138844 1594047680.40 151.4456 60.0003 32.0000 1.9488 1.9510 406.2315 406.7819 0.0850 -1.0000 -1.0000 0138922 1594047680.50 151.4456 60.0003 32.0000 1.9483 1.9505 406.5787 407.1287 0.0848 -1.0000 -1.0000 0138985 1594047680.60 151.5251 60.0003 32.0000 1.9475 1.9496 406.5558 407.1054 0.0848 -1.0000 -1.0000 0139047 1594047680.70 151.5271 60.0003 32.0000 1.9483 1.9505 406.4796 407.0299 0.0850 -1.0000 -1.0000 0139110 1594047680.80 151.5271 60.0003 32.0000 1.9488 1.9510 406.3306 406.8806 0.0849 -1.0000 -1.0000 0139844 1594047680.90 151.5271 60.0003 32.0000 1.9491 1.9512 406.3930 406.9426 0.0849 -1.0000 -1.0000 0139922 1594047681.00 151.5271 60.0003 32.0000 1.9482 1.9504 406.4370 406.9872 0.0849 -1.0000 -1.0000 0139985 1594047681.10 151.5313 60.0003 32.0000 1.9479 1.9500 406.5640 407.1134 0.0848 -1.0000 -1.0000 0140047 1594047681.20 151.6135 60.0003 32.0000 1.9489 1.9510 406.4845 407.0345 0.0849 -1.0000 -1.0000 0140125 1594047681.30 151.6135 60.0003 32.0000 1.9485 1.9507 406.4018 406.9522 0.0850 -1.0000 -1.0000 0140188 1594047681.40 151.6135 60.0003 32.0000 1.9486 1.9508 406.2790 406.8308 0.0851 -1.0000 -1.0000 0140250 1594047681.50 151.6135 60.0003 32.0000 1.9483 1.9505 406.3528 406.9029 0.0849 -1.0000 -1.0000 0140313 1594047681.60 151.6135 60.0003 32.0000 1.9480 1.9502 406.5030 407.0533 0.0849 -1.0000 -1.0000 0140375 1594047681.70 151.6160 60.0003 32.0000 1.9481 1.9503 406.4412 406.9908 0.0849 -1.0000 -1.0000 0140438 1594047681.80 151.6513 60.0003 32.0000 1.9479 1.9501 406.3279 406.8784 0.0850 -1.0000 -1.0000 0140516 1594047681.90 151.6513 60.0003 32.0000 1.9483 1.9504 406.3366 406.8872 0.0850 -1.0000 -1.0000 0140578 1594047682.00 151.6513 60.0003 32.0000 1.9484 1.9506 406.4250 406.9748 0.0849 -1.0000 -1.0000 0140641 1594047682.10 151.6513 60.0003 32.0000 1.9478 1.9500 406.5309 407.0810 0.0849 -1.0000 -1.0000 0140734 1594047682.20 151.6513 60.0003 32.0000 1.9486 1.9508 406.4014 406.9513 0.0849 -1.0000 -1.0000 0140797 1594047682.30 151.5204 60.0003 32.0000 1.9487 1.9508 406.1884 406.7377 0.0848 -1.0000 -1.0000 0140844 1594047682.40 151.4249 60.0003 32.0000 1.9478 1.9500 406.3642 406.9137 0.0849 -1.0000 -1.0000 0140922 1594047682.50 151.4249 60.0003 32.0000 1.9479 1.9501 406.4714 407.0222 0.0850 -1.0000 -1.0000 0140984 1594047682.60 151.4249 60.0003 32.0000 1.9489 1.9510 406.5285 407.0801 0.0850 -1.0000 -1.0000 0141062 1594047682.70 151.4249 60.0003 32.0000 1.9490 1.9511 406.4675 407.0166 0.0847 -1.0000 -1.0000 0141125 1594047682.80 151.4249 60.0003 32.0000 1.9478 1.9499 406.4315 406.9807 0.0848 -1.0000 -1.0000 0141922 1594047682.90 151.4249 60.0003 32.0000 1.9481 1.9502 406.5111 407.0611 0.0849 -1.0000 -1.0000 0141984 1594047683.00 151.4249 60.0003 32.0000 1.9479 1.9501 406.5562 407.1065 0.0849 -1.0000 -1.0000 0142047 1594047683.10 151.4249 60.0003 32.0000 1.9488 1.9510 406.3695 406.9192 0.0848 -1.0000 -1.0000 0142109 1594047683.20 151.4249 60.0003 32.0000 1.9487 1.9509 406.2904 406.8406 0.0850 -1.0000 -1.0000 0142219 1594047683.30 151.4249 60.0003 32.0000 1.9474 1.9496 406.4196 406.9699 0.0850 -1.0000 -1.0000 0142281 1594047683.40 151.4249 60.0003 32.0000 1.9466 1.9487 406.4502 407.0010 0.0850 -1.0000 -1.0000 0142343 1594047683.50 151.4972 60.0003 32.0000 1.9485 1.9506 406.5119 407.0622 0.0849 -1.0000 -1.0000 0142406 1594047683.60 151.4978 60.0003 32.0000 1.9489 1.9510 406.3476 406.8990 0.0851 -1.0000 -1.0000 0142469 1594047683.70 151.4978 60.0003 32.0000 1.9487 1.9508 406.3844 406.9342 0.0848 -1.0000 -1.0000 0142546 1594047683.80 151.4978 60.0003 32.0000 1.9483 1.9505 406.4973 407.0474 0.0850 -1.0000 -1.0000 0142609 1594047683.90 151.4978 60.0003 32.0000 1.9487 1.9509 406.4872 407.0382 0.0851 -1.0000 -1.0000 0142671 1594047684.00 151.4978 60.0003 32.0000 1.9493 1.9515 406.3574 406.9083 0.0850 -1.0000 -1.0000 0142734 1594047684.10 151.4786 60.0003 32.0000 1.9488 1.9510 406.2728 406.8228 0.0849 -1.0000 -1.0000 0142812 1594047684.20 151.4786 60.0003 32.0000 1.9487 1.9509 406.3807 406.9319 0.0851 -1.0000 -1.0000 0142875 1594047684.30 151.4786 60.0003 32.0000 1.9479 1.9501 406.4541 407.0047 0.0850 -1.0000 -1.0000 0142937 1594047684.40 151.4786 60.0003 32.0000 1.9483 1.9505 406.5739 407.1251 0.0850 -1.0000 -1.0000 0143015 1594047684.50 151.4786 60.0003 32.0000 1.9495 1.9517 406.4348 406.9860 0.0851 -1.0000 -1.0000 0143078 1594047684.60 151.5550 59.9997 32.0000 1.9501 1.9523 406.3290 406.8799 0.0851 -1.0000 -1.0000 0143156 1594047684.70 151.5665 59.9996 32.0000 1.9484 1.9506 406.4715 407.0220 0.0849 -1.0000 -1.0000 0143218 1594047684.80 151.5665 59.9996 32.0000 1.9481 1.9502 406.5585 407.1088 0.0849 -1.0000 -1.0000 0143281 1594047684.90 151.5665 59.9996 32.0000 1.9483 1.9505 406.5753 407.1250 0.0849 -1.0000 -1.0000 0143343 1594047685.00 151.5665 59.9996 32.0000 1.9480 1.9502 406.4300 406.9806 0.0849 -1.0000 -1.0000 0143406 1594047685.10 151.5665 59.9996 32.0000 1.9484 1.9506 406.4000 406.9505 0.0850 -1.0000 -1.0000 0143468 1594047685.20 151.5578 59.9996 32.0000 1.9478 1.9500 406.5424 407.0933 0.0850 -1.0000 -1.0000 0143546 1594047685.30 151.5578 59.9996 32.0000 1.9472 1.9494 406.4503 407.0011 0.0850 -1.0000 -1.0000 0143609 1594047685.40 151.5578 59.9996 32.0000 1.9487 1.9509 406.3629 406.9134 0.0850 -1.0000 -1.0000 0143671 1594047685.50 151.5578 59.9996 32.0000 1.9487 1.9509 406.3208 406.8710 0.0849 -1.0000 -1.0000 0143749 1594047685.60 151.5578 59.9996 32.0000 1.9478 1.9500 406.2690 406.8185 0.0849 -1.0000 -1.0000 0143812 1594047685.70 151.5785 59.9996 32.0000 1.9478 1.9499 406.4611 407.0116 0.0850 -1.0000 -1.0000 0143875 1594047685.80 151.5785 59.9996 32.0000 1.9481 1.9502 406.5201 407.0714 0.0851 -1.0000 -1.0000 0143937 1594047685.90 151.5785 59.9996 32.0000 1.9486 1.9508 406.4447 406.9955 0.0850 -1.0000 -1.0000 0144124 1594047686.00 151.5785 59.9996 32.0000 1.9488 1.9509 406.3955 406.9451 0.0848 -1.0000 -1.0000 0144187 1594047686.10 151.5785 59.9996 32.0000 1.9495 1.9516 406.3693 406.9182 0.0847 -1.0000 -1.0000 0144265 1594047686.20 151.5785 59.9996 32.0000 1.9485 1.9506 406.5960 407.1458 0.0849 -1.0000 -1.0000 0144328 1594047686.30 151.5785 59.9996 32.0000 1.9486 1.9507 406.5093 407.0605 0.0851 -1.0000 -1.0000 0144390 1594047686.40 151.5689 59.9996 32.0000 1.9490 1.9512 406.3999 406.9507 0.0850 -1.0000 -1.0000 0144624 1594047686.50 151.5061 59.9996 32.0000 1.9488 1.9510 406.3474 406.8973 0.0848 -1.0000 -1.0000 0144687 1594047686.60 151.5061 59.9996 32.0000 1.9483 1.9505 406.5084 407.0580 0.0848 -1.0000 -1.0000 0144765 1594047686.70 151.5061 59.9996 32.0000 1.9482 1.9503 406.5900 407.1404 0.0849 -1.0000 -1.0000 0144827 1594047686.80 151.5061 59.9996 32.0000 1.9482 1.9504 406.5130 407.0645 0.0850 -1.0000 -1.0000 0144890 1594047686.90 151.5061 59.9996 32.0000 1.9484 1.9506 406.3495 406.8996 0.0849 -1.0000 -1.0000 0145124 1594047687.00 151.5139 59.9996 32.0000 1.9497 1.9519 406.3442 406.8934 0.0848 -1.0000 -1.0000 0145187 1594047687.10 151.5139 59.9996 32.0000 1.9488 1.9510 406.4560 407.0059 0.0848 -1.0000 -1.0000 0145249 1594047687.20 151.5139 59.9996 32.0000 1.9481 1.9503 406.6033 407.1537 0.0850 -1.0000 -1.0000 0145374 1594047687.30 151.5139 59.9996 32.0000 1.9488 1.9510 406.4258 406.9772 0.0851 -1.0000 -1.0000 0145436 1594047687.40 151.5139 59.9996 32.0000 1.9490 1.9512 406.2645 406.8148 0.0850 -1.0000 -1.0000 0145499 1594047687.50 151.5001 59.9996 32.0000 1.9489 1.9511 406.3142 406.8638 0.0848 -1.0000 -1.0000 0146577 1594047687.60 151.4640 59.9996 32.0000 1.9486 1.9508 406.4584 407.0078 0.0848 -1.0000 -1.0000 0146639 1594047687.70 151.4640 59.9996 32.0000 1.9487 1.9508 406.5261 407.0755 0.0848 -1.0000 -1.0000 0146702 1594047687.80 151.4640 59.9996 32.0000 1.9481 1.9503 406.5479 407.0983 0.0849 -1.0000 -1.0000 0146780 1594047687.90 151.4640 59.9996 32.0000 1.9486 1.9507 406.3904 406.9415 0.0850 -1.0000 -1.0000 0146842 1594047688.00 151.4640 59.9996 32.0000 1.9488 1.9510 406.2566 406.8064 0.0849 -1.0000 -1.0000 0146905 1594047688.10 151.5220 59.9996 32.0000 1.9481 1.9502 406.3373 406.8884 0.0851 -1.0000 -1.0000 0146967 1594047688.20 151.5220 59.9996 32.0000 1.9481 1.9503 406.4828 407.0332 0.0849 -1.0000 -1.0000 0147030 1594047688.30 151.5220 59.9996 32.0000 1.9482 1.9504 406.5087 407.0590 0.0849 -1.0000 -1.0000 0147092 1594047688.40 151.5220 59.9996 32.0000 1.9480 1.9502 406.3919 406.9425 0.0850 -1.0000 -1.0000 0147170 1594047688.50 151.5220 59.9996 32.0000 1.9489 1.9511 406.3664 406.9169 0.0849 -1.0000 -1.0000 0147233 1594047688.60 151.4977 59.9996 32.0000 1.9483 1.9504 406.4492 406.9990 0.0849 -1.0000 -1.0000 0147311 1594047688.70 151.4736 59.9996 32.0000 1.9478 1.9500 406.5535 407.1045 0.0850 -1.0000 -1.0000 0147373 1594047688.80 151.4736 59.9996 32.0000 1.9477 1.9499 406.4904 407.0407 0.0849 -1.0000 -1.0000 0147436 1594047688.90 151.4736 59.9996 32.0000 1.9477 1.9499 406.3288 406.8794 0.0850 -1.0000 -1.0000 0147498 1594047689.00 151.4736 59.9996 32.0000 1.9480 1.9502 406.3140 406.8643 0.0849 -1.0000 -1.0000 0147905 1594047689.10 151.4734 59.9996 32.0000 1.9482 1.9504 406.2620 406.8125 0.0850 -1.0000 -1.0000 0147967 1594047689.20 151.4504 59.9996 32.0000 1.9480 1.9501 406.4497 407.0002 0.0850 -1.0000 -1.0000 0148030 1594047689.30 151.4504 59.9996 32.0000 1.9478 1.9500 406.5001 407.0508 0.0850 -1.0000 -1.0000 0148108 1594047689.40 151.4504 59.9996 32.0000 1.9485 1.9507 406.4287 406.9805 0.0851 -1.0000 -1.0000 0148155 1594047689.50 151.4504 59.9996 32.0000 1.9484 1.9506 406.3578 406.9076 0.0848 -1.0000 -1.0000 0148233 1594047689.60 151.4504 59.9996 32.0000 1.9478 1.9499 406.5118 407.0617 0.0849 -1.0000 -1.0000 0148295 1594047689.70 151.4477 60.0003 32.0000 1.9479 1.9501 406.6263 407.1773 0.0850 -1.0000 -1.0000 0148373 1594047689.80 151.4477 60.0003 32.0000 1.9488 1.9509 406.4946 407.0453 0.0849 -1.0000 -1.0000 0148436 1594047689.90 151.4477 60.0003 32.0000 1.9488 1.9510 406.4356 406.9845 0.0847 -1.0000 -1.0000 0148498 1594047690.00 151.4477 60.0003 32.0000 1.9481 1.9503 406.3468 406.8965 0.0849 -1.0000 -1.0000 0148576 1594047690.10 151.4477 60.0003 32.0000 1.9482 1.9503 406.4503 407.0003 0.0849 -1.0000 -1.0000 0148639 1594047690.20 151.4477 60.0003 32.0000 1.9483 1.9505 406.5782 407.1298 0.0851 -1.0000 -1.0000 0148701 1594047690.30 151.4643 60.0003 32.0000 1.9490 1.9512 406.3866 406.9374 0.0850 -1.0000 -1.0000 0148764 1594047690.40 151.4689 60.0003 32.0000 1.9500 1.9522 406.3359 406.8859 0.0849 -1.0000 -1.0000 0148842 1594047690.50 151.4689 60.0003 32.0000 1.9484 1.9506 406.4674 407.0176 0.0849 -1.0000 -1.0000 0149326 1594047690.60 151.4689 60.0003 32.0000 1.9477 1.9499 406.5167 407.0667 0.0848 -1.0000 -1.0000 0149404 1594047690.70 151.4689 60.0003 32.0000 1.9478 1.9500 406.4592 407.0087 0.0848 -1.0000 -1.0000 0149467 1594047690.80 151.4689 60.0003 32.0000 1.9491 1.9513 406.3074 406.8578 0.0850 -1.0000 -1.0000 0149529 1594047690.90 151.4689 60.0003 32.0000 1.9486 1.9507 406.2900 406.8407 0.0850 -1.0000 -1.0000 0149608 1594047691.00 151.5114 60.0003 32.0000 1.9476 1.9497 406.4081 406.9588 0.0850 -1.0000 -1.0000 0149670 1594047691.10 151.5114 60.0003 32.0000 1.9469 1.9490 406.5181 407.0692 0.0850 -1.0000 -1.0000 0149732 1594047691.20 151.5114 60.0003 32.0000 1.9481 1.9502 406.4903 407.0404 0.0849 -1.0000 -1.0000 0149795 1594047691.30 151.5114 60.0003 32.0000 1.9488 1.9510 406.2276 406.7775 0.0849 -1.0000 -1.0000 0149857 1594047691.40 151.5114 60.0003 32.0000 1.9484 1.9505 406.3357 406.8863 0.0850 -1.0000 -1.0000 0149920 1594047691.50 151.5044 60.0003 32.0000 1.9482 1.9503 406.4521 407.0032 0.0850 -1.0000 -1.0000 0150107 1594047691.60 151.4986 60.0003 32.0000 1.9471 1.9492 406.4285 406.9795 0.0850 -1.0000 -1.0000 0150170 1594047691.70 151.4986 60.0003 32.0000 1.9474 1.9495 406.3960 406.9466 0.0850 -1.0000 -1.0000 0150232 1594047691.80 151.4986 60.0003 32.0000 1.9480 1.9502 406.4025 406.9534 0.0850 -1.0000 -1.0000 0150310 1594047691.90 151.4986 60.0003 32.0000 1.9478 1.9500 406.5172 407.0674 0.0849 -1.0000 -1.0000 0150373 1594047692.00 151.4986 60.0003 32.0000 1.9477 1.9499 406.4780 407.0288 0.0850 -1.0000 -1.0000 0151138 1594047692.10 151.5672 60.0003 32.0000 1.9485 1.9507 406.3532 406.9035 0.0850 -1.0000 -1.0000 0151217 1594047692.20 151.5672 60.0003 32.0000 1.9478 1.9499 406.3294 406.8802 0.0850 -1.0000 -1.0000 0151279 1594047692.30 151.5672 60.0003 32.0000 1.9482 1.9504 406.4834 407.0349 0.0852 -1.0000 -1.0000 0151341 1594047692.40 151.5672 60.0003 32.0000 1.9477 1.9499 406.4886 407.0392 0.0850 -1.0000 -1.0000 0151404 1594047692.50 151.5672 60.0003 32.0000 1.9481 1.9503 406.4882 407.0390 0.0850 -1.0000 -1.0000 0151467 1594047692.60 151.5672 60.0003 32.0000 1.9488 1.9510 406.2623 406.8121 0.0849 -1.0000 -1.0000 0151544 1594047692.70 151.4767 60.0003 32.0000 1.9492 1.9514 406.2472 406.7977 0.0850 -1.0000 -1.0000 0151607 1594047692.80 151.4767 60.0003 32.0000 1.9490 1.9512 406.4384 406.9891 0.0850 -1.0000 -1.0000 0151670 1594047692.90 151.4767 60.0003 32.0000 1.9484 1.9506 406.4953 407.0457 0.0849 -1.0000 -1.0000 0151747 1594047693.00 151.4767 60.0003 32.0000 1.9482 1.9504 406.2805 406.8308 0.0850 -1.0000 -1.0000 0151810 1594047693.10 151.4767 60.0003 32.0000 1.9488 1.9510 406.3265 406.8766 0.0850 -1.0000 -1.0000 0151873 1594047693.20 151.3893 60.0003 32.0000 1.9482 1.9504 406.3508 406.9015 0.0850 -1.0000 -1.0000 0151950 1594047693.30 151.3893 60.0003 32.0000 1.9486 1.9508 406.5579 407.1088 0.0850 -1.0000 -1.0000 0152013 1594047693.40 151.3893 60.0003 32.0000 1.9491 1.9512 406.5253 407.0761 0.0850 -1.0000 -1.0000 0152076 1594047693.50 151.3893 60.0003 32.0000 1.9484 1.9505 406.3717 406.9216 0.0849 -1.0000 -1.0000 0152138 1594047693.60 151.3893 60.0003 32.0000 1.9489 1.9511 406.3477 406.8983 0.0850 -1.0000 -1.0000 0152216 1594047693.70 151.4327 60.0003 32.0000 1.9486 1.9507 406.5009 407.0509 0.0849 -1.0000 -1.0000 0152294 1594047693.80 151.4878 60.0003 32.0000 1.9476 1.9498 406.6066 407.1568 0.0849 -1.0000 -1.0000 0152357 1594047693.90 151.4878 60.0003 32.0000 1.9479 1.9501 406.5204 407.0711 0.0850 -1.0000 -1.0000 0152419 1594047694.00 151.4878 60.0003 32.0000 1.9483 1.9505 406.4111 406.9625 0.0851 -1.0000 -1.0000 0152482 1594047694.10 151.4878 60.0003 32.0000 1.9488 1.9510 406.4451 406.9964 0.0850 -1.0000 -1.0000 0152560 1594047694.20 151.4878 60.0003 32.0000 1.9480 1.9501 406.5154 407.0664 0.0851 -1.0000 -1.0000 0152622 1594047694.30 151.5076 60.0003 32.0000 1.9486 1.9508 406.3820 406.9328 0.0850 -1.0000 -1.0000 0152685 1594047694.40 151.5076 60.0003 32.0000 1.9490 1.9511 406.3059 406.8569 0.0850 -1.0000 -1.0000 0152763 1594047694.50 151.5076 60.0003 32.0000 1.9483 1.9505 406.5017 407.0519 0.0849 -1.0000 -1.0000 0152825 1594047694.60 151.5076 60.0003 32.0000 1.9478 1.9500 406.5830 407.1337 0.0850 -1.0000 -1.0000 0153403 1594047694.70 151.5076 60.0003 32.0000 1.9487 1.9509 406.4245 406.9741 0.0848 -1.0000 -1.0000 0153466 1594047694.80 151.5855 59.9995 32.0000 1.9493 1.9515 406.3928 406.9426 0.0848 -1.0000 -1.0000 0153528 1594047694.90 151.6003 59.9994 32.0000 1.9479 1.9501 406.3530 406.9031 0.0850 -1.0000 -1.0000 0153607 1594047695.00 151.6003 59.9994 32.0000 1.9484 1.9506 406.3946 406.9455 0.0850 -1.0000 -1.0000 0153669 1594047695.10 151.6003 59.9994 32.0000 1.9475 1.9497 406.5817 407.1322 0.0849 -1.0000 -1.0000 0153857 1594047695.20 151.6003 59.9994 32.0000 1.9479 1.9501 406.5450 407.0947 0.0848 -1.0000 -1.0000 0153919 1594047695.30 151.6003 59.9994 32.0000 1.9483 1.9505 406.2735 406.8229 0.0848 -1.0000 -1.0000 0153981 1594047695.40 151.5971 59.9994 32.0000 1.9484 1.9506 406.3425 406.8921 0.0849 -1.0000 -1.0000 0154044 1594047695.50 151.5279 59.9994 32.0000 1.9483 1.9504 406.4401 406.9905 0.0850 -1.0000 -1.0000 0154122 1594047695.60 151.5279 59.9994 32.0000 1.9474 1.9495 406.4959 407.0459 0.0849 -1.0000 -1.0000 0154450 1594047695.70 151.5279 59.9994 32.0000 1.9478 1.9499 406.2737 406.8234 0.0849 -1.0000 -1.0000 0154513 1594047695.80 151.5279 59.9994 32.0000 1.9482 1.9504 406.3367 406.8871 0.0849 -1.0000 -1.0000 0154575 1594047695.90 151.5279 59.9994 32.0000 1.9484 1.9505 406.4161 406.9672 0.0851 -1.0000 -1.0000 0154637 1594047696.00 151.5005 59.9994 32.0000 1.9473 1.9495 406.5316 407.0828 0.0850 -1.0000 -1.0000 0154700 1594047696.10 151.5005 59.9994 32.0000 1.9476 1.9497 406.4593 407.0092 0.0848 -1.0000 -1.0000 0154778 1594047696.20 151.5005 59.9994 32.0000 1.9484 1.9506 406.3188 406.8686 0.0849 -1.0000 -1.0000 0154840 1594047696.30 151.5005 59.9994 32.0000 1.9482 1.9503 406.2476 406.7990 0.0851 -1.0000 -1.0000 0154903 1594047696.40 151.5005 59.9994 32.0000 1.9483 1.9505 406.3583 406.9091 0.0851 -1.0000 -1.0000 0154981 1594047696.50 151.5005 59.9994 32.0000 1.9469 1.9490 406.5368 407.0876 0.0849 -1.0000 -1.0000 0155043 1594047696.60 151.4648 59.9994 32.0000 1.9472 1.9494 406.4689 407.0201 0.0850 -1.0000 -1.0000 0155122 1594047696.70 151.4648 59.9994 32.0000 1.9486 1.9508 406.2838 406.8337 0.0849 -1.0000 -1.0000 0155184 1594047696.80 151.4648 59.9994 32.0000 1.9477 1.9498 406.2836 406.8339 0.0850 -1.0000 -1.0000 0155247 1594047696.90 151.4648 59.9994 32.0000 1.9479 1.9500 406.5092 407.0590 0.0849 -1.0000 -1.0000 0155325 1594047697.00 151.4648 59.9994 32.0000 1.9484 1.9505 406.5589 407.1096 0.0850 -1.0000 -1.0000 0155387 1594047697.10 151.4242 59.9994 32.0000 1.9479 1.9501 406.4292 406.9810 0.0852 -1.0000 -1.0000 0155450 1594047697.20 151.4235 59.9994 32.0000 1.9484 1.9506 406.2726 406.8233 0.0850 -1.0000 -1.0000 0155684 1594047697.30 151.4235 59.9994 32.0000 1.9485 1.9506 406.2754 406.8259 0.0849 -1.0000 -1.0000 0155746 1594047697.40 151.4235 59.9994 32.0000 1.9486 1.9508 406.3699 406.9196 0.0849 -1.0000 -1.0000 0155809 1594047697.50 151.4235 59.9994 32.0000 1.9471 1.9493 406.5115 407.0625 0.0850 -1.0000 -1.0000 0155887 1594047697.60 151.4470 59.9994 32.0000 1.9478 1.9499 406.2186 406.7686 0.0849 -1.0000 -1.0000 0155950 1594047697.70 151.5213 59.9994 32.0000 1.9486 1.9508 406.2529 406.8027 0.0849 -1.0000 -1.0000 0156325 1594047697.80 151.5213 59.9994 32.0000 1.9486 1.9507 406.3957 406.9450 0.0848 -1.0000 -1.0000 0156403 1594047697.90 151.5213 59.9994 32.0000 1.9479 1.9501 406.5012 407.0520 0.0850 -1.0000 -1.0000 0156465 1594047698.00 151.5213 59.9994 32.0000 1.9486 1.9508 406.5527 407.1033 0.0849 -1.0000 -1.0000 0156528 1594047698.10 151.5213 59.9994 32.0000 1.9485 1.9506 406.4232 406.9736 0.0849 -1.0000 -1.0000 0156606 1594047698.20 151.5266 59.9994 32.0000 1.9495 1.9517 406.3318 406.8810 0.0849 -1.0000 -1.0000 0157340 1594047698.30 151.5266 59.9994 32.0000 1.9482 1.9504 406.3579 406.9083 0.0850 -1.0000 -1.0000 0157402 1594047698.40 151.5266 59.9994 32.0000 1.9475 1.9497 406.4413 406.9911 0.0849 -1.0000 -1.0000 0157480 1594047698.50 151.5266 59.9994 32.0000 1.9474 1.9496 406.5950 407.1454 0.0849 -1.0000 -1.0000 0157543 1594047698.60 151.5266 59.9994 32.0000 1.9468 1.9490 406.5688 407.1194 0.0850 -1.0000 -1.0000 0157621 1594047698.70 151.5355 59.9994 32.0000 1.9479 1.9501 406.3073 406.8582 0.0850 -1.0000 -1.0000 0157684 1594047698.80 151.5407 59.9994 32.0000 1.9475 1.9496 406.2805 406.8302 0.0849 -1.0000 -1.0000 0157730 1594047698.90 151.5407 59.9994 32.0000 1.9481 1.9503 406.4691 407.0195 0.0849 -1.0000 -1.0000 0157808 1594047699.00 151.5407 59.9994 32.0000 1.9483 1.9505 406.4955 407.0463 0.0850 -1.0000 -1.0000 0157871 1594047699.10 151.5407 59.9994 32.0000 1.9482 1.9504 406.2831 406.8334 0.0850 -1.0000 -1.0000 0157933 1594047699.20 151.5407 59.9994 32.0000 1.9485 1.9506 406.2472 406.7982 0.0851 -1.0000 -1.0000 0158012 1594047699.30 151.5267 59.9994 32.0000 1.9479 1.9501 406.3167 406.8664 0.0848 -1.0000 -1.0000 0158074 1594047699.40 151.5267 59.9994 32.0000 1.9469 1.9491 406.4016 406.9517 0.0849 -1.0000 -1.0000 0158136 1594047699.50 151.5267 59.9994 32.0000 1.9474 1.9496 406.5510 407.1015 0.0850 -1.0000 -1.0000 0158215 1594047699.60 151.5267 59.9994 32.0000 1.9483 1.9504 406.4494 406.9992 0.0848 -1.0000 -1.0000 0158277 1594047699.70 151.5267 59.9994 32.0000 1.9488 1.9509 406.3276 406.8764 0.0848 -1.0000 -1.0000 0158340 1594047699.80 151.5215 59.9994 32.0000 1.9476 1.9497 406.3005 406.8502 0.0848 -1.0000 -1.0000 0158402 1594047699.90 151.4366 59.9996 32.0000 1.9473 1.9495 406.4776 407.0284 0.0851 -1.0000 -1.0000 0158465 1594047700.00 151.4366 59.9996 32.0000 1.9477 1.9499 406.5645 407.1157 0.0850 -1.0000 -1.0000 0158527 1594047700.10 151.4366 59.9996 32.0000 1.9481 1.9503 406.4387 406.9899 0.0851 -1.0000 -1.0000 0158605 1594047700.20 151.4366 59.9996 32.0000 1.9488 1.9510 406.3184 406.8689 0.0849 -1.0000 -1.0000 0159136 1594047700.30 151.4366 59.9996 32.0000 1.9481 1.9502 406.3823 406.9321 0.0849 -1.0000 -1.0000 0159199 1594047700.40 151.4366 59.9996 32.0000 1.9475 1.9497 406.4985 407.0492 0.0850 -1.0000 -1.0000 0159277 1594047700.50 151.4366 59.9996 32.0000 1.9480 1.9502 406.5605 407.1112 0.0850 -1.0000 -1.0000 0159339 1594047700.60 151.4374 59.9996 32.0000 1.9484 1.9505 406.3448 406.8947 0.0849 -1.0000 -1.0000 0159433 1594047700.70 151.4723 59.9996 32.0000 1.9495 1.9517 406.2805 406.8306 0.0849 -1.0000 -1.0000 0159496 1594047700.80 151.4723 59.9996 32.0000 1.9489 1.9511 406.2924 406.8430 0.0850 -1.0000 -1.0000 0159558 1594047700.90 151.4723 59.9996 32.0000 1.9484 1.9506 406.3659 406.9160 0.0849 -1.0000 -1.0000 0159636 1594047701.00 151.4723 59.9996 32.0000 1.9483 1.9505 406.3909 406.9410 0.0850 -1.0000 -1.0000 0159699 1594047701.10 151.4723 59.9996 32.0000 1.9495 1.9517 406.2865 406.8374 0.0850 -1.0000 -1.0000 0159761 1594047701.20 151.5976 59.9996 32.0000 1.9483 1.9505 406.3067 406.8578 0.0850 -1.0000 -1.0000 0159839 1594047701.30 151.5976 59.9996 32.0000 1.9483 1.9504 406.4015 406.9511 0.0848 -1.0000 -1.0000 0159902 1594047701.40 151.5976 59.9996 32.0000 1.9483 1.9505 406.5683 407.1186 0.0849 -1.0000 -1.0000 0159965 1594047701.50 151.5976 59.9996 32.0000 1.9492 1.9513 406.5225 407.0731 0.0850 -1.0000 -1.0000 0200027 1594047701.60 151.5976 59.9996 32.0000 1.9487 1.9508 406.4342 406.9851 0.0850 -1.0000 -1.0000 0200089 1594047701.70 151.5969 59.9996 32.0000 1.9484 1.9506 406.3469 406.8965 0.0848 -1.0000 -1.0000 0200152 1594047701.80 151.5964 59.9996 32.0000 1.9483 1.9504 406.3912 406.9409 0.0849 -1.0000 -1.0000 0200355 1594047701.90 151.5964 59.9996 32.0000 1.9486 1.9507 406.4695 407.0199 0.0850 -1.0000 -1.0000 0200418 1594047702.00 151.5964 59.9996 32.0000 1.9481 1.9503 406.5414 407.0917 0.0849 -1.0000 -1.0000 0200480 1594047702.10 151.5964 59.9996 32.0000 1.9486 1.9508 406.2977 406.8475 0.0849 -1.0000 -1.0000 0200542 1594047702.20 151.5964 59.9996 32.0000 1.9490 1.9512 406.3478 406.8976 0.0849 -1.0000 -1.0000 0200605 1594047702.30 151.5964 59.9996 32.0000 1.9486 1.9508 406.3861 406.9366 0.0849 -1.0000 -1.0000 0200886 1594047702.40 151.5521 59.9996 32.0000 1.9484 1.9506 406.4682 407.0193 0.0851 -1.0000 -1.0000 0200964 1594047702.50 151.5521 59.9996 32.0000 1.9486 1.9508 406.4692 407.0206 0.0850 -1.0000 -1.0000 0201027 1594047702.60 151.5521 59.9996 32.0000 1.9489 1.9510 406.3368 406.8871 0.0850 -1.0000 -1.0000 0201089 1594047702.70 151.5521 59.9996 32.0000 1.9479 1.9500 406.2758 406.8262 0.0849 -1.0000 -1.0000 0201151 1594047702.80 151.5521 59.9996 32.0000 1.9483 1.9504 406.3924 406.9417 0.0848 -1.0000 -1.0000 0201214 1594047702.90 151.4969 59.9996 32.0000 1.9480 1.9502 406.5045 407.0546 0.0849 -1.0000 -1.0000 0201292 1594047703.00 151.4805 59.9996 32.0000 1.9484 1.9505 406.4348 406.9848 0.0849 -1.0000 -1.0000 0201355 1594047703.10 151.4805 59.9996 32.0000 1.9482 1.9504 406.3365 406.8863 0.0849 -1.0000 -1.0000 0201417 1594047703.20 151.4805 59.9996 32.0000 1.9486 1.9508 406.3775 406.9273 0.0848 -1.0000 -1.0000 0201495 1594047703.30 151.4805 59.9996 32.0000 1.9482 1.9504 406.5186 407.0686 0.0849 -1.0000 -1.0000 0201558 1594047703.40 151.4805 59.9996 32.0000 1.9480 1.9502 406.4587 407.0104 0.0851 -1.0000 -1.0000 0201636 1594047703.50 151.4805 59.9996 32.0000 1.9488 1.9509 406.3619 406.9121 0.0849 -1.0000 -1.0000 0201714 1594047703.60 151.4143 59.9996 32.0000 1.9482 1.9504 406.3260 406.8756 0.0849 -1.0000 -1.0000 0201776 1594047703.70 151.4143 59.9996 32.0000 1.9483 1.9505 406.4489 406.9996 0.0850 -1.0000 -1.0000 0201855 1594047703.80 151.4143 59.9996 32.0000 1.9470 1.9491 406.4994 407.0500 0.0850 -1.0000 -1.0000 0201932 1594047703.90 151.4143 59.9996 32.0000 1.9468 1.9490 406.5778 407.1277 0.0848 -1.0000 -1.0000 0202167 1594047704.00 151.4143 59.9996 32.0000 1.9478 1.9500 406.4050 406.9558 0.0850 -1.0000 -1.0000 0202229 1594047704.10 151.4662 59.9996 32.0000 1.9491 1.9513 406.2843 406.8345 0.0849 -1.0000 -1.0000 0202307 1594047704.20 151.4662 59.9996 32.0000 1.9489 1.9511 406.2797 406.8297 0.0849 -1.0000 -1.0000 0202370 1594047704.30 151.4662 59.9996 32.0000 1.9485 1.9507 406.4093 406.9606 0.0851 -1.0000 -1.0000 0202432 1594047704.40 151.4662 59.9996 32.0000 1.9477 1.9499 406.5409 407.0919 0.0850 -1.0000 -1.0000 0202901 1594047704.50 151.4662 59.9996 32.0000 1.9484 1.9506 406.5139 407.0642 0.0849 -1.0000 -1.0000 0202964 1594047704.60 151.4662 59.9996 32.0000 1.9487 1.9508 406.3273 406.8773 0.0850 -1.0000 -1.0000 0203026 1594047704.70 151.5178 59.9995 32.0000 1.9488 1.9510 406.4712 407.0221 0.0850 -1.0000 -1.0000 0203089 1594047704.80 151.5227 59.9995 32.0000 1.9478 1.9500 406.4964 407.0471 0.0850 -1.0000 -1.0000 0203167 1594047704.90 151.5227 59.9995 32.0000 1.9480 1.9502 406.5141 407.0642 0.0849 -1.0000 -1.0000 0203401 1594047705.00 151.5227 59.9995 32.0000 1.9474 1.9496 406.5625 407.1135 0.0850 -1.0000 -1.0000 0203463 1594047705.10 151.5227 59.9995 32.0000 1.9488 1.9510 406.3583 406.9088 0.0849 -1.0000 -1.0000 0203526 1594047705.20 151.5171 59.9995 32.0000 1.9490 1.9512 406.2515 406.8000 0.0848 -1.0000 -1.0000 0203604 1594047705.30 151.4597 59.9995 32.0000 1.9486 1.9507 406.3386 406.8886 0.0849 -1.0000 -1.0000 0203667 1594047705.40 151.4597 59.9995 32.0000 1.9477 1.9499 406.4006 406.9509 0.0849 -1.0000 -1.0000 0203901 1594047705.50 151.4597 59.9995 32.0000 1.9483 1.9505 406.2370 406.7874 0.0850 -1.0000 -1.0000 0203964 1594047705.60 151.4597 59.9995 32.0000 1.9484 1.9506 406.2361 406.7862 0.0849 -1.0000 -1.0000 0204026 1594047705.70 151.4597 59.9995 32.0000 1.9486 1.9507 406.3592 406.9087 0.0848 -1.0000 -1.0000 0204104 1594047705.80 151.5479 59.9995 32.0000 1.9474 1.9496 406.4686 407.0198 0.0851 -1.0000 -1.0000 0204166 1594047705.90 151.5479 59.9995 32.0000 1.9473 1.9495 406.4793 407.0305 0.0851 -1.0000 -1.0000 0204401 1594047706.00 151.5479 59.9995 32.0000 1.9483 1.9505 406.4735 407.0244 0.0850 -1.0000 -1.0000 0204463 1594047706.10 151.5479 59.9995 32.0000 1.9485 1.9507 406.3207 406.8712 0.0850 -1.0000 -1.0000 0204526 1594047706.20 151.5479 59.9995 32.0000 1.9495 1.9517 406.2784 406.8282 0.0849 -1.0000 -1.0000 0204604 1594047706.30 151.5327 59.9995 32.0000 1.9469 1.9490 406.4176 406.9683 0.0850 -1.0000 -1.0000 0204666 1594047706.40 151.5198 59.9995 32.0000 1.9475 1.9497 406.5492 407.1000 0.0850 -1.0000 -1.0000 0204901 1594047706.50 151.5198 59.9995 32.0000 1.9482 1.9504 406.3917 406.9427 0.0851 -1.0000 -1.0000 0204963 1594047706.60 151.5198 59.9995 32.0000 1.9478 1.9500 406.3671 406.9179 0.0849 -1.0000 -1.0000 0205026 1594047706.70 151.5198 59.9995 32.0000 1.9477 1.9499 406.4387 406.9890 0.0850 -1.0000 -1.0000 0205088 1594047706.80 151.5198 59.9995 32.0000 1.9483 1.9505 406.4851 407.0353 0.0850 -1.0000 -1.0000 0205150 1594047706.90 151.5155 59.9995 32.0000 1.9472 1.9494 406.4442 406.9955 0.0851 -1.0000 -1.0000 0205385 1594047707.00 151.4960 59.9995 32.0000 1.9483 1.9505 406.3097 406.8601 0.0849 -1.0000 -1.0000 0205447 1594047707.10 151.4960 59.9995 32.0000 1.9479 1.9500 406.3861 406.9375 0.0851 -1.0000 -1.0000 0205510 1594047707.20 151.4960 59.9995 32.0000 1.9470 1.9492 406.4513 407.0023 0.0850 -1.0000 -1.0000 0205588 1594047707.30 151.4960 59.9995 32.0000 1.9473 1.9495 406.4981 407.0489 0.0850 -1.0000 -1.0000 0205650 1594047707.40 151.4960 59.9995 32.0000 1.9481 1.9502 406.3030 406.8535 0.0850 -1.0000 -1.0000 0205713 1594047707.50 151.4414 59.9995 32.0000 1.9485 1.9506 406.3531 406.9028 0.0848 -1.0000 -1.0000 0205916 1594047707.60 151.4414 59.9995 32.0000 1.9477 1.9499 406.4065 406.9561 0.0849 -1.0000 -1.0000 0205979 1594047707.70 151.4414 59.9995 32.0000 1.9480 1.9501 406.4944 407.0439 0.0848 -1.0000 -1.0000 0206041 1594047707.80 151.4414 59.9995 32.0000 1.9488 1.9510 406.2627 406.8127 0.0850 -1.0000 -1.0000 0206104 1594047707.90 151.4414 59.9995 32.0000 1.9493 1.9515 406.2429 406.7938 0.0851 -1.0000 -1.0000 0206166 1594047708.00 151.4852 59.9995 32.0000 1.9484 1.9506 406.3430 406.8938 0.0850 -1.0000 -1.0000 0206603 1594047708.10 151.4871 59.9995 32.0000 1.9478 1.9500 406.4784 407.0292 0.0850 -1.0000 -1.0000 0206681 1594047708.20 151.4871 59.9995 32.0000 1.9484 1.9506 406.5434 407.0935 0.0849 -1.0000 -1.0000 0206744 1594047708.30 151.4871 59.9995 32.0000 1.9490 1.9511 406.4065 406.9567 0.0849 -1.0000 -1.0000 0206806 1594047708.40 151.4871 59.9995 32.0000 1.9481 1.9502 406.3749 406.9256 0.0849 -1.0000 -1.0000 0206884 1594047708.50 151.4871 59.9995 32.0000 1.9485 1.9507 406.3467 406.8969 0.0850 -1.0000 -1.0000 0206947 1594047708.60 151.5418 59.9995 32.0000 1.9479 1.9501 406.4716 407.0215 0.0848 -1.0000 -1.0000 0207009 1594047708.70 151.5418 59.9995 32.0000 1.9478 1.9500 406.5353 407.0857 0.0849 -1.0000 -1.0000 0207072 1594047708.80 151.5418 59.9995 32.0000 1.9477 1.9499 406.5384 407.0887 0.0850 -1.0000 -1.0000 0207134 1594047708.90 151.5418 59.9995 32.0000 1.9483 1.9505 406.4728 407.0230 0.0849 -1.0000 -1.0000 0207213 1594047709.00 151.5418 59.9995 32.0000 1.9482 1.9504 406.4592 407.0093 0.0849 -1.0000 -1.0000 0207275 1594047709.10 151.5347 59.9995 32.0000 1.9465 1.9487 406.4795 407.0304 0.0851 -1.0000 -1.0000 0207337 1594047709.20 151.5339 59.9995 32.0000 1.9483 1.9505 406.4371 406.9883 0.0851 -1.0000 -1.0000 0207416 1594047709.30 151.5339 59.9995 32.0000 1.9484 1.9506 406.4029 406.9546 0.0851 -1.0000 -1.0000 0207478 1594047709.40 151.5339 59.9995 32.0000 1.9484 1.9506 406.2891 406.8390 0.0848 -1.0000 -1.0000 0207541 1594047709.50 151.5339 59.9995 32.0000 1.9486 1.9507 406.3065 406.8562 0.0849 -1.0000 -1.0000 0207884 1594047709.60 151.5249 59.9995 32.0000 1.9480 1.9501 406.3931 406.9431 0.0850 -1.0000 -1.0000 0207947 1594047709.70 151.4865 59.9992 32.0000 1.9473 1.9495 406.4871 407.0386 0.0851 -1.0000 -1.0000 0208009 1594047709.80 151.4865 59.9992 32.0000 1.9482 1.9504 406.3411 406.8918 0.0850 -1.0000 -1.0000 0208088 1594047709.90 151.4865 59.9992 32.0000 1.9488 1.9510 406.2574 406.8078 0.0850 -1.0000 -1.0000 0208150 1594047710.00 151.4865 59.9992 32.0000 1.9483 1.9505 406.2895 406.8402 0.0850 -1.0000 -1.0000 0208369 1594047710.10 151.4865 59.9992 32.0000 1.9471 1.9493 406.5378 407.0881 0.0849 -1.0000 -1.0000 0208447 1594047710.20 151.4865 59.9992 32.0000 1.9475 1.9496 406.5082 407.0591 0.0850 -1.0000 -1.0000 0208509 1594047710.30 151.4371 59.9992 32.0000 1.9481 1.9503 406.3251 406.8754 0.0850 -1.0000 -1.0000 0208572 1594047710.40 151.4086 59.9992 32.0000 1.9483 1.9504 406.2073 406.7574 0.0849 -1.0000 -1.0000 0208650 1594047710.50 151.4086 59.9992 32.0000 1.9481 1.9502 406.3400 406.8899 0.0849 -1.0000 -1.0000 0208868 1594047710.60 151.4086 59.9992 32.0000 1.9475 1.9496 406.5211 407.0720 0.0850 -1.0000 -1.0000 0208946 1594047710.70 151.4086 59.9992 32.0000 1.9477 1.9498 406.4768 407.0273 0.0850 -1.0000 -1.0000 0209009 1594047710.80 151.4086 59.9992 32.0000 1.9485 1.9507 406.2553 406.8062 0.0850 -1.0000 -1.0000 0209071 1594047710.90 151.3998 59.9992 32.0000 1.9487 1.9509 406.2691 406.8193 0.0849 -1.0000 -1.0000 0209134 1594047711.00 151.3998 59.9992 32.0000 1.9482 1.9504 406.3060 406.8563 0.0850 -1.0000 -1.0000 0209665 1594047711.10 151.3998 59.9992 32.0000 1.9482 1.9503 406.3445 406.8951 0.0850 -1.0000 -1.0000 0209728 1594047711.20 151.3998 59.9992 32.0000 1.9483 1.9505 406.4590 407.0098 0.0850 -1.0000 -1.0000 0209806 1594047711.30 151.3998 59.9992 32.0000 1.9487 1.9509 406.2633 406.8140 0.0851 -1.0000 -1.0000 0209868 1594047711.40 151.4027 59.9992 32.0000 1.9491 1.9513 406.3002 406.8496 0.0848 -1.0000 -1.0000 0209931 1594047711.50 151.4030 59.9992 32.0000 1.9483 1.9505 406.4168 406.9685 0.0851 -1.0000 -1.0000 0209993 1594047711.60 151.4030 59.9992 32.0000 1.9473 1.9494 406.5372 407.0876 0.0849 -1.0000 -1.0000 0210056 1594047711.70 151.4030 59.9992 32.0000 1.9476 1.9498 406.5116 407.0623 0.0849 -1.0000 -1.0000 0210118 1594047711.80 151.4030 59.9992 32.0000 1.9485 1.9507 406.4154 406.9651 0.0849 -1.0000 -1.0000 0210196 1594047711.90 151.4030 59.9992 32.0000 1.9489 1.9511 406.3093 406.8593 0.0849 -1.0000 -1.0000 0210259 1594047712.00 151.4157 59.9992 32.0000 1.9485 1.9507 406.2724 406.8225 0.0849 -1.0000 -1.0000 0210321 1594047712.10 151.4157 59.9992 32.0000 1.9472 1.9494 406.3778 406.9281 0.0849 -1.0000 -1.0000 0210399 1594047712.20 151.4157 59.9992 32.0000 1.9471 1.9492 406.4491 406.9998 0.0850 -1.0000 -1.0000 0210462 1594047712.30 151.4157 59.9992 32.0000 1.9479 1.9501 406.3375 406.8881 0.0850 -1.0000 -1.0000 0210525 1594047712.40 151.4157 59.9992 32.0000 1.9484 1.9506 406.1990 406.7495 0.0851 -1.0000 -1.0000 0210587 1594047712.50 151.4922 59.9992 32.0000 1.9479 1.9501 406.3104 406.8615 0.0850 -1.0000 -1.0000 0210649 1594047712.60 151.4922 59.9992 32.0000 1.9478 1.9500 406.4472 406.9974 0.0849 -1.0000 -1.0000 0210884 1594047712.70 151.4922 59.9992 32.0000 1.9477 1.9499 406.3997 406.9506 0.0850 -1.0000 -1.0000 0210946 1594047712.80 151.4922 59.9992 32.0000 1.9485 1.9507 406.2955 406.8458 0.0850 -1.0000 -1.0000 0211009 1594047712.90 151.4922 59.9992 32.0000 1.9485 1.9507 406.3061 406.8554 0.0848 -1.0000 -1.0000 0211087 1594047713.00 151.5035 59.9992 32.0000 1.9478 1.9499 406.4193 406.9693 0.0849 -1.0000 -1.0000 0211149 1594047713.10 151.5213 59.9992 32.0000 1.9474 1.9496 406.5227 407.0731 0.0849 -1.0000 -1.0000 0211633 1594047713.20 151.5213 59.9992 32.0000 1.9470 1.9492 406.4581 407.0082 0.0849 -1.0000 -1.0000 0211712 1594047713.30 151.5213 59.9992 32.0000 1.9481 1.9503 406.4895 407.0400 0.0849 -1.0000 -1.0000 0211774 1594047713.40 151.5213 59.9992 32.0000 1.9484 1.9506 406.3428 406.8933 0.0850 -1.0000 -1.0000 0211836 1594047713.50 151.5213 59.9992 32.0000 1.9486 1.9507 406.3906 406.9411 0.0850 -1.0000 -1.0000 0211915 1594047713.60 151.4776 59.9992 32.0000 1.9478 1.9500 406.4155 406.9656 0.0850 -1.0000 -1.0000 0212133 1594047713.70 151.4776 59.9992 32.0000 1.9478 1.9500 406.4815 407.0326 0.0850 -1.0000 -1.0000 0212196 1594047713.80 151.4776 59.9992 32.0000 1.9486 1.9508 406.3428 406.8935 0.0850 -1.0000 -1.0000 0212258 1594047713.90 151.4776 59.9992 32.0000 1.9488 1.9510 406.3435 406.8937 0.0849 -1.0000 -1.0000 0212336 1594047714.00 151.4776 59.9992 32.0000 1.9486 1.9508 406.3603 406.9104 0.0849 -1.0000 -1.0000 0212383 1594047714.10 151.4903 59.9992 32.0000 1.9487 1.9509 406.4082 406.9585 0.0850 -1.0000 -1.0000 0212633 1594047714.20 151.4916 59.9992 32.0000 1.9473 1.9494 406.5533 407.1043 0.0850 -1.0000 -1.0000 0212696 1594047714.30 151.4916 59.9992 32.0000 1.9476 1.9498 406.3973 406.9486 0.0852 -1.0000 -1.0000 0212758 1594047714.40 151.4916 59.9992 32.0000 1.9487 1.9509 406.3693 406.9186 0.0848 -1.0000 -1.0000 0212836 1594047714.50 151.4916 59.9992 32.0000 1.9489 1.9511 406.2847 406.8349 0.0849 -1.0000 -1.0000 0212883 1594047714.60 151.4916 59.9992 32.0000 1.9476 1.9497 406.5540 407.1045 0.0850 -1.0000 -1.0000 0213133 1594047714.70 151.4645 59.9991 32.0000 1.9485 1.9507 406.4551 407.0061 0.0850 -1.0000 -1.0000 0213195 1594047714.80 151.4645 59.9991 32.0000 1.9492 1.9514 406.3894 406.9396 0.0849 -1.0000 -1.0000 0213258 1594047714.90 151.4645 59.9991 32.0000 1.9489 1.9511 406.3479 406.8980 0.0849 -1.0000 -1.0000 0213320 1594047715.00 151.4645 59.9991 32.0000 1.9484 1.9505 406.4777 407.0276 0.0849 -1.0000 -1.0000 0213383 1594047715.10 151.4645 59.9991 32.0000 1.9477 1.9499 406.6637 407.2137 0.0849 -1.0000 -1.0000 0213617 1594047715.20 151.5149 59.9991 32.0000 1.9478 1.9500 406.5805 407.1310 0.0849 -1.0000 -1.0000 0213695 1594047715.30 151.5149 59.9991 32.0000 1.9484 1.9506 406.4174 406.9681 0.0850 -1.0000 -1.0000 0213758 1594047715.40 151.5149 59.9991 32.0000 1.9492 1.9514 406.2545 406.8041 0.0849 -1.0000 -1.0000 0213821 1594047715.50 151.5149 59.9991 32.0000 1.9481 1.9502 406.4178 406.9681 0.0849 -1.0000 -1.0000 0213883 1594047715.60 151.5149 59.9991 32.0000 1.9480 1.9502 406.5007 407.0510 0.0849 -1.0000 -1.0000 0214133 1594047715.70 151.5558 59.9991 32.0000 1.9483 1.9505 406.3622 406.9122 0.0849 -1.0000 -1.0000 0214195 1594047715.80 151.5928 59.9991 32.0000 1.9491 1.9513 406.3905 406.9412 0.0850 -1.0000 -1.0000 0214258 1594047715.90 151.5928 59.9991 32.0000 1.9491 1.9513 406.3306 406.8814 0.0851 -1.0000 -1.0000 0214320 1594047716.00 151.5928 59.9991 32.0000 1.9482 1.9504 406.4662 407.0171 0.0850 -1.0000 -1.0000 0214383 1594047716.10 151.5928 59.9991 32.0000 1.9478 1.9499 406.5826 407.1329 0.0849 -1.0000 -1.0000 0214461 1594047716.20 151.5928 59.9991 32.0000 1.9478 1.9500 406.4684 407.0185 0.0850 -1.0000 -1.0000 0214633 1594047716.30 151.6165 59.9991 32.0000 1.9483 1.9505 406.3218 406.8710 0.0848 -1.0000 -1.0000 0214695 1594047716.40 151.6165 59.9991 32.0000 1.9486 1.9508 406.2930 406.8429 0.0850 -1.0000 -1.0000 0214773 1594047716.50 151.6165 59.9991 32.0000 1.9480 1.9501 406.4573 407.0080 0.0849 -1.0000 -1.0000 0214836 1594047716.60 151.6165 59.9991 32.0000 1.9480 1.9501 406.5995 407.1500 0.0850 -1.0000 -1.0000 0214898 1594047716.70 151.6165 59.9991 32.0000 1.9475 1.9496 406.4938 407.0449 0.0850 -1.0000 -1.0000 0216148 1594047716.80 151.5457 59.9991 32.0000 1.9481 1.9503 406.3977 406.9480 0.0849 -1.0000 -1.0000 0216211 1594047716.90 151.5323 59.9991 32.0000 1.9480 1.9502 406.4066 406.9569 0.0850 -1.0000 -1.0000 0216289 1594047717.00 151.5323 59.9991 32.0000 1.9478 1.9500 406.5599 407.1101 0.0849 -1.0000 -1.0000 0216351 1594047717.10 151.5323 59.9991 32.0000 1.9468 1.9490 406.5729 407.1235 0.0849 -1.0000 -1.0000 0216413 1594047717.20 151.5323 59.9991 32.0000 1.9481 1.9503 406.5450 407.0962 0.0851 -1.0000 -1.0000 0216476 1594047717.30 151.5255 59.9991 32.0000 1.9483 1.9504 406.3048 406.8551 0.0850 -1.0000 -1.0000 0216538 1594047717.40 151.4956 59.9991 32.0000 1.9479 1.9501 406.2826 406.8329 0.0849 -1.0000 -1.0000 0216601 1594047717.50 151.4956 59.9991 32.0000 1.9478 1.9500 406.3207 406.8710 0.0850 -1.0000 -1.0000 0216679 1594047717.60 151.4956 59.9991 32.0000 1.9476 1.9498 406.5281 407.0781 0.0849 -1.0000 -1.0000 0216741 1594047717.70 151.4956 59.9991 32.0000 1.9479 1.9501 406.5796 407.1303 0.0850 -1.0000 -1.0000 0216804 1594047717.80 151.4956 59.9991 32.0000 1.9483 1.9504 406.4825 407.0331 0.0850 -1.0000 -1.0000 0216882 1594047717.90 151.4834 59.9991 32.0000 1.9482 1.9504 406.4344 406.9851 0.0850 -1.0000 -1.0000 0216945 1594047718.00 151.4834 59.9991 32.0000 1.9480 1.9502 406.4605 407.0103 0.0848 -1.0000 -1.0000 0217023 1594047718.10 151.4834 59.9991 32.0000 1.9476 1.9498 406.4528 407.0031 0.0850 -1.0000 -1.0000 0217085 1594047718.20 151.4834 59.9991 32.0000 1.9476 1.9498 406.5368 407.0881 0.0851 -1.0000 -1.0000 0217148 1594047718.30 151.4834 59.9991 32.0000 1.9487 1.9509 406.3505 406.9006 0.0848 -1.0000 -1.0000 0217210 1594047718.40 151.4716 59.9991 32.0000 1.9492 1.9513 406.2487 406.7983 0.0849 -1.0000 -1.0000 0217288 1594047718.50 151.4642 59.9991 32.0000 1.9489 1.9510 406.3250 406.8747 0.0849 -1.0000 -1.0000 0217351 1594047718.60 151.4642 59.9991 32.0000 1.9477 1.9499 406.4200 406.9707 0.0850 -1.0000 -1.0000 0217429 1594047718.70 151.4642 59.9991 32.0000 1.9483 1.9505 406.4925 407.0430 0.0849 -1.0000 -1.0000 0217491 1594047718.80 151.4642 59.9991 32.0000 1.9484 1.9506 406.4954 407.0448 0.0848 -1.0000 -1.0000 0217554 1594047718.90 151.4642 59.9991 32.0000 1.9495 1.9517 406.3526 406.9028 0.0850 -1.0000 -1.0000 0217617 1594047719.00 151.5077 59.9991 32.0000 1.9493 1.9514 406.2962 406.8467 0.0850 -1.0000 -1.0000 0217679 1594047719.10 151.5077 59.9991 32.0000 1.9487 1.9509 406.5658 407.1165 0.0849 -1.0000 -1.0000 0217741 1594047719.20 151.5077 59.9991 32.0000 1.9486 1.9507 406.4546 407.0048 0.0849 -1.0000 -1.0000 0218179 1594047719.30 151.5077 59.9991 32.0000 1.9489 1.9511 406.3423 406.8929 0.0850 -1.0000 -1.0000 0218241 1594047719.40 151.5077 59.9991 32.0000 1.9486 1.9508 406.3284 406.8795 0.0851 -1.0000 -1.0000 0218304 1594047719.50 151.5222 59.9994 32.0000 1.9487 1.9509 406.5159 407.0665 0.0849 -1.0000 -1.0000 0218382 1594047719.60 151.5563 59.9995 32.0000 1.9485 1.9507 406.5099 407.0598 0.0849 -1.0000 -1.0000 0218444 1594047719.70 151.5563 59.9995 32.0000 1.9484 1.9505 406.5325 407.0819 0.0848 -1.0000 -1.0000 0218507 1594047719.80 151.5563 59.9995 32.0000 1.9488 1.9509 406.3937 406.9443 0.0850 -1.0000 -1.0000 0218569 1594047719.90 151.5563 59.9995 32.0000 1.9492 1.9514 406.3564 406.9066 0.0850 -1.0000 -1.0000 0218632 1594047720.00 151.5563 59.9995 32.0000 1.9483 1.9505 406.4634 407.0135 0.0849 -1.0000 -1.0000 0218694 1594047720.10 151.5692 59.9995 32.0000 1.9476 1.9498 406.6070 407.1576 0.0849 -1.0000 -1.0000 0218772 1594047720.20 151.5822 59.9995 32.0000 1.9482 1.9504 406.4319 406.9816 0.0849 -1.0000 -1.0000 0218835 1594047720.30 151.5822 59.9995 32.0000 1.9491 1.9513 406.2547 406.8040 0.0848 -1.0000 -1.0000 0219413 1594047720.40 151.5822 59.9995 32.0000 1.9483 1.9505 406.2748 406.8239 0.0848 -1.0000 -1.0000 0219491 1594047720.50 151.5822 59.9995 32.0000 1.9476 1.9498 406.3886 406.9383 0.0849 -1.0000 -1.0000 0219553 1594047720.60 151.5822 59.9995 32.0000 1.9479 1.9501 406.6331 407.1844 0.0851 -1.0000 -1.0000 0219616 1594047720.70 151.5647 59.9995 32.0000 1.9478 1.9500 406.5517 407.1029 0.0850 -1.0000 -1.0000 0219679 1594047720.80 151.5636 59.9995 32.0000 1.9487 1.9508 406.4585 407.0094 0.0850 -1.0000 -1.0000 0219741 1594047720.90 151.5636 59.9995 32.0000 1.9486 1.9508 406.3329 406.8827 0.0849 -1.0000 -1.0000 0219819 1594047721.00 151.5636 59.9995 32.0000 1.9486 1.9508 406.3564 406.9062 0.0848 -1.0000 -1.0000 0219881 1594047721.10 151.5636 59.9995 32.0000 1.9484 1.9506 406.4134 406.9641 0.0850 -1.0000 -1.0000 0219944 1594047721.20 151.5636 59.9995 32.0000 1.9482 1.9503 406.5908 407.1415 0.0849 -1.0000 -1.0000 0220022 1594047721.30 151.5636 59.9995 32.0000 1.9472 1.9494 406.5148 407.0656 0.0851 -1.0000 -1.0000 0220085 1594047721.40 151.5023 59.9995 32.0000 1.9490 1.9512 406.4122 406.9629 0.0849 -1.0000 -1.0000 0220147 1594047721.50 151.5023 59.9995 32.0000 1.9487 1.9508 406.4370 406.9869 0.0848 -1.0000 -1.0000 0220225 1594047721.60 151.5023 59.9995 32.0000 1.9484 1.9506 406.5040 407.0533 0.0849 -1.0000 -1.0000 0220288 1594047721.70 151.5023 59.9995 32.0000 1.9478 1.9500 406.4708 407.0210 0.0850 -1.0000 -1.0000 0220350 1594047721.80 151.5023 59.9995 32.0000 1.9486 1.9508 406.3870 406.9376 0.0850 -1.0000 -1.0000 0220413 1594047721.90 151.4639 59.9995 32.0000 1.9486 1.9508 406.3057 406.8554 0.0848 -1.0000 -1.0000 0220475 1594047722.00 151.4480 59.9995 32.0000 1.9492 1.9514 406.2906 406.8394 0.0848 -1.0000 -1.0000 0220537 1594047722.10 151.4480 59.9995 32.0000 1.9490 1.9512 406.4687 407.0179 0.0848 -1.0000 -1.0000 0220616 1594047722.20 151.4480 59.9995 32.0000 1.9479 1.9500 406.6248 407.1749 0.0848 -1.0000 -1.0000 0220678 1594047722.30 151.5006 59.9995 32.0000 1.9479 1.9501 406.5159 407.0666 0.0851 -1.0000 -1.0000 0221162 1594047722.40 151.5006 59.9995 32.0000 1.9483 1.9505 406.3528 406.9027 0.0849 -1.0000 -1.0000 0221240 1594047722.50 151.5006 59.9995 32.0000 1.9487 1.9508 406.5397 407.0891 0.0848 -1.0000 -1.0000 0221303 1594047722.60 151.5006 59.9995 32.0000 1.9485 1.9506 406.6402 407.1903 0.0849 -1.0000 -1.0000 0221365 1594047722.70 151.5006 59.9995 32.0000 1.9482 1.9504 406.6140 407.1644 0.0849 -1.0000 -1.0000 0221428 1594047722.80 151.5006 59.9995 32.0000 1.9482 1.9504 406.4674 407.0186 0.0851 -1.0000 -1.0000 0221490 1594047722.90 151.5006 59.9995 32.0000 1.9488 1.9510 406.3921 406.9426 0.0849 -1.0000 -1.0000 0221569 1594047723.00 151.5006 59.9995 32.0000 1.9494 1.9516 406.3707 406.9217 0.0850 -1.0000 -1.0000 0221631 1594047723.10 151.5611 59.9995 32.0000 1.9502 1.9524 406.3757 406.9263 0.0850 -1.0000 -1.0000 0221693 1594047723.20 151.5654 59.9995 32.0000 1.9486 1.9508 406.5600 407.1097 0.0848 -1.0000 -1.0000 0221772 1594047723.30 151.5654 59.9995 32.0000 1.9481 1.9502 406.5636 407.1143 0.0849 -1.0000 -1.0000 0221866 1594047723.40 151.5654 59.9995 32.0000 1.9482 1.9504 406.4779 407.0273 0.0849 -1.0000 -1.0000 0221928 1594047723.50 151.5654 59.9995 32.0000 1.9492 1.9514 406.3009 406.8508 0.0849 -1.0000 -1.0000 0222006 1594047723.60 151.5654 59.9995 32.0000 1.9489 1.9510 406.5126 407.0622 0.0848 -1.0000 -1.0000 0222069 1594047723.70 151.5434 59.9995 32.0000 1.9471 1.9492 406.5808 407.1315 0.0850 -1.0000 -1.0000 0222131 1594047723.80 151.5434 59.9995 32.0000 1.9474 1.9495 406.5342 407.0850 0.0849 -1.0000 -1.0000 0222412 1594047723.90 151.5394 59.9995 32.0000 1.9484 1.9506 406.5060 407.0561 0.0848 -1.0000 -1.0000 0222490 1594047724.00 151.5095 59.9995 32.0000 1.9481 1.9502 406.2503 406.8000 0.0850 -1.0000 -1.0000 0222553 1594047724.10 151.5095 59.9995 32.0000 1.9480 1.9502 406.4040 406.9536 0.0847 -1.0000 -1.0000 0222615 1594047724.20 151.5095 59.9995 32.0000 1.9476 1.9498 406.5043 407.0540 0.0849 -1.0000 -1.0000 0222678 1594047724.30 151.5095 59.9995 32.0000 1.9476 1.9498 406.5189 407.0698 0.0850 -1.0000 -1.0000 0223099 1594047724.40 151.5095 59.9995 32.0000 1.9475 1.9496 406.4417 406.9919 0.0849 -1.0000 -1.0000 0223178 1594047724.50 151.5095 59.9995 32.0000 1.9487 1.9509 406.3079 406.8587 0.0850 -1.0000 -1.0000 0223240 1594047724.60 151.5095 59.9995 32.0000 1.9479 1.9501 406.2750 406.8252 0.0849 -1.0000 -1.0000 0223318 1594047724.70 151.5095 59.9995 32.0000 1.9481 1.9502 406.5139 407.0638 0.0848 -1.0000 -1.0000 0223381 1594047724.80 151.5084 59.9994 32.0000 1.9478 1.9499 406.6086 407.1589 0.0849 -1.0000 -1.0000 0223443 1594047724.90 151.5067 59.9992 32.0000 1.9477 1.9498 406.5282 407.0790 0.0850 -1.0000 -1.0000 0223678 1594047725.00 151.5067 59.9992 32.0000 1.9483 1.9505 406.2896 406.8402 0.0850 -1.0000 -1.0000 0223740 1594047725.10 151.5067 59.9992 32.0000 1.9479 1.9500 406.3730 406.9224 0.0849 -1.0000 -1.0000 0223802 1594047725.20 151.5067 59.9992 32.0000 1.9483 1.9505 406.5031 407.0547 0.0852 -1.0000 -1.0000 0223880 1594047725.30 151.5067 59.9992 32.0000 1.9478 1.9500 406.5666 407.1174 0.0849 -1.0000 -1.0000 0223943 1594047725.40 151.4308 59.9992 32.0000 1.9483 1.9505 406.4918 407.0424 0.0850 -1.0000 -1.0000 0224115 1594047725.50 151.4308 59.9992 32.0000 1.9484 1.9506 406.3790 406.9291 0.0849 -1.0000 -1.0000 0224193 1594047725.60 151.4308 59.9992 32.0000 1.9483 1.9505 406.3570 406.9069 0.0849 -1.0000 -1.0000 0224255 1594047725.70 151.4308 59.9992 32.0000 1.9484 1.9506 406.4176 406.9692 0.0851 -1.0000 -1.0000 0224318 1594047725.80 151.4308 59.9992 32.0000 1.9482 1.9504 406.4624 407.0130 0.0850 -1.0000 -1.0000 0224396 1594047725.90 151.4308 59.9992 32.0000 1.9487 1.9509 406.4111 406.9612 0.0848 -1.0000 -1.0000 0224459 1594047726.00 151.4308 59.9992 32.0000 1.9486 1.9508 406.2944 406.8448 0.0849 -1.0000 -1.0000 0224521 1594047726.10 151.4165 59.9992 32.0000 1.9491 1.9513 406.3852 406.9345 0.0848 -1.0000 -1.0000 0224583 1594047726.20 151.4165 59.9992 32.0000 1.9481 1.9502 406.4732 407.0229 0.0848 -1.0000 -1.0000 0224646 1594047726.30 151.4165 59.9992 32.0000 1.9476 1.9498 406.5373 407.0878 0.0849 -1.0000 -1.0000 0224708 1594047726.40 151.4165 59.9992 32.0000 1.9478 1.9500 406.5218 407.0722 0.0849 -1.0000 -1.0000 0224896 1594047726.50 151.4165 59.9992 32.0000 1.9479 1.9501 406.4771 407.0279 0.0850 -1.0000 -1.0000 0224958 1594047726.60 151.4956 59.9992 32.0000 1.9487 1.9509 406.2526 406.8030 0.0850 -1.0000 -1.0000 0225036 1594047726.70 151.4956 59.9992 32.0000 1.9487 1.9509 406.3688 406.9194 0.0850 -1.0000 -1.0000 0225099 1594047726.80 151.4956 59.9992 32.0000 1.9477 1.9499 406.4426 406.9933 0.0850 -1.0000 -1.0000 0225161 1594047726.90 151.4956 59.9992 32.0000 1.9478 1.9500 406.4903 407.0405 0.0849 -1.0000 -1.0000 0225661 1594047727.00 151.4956 59.9992 32.0000 1.9486 1.9508 406.3139 406.8643 0.0850 -1.0000 -1.0000 0225724 1594047727.10 151.4956 59.9992 32.0000 1.9479 1.9501 406.2860 406.8366 0.0850 -1.0000 -1.0000 0225787 1594047727.20 151.5201 59.9992 32.0000 1.9476 1.9497 406.3353 406.8849 0.0848 -1.0000 -1.0000 0225864 1594047727.30 151.5201 59.9992 32.0000 1.9471 1.9493 406.4621 407.0113 0.0848 -1.0000 -1.0000 0225912 1594047727.40 151.5201 59.9992 32.0000 1.9469 1.9491 406.4974 407.0483 0.0851 -1.0000 -1.0000 0225990 1594047727.50 151.5201 59.9992 32.0000 1.9480 1.9502 406.4328 406.9826 0.0849 -1.0000 -1.0000 0226052 1594047727.60 151.5201 59.9992 32.0000 1.9485 1.9507 406.3552 406.9051 0.0849 -1.0000 -1.0000 0226115 1594047727.70 151.5716 59.9992 32.0000 1.9484 1.9506 406.2523 406.8030 0.0851 -1.0000 -1.0000 0226177 1594047727.80 151.5716 59.9992 32.0000 1.9480 1.9501 406.4667 407.0166 0.0849 -1.0000 -1.0000 0226255 1594047727.90 151.5716 59.9992 32.0000 1.9475 1.9497 406.5138 407.0641 0.0849 -1.0000 -1.0000 0226380 1594047728.00 151.5716 59.9992 32.0000 1.9479 1.9501 406.4544 407.0044 0.0849 -1.0000 -1.0000 0226442 1594047728.10 151.5716 59.9992 32.0000 1.9485 1.9507 406.3285 406.8788 0.0849 -1.0000 -1.0000 0226505 1594047728.20 151.5716 59.9992 32.0000 1.9490 1.9511 406.3571 406.9074 0.0850 -1.0000 -1.0000 0226567 1594047728.30 151.4828 59.9992 32.0000 1.9487 1.9508 406.4726 407.0229 0.0849 -1.0000 -1.0000 0226630 1594047728.40 151.4828 59.9992 32.0000 1.9478 1.9499 406.5627 407.1123 0.0849 -1.0000 -1.0000 0226708 1594047728.50 151.4828 59.9992 32.0000 1.9482 1.9504 406.5065 407.0572 0.0849 -1.0000 -1.0000 0227411 1594047728.60 151.4828 59.9992 32.0000 1.9492 1.9514 406.4154 406.9657 0.0850 -1.0000 -1.0000 0227489 1594047728.70 151.4828 59.9992 32.0000 1.9492 1.9514 406.3348 406.8849 0.0850 -1.0000 -1.0000 0227552 1594047728.80 151.4828 59.9992 32.0000 1.9481 1.9503 406.3753 406.9255 0.0848 -1.0000 -1.0000 0227614 1594047728.90 151.4828 59.9992 32.0000 1.9480 1.9502 406.5319 407.0833 0.0850 -1.0000 -1.0000 0227677 1594047729.00 151.4828 59.9992 32.0000 1.9477 1.9499 406.5674 407.1168 0.0848 -1.0000 -1.0000 0227739 1594047729.10 151.4828 59.9992 32.0000 1.9481 1.9503 406.5831 407.1331 0.0848 -1.0000 -1.0000 0227817 1594047729.20 151.4828 59.9992 32.0000 1.9484 1.9506 406.3895 406.9391 0.0848 -1.0000 -1.0000 0227879 1594047729.30 151.4828 59.9992 32.0000 1.9483 1.9504 406.4882 407.0376 0.0849 -1.0000 -1.0000 0227942 1594047729.40 151.4862 59.9992 32.0000 1.9474 1.9495 406.6478 407.1991 0.0850 -1.0000 -1.0000 0228005 1594047729.50 151.4954 59.9992 32.0000 1.9487 1.9509 406.5690 407.1201 0.0850 -1.0000 -1.0000 0228145 1594047729.60 151.4954 59.9992 32.0000 1.9489 1.9510 406.3854 406.9366 0.0851 -1.0000 -1.0000 0228208 1594047729.70 151.4954 59.9992 32.0000 1.9497 1.9518 406.3624 406.9129 0.0850 -1.0000 -1.0000 0228270 1594047729.80 151.4954 59.9992 32.0000 1.9489 1.9511 406.3976 406.9482 0.0850 -1.0000 -1.0000 0228348 1594047729.90 151.4954 59.9992 32.0000 1.9482 1.9504 406.5439 407.0952 0.0850 -1.0000 -1.0000 0228411 1594047730.00 151.5241 59.9995 32.0000 1.9480 1.9501 406.5198 407.0704 0.0849 -1.0000 -1.0000 0228645 1594047730.10 151.5624 59.9998 32.0000 1.9483 1.9505 406.4100 406.9597 0.0848 -1.0000 -1.0000 0228723 1594047730.20 151.5624 59.9998 32.0000 1.9487 1.9508 406.3271 406.8767 0.0848 -1.0000 -1.0000 0228786 1594047730.30 151.5624 59.9998 32.0000 1.9492 1.9514 406.3958 406.9458 0.0850 -1.0000 -1.0000 0228848 1594047730.40 151.5624 59.9998 32.0000 1.9479 1.9501 406.6046 407.1551 0.0849 -1.0000 -1.0000 0228926 1594047730.50 151.5624 59.9998 32.0000 1.9474 1.9496 406.6423 407.1921 0.0849 -1.0000 -1.0000 0228989 1594047730.60 151.5624 59.9998 32.0000 1.9483 1.9505 406.4043 406.9551 0.0849 -1.0000 -1.0000 0229114 1594047730.70 151.5624 59.9998 32.0000 1.9487 1.9508 406.3322 406.8820 0.0849 -1.0000 -1.0000 0229176 1594047730.80 151.5624 59.9998 32.0000 1.9479 1.9501 406.3967 406.9478 0.0850 -1.0000 -1.0000 0229239 1594047730.90 151.5624 59.9998 32.0000 1.9477 1.9499 406.4200 406.9701 0.0849 -1.0000 -1.0000 0229317 1594047731.00 151.5624 59.9998 32.0000 1.9481 1.9503 406.5485 407.0985 0.0848 -1.0000 -1.0000 0229379 1594047731.10 151.5527 59.9998 32.0000 1.9481 1.9503 406.4542 407.0041 0.0849 -1.0000 -1.0000 0230161 1594047731.20 151.5446 59.9998 32.0000 1.9480 1.9501 406.3209 406.8711 0.0850 -1.0000 -1.0000 0230238 1594047731.30 151.5446 59.9998 32.0000 1.9489 1.9511 406.3110 406.8611 0.0849 -1.0000 -1.0000 0230301 1594047731.40 151.5446 59.9998 32.0000 1.9480 1.9501 406.3941 406.9431 0.0848 -1.0000 -1.0000 0230364 1594047731.50 151.5446 59.9998 32.0000 1.9482 1.9504 406.5263 407.0765 0.0849 -1.0000 -1.0000 0230441 1594047731.60 151.5446 59.9998 32.0000 1.9484 1.9505 406.3966 406.9477 0.0851 -1.0000 -1.0000 0230504 1594047731.70 151.5453 59.9998 32.0000 1.9483 1.9505 406.2448 406.7947 0.0849 -1.0000 -1.0000 0230566 1594047731.80 151.5453 59.9998 32.0000 1.9475 1.9496 406.3740 406.9243 0.0849 -1.0000 -1.0000 0230629 1594047731.90 151.5453 59.9998 32.0000 1.9475 1.9497 406.5289 407.0788 0.0848 -1.0000 -1.0000 0230691 1594047732.00 151.5453 59.9998 32.0000 1.9481 1.9503 406.5450 407.0961 0.0850 -1.0000 -1.0000 0230754 1594047732.10 151.5453 59.9998 32.0000 1.9484 1.9506 406.4755 407.0263 0.0850 -1.0000 -1.0000 0230957 1594047732.20 151.5078 59.9998 32.0000 1.9492 1.9513 406.3282 406.8788 0.0850 -1.0000 -1.0000 0231019 1594047732.30 151.5035 59.9998 32.0000 1.9489 1.9511 406.3936 406.9443 0.0850 -1.0000 -1.0000 0231082 1594047732.40 151.5035 59.9998 32.0000 1.9484 1.9505 406.5410 407.0908 0.0849 -1.0000 -1.0000 0231144 1594047732.50 151.5035 59.9998 32.0000 1.9481 1.9503 406.6363 407.1865 0.0849 -1.0000 -1.0000 0231207 1594047732.60 151.5035 59.9998 32.0000 1.9478 1.9500 406.4163 406.9655 0.0848 -1.0000 -1.0000 0231285 1594047732.70 151.5035 59.9998 32.0000 1.9486 1.9507 406.2864 406.8368 0.0849 -1.0000 -1.0000 0231347 1594047732.80 151.3492 59.9998 32.0000 1.9475 1.9497 406.3773 406.9266 0.0848 -1.0000 -1.0000 0231410 1594047732.90 151.3492 59.9998 32.0000 1.9469 1.9491 406.4629 407.0135 0.0851 -1.0000 -1.0000 0231488 1594047733.00 151.3492 59.9998 32.0000 1.9476 1.9498 406.4830 407.0320 0.0848 -1.0000 -1.0000 0231550 1594047733.10 151.3492 59.9998 32.0000 1.9479 1.9501 406.3178 406.8683 0.0850 -1.0000 -1.0000 0231613 1594047733.20 151.3492 59.9998 32.0000 1.9492 1.9514 406.3644 406.9151 0.0850 -1.0000 -1.0000 0231691 1594047733.30 151.3492 59.9998 32.0000 1.9484 1.9506 406.2856 406.8362 0.0850 -1.0000 -1.0000 0231754 1594047733.40 151.3492 59.9998 32.0000 1.9478 1.9499 406.5288 407.0802 0.0851 -1.0000 -1.0000 0231816 1594047733.50 151.3492 59.9998 32.0000 1.9474 1.9495 406.5230 407.0735 0.0849 -1.0000 -1.0000 0231879 1594047733.60 151.3492 59.9998 32.0000 1.9476 1.9497 406.5886 407.1396 0.0850 -1.0000 -1.0000 0232176 1594047733.70 151.3492 59.9998 32.0000 1.9476 1.9498 406.3845 406.9358 0.0852 -1.0000 -1.0000 0232238 1594047733.80 151.3492 59.9998 32.0000 1.9475 1.9496 406.4787 407.0302 0.0851 -1.0000 -1.0000 0232301 1594047733.90 151.4535 59.9998 32.0000 1.9482 1.9503 406.5880 407.1388 0.0850 -1.0000 -1.0000 0232363 1594047734.00 151.4535 59.9998 32.0000 1.9475 1.9497 406.5055 407.0571 0.0852 -1.0000 -1.0000 0232425 1594047734.10 151.4535 59.9998 32.0000 1.9492 1.9514 406.4403 406.9921 0.0851 -1.0000 -1.0000 0232504 1594047734.20 151.4535 59.9998 32.0000 1.9483 1.9504 406.2856 406.8365 0.0850 -1.0000 -1.0000 0232675 1594047734.30 151.4535 59.9998 32.0000 1.9491 1.9513 406.3296 406.8797 0.0850 -1.0000 -1.0000 0232738 1594047734.40 151.4535 59.9998 32.0000 1.9484 1.9506 406.5742 407.1244 0.0849 -1.0000 -1.0000 0232816 1594047734.50 151.6022 60.0007 32.0000 1.9479 1.9501 406.5488 407.0984 0.0848 -1.0000 -1.0000 0232878 1594047734.60 151.6022 60.0007 32.0000 1.9479 1.9500 406.4175 406.9679 0.0850 -1.0000 -1.0000 0232941 1594047734.70 151.6022 60.0007 32.0000 1.9488 1.9510 406.3004 406.8501 0.0848 -1.0000 -1.0000 0233144 1594047734.80 151.6022 60.0007 32.0000 1.9488 1.9510 406.3950 406.9447 0.0848 -1.0000 -1.0000 0233206 1594047734.90 151.6022 60.0007 32.0000 1.9485 1.9507 406.6266 407.1769 0.0850 -1.0000 -1.0000 0233285 1594047735.00 151.6022 60.0007 32.0000 1.9480 1.9502 406.4814 407.0326 0.0850 -1.0000 -1.0000 0233347 1594047735.10 151.5213 60.0007 32.0000 1.9484 1.9506 406.3728 406.9227 0.0849 -1.0000 -1.0000 0233409 1594047735.20 151.5213 60.0007 32.0000 1.9478 1.9500 406.3241 406.8734 0.0848 -1.0000 -1.0000 0233660 1594047735.30 151.5213 60.0007 32.0000 1.9476 1.9498 406.4311 406.9812 0.0849 -1.0000 -1.0000 0233722 1594047735.40 151.5213 60.0007 32.0000 1.9476 1.9497 406.5614 407.1123 0.0850 -1.0000 -1.0000 0233784 1594047735.50 151.5213 60.0007 32.0000 1.9481 1.9502 406.5034 407.0541 0.0850 -1.0000 -1.0000 0233863 1594047735.60 151.5533 60.0007 32.0000 1.9488 1.9509 406.3819 406.9319 0.0848 -1.0000 -1.0000 0233925 1594047735.70 151.5616 60.0007 32.0000 1.9480 1.9502 406.3372 406.8876 0.0849 -1.0000 -1.0000 0234425 1594047735.80 151.5616 60.0007 32.0000 1.9481 1.9503 406.3502 406.9003 0.0850 -1.0000 -1.0000 0234488 1594047735.90 151.5616 60.0007 32.0000 1.9478 1.9499 406.5624 407.1130 0.0849 -1.0000 -1.0000 0234550 1594047736.00 151.5616 60.0007 32.0000 1.9482 1.9504 406.3935 406.9443 0.0850 -1.0000 -1.0000 0234612 1594047736.10 151.5520 60.0007 32.0000 1.9488 1.9510 406.3738 406.9241 0.0849 -1.0000 -1.0000 0234690 1594047736.20 151.4685 60.0007 32.0000 1.9481 1.9502 406.2909 406.8415 0.0851 -1.0000 -1.0000 0234925 1594047736.30 151.4685 60.0007 32.0000 1.9474 1.9496 406.4190 406.9701 0.0850 -1.0000 -1.0000 0234987 1594047736.40 151.4685 60.0007 32.0000 1.9474 1.9496 406.5931 407.1440 0.0850 -1.0000 -1.0000 0235050 1594047736.50 151.4685 60.0007 32.0000 1.9488 1.9509 406.4630 407.0133 0.0849 -1.0000 -1.0000 0235128 1594047736.60 151.4685 60.0007 32.0000 1.9483 1.9505 406.3536 406.9045 0.0850 -1.0000 -1.0000 0235190 1594047736.70 151.4685 60.0007 32.0000 1.9485 1.9507 406.3507 406.9005 0.0849 -1.0000 -1.0000 0235253 1594047736.80 151.4624 60.0007 32.0000 1.9485 1.9506 406.5034 407.0542 0.0850 -1.0000 -1.0000 0235315 1594047736.90 151.4624 60.0007 32.0000 1.9479 1.9501 406.5543 407.1050 0.0850 -1.0000 -1.0000 0235393 1594047737.00 151.4624 60.0007 32.0000 1.9481 1.9503 406.6328 407.1836 0.0849 -1.0000 -1.0000 0235456 1594047737.10 151.4624 60.0007 32.0000 1.9486 1.9507 406.4838 407.0337 0.0849 -1.0000 -1.0000 0235518 1594047737.20 151.4624 60.0007 32.0000 1.9483 1.9504 406.3324 406.8831 0.0850 -1.0000 -1.0000 0235659 1594047737.30 151.4624 60.0007 32.0000 1.9474 1.9496 406.4724 407.0219 0.0848 -1.0000 -1.0000 0235722 1594047737.40 151.4782 60.0007 32.0000 1.9483 1.9505 406.5423 407.0928 0.0850 -1.0000 -1.0000 0235784 1594047737.50 151.4782 60.0007 32.0000 1.9481 1.9503 406.5155 407.0655 0.0849 -1.0000 -1.0000 0235846 1594047737.60 151.4782 60.0007 32.0000 1.9489 1.9511 406.5315 407.0818 0.0849 -1.0000 -1.0000 0235909 1594047737.70 151.4782 60.0007 32.0000 1.9497 1.9519 406.4179 406.9672 0.0848 -1.0000 -1.0000 0236175 1594047737.80 151.4782 60.0007 32.0000 1.9485 1.9507 406.3390 406.8894 0.0849 -1.0000 -1.0000 0236253 1594047737.90 151.4796 60.0007 32.0000 1.9479 1.9501 406.5844 407.1343 0.0849 -1.0000 -1.0000 0236315 1594047738.00 151.4804 60.0007 32.0000 1.9478 1.9499 406.7077 407.2581 0.0849 -1.0000 -1.0000 0236378 1594047738.10 151.4804 60.0007 32.0000 1.9478 1.9500 406.6525 407.2040 0.0850 -1.0000 -1.0000 0236440 1594047738.20 151.4804 60.0007 32.0000 1.9478 1.9500 406.5215 407.0715 0.0849 -1.0000 -1.0000 0236877 1594047738.30 151.4804 60.0007 32.0000 1.9483 1.9505 406.3946 406.9450 0.0849 -1.0000 -1.0000 0236940 1594047738.40 151.4804 60.0007 32.0000 1.9478 1.9500 406.6145 407.1649 0.0849 -1.0000 -1.0000 0237002 1594047738.50 151.4804 60.0007 32.0000 1.9482 1.9504 406.6131 407.1637 0.0850 -1.0000 -1.0000 0237065 1594047738.60 151.5348 60.0007 32.0000 1.9491 1.9512 406.3496 406.9003 0.0850 -1.0000 -1.0000 0237143 1594047738.70 151.5360 60.0007 32.0000 1.9486 1.9507 406.3236 406.8736 0.0849 -1.0000 -1.0000 0237424 1594047738.80 151.5360 60.0007 32.0000 1.9480 1.9501 406.3143 406.8646 0.0850 -1.0000 -1.0000 0237487 1594047738.90 151.5360 60.0007 32.0000 1.9477 1.9499 406.4080 406.9592 0.0851 -1.0000 -1.0000 0237565 1594047739.00 151.5360 60.0007 32.0000 1.9474 1.9495 406.5095 407.0604 0.0850 -1.0000 -1.0000 0237627 1594047739.10 151.5352 60.0007 32.0000 1.9489 1.9511 406.4583 407.0103 0.0852 -1.0000 -1.0000 0237690 1594047739.20 151.5159 60.0007 32.0000 1.9487 1.9509 406.3639 406.9149 0.0850 -1.0000 -1.0000 0237877 1594047739.30 151.5159 60.0007 32.0000 1.9483 1.9505 406.2516 406.8014 0.0849 -1.0000 -1.0000 0237940 1594047739.40 151.5159 60.0007 32.0000 1.9473 1.9495 406.5625 407.1127 0.0848 -1.0000 -1.0000 0238002 1594047739.50 151.5159 60.0007 32.0000 1.9476 1.9497 406.4990 407.0482 0.0847 -1.0000 -1.0000 0238080 1594047739.60 151.5159 60.0007 32.0000 1.9486 1.9508 406.3177 406.8669 0.0848 -1.0000 -1.0000 0238143 1594047739.70 151.4780 60.0001 32.0000 1.9482 1.9504 406.4225 406.9731 0.0850 -1.0000 -1.0000 0238205 1594047739.80 151.4780 60.0001 32.0000 1.9467 1.9489 406.5156 407.0661 0.0850 -1.0000 -1.0000 0238393 1594047739.90 151.4780 60.0001 32.0000 1.9476 1.9497 406.5289 407.0788 0.0848 -1.0000 -1.0000 0238471 1594047740.00 151.4780 60.0001 32.0000 1.9484 1.9505 406.4450 406.9962 0.0851 -1.0000 -1.0000 0238533 1594047740.10 151.4780 60.0001 32.0000 1.9487 1.9508 406.3849 406.9356 0.0850 -1.0000 -1.0000 0238596 1594047740.20 151.4624 60.0001 32.0000 1.9483 1.9505 406.4277 406.9778 0.0848 -1.0000 -1.0000 0238658 1594047740.30 151.4469 60.0001 32.0000 1.9481 1.9502 406.4443 406.9944 0.0849 -1.0000 -1.0000 0239142 1594047740.40 151.4469 60.0001 32.0000 1.9477 1.9499 406.5483 407.0986 0.0849 -1.0000 -1.0000 0239205 1594047740.50 151.4469 60.0001 32.0000 1.9483 1.9505 406.4557 407.0065 0.0850 -1.0000 -1.0000 0239267 1594047740.60 151.4469 60.0001 32.0000 1.9488 1.9510 406.3834 406.9353 0.0852 -1.0000 -1.0000 0239346 1594047740.70 151.4469 60.0001 32.0000 1.9484 1.9505 406.3447 406.8949 0.0850 -1.0000 -1.0000 0239408 1594047740.80 151.4469 60.0001 32.0000 1.9476 1.9498 406.5180 407.0687 0.0849 -1.0000 -1.0000 0239471 1594047740.90 151.4397 60.0001 32.0000 1.9478 1.9500 406.6309 407.1822 0.0851 -1.0000 -1.0000 0239549 1594047741.00 151.4397 60.0001 32.0000 1.9482 1.9504 406.5284 407.0800 0.0851 -1.0000 -1.0000 0239611 1594047741.10 151.4397 60.0001 32.0000 1.9493 1.9514 406.4237 406.9736 0.0848 -1.0000 -1.0000 0239674 1594047741.20 151.4397 60.0001 32.0000 1.9488 1.9510 406.2205 406.7709 0.0850 -1.0000 -1.0000 0239752 1594047741.30 151.4397 60.0001 32.0000 1.9476 1.9497 406.4325 406.9838 0.0850 -1.0000 -1.0000 0239814 1594047741.40 151.4992 60.0001 32.0000 1.9474 1.9495 406.4839 407.0343 0.0850 -1.0000 -1.0000 0239877 1594047741.50 151.5552 60.0001 32.0000 1.9483 1.9505 406.4985 407.0506 0.0852 -1.0000 -1.0000 0239955 1594047741.60 151.5552 60.0001 32.0000 1.9490 1.9511 406.4731 407.0233 0.0849 -1.0000 -1.0000 0240018 1594047741.70 151.5552 60.0001 32.0000 1.9479 1.9501 406.4744 407.0245 0.0849 -1.0000 -1.0000 0240080 1594047741.80 151.5552 60.0001 32.0000 1.9479 1.9500 406.5002 407.0505 0.0850 -1.0000 -1.0000 0240142 1594047741.90 151.5552 60.0001 32.0000 1.9470 1.9492 406.5781 407.1294 0.0850 -1.0000 -1.0000 0240205 1594047742.00 151.5822 60.0001 32.0000 1.9478 1.9500 406.4681 407.0184 0.0850 -1.0000 -1.0000 0240267 1594047742.10 151.5822 60.0001 32.0000 1.9484 1.9505 406.4476 406.9976 0.0849 -1.0000 -1.0000 0240345 1594047742.20 151.5822 60.0001 32.0000 1.9485 1.9507 406.2332 406.7831 0.0849 -1.0000 -1.0000 0240408 1594047742.30 151.5822 60.0001 32.0000 1.9483 1.9505 406.2850 406.8351 0.0849 -1.0000 -1.0000 0240736 1594047742.40 151.5822 60.0001 32.0000 1.9477 1.9499 406.4824 407.0326 0.0849 -1.0000 -1.0000 0240814 1594047742.50 151.5822 60.0001 32.0000 1.9483 1.9505 406.5834 407.1339 0.0850 -1.0000 -1.0000 0240876 1594047742.60 151.5432 60.0001 32.0000 1.9489 1.9511 406.5834 407.1339 0.0849 -1.0000 -1.0000 0240939 1594047742.70 151.5432 60.0001 32.0000 1.9493 1.9514 406.3175 406.8681 0.0850 -1.0000 -1.0000 0241001 1594047742.80 151.5432 60.0001 32.0000 1.9481 1.9503 406.4991 407.0491 0.0849 -1.0000 -1.0000 0241908 1594047742.90 151.5432 60.0001 32.0000 1.9473 1.9495 406.5912 407.1415 0.0849 -1.0000 -1.0000 0241986 1594047743.00 151.5432 60.0001 32.0000 1.9472 1.9494 406.5438 407.0952 0.0851 -1.0000 -1.0000 0242048 1594047743.10 151.4997 60.0001 32.0000 1.9480 1.9502 406.4986 407.0493 0.0850 -1.0000 -1.0000 0242111 1594047743.20 151.4997 60.0001 32.0000 1.9483 1.9504 406.3336 406.8839 0.0849 -1.0000 -1.0000 0242173 1594047743.30 151.4997 60.0001 32.0000 1.9472 1.9494 406.4312 406.9811 0.0848 -1.0000 -1.0000 0242235 1594047743.40 151.4997 60.0001 32.0000 1.9469 1.9491 406.4638 407.0135 0.0849 -1.0000 -1.0000 0242298 1594047743.50 151.4997 60.0001 32.0000 1.9469 1.9491 406.5226 407.0729 0.0849 -1.0000 -1.0000 0242376 1594047743.60 151.4678 60.0001 32.0000 1.9480 1.9501 406.4279 406.9782 0.0850 -1.0000 -1.0000 0242439 1594047743.70 151.4023 60.0001 32.0000 1.9487 1.9509 406.2420 406.7920 0.0849 -1.0000 -1.0000 0242501 1594047743.80 151.4023 60.0001 32.0000 1.9483 1.9505 406.3109 406.8610 0.0850 -1.0000 -1.0000 0242579 1594047743.90 151.4023 60.0001 32.0000 1.9482 1.9503 406.5402 407.0910 0.0850 -1.0000 -1.0000 0242642 1594047744.00 151.4023 60.0001 32.0000 1.9478 1.9499 406.5428 407.0944 0.0850 -1.0000 -1.0000 0242704 1594047744.10 151.4023 60.0001 32.0000 1.9483 1.9505 406.4144 406.9644 0.0850 -1.0000 -1.0000 0242782 1594047744.20 151.5225 60.0004 32.0000 1.9487 1.9508 406.3720 406.9231 0.0851 -1.0000 -1.0000 0242845 1594047744.30 151.5225 60.0004 32.0000 1.9482 1.9503 406.4643 407.0154 0.0850 -1.0000 -1.0000 0242907 1594047744.40 151.5225 60.0004 32.0000 1.9474 1.9496 406.6002 407.1508 0.0849 -1.0000 -1.0000 0243157 1594047744.50 151.5225 60.0004 32.0000 1.9479 1.9500 406.6507 407.2012 0.0849 -1.0000 -1.0000 0243220 1594047744.60 151.5225 60.0004 32.0000 1.9488 1.9510 406.5558 407.1067 0.0850 -1.0000 -1.0000 0243298 1594047744.70 151.5225 60.0004 32.0000 1.9497 1.9518 406.3366 406.8871 0.0850 -1.0000 -1.0000 0243361 1594047744.80 151.5225 60.0004 32.0000 1.9491 1.9513 406.3778 406.9285 0.0849 -1.0000 -1.0000 0243407 1594047744.90 151.5225 60.0004 32.0000 1.9482 1.9503 406.4312 406.9811 0.0850 -1.0000 -1.0000 0243673 1594047745.00 151.5225 60.0004 32.0000 1.9479 1.9501 406.5693 407.1199 0.0848 -1.0000 -1.0000 0243735 1594047745.10 151.5225 60.0004 32.0000 1.9485 1.9507 406.5006 407.0516 0.0851 -1.0000 -1.0000 0243798 1594047745.20 151.5225 60.0004 32.0000 1.9493 1.9515 406.3621 406.9111 0.0848 -1.0000 -1.0000 0243876 1594047745.30 151.5497 60.0004 32.0000 1.9490 1.9512 406.4109 406.9609 0.0850 -1.0000 -1.0000 0243938 1594047745.40 151.5497 60.0004 32.0000 1.9475 1.9497 406.5012 407.0518 0.0850 -1.0000 -1.0000 0244188 1594047745.50 151.5497 60.0004 32.0000 1.9476 1.9498 406.6320 407.1833 0.0851 -1.0000 -1.0000 0244266 1594047745.60 151.5497 60.0004 32.0000 1.9484 1.9505 406.4382 406.9891 0.0850 -1.0000 -1.0000 0244329 1594047745.70 151.5497 60.0004 32.0000 1.9487 1.9509 406.3500 406.8991 0.0847 -1.0000 -1.0000 0244391 1594047745.80 151.5497 60.0004 32.0000 1.9485 1.9506 406.6310 407.1813 0.0849 -1.0000 -1.0000 0244454 1594047745.90 151.5497 60.0004 32.0000 1.9478 1.9499 406.5745 407.1249 0.0849 -1.0000 -1.0000 0244641 1594047746.00 151.5792 60.0004 32.0000 1.9475 1.9497 406.4939 407.0445 0.0850 -1.0000 -1.0000 0244704 1594047746.10 151.5792 60.0004 32.0000 1.9482 1.9504 406.3521 406.9021 0.0849 -1.0000 -1.0000 0244782 1594047746.20 151.5792 60.0004 32.0000 1.9479 1.9500 406.5765 407.1261 0.0849 -1.0000 -1.0000 0244844 1594047746.30 151.5792 60.0004 32.0000 1.9480 1.9502 406.5923 407.1431 0.0850 -1.0000 -1.0000 0244907 1594047746.40 151.5792 60.0004 32.0000 1.9478 1.9499 406.5477 407.0989 0.0851 -1.0000 -1.0000 0244969 1594047746.50 151.5778 60.0004 32.0000 1.9483 1.9505 406.3793 406.9297 0.0850 -1.0000 -1.0000 0245032 1594047746.60 151.5028 60.0004 32.0000 1.9482 1.9503 406.3327 406.8827 0.0848 -1.0000 -1.0000 0245110 1594047746.70 151.5028 60.0004 32.0000 1.9482 1.9503 406.5159 407.0659 0.0849 -1.0000 -1.0000 0245172 1594047746.80 151.5028 60.0004 32.0000 1.9484 1.9506 406.6018 407.1521 0.0849 -1.0000 -1.0000 0245235 1594047746.90 151.5028 60.0004 32.0000 1.9473 1.9495 406.5069 407.0571 0.0849 -1.0000 -1.0000 0245422 1594047747.00 151.5028 60.0004 32.0000 1.9486 1.9508 406.3370 406.8872 0.0850 -1.0000 -1.0000 0245485 1594047747.10 151.5167 60.0004 32.0000 1.9486 1.9508 406.3356 406.8854 0.0849 -1.0000 -1.0000 0245547 1594047747.20 151.5173 60.0004 32.0000 1.9484 1.9506 406.4930 407.0428 0.0848 -1.0000 -1.0000 0245625 1594047747.30 151.5173 60.0004 32.0000 1.9481 1.9502 406.4938 407.0446 0.0852 -1.0000 -1.0000 0245688 1594047747.40 151.5173 60.0004 32.0000 1.9491 1.9512 406.3636 406.9139 0.0849 -1.0000 -1.0000 0245750 1594047747.50 151.5173 60.0004 32.0000 1.9483 1.9505 406.3183 406.8689 0.0850 -1.0000 -1.0000 0245813 1594047747.60 151.5173 60.0004 32.0000 1.9491 1.9513 406.3999 406.9489 0.0846 -1.0000 -1.0000 0245876 1594047747.70 151.4315 60.0004 32.0000 1.9480 1.9502 406.5654 407.1153 0.0849 -1.0000 -1.0000 0245938 1594047747.80 151.4315 60.0004 32.0000 1.9478 1.9500 406.6124 407.1630 0.0850 -1.0000 -1.0000 0246016 1594047747.90 151.4315 60.0004 32.0000 1.9486 1.9508 406.4409 406.9914 0.0849 -1.0000 -1.0000 0246079 1594047748.00 151.4315 60.0004 32.0000 1.9482 1.9504 406.3963 406.9468 0.0850 -1.0000 -1.0000 0246141 1594047748.10 151.4315 60.0004 32.0000 1.9482 1.9504 406.4635 407.0142 0.0850 -1.0000 -1.0000 0246219 1594047748.20 151.4356 60.0004 32.0000 1.9480 1.9502 406.6118 407.1626 0.0850 -1.0000 -1.0000 0246281 1594047748.30 151.4356 60.0004 32.0000 1.9483 1.9505 406.6355 407.1862 0.0849 -1.0000 -1.0000 0246344 1594047748.40 151.4356 60.0004 32.0000 1.9482 1.9504 406.4910 407.0407 0.0848 -1.0000 -1.0000 0246422 1594047748.50 151.4356 60.0004 32.0000 1.9484 1.9505 406.3692 406.9193 0.0850 -1.0000 -1.0000 0246656 1594047748.60 151.4356 60.0004 32.0000 1.9480 1.9501 406.4751 407.0251 0.0848 -1.0000 -1.0000 0246734 1594047748.70 151.4526 60.0004 32.0000 1.9482 1.9503 406.5932 407.1436 0.0849 -1.0000 -1.0000 0246797 1594047748.80 151.4651 60.0004 32.0000 1.9479 1.9501 406.5275 407.0785 0.0851 -1.0000 -1.0000 0246859 1594047748.90 151.4651 60.0004 32.0000 1.9489 1.9511 406.3936 406.9450 0.0851 -1.0000 -1.0000 0246922 1594047749.00 151.4651 60.0004 32.0000 1.9485 1.9506 406.3252 406.8753 0.0849 -1.0000 -1.0000 0247172 1594047749.10 151.4651 60.0004 32.0000 1.9483 1.9505 406.4248 406.9759 0.0851 -1.0000 -1.0000 0247219 1594047749.20 151.4651 60.0004 32.0000 1.9475 1.9497 406.5534 407.1042 0.0849 -1.0000 -1.0000 0247297 1594047749.30 151.5289 60.0004 32.0000 1.9481 1.9502 406.5606 407.1120 0.0850 -1.0000 -1.0000 0247359 1594047749.40 151.5625 60.0004 32.0000 1.9481 1.9503 406.5621 407.1128 0.0850 -1.0000 -1.0000 0247422 1594047749.50 151.5625 60.0004 32.0000 1.9487 1.9509 406.3929 406.9449 0.0852 -1.0000 -1.0000 0247906 1594047749.60 151.5625 60.0004 32.0000 1.9483 1.9505 406.4707 407.0203 0.0849 -1.0000 -1.0000 0247969 1594047749.70 151.5625 60.0004 32.0000 1.9476 1.9498 406.5712 407.1225 0.0850 -1.0000 -1.0000 0248047 1594047749.80 151.5625 60.0004 32.0000 1.9480 1.9501 406.5529 407.1038 0.0850 -1.0000 -1.0000 0248109 1594047749.90 151.5528 60.0011 32.0000 1.9489 1.9511 406.2879 406.8372 0.0848 -1.0000 -1.0000 0248172 1594047750.00 151.5511 60.0012 32.0000 1.9490 1.9512 406.3857 406.9360 0.0850 -1.0000 -1.0000 0248422 1594047750.10 151.5511 60.0012 32.0000 1.9482 1.9504 406.4837 407.0345 0.0850 -1.0000 -1.0000 0248484 1594047750.20 151.5511 60.0012 32.0000 1.9476 1.9498 406.5673 407.1177 0.0849 -1.0000 -1.0000 0248546 1594047750.30 151.5511 60.0012 32.0000 1.9476 1.9498 406.4764 407.0264 0.0849 -1.0000 -1.0000 0248609 1594047750.40 151.5511 60.0012 32.0000 1.9487 1.9509 406.3494 406.8989 0.0848 -1.0000 -1.0000 0248687 1594047750.50 151.5365 60.0012 32.0000 1.9483 1.9505 406.3509 406.9008 0.0849 -1.0000 -1.0000 0248921 1594047750.60 151.5365 60.0012 32.0000 1.9478 1.9500 406.3712 406.9222 0.0851 -1.0000 -1.0000 0249000 1594047750.70 151.5365 60.0012 32.0000 1.9481 1.9503 406.5413 407.0922 0.0849 -1.0000 -1.0000 0249062 1594047750.80 151.5365 60.0012 32.0000 1.9479 1.9500 406.4825 407.0331 0.0849 -1.0000 -1.0000 0249124 1594047750.90 151.5365 60.0012 32.0000 1.9481 1.9503 406.3464 406.8967 0.0850 -1.0000 -1.0000 0249203 1594047751.00 151.5365 60.0012 32.0000 1.9488 1.9509 406.3180 406.8678 0.0848 -1.0000 -1.0000 0249437 1594047751.10 151.4569 60.0012 32.0000 1.9480 1.9502 406.5491 407.0987 0.0848 -1.0000 -1.0000 0249499 1594047751.20 151.4569 60.0012 32.0000 1.9477 1.9499 406.5901 407.1414 0.0850 -1.0000 -1.0000 0249578 1594047751.30 151.4569 60.0012 32.0000 1.9489 1.9511 406.5657 407.1155 0.0848 -1.0000 -1.0000 0249640 1594047751.40 151.4569 60.0012 32.0000 1.9488 1.9510 406.3916 406.9419 0.0849 -1.0000 -1.0000 0249703 1594047751.50 151.4700 60.0012 32.0000 1.9478 1.9499 406.4530 407.0025 0.0849 -1.0000 -1.0000 0249765 1594047751.60 151.4888 60.0012 32.0000 1.9474 1.9495 406.6019 407.1533 0.0851 -1.0000 -1.0000 0249953 1594047751.70 151.4888 60.0012 32.0000 1.9478 1.9500 406.6451 407.1949 0.0848 -1.0000 -1.0000 0250015 1594047751.80 151.4888 60.0012 32.0000 1.9483 1.9505 406.5729 407.1235 0.0849 -1.0000 -1.0000 0250093 1594047751.90 151.4888 60.0012 32.0000 1.9484 1.9505 406.4220 406.9720 0.0849 -1.0000 -1.0000 0250156 1594047752.00 151.4888 60.0012 32.0000 1.9486 1.9508 406.4535 407.0039 0.0850 -1.0000 -1.0000 0250218 1594047752.10 151.4866 60.0012 32.0000 1.9474 1.9496 406.5304 407.0811 0.0850 -1.0000 -1.0000 0250406 1594047752.20 151.4839 60.0012 32.0000 1.9480 1.9501 406.5329 407.0838 0.0850 -1.0000 -1.0000 0250468 1594047752.30 151.4839 60.0012 32.0000 1.9479 1.9501 406.4475 406.9983 0.0850 -1.0000 -1.0000 0250530 1594047752.40 151.4839 60.0012 32.0000 1.9483 1.9505 406.4147 406.9655 0.0849 -1.0000 -1.0000 0250609 1594047752.50 151.4839 60.0012 32.0000 1.9489 1.9511 406.3682 406.9180 0.0849 -1.0000 -1.0000 0250671 1594047752.60 151.4839 60.0012 32.0000 1.9482 1.9503 406.4433 406.9938 0.0850 -1.0000 -1.0000 0251155 1594047752.70 151.5272 60.0012 32.0000 1.9477 1.9499 406.5934 407.1436 0.0849 -1.0000 -1.0000 0251218 1594047752.80 151.5272 60.0012 32.0000 1.9480 1.9502 406.5140 407.0662 0.0853 -1.0000 -1.0000 0251280 1594047752.90 151.5272 60.0012 32.0000 1.9480 1.9502 406.3797 406.9296 0.0849 -1.0000 -1.0000 0251358 1594047753.00 151.5272 60.0012 32.0000 1.9481 1.9502 406.3926 406.9429 0.0850 -1.0000 -1.0000 0251421 1594047753.10 151.5272 60.0012 32.0000 1.9475 1.9496 406.5313 407.0819 0.0850 -1.0000 -1.0000 0251655 1594047753.20 151.5202 60.0012 32.0000 1.9470 1.9492 406.5696 407.1194 0.0848 -1.0000 -1.0000 0251733 1594047753.30 151.5202 60.0012 32.0000 1.9478 1.9499 406.4748 407.0261 0.0851 -1.0000 -1.0000 0251796 1594047753.40 151.5202 60.0012 32.0000 1.9484 1.9506 406.3232 406.8743 0.0851 -1.0000 -1.0000 0251859 1594047753.50 151.5202 60.0012 32.0000 1.9484 1.9506 406.2971 406.8475 0.0850 -1.0000 -1.0000 0251936 1594047753.60 151.5202 60.0012 32.0000 1.9477 1.9498 406.4192 406.9701 0.0850 -1.0000 -1.0000 0251999 1594047753.70 151.5202 60.0012 32.0000 1.9477 1.9499 406.5294 407.0802 0.0849 -1.0000 -1.0000 0252186 1594047753.80 151.5202 60.0012 32.0000 1.9487 1.9509 406.3437 406.8939 0.0849 -1.0000 -1.0000 0252249 1594047753.90 151.5202 60.0012 32.0000 1.9486 1.9507 406.3084 406.8575 0.0848 -1.0000 -1.0000 0252312 1594047754.00 151.5202 60.0012 32.0000 1.9472 1.9494 406.3822 406.9330 0.0851 -1.0000 -1.0000 0252374 1594047754.10 151.5202 60.0012 32.0000 1.9471 1.9492 406.4579 407.0088 0.0849 -1.0000 -1.0000 0252452 1594047754.20 151.5202 60.0012 32.0000 1.9476 1.9498 406.4446 406.9950 0.0850 -1.0000 -1.0000 0252515 1594047754.30 151.4175 60.0012 32.0000 1.9492 1.9514 406.3667 406.9178 0.0850 -1.0000 -1.0000 0252577 1594047754.40 151.4175 60.0012 32.0000 1.9486 1.9507 406.4024 406.9529 0.0850 -1.0000 -1.0000 0252655 1594047754.50 151.4175 60.0012 32.0000 1.9477 1.9499 406.4789 407.0294 0.0850 -1.0000 -1.0000 0252717 1594047754.60 151.4175 60.0012 32.0000 1.9474 1.9496 406.5799 407.1307 0.0850 -1.0000 -1.0000 0252780 1594047754.70 151.4175 60.0012 32.0000 1.9471 1.9493 406.5836 407.1364 0.0853 -1.0000 -1.0000 0253155 1594047754.80 151.4236 60.0011 32.0000 1.9483 1.9505 406.5028 407.0533 0.0849 -1.0000 -1.0000 0253217 1594047754.90 151.4384 60.0008 32.0000 1.9489 1.9511 406.3913 406.9421 0.0851 -1.0000 -1.0000 0253295 1594047755.00 151.4384 60.0008 32.0000 1.9482 1.9503 406.3607 406.9120 0.0851 -1.0000 -1.0000 0253358 1594047755.10 151.4384 60.0008 32.0000 1.9483 1.9505 406.3988 406.9496 0.0850 -1.0000 -1.0000 0253420 1594047755.20 151.4384 60.0008 32.0000 1.9473 1.9495 406.4711 407.0217 0.0850 -1.0000 -1.0000 0253498 1594047755.30 151.4384 60.0008 32.0000 1.9488 1.9510 406.3985 406.9486 0.0849 -1.0000 -1.0000 0253561 1594047755.40 151.5375 60.0008 32.0000 1.9490 1.9512 406.3200 406.8703 0.0849 -1.0000 -1.0000 0253623 1594047755.50 151.5375 60.0008 32.0000 1.9484 1.9506 406.4236 406.9735 0.0849 -1.0000 -1.0000 0253702 1594047755.60 151.5375 60.0008 32.0000 1.9481 1.9503 406.5040 407.0542 0.0849 -1.0000 -1.0000 0253764 1594047755.70 151.5375 60.0008 32.0000 1.9481 1.9503 406.5815 407.1327 0.0850 -1.0000 -1.0000 0253889 1594047755.80 151.5375 60.0008 32.0000 1.9482 1.9504 406.5075 407.0581 0.0850 -1.0000 -1.0000 0253967 1594047755.90 151.5375 60.0008 32.0000 1.9489 1.9511 406.3836 406.9340 0.0849 -1.0000 -1.0000 0254014 1594047756.00 151.5614 60.0008 32.0000 1.9484 1.9506 406.5243 407.0743 0.0849 -1.0000 -1.0000 0254076 1594047756.10 151.5614 60.0008 32.0000 1.9481 1.9502 406.5733 407.1235 0.0849 -1.0000 -1.0000 0254155 1594047756.20 151.5614 60.0008 32.0000 1.9473 1.9495 406.5504 407.1008 0.0849 -1.0000 -1.0000 0254967 1594047756.30 151.5614 60.0008 32.0000 1.9485 1.9506 406.4111 406.9613 0.0849 -1.0000 -1.0000 0255029 1594047756.40 151.5614 60.0008 32.0000 1.9490 1.9512 406.4006 406.9501 0.0848 -1.0000 -1.0000 0255108 1594047756.50 151.5588 60.0008 32.0000 1.9485 1.9507 406.4974 407.0479 0.0850 -1.0000 -1.0000 0255170 1594047756.60 151.5588 60.0008 32.0000 1.9479 1.9501 406.5946 407.1446 0.0848 -1.0000 -1.0000 0255232 1594047756.70 151.5588 60.0008 32.0000 1.9484 1.9506 406.4789 407.0292 0.0850 -1.0000 -1.0000 0255420 1594047756.80 151.5588 60.0008 32.0000 1.9482 1.9504 406.3533 406.9037 0.0849 -1.0000 -1.0000 0255482 1594047756.90 151.5588 60.0008 32.0000 1.9490 1.9512 406.3101 406.8588 0.0847 -1.0000 -1.0000 0255561 1594047757.00 151.4873 60.0008 32.0000 1.9482 1.9504 406.4046 406.9545 0.0849 -1.0000 -1.0000 0255623 1594047757.10 151.4816 60.0008 32.0000 1.9467 1.9489 406.5600 407.1103 0.0849 -1.0000 -1.0000 0255686 1594047757.20 151.4816 60.0008 32.0000 1.9473 1.9495 406.5868 407.1369 0.0849 -1.0000 -1.0000 0255748 1594047757.30 151.4816 60.0008 32.0000 1.9478 1.9500 406.3975 406.9482 0.0851 -1.0000 -1.0000 0255826 1594047757.40 151.4816 60.0008 32.0000 1.9480 1.9502 406.3957 406.9462 0.0849 -1.0000 -1.0000 0255889 1594047757.50 151.4816 60.0008 32.0000 1.9483 1.9504 406.4036 406.9543 0.0850 -1.0000 -1.0000 0255951 1594047757.60 151.5654 60.0008 32.0000 1.9481 1.9503 406.5552 407.1065 0.0850 -1.0000 -1.0000 0256014 1594047757.70 151.5654 60.0008 32.0000 1.9480 1.9502 406.5108 407.0619 0.0851 -1.0000 -1.0000 0256076 1594047757.80 151.5654 60.0008 32.0000 1.9484 1.9506 406.3685 406.9190 0.0849 -1.0000 -1.0000 0256154 1594047757.90 151.5654 60.0008 32.0000 1.9488 1.9510 406.2723 406.8217 0.0848 -1.0000 -1.0000 0256217 1594047758.00 151.5654 60.0008 32.0000 1.9491 1.9513 406.4167 406.9661 0.0848 -1.0000 -1.0000 0256279 1594047758.10 151.5232 60.0008 32.0000 1.9482 1.9503 406.6041 407.1540 0.0848 -1.0000 -1.0000 0256342 1594047758.20 151.4895 60.0008 32.0000 1.9486 1.9508 406.6033 407.1526 0.0849 -1.0000 -1.0000 0256404 1594047758.30 151.4895 60.0008 32.0000 1.9487 1.9508 406.3677 406.9191 0.0851 -1.0000 -1.0000 0256638 1594047758.40 151.4895 60.0008 32.0000 1.9486 1.9508 406.2821 406.8316 0.0848 -1.0000 -1.0000 0256717 1594047758.50 151.4895 60.0008 32.0000 1.9484 1.9506 406.4404 406.9907 0.0849 -1.0000 -1.0000 0256779 1594047758.60 151.4883 60.0008 32.0000 1.9476 1.9498 406.5076 407.0582 0.0850 -1.0000 -1.0000 0256841 1594047758.70 151.4772 60.0008 32.0000 1.9493 1.9515 406.3473 406.8980 0.0850 -1.0000 -1.0000 0256904 1594047758.80 151.4772 60.0008 32.0000 1.9490 1.9511 406.3462 406.8955 0.0848 -1.0000 -1.0000 0257185 1594047758.90 151.4772 60.0008 32.0000 1.9479 1.9501 406.4362 406.9872 0.0850 -1.0000 -1.0000 0257263 1594047759.00 151.4772 60.0008 32.0000 1.9487 1.9509 406.5090 407.0596 0.0850 -1.0000 -1.0000 0257326 1594047759.10 151.4772 60.0008 32.0000 1.9482 1.9503 406.5845 407.1346 0.0849 -1.0000 -1.0000 0257388 1594047759.20 151.4774 60.0008 32.0000 1.9483 1.9505 406.4798 407.0308 0.0850 -1.0000 -1.0000 0257467 1594047759.30 151.4774 60.0008 32.0000 1.9484 1.9506 406.3453 406.8946 0.0848 -1.0000 -1.0000 0257841 1594047759.40 151.4774 60.0008 32.0000 1.9487 1.9509 406.3058 406.8551 0.0848 -1.0000 -1.0000 0257904 1594047759.50 151.4774 60.0008 32.0000 1.9479 1.9501 406.4797 407.0300 0.0849 -1.0000 -1.0000 0257982 1594047759.60 151.4774 60.0008 32.0000 1.9479 1.9501 406.5065 407.0573 0.0850 -1.0000 -1.0000 0258044 1594047759.70 151.4571 60.0005 32.0000 1.9480 1.9502 406.5002 407.0509 0.0850 -1.0000 -1.0000 0258107 1594047759.80 151.4524 60.0004 32.0000 1.9482 1.9504 406.3433 406.8942 0.0850 -1.0000 -1.0000 0258294 1594047759.90 151.4524 60.0004 32.0000 1.9477 1.9499 406.5268 407.0772 0.0849 -1.0000 -1.0000 0258357 1594047760.00 151.4524 60.0004 32.0000 1.9479 1.9501 406.5443 407.0944 0.0849 -1.0000 -1.0000 0258419 1594047760.10 151.4524 60.0004 32.0000 1.9484 1.9506 406.2670 406.8183 0.0851 -1.0000 -1.0000 0258482 1594047760.20 151.4524 60.0004 32.0000 1.9487 1.9509 406.3039 406.8541 0.0849 -1.0000 -1.0000 0258544 1594047760.30 151.4524 60.0004 32.0000 1.9477 1.9499 406.4375 406.9880 0.0850 -1.0000 -1.0000 0258638 1594047760.40 151.5628 60.0004 32.0000 1.9479 1.9500 406.5164 407.0663 0.0849 -1.0000 -1.0000 0258716 1594047760.50 151.5628 60.0004 32.0000 1.9483 1.9505 406.4874 407.0382 0.0850 -1.0000 -1.0000 0258779 1594047760.60 151.5628 60.0004 32.0000 1.9484 1.9506 406.3334 406.8837 0.0849 -1.0000 -1.0000 0258857 1594047760.70 151.5628 60.0004 32.0000 1.9485 1.9507 406.2098 406.7594 0.0849 -1.0000 -1.0000 0258919 1594047760.80 151.5628 60.0004 32.0000 1.9479 1.9501 406.3313 406.8812 0.0849 -1.0000 -1.0000 0259153 1594047760.90 151.5010 60.0004 32.0000 1.9475 1.9497 406.4396 406.9895 0.0849 -1.0000 -1.0000 0259216 1594047761.00 151.4856 60.0004 32.0000 1.9478 1.9500 406.4019 406.9521 0.0849 -1.0000 -1.0000 0259278 1594047761.10 151.4856 60.0004 32.0000 1.9485 1.9506 406.3087 406.8592 0.0850 -1.0000 -1.0000 0259341 1594047761.20 151.4856 60.0004 32.0000 1.9482 1.9504 406.2773 406.8281 0.0851 -1.0000 -1.0000 0259419 1594047761.30 151.4856 60.0004 32.0000 1.9470 1.9492 406.3880 406.9381 0.0848 -1.0000 -1.0000 0259654 1594047761.40 151.4846 60.0004 32.0000 1.9473 1.9495 406.4837 407.0333 0.0849 -1.0000 -1.0000 0259716 1594047761.50 151.4802 60.0004 32.0000 1.9475 1.9497 406.4944 407.0456 0.0850 -1.0000 -1.0000 0259779 1594047761.60 151.4802 60.0004 32.0000 1.9490 1.9511 406.3729 406.9248 0.0852 -1.0000 -1.0000 0259841 1594047761.70 151.4802 60.0004 32.0000 1.9484 1.9506 406.3558 406.9061 0.0850 -1.0000 -1.0000 0259903 1594047761.80 151.4802 60.0004 32.0000 1.9480 1.9502 406.4337 406.9842 0.0850 -1.0000 -1.0000 0259981 1594047761.90 151.4802 60.0004 32.0000 1.9474 1.9496 406.6169 407.1670 0.0849 -1.0000 -1.0000 0300153 1594047762.00 151.4117 60.0004 32.0000 1.9476 1.9498 406.4861 407.0373 0.0850 -1.0000 -1.0000 0300216 1594047762.10 151.4100 60.0004 32.0000 1.9482 1.9504 406.3535 406.9039 0.0849 -1.0000 -1.0000 0300294 1594047762.20 151.4100 60.0004 32.0000 1.9489 1.9510 406.3784 406.9295 0.0851 -1.0000 -1.0000 0300357 1594047762.30 151.4100 60.0004 32.0000 1.9473 1.9495 406.5186 407.0680 0.0848 -1.0000 -1.0000 0300419 1594047762.40 151.4100 60.0004 32.0000 1.9474 1.9496 406.5222 407.0722 0.0849 -1.0000 -1.0000 0300653 1594047762.50 151.4126 60.0004 32.0000 1.9479 1.9501 406.4245 406.9746 0.0849 -1.0000 -1.0000 0300716 1594047762.60 151.4267 60.0004 32.0000 1.9485 1.9507 406.3822 406.9333 0.0851 -1.0000 -1.0000 0300794 1594047762.70 151.4267 60.0004 32.0000 1.9494 1.9516 406.3984 406.9504 0.0852 -1.0000 -1.0000 0300856 1594047762.80 151.4267 60.0004 32.0000 1.9478 1.9499 406.5485 407.0994 0.0849 -1.0000 -1.0000 0300997 1594047762.90 151.4267 60.0004 32.0000 1.9477 1.9498 406.5290 407.0797 0.0850 -1.0000 -1.0000 0301184 1594047763.00 151.4267 60.0004 32.0000 1.9479 1.9501 406.5099 407.0606 0.0850 -1.0000 -1.0000 0301247 1594047763.10 151.5098 60.0004 32.0000 1.9483 1.9505 406.4360 406.9864 0.0849 -1.0000 -1.0000 0301309 1594047763.20 151.5098 60.0004 32.0000 1.9480 1.9502 406.5370 407.0875 0.0850 -1.0000 -1.0000 0301372 1594047763.30 151.5098 60.0004 32.0000 1.9481 1.9503 406.6149 407.1664 0.0851 -1.0000 -1.0000 0301434 1594047763.40 151.5098 60.0004 32.0000 1.9471 1.9493 406.5490 407.1003 0.0850 -1.0000 -1.0000 0301653 1594047763.50 151.5098 60.0004 32.0000 1.9483 1.9505 406.3290 406.8804 0.0851 -1.0000 -1.0000 0301731 1594047763.60 151.5098 60.0004 32.0000 1.9479 1.9501 406.2412 406.7913 0.0850 -1.0000 -1.0000 0301793 1594047763.70 151.5235 60.0004 32.0000 1.9477 1.9499 406.4716 407.0225 0.0850 -1.0000 -1.0000 0301856 1594047763.80 151.5264 60.0004 32.0000 1.9473 1.9495 406.5016 407.0521 0.0850 -1.0000 -1.0000 0301934 1594047763.90 151.5264 60.0004 32.0000 1.9487 1.9509 406.5014 407.0520 0.0849 -1.0000 -1.0000 0302153 1594047764.00 151.5264 60.0004 32.0000 1.9485 1.9507 406.2912 406.8408 0.0849 -1.0000 -1.0000 0302215 1594047764.10 151.5264 60.0004 32.0000 1.9488 1.9509 406.3028 406.8525 0.0849 -1.0000 -1.0000 0302293 1594047764.20 151.4984 60.0004 32.0000 1.9480 1.9501 406.3460 406.8959 0.0849 -1.0000 -1.0000 0302356 1594047764.30 151.4984 60.0004 32.0000 1.9475 1.9497 406.4542 407.0048 0.0850 -1.0000 -1.0000 0302418 1594047764.40 151.4984 60.0004 32.0000 1.9475 1.9497 406.5437 407.0944 0.0849 -1.0000 -1.0000 0302653 1594047764.50 151.4984 60.0004 32.0000 1.9483 1.9505 406.3297 406.8788 0.0848 -1.0000 -1.0000 0302715 1594047764.60 151.4984 60.0004 32.0000 1.9489 1.9510 406.2870 406.8370 0.0849 -1.0000 -1.0000 0302793 1594047764.70 151.4235 59.9999 32.0000 1.9482 1.9503 406.5044 407.0549 0.0849 -1.0000 -1.0000 0302856 1594047764.80 151.4235 59.9999 32.0000 1.9472 1.9493 406.5327 407.0838 0.0850 -1.0000 -1.0000 0302918 1594047764.90 151.4235 59.9999 32.0000 1.9472 1.9494 406.4977 407.0488 0.0851 -1.0000 -1.0000 0303199 1594047765.00 151.4235 59.9999 32.0000 1.9483 1.9505 406.4663 407.0182 0.0851 -1.0000 -1.0000 0303262 1594047765.10 151.4235 59.9999 32.0000 1.9485 1.9506 406.3211 406.8716 0.0850 -1.0000 -1.0000 0303324 1594047765.20 151.4235 59.9999 32.0000 1.9486 1.9507 406.2576 406.8075 0.0849 -1.0000 -1.0000 0303402 1594047765.30 151.4592 59.9999 32.0000 1.9482 1.9504 406.4914 407.0421 0.0850 -1.0000 -1.0000 0303465 1594047765.40 151.4592 59.9999 32.0000 1.9476 1.9497 406.4487 406.9994 0.0850 -1.0000 -1.0000 0303903 1594047765.50 151.4592 59.9999 32.0000 1.9485 1.9507 406.4186 406.9692 0.0850 -1.0000 -1.0000 0303980 1594047765.60 151.4592 59.9999 32.0000 1.9487 1.9509 406.3776 406.9278 0.0849 -1.0000 -1.0000 0304043 1594047765.70 151.4592 59.9999 32.0000 1.9489 1.9511 406.2927 406.8423 0.0848 -1.0000 -1.0000 0304106 1594047765.80 151.4592 59.9999 32.0000 1.9477 1.9499 406.4283 406.9785 0.0850 -1.0000 -1.0000 0304184 1594047765.90 151.4592 59.9999 32.0000 1.9471 1.9493 406.5240 407.0745 0.0849 -1.0000 -1.0000 0304246 1594047766.00 151.4592 59.9999 32.0000 1.9479 1.9500 406.5722 407.1223 0.0849 -1.0000 -1.0000 0304449 1594047766.10 151.4592 59.9999 32.0000 1.9484 1.9505 406.4619 407.0120 0.0849 -1.0000 -1.0000 0304527 1594047766.20 151.4592 59.9999 32.0000 1.9487 1.9509 406.2568 406.8067 0.0849 -1.0000 -1.0000 0304590 1594047766.30 151.4592 59.9999 32.0000 1.9486 1.9508 406.3179 406.8687 0.0851 -1.0000 -1.0000 0304652 1594047766.40 151.4487 59.9999 32.0000 1.9477 1.9498 406.4350 406.9860 0.0850 -1.0000 -1.0000 0304730 1594047766.50 151.5887 59.9999 32.0000 1.9475 1.9496 406.4860 407.0365 0.0850 -1.0000 -1.0000 0305199 1594047766.60 151.5887 59.9999 32.0000 1.9493 1.9515 406.3449 406.8955 0.0849 -1.0000 -1.0000 0305277 1594047766.70 151.5887 59.9999 32.0000 1.9492 1.9513 406.2901 406.8393 0.0848 -1.0000 -1.0000 0305339 1594047766.80 151.5887 59.9999 32.0000 1.9487 1.9509 406.4140 406.9649 0.0850 -1.0000 -1.0000 0305402 1594047766.90 151.5961 59.9999 32.0000 1.9478 1.9500 406.4961 407.0472 0.0850 -1.0000 -1.0000 0305464 1594047767.00 151.6081 59.9999 32.0000 1.9481 1.9503 406.3452 406.8961 0.0850 -1.0000 -1.0000 0305902 1594047767.10 151.6081 59.9999 32.0000 1.9494 1.9516 406.2857 406.8361 0.0850 -1.0000 -1.0000 0305965 1594047767.20 151.6081 59.9999 32.0000 1.9493 1.9514 406.2836 406.8335 0.0849 -1.0000 -1.0000 0306043 1594047767.30 151.6081 59.9999 32.0000 1.9479 1.9500 406.4543 407.0046 0.0849 -1.0000 -1.0000 0306105 1594047767.40 151.6081 59.9999 32.0000 1.9476 1.9498 406.4716 407.0220 0.0849 -1.0000 -1.0000 0306168 1594047767.50 151.5752 59.9999 32.0000 1.9480 1.9502 406.4082 406.9588 0.0850 -1.0000 -1.0000 0306245 1594047767.60 151.5752 59.9999 32.0000 1.9484 1.9506 406.2702 406.8209 0.0851 -1.0000 -1.0000 0306308 1594047767.70 151.5752 59.9999 32.0000 1.9484 1.9506 406.5043 407.0539 0.0847 -1.0000 -1.0000 0306371 1594047767.80 151.5752 59.9999 32.0000 1.9480 1.9501 406.4570 407.0062 0.0848 -1.0000 -1.0000 0306433 1594047767.90 151.5752 59.9999 32.0000 1.9478 1.9500 406.4777 407.0282 0.0849 -1.0000 -1.0000 0306511 1594047768.00 151.5603 59.9999 32.0000 1.9488 1.9509 406.3628 406.9147 0.0852 -1.0000 -1.0000 0307183 1594047768.10 151.5584 59.9999 32.0000 1.9490 1.9512 406.2096 406.7590 0.0849 -1.0000 -1.0000 0307261 1594047768.20 151.5584 59.9999 32.0000 1.9488 1.9510 406.2951 406.8461 0.0850 -1.0000 -1.0000 0307323 1594047768.30 151.5584 59.9999 32.0000 1.9477 1.9499 406.4576 407.0079 0.0849 -1.0000 -1.0000 0307386 1594047768.40 151.5584 59.9999 32.0000 1.9477 1.9499 406.5494 407.1002 0.0850 -1.0000 -1.0000 0307464 1594047768.50 151.5584 59.9999 32.0000 1.9492 1.9514 406.4688 407.0191 0.0849 -1.0000 -1.0000 0307526 1594047768.60 151.5286 59.9999 32.0000 1.9489 1.9510 406.3051 406.8555 0.0850 -1.0000 -1.0000 0307589 1594047768.70 151.5270 59.9999 32.0000 1.9487 1.9508 406.2676 406.8173 0.0849 -1.0000 -1.0000 0307652 1594047768.80 151.5270 59.9999 32.0000 1.9472 1.9494 406.4343 406.9846 0.0849 -1.0000 -1.0000 0307714 1594047768.90 151.5270 59.9999 32.0000 1.9482 1.9503 406.4875 407.0377 0.0849 -1.0000 -1.0000 0307792 1594047769.00 151.5270 59.9999 32.0000 1.9486 1.9508 406.3263 406.8768 0.0850 -1.0000 -1.0000 0307855 1594047769.10 151.4818 59.9999 32.0000 1.9480 1.9501 406.3145 406.8645 0.0848 -1.0000 -1.0000 0307917 1594047769.20 151.4818 59.9999 32.0000 1.9490 1.9512 406.2687 406.8181 0.0849 -1.0000 -1.0000 0307980 1594047769.30 151.4818 59.9999 32.0000 1.9481 1.9502 406.4164 406.9657 0.0849 -1.0000 -1.0000 0308058 1594047769.40 151.4818 59.9999 32.0000 1.9486 1.9508 406.5147 407.0657 0.0849 -1.0000 -1.0000 0308105 1594047769.50 151.4818 59.9999 32.0000 1.9482 1.9504 406.4557 407.0064 0.0850 -1.0000 -1.0000 0308182 1594047769.60 151.4818 59.9999 32.0000 1.9484 1.9505 406.3711 406.9220 0.0850 -1.0000 -1.0000 0308245 1594047769.70 151.4818 59.9999 32.0000 1.9489 1.9511 406.1859 406.7357 0.0849 -1.0000 -1.0000 0308308 1594047769.80 151.4476 60.0001 32.0000 1.9479 1.9501 406.3293 406.8797 0.0850 -1.0000 -1.0000 0308386 1594047769.90 151.4476 60.0001 32.0000 1.9474 1.9495 406.4112 406.9609 0.0849 -1.0000 -1.0000 0308448 1594047770.00 151.4476 60.0001 32.0000 1.9481 1.9503 406.3670 406.9179 0.0850 -1.0000 -1.0000 0308511 1594047770.10 151.4476 60.0001 32.0000 1.9484 1.9505 406.2321 406.7826 0.0850 -1.0000 -1.0000 0309214 1594047770.20 151.5017 60.0001 32.0000 1.9488 1.9510 406.1388 406.6888 0.0849 -1.0000 -1.0000 0309276 1594047770.30 151.5017 60.0001 32.0000 1.9475 1.9497 406.3998 406.9502 0.0850 -1.0000 -1.0000 0309338 1594047770.40 151.5017 60.0001 32.0000 1.9475 1.9497 406.5351 407.0852 0.0849 -1.0000 -1.0000 0309401 1594047770.50 151.5017 60.0001 32.0000 1.9478 1.9500 406.4895 407.0399 0.0850 -1.0000 -1.0000 0309463 1594047770.60 151.5017 60.0001 32.0000 1.9474 1.9496 406.4026 406.9535 0.0850 -1.0000 -1.0000 0309542 1594047770.70 151.5017 60.0001 32.0000 1.9488 1.9510 406.2682 406.8185 0.0849 -1.0000 -1.0000 0309604 1594047770.80 151.5017 60.0001 32.0000 1.9480 1.9502 406.3523 406.9027 0.0849 -1.0000 -1.0000 0309667 1594047770.90 151.5017 60.0001 32.0000 1.9474 1.9495 406.4265 406.9766 0.0849 -1.0000 -1.0000 0309745 1594047771.00 151.5107 60.0001 32.0000 1.9477 1.9499 406.5250 407.0757 0.0850 -1.0000 -1.0000 0309807 1594047771.10 151.5728 60.0001 32.0000 1.9486 1.9507 406.2930 406.8438 0.0850 -1.0000 -1.0000 0309870 1594047771.20 151.5728 60.0001 32.0000 1.9485 1.9507 406.1635 406.7142 0.0851 -1.0000 -1.0000 0309932 1594047771.30 151.5728 60.0001 32.0000 1.9486 1.9508 406.3103 406.8616 0.0851 -1.0000 -1.0000 0309995 1594047771.40 151.5728 60.0001 32.0000 1.9480 1.9501 406.4649 407.0152 0.0849 -1.0000 -1.0000 0310057 1594047771.50 151.5728 60.0001 32.0000 1.9478 1.9499 406.4578 407.0080 0.0849 -1.0000 -1.0000 0310135 1594047771.60 151.5728 60.0001 32.0000 1.9480 1.9501 406.4550 407.0043 0.0847 -1.0000 -1.0000 0310198 1594047771.70 151.5141 60.0001 32.0000 1.9480 1.9502 406.3783 406.9283 0.0849 -1.0000 -1.0000 0310260 1594047771.80 151.5141 60.0001 32.0000 1.9475 1.9497 406.3174 406.8675 0.0850 -1.0000 -1.0000 0310338 1594047771.90 151.5141 60.0001 32.0000 1.9477 1.9499 406.3332 406.8831 0.0849 -1.0000 -1.0000 0310401 1594047772.00 151.4550 60.0001 32.0000 1.9473 1.9495 406.4773 407.0276 0.0850 -1.0000 -1.0000 0310463 1594047772.10 151.4174 60.0001 32.0000 1.9472 1.9494 406.5163 407.0675 0.0851 -1.0000 -1.0000 0310541 1594047772.20 151.4174 60.0001 32.0000 1.9483 1.9504 406.2887 406.8394 0.0850 -1.0000 -1.0000 0310666 1594047772.30 151.4174 60.0001 32.0000 1.9489 1.9511 406.2634 406.8139 0.0850 -1.0000 -1.0000 0310729 1594047772.40 151.4174 60.0001 32.0000 1.9481 1.9503 406.3654 406.9157 0.0849 -1.0000 -1.0000 0310791 1594047772.50 151.4174 60.0001 32.0000 1.9473 1.9495 406.5129 407.0646 0.0852 -1.0000 -1.0000 0310869 1594047772.60 151.4174 60.0001 32.0000 1.9478 1.9500 406.5814 407.1327 0.0850 -1.0000 -1.0000 0310947 1594047772.70 151.4174 60.0001 32.0000 1.9480 1.9501 406.4620 407.0121 0.0849 -1.0000 -1.0000 0311213 1594047772.80 151.4174 60.0001 32.0000 1.9488 1.9509 406.2647 406.8147 0.0849 -1.0000 -1.0000 0311276 1594047772.90 151.4174 60.0001 32.0000 1.9486 1.9507 406.3100 406.8598 0.0849 -1.0000 -1.0000 0311354 1594047773.00 151.4174 60.0001 32.0000 1.9480 1.9501 406.4332 406.9841 0.0850 -1.0000 -1.0000 0311416 1594047773.10 151.4174 60.0001 32.0000 1.9475 1.9497 406.5295 407.0800 0.0850 -1.0000 -1.0000 0311525 1594047773.20 151.4174 60.0001 32.0000 1.9482 1.9504 406.4627 407.0139 0.0850 -1.0000 -1.0000 0311713 1594047773.30 151.4170 60.0001 32.0000 1.9484 1.9505 406.3858 406.9352 0.0848 -1.0000 -1.0000 0311775 1594047773.40 151.4135 60.0001 32.0000 1.9481 1.9502 406.4074 406.9565 0.0847 -1.0000 -1.0000 0311838 1594047773.50 151.3600 60.0001 32.0000 1.9478 1.9500 406.4937 407.0441 0.0850 -1.0000 -1.0000 0311916 1594047773.60 151.3600 60.0001 32.0000 1.9472 1.9493 406.5156 407.0672 0.0851 -1.0000 -1.0000 0311979 1594047773.70 151.3600 60.0001 32.0000 1.9477 1.9499 406.4130 406.9640 0.0850 -1.0000 -1.0000 0312713 1594047773.80 151.3600 60.0001 32.0000 1.9481 1.9503 406.3331 406.8834 0.0849 -1.0000 -1.0000 0312791 1594047773.90 151.3600 60.0001 32.0000 1.9488 1.9510 406.3177 406.8670 0.0848 -1.0000 -1.0000 0312853 1594047774.00 151.4450 60.0001 32.0000 1.9481 1.9503 406.3654 406.9170 0.0852 -1.0000 -1.0000 0312916 1594047774.10 151.4819 60.0001 32.0000 1.9476 1.9497 406.5380 407.0893 0.0851 -1.0000 -1.0000 0312994 1594047774.20 151.4819 60.0001 32.0000 1.9477 1.9498 406.5366 407.0875 0.0849 -1.0000 -1.0000 0313056 1594047774.30 151.4819 60.0001 32.0000 1.9477 1.9499 406.4696 407.0206 0.0850 -1.0000 -1.0000 0313119 1594047774.40 151.4819 60.0001 32.0000 1.9478 1.9500 406.3859 406.9365 0.0850 -1.0000 -1.0000 0313181 1594047774.50 151.4819 60.0001 32.0000 1.9479 1.9501 406.4393 406.9899 0.0849 -1.0000 -1.0000 0313244 1594047774.60 151.5451 60.0005 32.0000 1.9470 1.9492 406.5447 407.0952 0.0850 -1.0000 -1.0000 0313322 1594047774.70 151.5451 60.0005 32.0000 1.9475 1.9497 406.4273 406.9775 0.0849 -1.0000 -1.0000 0313384 1594047774.80 151.5451 60.0005 32.0000 1.9483 1.9505 406.3287 406.8792 0.0850 -1.0000 -1.0000 0313447 1594047774.90 151.5451 60.0005 32.0000 1.9482 1.9503 406.3186 406.8699 0.0852 -1.0000 -1.0000 0313525 1594047775.00 151.5451 60.0005 32.0000 1.9478 1.9500 406.4395 406.9897 0.0850 -1.0000 -1.0000 0313588 1594047775.10 151.5451 60.0005 32.0000 1.9472 1.9493 406.5402 407.0915 0.0851 -1.0000 -1.0000 0313650 1594047775.20 151.5175 60.0005 32.0000 1.9470 1.9492 406.4255 406.9762 0.0850 -1.0000 -1.0000 0313713 1594047775.30 151.5371 60.0005 32.0000 1.9483 1.9504 406.3286 406.8792 0.0850 -1.0000 -1.0000 0313775 1594047775.40 151.5371 60.0005 32.0000 1.9484 1.9506 406.2600 406.8111 0.0851 -1.0000 -1.0000 0313837 1594047775.50 151.5371 60.0005 32.0000 1.9482 1.9503 406.3476 406.8985 0.0850 -1.0000 -1.0000 0313916 1594047775.60 151.5371 60.0005 32.0000 1.9475 1.9496 406.5356 407.0867 0.0850 -1.0000 -1.0000 0313978 1594047775.70 151.5371 60.0005 32.0000 1.9479 1.9501 406.4013 406.9515 0.0849 -1.0000 -1.0000 0314040 1594047775.80 151.5371 60.0005 32.0000 1.9484 1.9506 406.3432 406.8932 0.0849 -1.0000 -1.0000 0314431 1594047775.90 151.5371 60.0005 32.0000 1.9484 1.9505 406.4333 406.9835 0.0849 -1.0000 -1.0000 0314493 1594047776.00 151.5371 60.0005 32.0000 1.9480 1.9502 406.6172 407.1677 0.0848 -1.0000 -1.0000 0314556 1594047776.10 151.5371 60.0005 32.0000 1.9481 1.9503 406.4199 406.9691 0.0849 -1.0000 -1.0000 0314634 1594047776.20 151.5371 60.0005 32.0000 1.9486 1.9508 406.3687 406.9184 0.0848 -1.0000 -1.0000 0314697 1594047776.30 151.5364 60.0005 32.0000 1.9477 1.9498 406.3602 406.9114 0.0850 -1.0000 -1.0000 0314759 1594047776.40 151.4797 60.0005 32.0000 1.9478 1.9500 406.5597 407.1094 0.0849 -1.0000 -1.0000 0314837 1594047776.50 151.4797 60.0005 32.0000 1.9487 1.9508 406.4367 406.9871 0.0850 -1.0000 -1.0000 0314900 1594047776.60 151.4797 60.0005 32.0000 1.9484 1.9505 406.3753 406.9254 0.0849 -1.0000 -1.0000 0314978 1594047776.70 151.4797 60.0005 32.0000 1.9481 1.9502 406.4470 406.9972 0.0848 -1.0000 -1.0000 0315025 1594047776.80 151.4797 60.0005 32.0000 1.9469 1.9491 406.5200 407.0700 0.0850 -1.0000 -1.0000 0315228 1594047776.90 151.4797 60.0005 32.0000 1.9482 1.9503 406.5109 407.0619 0.0850 -1.0000 -1.0000 0315306 1594047777.00 151.4797 60.0005 32.0000 1.9492 1.9514 406.3925 406.9428 0.0850 -1.0000 -1.0000 0315368 1594047777.10 151.4797 60.0005 32.0000 1.9488 1.9509 406.3439 406.8937 0.0848 -1.0000 -1.0000 0315431 1594047777.20 151.4797 60.0005 32.0000 1.9485 1.9506 406.3751 406.9251 0.0850 -1.0000 -1.0000 0315493 1594047777.30 151.4725 60.0005 32.0000 1.9482 1.9503 406.4988 407.0503 0.0850 -1.0000 -1.0000 0315931 1594047777.40 151.4654 60.0005 32.0000 1.9479 1.9501 406.4957 407.0464 0.0851 -1.0000 -1.0000 0315993 1594047777.50 151.4755 60.0005 32.0000 1.9487 1.9509 406.3665 406.9161 0.0848 -1.0000 -1.0000 0316072 1594047777.60 151.5071 60.0005 32.0000 1.9492 1.9513 406.2838 406.8334 0.0849 -1.0000 -1.0000 0316134 1594047777.70 151.5071 60.0005 32.0000 1.9489 1.9511 406.2702 406.8207 0.0850 -1.0000 -1.0000 0316196 1594047777.80 151.5071 60.0005 32.0000 1.9482 1.9504 406.4087 406.9591 0.0849 -1.0000 -1.0000 0316431 1594047777.90 151.5071 60.0005 32.0000 1.9485 1.9507 406.3643 406.9145 0.0849 -1.0000 -1.0000 0316493 1594047778.00 151.5071 60.0005 32.0000 1.9491 1.9513 406.3396 406.8897 0.0850 -1.0000 -1.0000 0316556 1594047778.10 151.5071 60.0005 32.0000 1.9491 1.9513 406.3709 406.9212 0.0849 -1.0000 -1.0000 0316634 1594047778.20 151.5071 60.0005 32.0000 1.9485 1.9507 406.5289 407.0790 0.0849 -1.0000 -1.0000 0316696 1594047778.30 151.5071 60.0005 32.0000 1.9488 1.9509 406.4015 406.9528 0.0851 -1.0000 -1.0000 0316759 1594047778.40 151.5071 60.0005 32.0000 1.9483 1.9505 406.3175 406.8688 0.0851 -1.0000 -1.0000 0317462 1594047778.50 151.5071 60.0005 32.0000 1.9487 1.9509 406.2999 406.8507 0.0850 -1.0000 -1.0000 0317524 1594047778.60 151.5071 60.0005 32.0000 1.9492 1.9514 406.4457 406.9970 0.0851 -1.0000 -1.0000 0317587 1594047778.70 151.5349 60.0005 32.0000 1.9479 1.9501 406.4856 407.0367 0.0850 -1.0000 -1.0000 0317649 1594047778.80 151.5258 60.0005 32.0000 1.9480 1.9501 406.4528 407.0040 0.0851 -1.0000 -1.0000 0317712 1594047778.90 151.5258 60.0005 32.0000 1.9487 1.9509 406.3167 406.8679 0.0850 -1.0000 -1.0000 0317790 1594047779.00 151.5258 60.0005 32.0000 1.9483 1.9504 406.3741 406.9244 0.0849 -1.0000 -1.0000 0317852 1594047779.10 151.5258 60.0005 32.0000 1.9477 1.9498 406.5320 407.0826 0.0850 -1.0000 -1.0000 0317946 1594047779.20 151.5258 60.0005 32.0000 1.9483 1.9504 406.3529 406.9032 0.0849 -1.0000 -1.0000 0318118 1594047779.30 151.5055 60.0005 32.0000 1.9481 1.9503 406.2276 406.7769 0.0848 -1.0000 -1.0000 0318180 1594047779.40 151.4884 60.0005 32.0000 1.9480 1.9502 406.3768 406.9276 0.0851 -1.0000 -1.0000 0318243 1594047779.50 151.4884 60.0005 32.0000 1.9483 1.9505 406.5732 407.1236 0.0848 -1.0000 -1.0000 0318321 1594047779.60 151.4884 60.0005 32.0000 1.9490 1.9512 406.6208 407.1713 0.0849 -1.0000 -1.0000 0318383 1594047779.70 151.4884 60.0005 32.0000 1.9480 1.9502 406.5060 407.0567 0.0850 -1.0000 -1.0000 0318446 1594047779.80 151.4884 60.0005 32.0000 1.9478 1.9500 406.2590 406.8080 0.0847 -1.0000 -1.0000 0318524 1594047779.90 151.4884 60.0005 32.0000 1.9485 1.9506 406.3517 406.9004 0.0847 -1.0000 -1.0000 0318586 1594047780.00 151.5002 60.0006 32.0000 1.9477 1.9498 406.4922 407.0423 0.0850 -1.0000 -1.0000 0318649 1594047780.10 151.5002 60.0006 32.0000 1.9478 1.9500 406.5631 407.1134 0.0849 -1.0000 -1.0000 0318711 1594047780.20 151.5002 60.0006 32.0000 1.9484 1.9506 406.3444 406.8952 0.0850 -1.0000 -1.0000 0318774 1594047780.30 151.4629 60.0006 32.0000 1.9486 1.9507 406.3705 406.9204 0.0849 -1.0000 -1.0000 0318836 1594047780.40 151.4417 60.0006 32.0000 1.9484 1.9505 406.4027 406.9527 0.0849 -1.0000 -1.0000 0319242 1594047780.50 151.4417 60.0006 32.0000 1.9485 1.9506 406.5913 407.1426 0.0850 -1.0000 -1.0000 0319305 1594047780.60 151.4417 60.0006 32.0000 1.9481 1.9502 406.5324 407.0825 0.0849 -1.0000 -1.0000 0319383 1594047780.70 151.4417 60.0006 32.0000 1.9488 1.9510 406.3785 406.9293 0.0850 -1.0000 -1.0000 0319445 1594047780.80 151.4417 60.0006 32.0000 1.9488 1.9510 406.2499 406.7997 0.0849 -1.0000 -1.0000 0319508 1594047780.90 151.4417 60.0006 32.0000 1.9478 1.9499 406.3704 406.9205 0.0849 -1.0000 -1.0000 0319586 1594047781.00 151.4417 60.0006 32.0000 1.9478 1.9500 406.5558 407.1056 0.0848 -1.0000 -1.0000 0319649 1594047781.10 151.4417 60.0006 32.0000 1.9482 1.9503 406.5944 407.1440 0.0848 -1.0000 -1.0000 0319711 1594047781.20 151.4417 60.0006 32.0000 1.9483 1.9505 406.5198 407.0704 0.0850 -1.0000 -1.0000 0319789 1594047781.30 151.4417 60.0006 32.0000 1.9485 1.9507 406.3562 406.9069 0.0850 -1.0000 -1.0000 0319852 1594047781.40 151.4417 60.0006 32.0000 1.9479 1.9501 406.4666 407.0161 0.0848 -1.0000 -1.0000 0319914 1594047781.50 151.5778 60.0006 32.0000 1.9475 1.9497 406.4694 407.0201 0.0850 -1.0000 -1.0000 0319992 1594047781.60 151.5778 60.0006 32.0000 1.9479 1.9500 406.5168 407.0675 0.0849 -1.0000 -1.0000 0320055 1594047781.70 151.5778 60.0006 32.0000 1.9488 1.9510 406.3231 406.8725 0.0849 -1.0000 -1.0000 0320117 1594047781.80 151.5540 60.0006 32.0000 1.9483 1.9505 406.2923 406.8431 0.0850 -1.0000 -1.0000 0320180 1594047781.90 151.5540 60.0006 32.0000 1.9483 1.9505 406.3126 406.8629 0.0850 -1.0000 -1.0000 0320242 1594047782.00 151.5540 60.0006 32.0000 1.9478 1.9499 406.3184 406.8679 0.0848 -1.0000 -1.0000 0320929 1594047782.10 151.5540 60.0006 32.0000 1.9468 1.9489 406.4919 407.0420 0.0849 -1.0000 -1.0000 0321008 1594047782.20 151.5540 60.0006 32.0000 1.9480 1.9502 406.3244 406.8746 0.0850 -1.0000 -1.0000 0321070 1594047782.30 151.5540 60.0006 32.0000 1.9488 1.9509 406.2401 406.7910 0.0850 -1.0000 -1.0000 0321133 1594047782.40 151.5540 60.0006 32.0000 1.9487 1.9508 406.3032 406.8533 0.0849 -1.0000 -1.0000 0321195 1594047782.50 151.5540 60.0006 32.0000 1.9475 1.9497 406.4864 407.0361 0.0848 -1.0000 -1.0000 0321258 1594047782.60 151.5540 60.0006 32.0000 1.9479 1.9500 406.5695 407.1194 0.0849 -1.0000 -1.0000 0321336 1594047782.70 151.5540 60.0006 32.0000 1.9490 1.9511 406.4262 406.9764 0.0849 -1.0000 -1.0000 0321398 1594047782.80 151.5540 60.0006 32.0000 1.9481 1.9503 406.2672 406.8163 0.0847 -1.0000 -1.0000 0321461 1594047782.90 151.5540 60.0006 32.0000 1.9479 1.9501 406.3107 406.8617 0.0850 -1.0000 -1.0000 0321539 1594047783.00 151.5540 60.0006 32.0000 1.9475 1.9496 406.4774 407.0272 0.0849 -1.0000 -1.0000 0321711 1594047783.10 151.5540 60.0006 32.0000 1.9477 1.9498 406.4579 407.0083 0.0849 -1.0000 -1.0000 0321773 1594047783.20 151.5540 60.0006 32.0000 1.9477 1.9499 406.3413 406.8916 0.0849 -1.0000 -1.0000 0321836 1594047783.30 151.5540 60.0006 32.0000 1.9485 1.9506 406.3073 406.8572 0.0849 -1.0000 -1.0000 0321898 1594047783.40 151.5540 60.0006 32.0000 1.9483 1.9504 406.2710 406.8214 0.0850 -1.0000 -1.0000 0321961 1594047783.50 151.4480 60.0006 32.0000 1.9478 1.9500 406.4524 407.0032 0.0850 -1.0000 -1.0000 0322039 1594047783.60 151.4627 60.0006 32.0000 1.9486 1.9507 406.4291 406.9793 0.0849 -1.0000 -1.0000 0322101 1594047783.70 151.4980 60.0006 32.0000 1.9484 1.9505 406.3624 406.9124 0.0849 -1.0000 -1.0000 0322164 1594047783.80 151.4980 60.0006 32.0000 1.9482 1.9504 406.2966 406.8460 0.0848 -1.0000 -1.0000 0322242 1594047783.90 151.4980 60.0006 32.0000 1.9471 1.9493 406.5047 407.0542 0.0848 -1.0000 -1.0000 0322304 1594047784.00 151.4980 60.0006 32.0000 1.9483 1.9504 406.5042 407.0547 0.0850 -1.0000 -1.0000 0322367 1594047784.10 151.4980 60.0006 32.0000 1.9483 1.9504 406.4291 406.9793 0.0849 -1.0000 -1.0000 0322429 1594047784.20 151.4980 60.0006 32.0000 1.9487 1.9509 406.3628 406.9130 0.0849 -1.0000 -1.0000 0322492 1594047784.30 151.4980 60.0006 32.0000 1.9486 1.9508 406.3419 406.8918 0.0849 -1.0000 -1.0000 0322554 1594047784.40 151.4980 60.0006 32.0000 1.9481 1.9502 406.3972 406.9468 0.0848 -1.0000 -1.0000 0322632 1594047784.50 151.4980 60.0006 32.0000 1.9479 1.9500 406.5952 407.1459 0.0850 -1.0000 -1.0000 0322695 1594047784.60 151.4980 60.0006 32.0000 1.9481 1.9503 406.5108 407.0619 0.0850 -1.0000 -1.0000 0323195 1594047784.70 151.5080 60.0009 32.0000 1.9488 1.9510 406.4009 406.9520 0.0851 -1.0000 -1.0000 0323257 1594047784.80 151.5146 60.0011 32.0000 1.9484 1.9505 406.4652 407.0150 0.0848 -1.0000 -1.0000 0323320 1594047784.90 151.5146 60.0011 32.0000 1.9478 1.9500 406.5024 407.0529 0.0851 -1.0000 -1.0000 0323398 1594047785.00 151.5146 60.0011 32.0000 1.9477 1.9498 406.4938 407.0447 0.0849 -1.0000 -1.0000 0323460 1594047785.10 151.5146 60.0011 32.0000 1.9481 1.9503 406.2725 406.8223 0.0849 -1.0000 -1.0000 0323523 1594047785.20 151.5146 60.0011 32.0000 1.9485 1.9506 406.2207 406.7713 0.0850 -1.0000 -1.0000 0323585 1594047785.30 151.4926 60.0011 32.0000 1.9488 1.9510 406.3538 406.9043 0.0850 -1.0000 -1.0000 0323648 1594047785.40 151.4926 60.0011 32.0000 1.9471 1.9493 406.5202 407.0704 0.0850 -1.0000 -1.0000 0323710 1594047785.50 151.4926 60.0011 32.0000 1.9474 1.9496 406.4550 407.0059 0.0849 -1.0000 -1.0000 0323788 1594047785.60 151.4926 60.0011 32.0000 1.9484 1.9506 406.2424 406.7922 0.0850 -1.0000 -1.0000 0323960 1594047785.70 151.4926 60.0011 32.0000 1.9481 1.9503 406.2492 406.7988 0.0849 -1.0000 -1.0000 0324023 1594047785.80 151.4926 60.0011 32.0000 1.9486 1.9508 406.3662 406.9159 0.0848 -1.0000 -1.0000 0324101 1594047785.90 151.5302 60.0011 32.0000 1.9481 1.9503 406.4954 407.0456 0.0850 -1.0000 -1.0000 0324163 1594047786.00 151.5302 60.0011 32.0000 1.9486 1.9508 406.4175 406.9679 0.0849 -1.0000 -1.0000 0324226 1594047786.10 151.5302 60.0011 32.0000 1.9485 1.9506 406.3654 406.9152 0.0848 -1.0000 -1.0000 0324460 1594047786.20 151.5302 60.0011 32.0000 1.9472 1.9493 406.3817 406.9316 0.0850 -1.0000 -1.0000 0324522 1594047786.30 151.5302 60.0011 32.0000 1.9472 1.9494 406.5508 407.1023 0.0851 -1.0000 -1.0000 0324585 1594047786.40 151.5302 60.0011 32.0000 1.9473 1.9495 406.5158 407.0661 0.0849 -1.0000 -1.0000 0324663 1594047786.50 151.5302 60.0011 32.0000 1.9491 1.9512 406.3533 406.9037 0.0849 -1.0000 -1.0000 0324725 1594047786.60 151.5302 60.0011 32.0000 1.9484 1.9505 406.4266 406.9772 0.0850 -1.0000 -1.0000 0325022 1594047786.70 151.5302 60.0011 32.0000 1.9480 1.9502 406.5025 407.0533 0.0850 -1.0000 -1.0000 0325085 1594047786.80 151.5302 60.0011 32.0000 1.9481 1.9502 406.5978 407.1481 0.0849 -1.0000 -1.0000 0325147 1594047786.90 151.5302 60.0011 32.0000 1.9480 1.9502 406.5693 407.1202 0.0850 -1.0000 -1.0000 0325225 1594047787.00 151.5292 60.0011 32.0000 1.9481 1.9503 406.3830 406.9332 0.0849 -1.0000 -1.0000 0325288 1594047787.10 151.5292 60.0011 32.0000 1.9486 1.9508 406.4364 406.9871 0.0849 -1.0000 -1.0000 0326225 1594047787.20 151.5292 60.0011 32.0000 1.9480 1.9501 406.5580 407.1086 0.0850 -1.0000 -1.0000 0326288 1594047787.30 151.5292 60.0011 32.0000 1.9479 1.9501 406.6406 407.1913 0.0850 -1.0000 -1.0000 0326350 1594047787.40 151.5292 60.0011 32.0000 1.9482 1.9504 406.4656 407.0162 0.0849 -1.0000 -1.0000 0326413 1594047787.50 151.5562 60.0011 32.0000 1.9490 1.9511 406.3507 406.9003 0.0848 -1.0000 -1.0000 0326491 1594047787.60 151.5916 60.0011 32.0000 1.9490 1.9512 406.3300 406.8798 0.0849 -1.0000 -1.0000 0326553 1594047787.70 151.5916 60.0011 32.0000 1.9489 1.9511 406.3611 406.9113 0.0849 -1.0000 -1.0000 0326616 1594047787.80 151.5916 60.0011 32.0000 1.9484 1.9505 406.6064 407.1578 0.0851 -1.0000 -1.0000 0326725 1594047787.90 151.5916 60.0011 32.0000 1.9481 1.9503 406.5097 407.0607 0.0850 -1.0000 -1.0000 0326788 1594047788.00 151.5916 60.0011 32.0000 1.9484 1.9506 406.4469 406.9970 0.0849 -1.0000 -1.0000 0326850 1594047788.10 151.5885 60.0011 32.0000 1.9488 1.9510 406.3249 406.8753 0.0850 -1.0000 -1.0000 0326928 1594047788.20 151.5885 60.0011 32.0000 1.9486 1.9507 406.5070 407.0577 0.0850 -1.0000 -1.0000 0326991 1594047788.30 151.5885 60.0011 32.0000 1.9475 1.9497 406.5526 407.1032 0.0850 -1.0000 -1.0000 0327053 1594047788.40 151.5885 60.0011 32.0000 1.9484 1.9505 406.4765 407.0276 0.0851 -1.0000 -1.0000 0327131 1594047788.50 151.5885 60.0011 32.0000 1.9488 1.9510 406.3292 406.8796 0.0850 -1.0000 -1.0000 0327194 1594047788.60 151.5675 60.0011 32.0000 1.9483 1.9505 406.2486 406.7994 0.0850 -1.0000 -1.0000 0327272 1594047788.70 151.5589 60.0011 32.0000 1.9477 1.9499 406.3591 406.9095 0.0849 -1.0000 -1.0000 0327334 1594047788.80 151.5589 60.0011 32.0000 1.9476 1.9497 406.4321 406.9829 0.0850 -1.0000 -1.0000 0327397 1594047788.90 151.5589 60.0011 32.0000 1.9479 1.9501 406.4608 407.0108 0.0849 -1.0000 -1.0000 0327475 1594047789.00 151.5589 60.0011 32.0000 1.9488 1.9510 406.3801 406.9299 0.0848 -1.0000 -1.0000 0327522 1594047789.10 151.5589 60.0011 32.0000 1.9487 1.9509 406.2167 406.7666 0.0850 -1.0000 -1.0000 0327600 1594047789.20 151.5589 60.0011 32.0000 1.9490 1.9512 406.2904 406.8407 0.0849 -1.0000 -1.0000 0327678 1594047789.30 151.5589 60.0011 32.0000 1.9481 1.9502 406.4539 407.0043 0.0849 -1.0000 -1.0000 0327741 1594047789.40 151.5589 60.0011 32.0000 1.9482 1.9504 406.4439 406.9942 0.0849 -1.0000 -1.0000 0327803 1594047789.50 151.5589 60.0011 32.0000 1.9479 1.9501 406.2988 406.8487 0.0849 -1.0000 -1.0000 0327881 1594047789.60 151.5589 60.0011 32.0000 1.9484 1.9506 406.2559 406.8066 0.0851 -1.0000 -1.0000 0327943 1594047789.70 151.5463 60.0010 32.0000 1.9481 1.9502 406.4486 406.9991 0.0849 -1.0000 -1.0000 0328006 1594047789.80 151.5426 60.0009 32.0000 1.9485 1.9507 406.5652 407.1169 0.0851 -1.0000 -1.0000 0328084 1594047789.90 151.5426 60.0009 32.0000 1.9489 1.9510 406.5355 407.0861 0.0849 -1.0000 -1.0000 0328147 1594047790.00 151.5426 60.0009 32.0000 1.9485 1.9507 406.3376 406.8877 0.0849 -1.0000 -1.0000 0328209 1594047790.10 151.5426 60.0009 32.0000 1.9492 1.9513 406.3060 406.8553 0.0849 -1.0000 -1.0000 0328272 1594047790.20 151.5426 60.0009 32.0000 1.9476 1.9498 406.3769 406.9273 0.0849 -1.0000 -1.0000 0328709 1594047790.30 151.5426 60.0009 32.0000 1.9472 1.9494 406.5033 407.0535 0.0849 -1.0000 -1.0000 0328771 1594047790.40 151.5228 60.0009 32.0000 1.9480 1.9502 406.3221 406.8720 0.0849 -1.0000 -1.0000 0328834 1594047790.50 151.5064 60.0009 32.0000 1.9488 1.9510 406.3529 406.9024 0.0848 -1.0000 -1.0000 0328896 1594047790.60 151.5064 60.0009 32.0000 1.9484 1.9506 406.3940 406.9436 0.0848 -1.0000 -1.0000 0328975 1594047790.70 151.5064 60.0009 32.0000 1.9489 1.9511 406.5139 407.0643 0.0849 -1.0000 -1.0000 0329256 1594047790.80 151.5064 60.0009 32.0000 1.9485 1.9507 406.4827 407.0333 0.0850 -1.0000 -1.0000 0329318 1594047790.90 151.5064 60.0009 32.0000 1.9485 1.9506 406.4071 406.9567 0.0848 -1.0000 -1.0000 0329396 1594047791.00 151.5064 60.0009 32.0000 1.9489 1.9510 406.2836 406.8331 0.0848 -1.0000 -1.0000 0329459 1594047791.10 151.5036 60.0009 32.0000 1.9480 1.9502 406.3110 406.8603 0.0848 -1.0000 -1.0000 0329521 1594047791.20 151.5036 60.0009 32.0000 1.9482 1.9503 406.4117 406.9610 0.0848 -1.0000 -1.0000 0329709 1594047791.30 151.5036 60.0009 32.0000 1.9483 1.9505 406.5123 407.0616 0.0848 -1.0000 -1.0000 0329771 1594047791.40 151.5036 60.0009 32.0000 1.9477 1.9499 406.5142 407.0637 0.0847 -1.0000 -1.0000 0329834 1594047791.50 151.5036 60.0009 32.0000 1.9490 1.9511 406.2981 406.8472 0.0848 -1.0000 -1.0000 0329896 1594047791.60 151.5138 60.0009 32.0000 1.9496 1.9518 406.2963 406.8452 0.0848 -1.0000 -1.0000 0329959 1594047791.70 151.5174 60.0009 32.0000 1.9486 1.9508 406.3711 406.9207 0.0848 -1.0000 -1.0000 0330193 1594047791.80 151.5174 60.0009 32.0000 1.9480 1.9502 406.4675 407.0168 0.0848 -1.0000 -1.0000 0330256 1594047791.90 151.5174 60.0009 32.0000 1.9482 1.9504 406.4284 406.9787 0.0850 -1.0000 -1.0000 0330318 1594047792.00 151.5174 60.0009 32.0000 1.9492 1.9514 406.2494 406.7999 0.0850 -1.0000 -1.0000 0330380 1594047792.10 151.5174 60.0009 32.0000 1.9484 1.9506 406.3326 406.8829 0.0849 -1.0000 -1.0000 0330459 1594047792.20 151.5141 60.0009 32.0000 1.9480 1.9501 406.4453 406.9960 0.0850 -1.0000 -1.0000 0330693 1594047792.30 151.5141 60.0009 32.0000 1.9478 1.9500 406.4494 407.0003 0.0850 -1.0000 -1.0000 0330755 1594047792.40 151.5141 60.0009 32.0000 1.9482 1.9503 406.3517 406.9027 0.0851 -1.0000 -1.0000 0330818 1594047792.50 151.5141 60.0009 32.0000 1.9479 1.9500 406.1746 406.7254 0.0850 -1.0000 -1.0000 0330880 1594047792.60 151.5141 60.0009 32.0000 1.9482 1.9503 406.2546 406.8041 0.0849 -1.0000 -1.0000 0330958 1594047792.70 151.4856 60.0009 32.0000 1.9479 1.9500 406.4953 407.0455 0.0849 -1.0000 -1.0000 0331021 1594047792.80 151.4719 60.0009 32.0000 1.9473 1.9495 406.5495 407.1003 0.0850 -1.0000 -1.0000 0331193 1594047792.90 151.4719 60.0009 32.0000 1.9480 1.9502 406.3534 406.9038 0.0850 -1.0000 -1.0000 0331271 1594047793.00 151.4719 60.0009 32.0000 1.9480 1.9502 406.2783 406.8285 0.0849 -1.0000 -1.0000 0331333 1594047793.10 151.4719 60.0009 32.0000 1.9477 1.9498 406.3708 406.9214 0.0850 -1.0000 -1.0000 0331396 1594047793.20 151.4719 60.0009 32.0000 1.9471 1.9492 406.4800 407.0299 0.0849 -1.0000 -1.0000 0331474 1594047793.30 151.4950 60.0009 32.0000 1.9471 1.9493 406.5275 407.0780 0.0849 -1.0000 -1.0000 0331771 1594047793.40 151.4950 60.0009 32.0000 1.9485 1.9506 406.3698 406.9200 0.0849 -1.0000 -1.0000 0331833 1594047793.50 151.4950 60.0009 32.0000 1.9486 1.9507 406.3045 406.8548 0.0850 -1.0000 -1.0000 0331912 1594047793.60 151.4950 60.0009 32.0000 1.9481 1.9502 406.4055 406.9555 0.0849 -1.0000 -1.0000 0331974 1594047793.70 151.4950 60.0009 32.0000 1.9475 1.9497 406.4880 407.0381 0.0849 -1.0000 -1.0000 0332036 1594047793.80 151.3916 60.0009 32.0000 1.9475 1.9497 406.3214 406.8717 0.0850 -1.0000 -1.0000 0332974 1594047793.90 151.3627 60.0009 32.0000 1.9481 1.9503 406.3107 406.8610 0.0849 -1.0000 -1.0000 0333052 1594047794.00 151.3627 60.0009 32.0000 1.9480 1.9502 406.3014 406.8508 0.0848 -1.0000 -1.0000 0333114 1594047794.10 151.3627 60.0009 32.0000 1.9471 1.9493 406.5126 407.0631 0.0850 -1.0000 -1.0000 0333177 1594047794.20 151.3627 60.0009 32.0000 1.9473 1.9494 406.5688 407.1197 0.0850 -1.0000 -1.0000 0333239 1594047794.30 151.3627 60.0009 32.0000 1.9481 1.9502 406.4907 407.0418 0.0851 -1.0000 -1.0000 0333302 1594047794.40 151.3865 60.0009 32.0000 1.9489 1.9511 406.1972 406.7468 0.0849 -1.0000 -1.0000 0333380 1594047794.50 151.3865 60.0009 32.0000 1.9484 1.9505 406.3409 406.8911 0.0850 -1.0000 -1.0000 0333442 1594047794.60 151.3865 60.0009 32.0000 1.9477 1.9499 406.4167 406.9674 0.0850 -1.0000 -1.0000 0333520 1594047794.70 151.3865 60.0009 32.0000 1.9473 1.9494 406.4306 406.9800 0.0849 -1.0000 -1.0000 0333583 1594047794.80 151.3865 60.0009 32.0000 1.9466 1.9488 406.5407 407.0907 0.0848 -1.0000 -1.0000 0333661 1594047794.90 151.4839 60.0003 32.0000 1.9476 1.9498 406.3523 406.9016 0.0848 -1.0000 -1.0000 0333739 1594047795.00 151.4839 60.0003 32.0000 1.9481 1.9503 406.3379 406.8894 0.0851 -1.0000 -1.0000 0333801 1594047795.10 151.4839 60.0003 32.0000 1.9483 1.9505 406.2940 406.8453 0.0851 -1.0000 -1.0000 0333864 1594047795.20 151.4839 60.0003 32.0000 1.9476 1.9498 406.4284 406.9789 0.0849 -1.0000 -1.0000 0333942 1594047795.30 151.4839 60.0003 32.0000 1.9473 1.9495 406.3943 406.9440 0.0849 -1.0000 -1.0000 0334192 1594047795.40 151.4839 60.0003 32.0000 1.9476 1.9498 406.4229 406.9740 0.0851 -1.0000 -1.0000 0334255 1594047795.50 151.4836 60.0003 32.0000 1.9483 1.9505 406.2922 406.8432 0.0851 -1.0000 -1.0000 0334333 1594047795.60 151.4836 60.0003 32.0000 1.9477 1.9499 406.3238 406.8742 0.0850 -1.0000 -1.0000 0334395 1594047795.70 151.4836 60.0003 32.0000 1.9471 1.9492 406.4615 407.0117 0.0849 -1.0000 -1.0000 0334458 1594047795.80 151.4836 60.0003 32.0000 1.9471 1.9493 406.4233 406.9726 0.0848 -1.0000 -1.0000 0334520 1594047795.90 151.4836 60.0003 32.0000 1.9479 1.9501 406.3310 406.8820 0.0851 -1.0000 -1.0000 0334583 1594047796.00 151.4836 60.0003 32.0000 1.9474 1.9496 406.3186 406.8694 0.0849 -1.0000 -1.0000 0334645 1594047796.10 151.4836 60.0003 32.0000 1.9475 1.9496 406.4611 407.0114 0.0850 -1.0000 -1.0000 0334723 1594047796.20 151.4836 60.0003 32.0000 1.9474 1.9496 406.5034 407.0540 0.0850 -1.0000 -1.0000 0334786 1594047796.30 151.4836 60.0003 32.0000 1.9467 1.9489 406.4999 407.0505 0.0849 -1.0000 -1.0000 0334848 1594047796.40 151.4836 60.0003 32.0000 1.9483 1.9504 406.3296 406.8792 0.0848 -1.0000 -1.0000 0334926 1594047796.50 151.4836 60.0003 32.0000 1.9480 1.9501 406.2906 406.8418 0.0851 -1.0000 -1.0000 0334989 1594047796.60 151.4199 60.0003 32.0000 1.9481 1.9503 406.4372 406.9881 0.0849 -1.0000 -1.0000 0335067 1594047796.70 151.4199 60.0003 32.0000 1.9480 1.9502 406.4838 407.0343 0.0850 -1.0000 -1.0000 0335129 1594047796.80 151.4199 60.0003 32.0000 1.9487 1.9509 406.3571 406.9073 0.0849 -1.0000 -1.0000 0335192 1594047796.90 151.4199 60.0003 32.0000 1.9484 1.9506 406.2029 406.7533 0.0851 -1.0000 -1.0000 0335442 1594047797.00 151.4199 60.0003 32.0000 1.9474 1.9496 406.3360 406.8869 0.0850 -1.0000 -1.0000 0335504 1594047797.10 151.4035 60.0003 32.0000 1.9480 1.9501 406.5697 407.1203 0.0850 -1.0000 -1.0000 0335567 1594047797.20 151.4035 60.0003 32.0000 1.9480 1.9502 406.3861 406.9365 0.0849 -1.0000 -1.0000 0335645 1594047797.30 151.4035 60.0003 32.0000 1.9486 1.9507 406.2626 406.8124 0.0849 -1.0000 -1.0000 0335708 1594047797.40 151.4035 60.0003 32.0000 1.9485 1.9507 406.3654 406.9154 0.0849 -1.0000 -1.0000 0335973 1594047797.50 151.4035 60.0003 32.0000 1.9484 1.9506 406.5623 407.1126 0.0849 -1.0000 -1.0000 0336051 1594047797.60 151.4035 60.0003 32.0000 1.9484 1.9506 406.5258 407.0763 0.0849 -1.0000 -1.0000 0336113 1594047797.70 151.4382 60.0003 32.0000 1.9488 1.9510 406.3776 406.9284 0.0851 -1.0000 -1.0000 0336176 1594047797.80 151.4382 60.0003 32.0000 1.9490 1.9511 406.3932 406.9432 0.0849 -1.0000 -1.0000 0336254 1594047797.90 151.4382 60.0003 32.0000 1.9483 1.9505 406.3814 406.9317 0.0850 -1.0000 -1.0000 0336441 1594047798.00 151.4382 60.0003 32.0000 1.9483 1.9505 406.5192 407.0701 0.0850 -1.0000 -1.0000 0336504 1594047798.10 151.4382 60.0003 32.0000 1.9481 1.9503 406.6345 407.1860 0.0851 -1.0000 -1.0000 0336582 1594047798.20 151.4382 60.0003 32.0000 1.9491 1.9512 406.3781 406.9291 0.0851 -1.0000 -1.0000 0336645 1594047798.30 151.5367 60.0003 32.0000 1.9483 1.9505 406.3975 406.9481 0.0849 -1.0000 -1.0000 0336707 1594047798.40 151.5367 60.0003 32.0000 1.9479 1.9501 406.5309 407.0808 0.0848 -1.0000 -1.0000 0337191 1594047798.50 151.5367 60.0003 32.0000 1.9484 1.9506 406.5944 407.1445 0.0849 -1.0000 -1.0000 0337269 1594047798.60 151.5367 60.0003 32.0000 1.9480 1.9502 406.5287 407.0790 0.0849 -1.0000 -1.0000 0337332 1594047798.70 151.5367 60.0003 32.0000 1.9494 1.9516 406.4092 406.9590 0.0849 -1.0000 -1.0000 0337394 1594047798.80 151.5477 60.0003 32.0000 1.9493 1.9515 406.2902 406.8400 0.0849 -1.0000 -1.0000 0337457 1594047798.90 151.5531 60.0003 32.0000 1.9482 1.9504 406.2983 406.8487 0.0850 -1.0000 -1.0000 0337707 1594047799.00 151.5531 60.0003 32.0000 1.9476 1.9498 406.4038 406.9532 0.0848 -1.0000 -1.0000 0337770 1594047799.10 151.5531 60.0003 32.0000 1.9478 1.9500 406.5748 407.1247 0.0849 -1.0000 -1.0000 0337832 1594047799.20 151.5531 60.0003 32.0000 1.9477 1.9499 406.4645 407.0150 0.0850 -1.0000 -1.0000 0337910 1594047799.30 151.5531 60.0003 32.0000 1.9491 1.9513 406.2739 406.8223 0.0847 -1.0000 -1.0000 0337973 1594047799.40 151.5602 60.0003 32.0000 1.9484 1.9506 406.3881 406.9383 0.0849 -1.0000 -1.0000 0338160 1594047799.50 151.5602 60.0003 32.0000 1.9479 1.9501 406.5615 407.1120 0.0850 -1.0000 -1.0000 0338238 1594047799.60 151.5602 60.0003 32.0000 1.9484 1.9506 406.4263 406.9774 0.0851 -1.0000 -1.0000 0338300 1594047799.70 151.5602 60.0003 32.0000 1.9483 1.9505 406.3483 406.8968 0.0848 -1.0000 -1.0000 0338363 1594047799.80 151.5602 60.0003 32.0000 1.9489 1.9510 406.3516 406.9017 0.0849 -1.0000 -1.0000 0338441 1594047799.90 151.4915 60.0007 32.0000 1.9476 1.9498 406.4834 407.0338 0.0850 -1.0000 -1.0000 0338504 1594047800.00 151.4915 60.0007 32.0000 1.9479 1.9500 406.5059 407.0552 0.0848 -1.0000 -1.0000 0338675 1594047800.10 151.4915 60.0007 32.0000 1.9474 1.9495 406.5641 407.1152 0.0851 -1.0000 -1.0000 0338753 1594047800.20 151.4915 60.0007 32.0000 1.9488 1.9510 406.3894 406.9401 0.0850 -1.0000 -1.0000 0338816 1594047800.30 151.4915 60.0007 32.0000 1.9487 1.9509 406.2691 406.8193 0.0849 -1.0000 -1.0000 0338878 1594047800.40 151.4915 60.0007 32.0000 1.9480 1.9502 406.3365 406.8859 0.0848 -1.0000 -1.0000 0338957 1594047800.50 151.4915 60.0007 32.0000 1.9477 1.9498 406.3503 406.9006 0.0849 -1.0000 -1.0000 0339019 1594047800.60 151.4822 60.0007 32.0000 1.9486 1.9507 406.4547 407.0046 0.0849 -1.0000 -1.0000 0339081 1594047800.70 151.4818 60.0007 32.0000 1.9479 1.9501 406.3306 406.8811 0.0850 -1.0000 -1.0000 0339144 1594047800.80 151.4818 60.0007 32.0000 1.9486 1.9508 406.3392 406.8896 0.0850 -1.0000 -1.0000 0339206 1594047800.90 151.4818 60.0007 32.0000 1.9481 1.9503 406.4067 406.9574 0.0849 -1.0000 -1.0000 0339285 1594047801.00 151.4818 60.0007 32.0000 1.9468 1.9489 406.5509 407.1005 0.0848 -1.0000 -1.0000 0339456 1594047801.10 151.4822 60.0007 32.0000 1.9480 1.9502 406.5775 407.1271 0.0848 -1.0000 -1.0000 0339519 1594047801.20 151.4900 60.0007 32.0000 1.9485 1.9507 406.4964 407.0470 0.0849 -1.0000 -1.0000 0339597 1594047801.30 151.4900 60.0007 32.0000 1.9488 1.9509 406.4439 406.9932 0.0848 -1.0000 -1.0000 0339660 1594047801.40 151.4900 60.0007 32.0000 1.9485 1.9507 406.2996 406.8493 0.0849 -1.0000 -1.0000 0339722 1594047801.50 151.4900 60.0007 32.0000 1.9488 1.9510 406.3931 406.9436 0.0850 -1.0000 -1.0000 0339957 1594047801.60 151.4900 60.0007 32.0000 1.9478 1.9499 406.5139 407.0646 0.0850 -1.0000 -1.0000 0340019 1594047801.70 151.5249 60.0007 32.0000 1.9482 1.9504 406.4913 407.0422 0.0850 -1.0000 -1.0000 0340081 1594047801.80 151.5290 60.0007 32.0000 1.9490 1.9512 406.3287 406.8790 0.0850 -1.0000 -1.0000 0340160 1594047801.90 151.5290 60.0007 32.0000 1.9493 1.9515 406.3123 406.8624 0.0849 -1.0000 -1.0000 0340222 1594047802.00 151.5290 60.0007 32.0000 1.9483 1.9505 406.4100 406.9599 0.0849 -1.0000 -1.0000 0340441 1594047802.10 151.5290 60.0007 32.0000 1.9480 1.9502 406.5492 407.0996 0.0850 -1.0000 -1.0000 0340519 1594047802.20 151.5290 60.0007 32.0000 1.9484 1.9506 406.6064 407.1574 0.0850 -1.0000 -1.0000 0340581 1594047802.30 151.5862 60.0007 32.0000 1.9483 1.9504 406.5280 407.0789 0.0850 -1.0000 -1.0000 0340644 1594047802.40 151.5862 60.0007 32.0000 1.9480 1.9501 406.3761 406.9262 0.0849 -1.0000 -1.0000 0340722 1594047802.50 151.5862 60.0007 32.0000 1.9486 1.9508 406.2436 406.7934 0.0849 -1.0000 -1.0000 0341206 1594047802.60 151.5862 60.0007 32.0000 1.9484 1.9506 406.3586 406.9092 0.0850 -1.0000 -1.0000 0341284 1594047802.70 151.5862 60.0007 32.0000 1.9477 1.9499 406.5053 407.0551 0.0848 -1.0000 -1.0000 0341347 1594047802.80 151.5862 60.0007 32.0000 1.9478 1.9500 406.4154 406.9651 0.0849 -1.0000 -1.0000 0341409 1594047802.90 151.5365 60.0007 32.0000 1.9487 1.9509 406.3318 406.8825 0.0850 -1.0000 -1.0000 0341472 1594047803.00 151.5365 60.0007 32.0000 1.9482 1.9503 406.3710 406.9207 0.0849 -1.0000 -1.0000 0341706 1594047803.10 151.5365 60.0007 32.0000 1.9474 1.9496 406.4628 407.0133 0.0850 -1.0000 -1.0000 0341769 1594047803.20 151.5365 60.0007 32.0000 1.9482 1.9504 406.5054 407.0567 0.0850 -1.0000 -1.0000 0341846 1594047803.30 151.5365 60.0007 32.0000 1.9480 1.9502 406.3598 406.9088 0.0848 -1.0000 -1.0000 0341909 1594047803.40 151.4584 60.0007 32.0000 1.9483 1.9505 406.3488 406.8983 0.0848 -1.0000 -1.0000 0341972 1594047803.50 151.4584 60.0007 32.0000 1.9475 1.9497 406.3443 406.8930 0.0847 -1.0000 -1.0000 0342315 1594047803.60 151.4584 60.0007 32.0000 1.9469 1.9491 406.5678 407.1180 0.0849 -1.0000 -1.0000 0342378 1594047803.70 151.4584 60.0007 32.0000 1.9472 1.9494 406.5667 407.1167 0.0848 -1.0000 -1.0000 0342440 1594047803.80 151.4584 60.0007 32.0000 1.9481 1.9502 406.5651 407.1147 0.0848 -1.0000 -1.0000 0342518 1594047803.90 151.4584 60.0007 32.0000 1.9476 1.9498 406.4091 406.9584 0.0848 -1.0000 -1.0000 0342581 1594047804.00 151.4584 60.0007 32.0000 1.9477 1.9499 406.4434 406.9926 0.0848 -1.0000 -1.0000 0342674 1594047804.10 151.4437 60.0007 32.0000 1.9475 1.9497 406.5190 407.0692 0.0849 -1.0000 -1.0000 0342753 1594047804.20 151.4437 60.0007 32.0000 1.9484 1.9506 406.4075 406.9580 0.0850 -1.0000 -1.0000 0342815 1594047804.30 151.4437 60.0007 32.0000 1.9485 1.9507 406.2964 406.8470 0.0850 -1.0000 -1.0000 0342877 1594047804.40 151.4437 60.0007 32.0000 1.9483 1.9504 406.2549 406.8050 0.0849 -1.0000 -1.0000 0342940 1594047804.50 151.4437 60.0007 32.0000 1.9484 1.9505 406.2872 406.8383 0.0851 -1.0000 -1.0000 0343002 1594047804.60 151.4559 60.0013 32.0000 1.9474 1.9495 406.5292 407.0801 0.0850 -1.0000 -1.0000 0343440 1594047804.70 151.4559 60.0013 32.0000 1.9483 1.9504 406.4170 406.9681 0.0851 -1.0000 -1.0000 0343502 1594047804.80 151.4559 60.0013 32.0000 1.9490 1.9512 406.4786 407.0286 0.0849 -1.0000 -1.0000 0343565 1594047804.90 151.4559 60.0013 32.0000 1.9484 1.9506 406.3348 406.8852 0.0850 -1.0000 -1.0000 0343643 1594047805.00 151.4559 60.0013 32.0000 1.9489 1.9510 406.3200 406.8703 0.0850 -1.0000 -1.0000 0343706 1594047805.10 151.4481 60.0013 32.0000 1.9478 1.9500 406.5784 407.1295 0.0849 -1.0000 -1.0000 0343940 1594047805.20 151.4444 60.0013 32.0000 1.9479 1.9501 406.4987 407.0479 0.0847 -1.0000 -1.0000 0344002 1594047805.30 151.4444 60.0013 32.0000 1.9491 1.9513 406.4058 406.9567 0.0852 -1.0000 -1.0000 0344065 1594047805.40 151.4444 60.0013 32.0000 1.9491 1.9513 406.3008 406.8521 0.0851 -1.0000 -1.0000 0344127 1594047805.50 151.4444 60.0013 32.0000 1.9478 1.9499 406.4078 406.9580 0.0849 -1.0000 -1.0000 0344205 1594047805.60 151.4444 60.0013 32.0000 1.9475 1.9497 406.5044 407.0548 0.0850 -1.0000 -1.0000 0344268 1594047805.70 151.5809 60.0013 32.0000 1.9482 1.9503 406.5802 407.1312 0.0850 -1.0000 -1.0000 0344330 1594047805.80 151.5809 60.0013 32.0000 1.9483 1.9505 406.4291 406.9799 0.0850 -1.0000 -1.0000 0344409 1594047805.90 151.5809 60.0013 32.0000 1.9491 1.9513 406.2439 406.7945 0.0851 -1.0000 -1.0000 0344471 1594047806.00 151.5809 60.0013 32.0000 1.9494 1.9515 406.2711 406.8212 0.0849 -1.0000 -1.0000 0344533 1594047806.10 151.5809 60.0013 32.0000 1.9481 1.9502 406.3987 406.9489 0.0850 -1.0000 -1.0000 0344611 1594047806.20 151.5721 60.0013 32.0000 1.9477 1.9499 406.3982 406.9494 0.0851 -1.0000 -1.0000 0344674 1594047806.30 151.5564 60.0013 32.0000 1.9482 1.9504 406.2371 406.7878 0.0850 -1.0000 -1.0000 0344736 1594047806.40 151.5564 60.0013 32.0000 1.9487 1.9509 406.3135 406.8640 0.0850 -1.0000 -1.0000 0344799 1594047806.50 151.5564 60.0013 32.0000 1.9478 1.9500 406.3931 406.9425 0.0848 -1.0000 -1.0000 0344861 1594047806.60 151.5564 60.0013 32.0000 1.9478 1.9499 406.4839 407.0339 0.0849 -1.0000 -1.0000 0344971 1594047806.70 151.5564 60.0013 32.0000 1.9481 1.9503 406.4897 407.0403 0.0850 -1.0000 -1.0000 0345033 1594047806.80 151.5564 60.0013 32.0000 1.9481 1.9502 406.3753 406.9251 0.0848 -1.0000 -1.0000 0345096 1594047806.90 151.5975 60.0013 32.0000 1.9481 1.9503 406.3794 406.9303 0.0850 -1.0000 -1.0000 0345158 1594047807.00 151.5975 60.0013 32.0000 1.9478 1.9499 406.5207 407.0708 0.0849 -1.0000 -1.0000 0345221 1594047807.10 151.5975 60.0013 32.0000 1.9483 1.9504 406.4996 407.0495 0.0848 -1.0000 -1.0000 0346174 1594047807.20 151.5975 60.0013 32.0000 1.9479 1.9501 406.5208 407.0708 0.0849 -1.0000 -1.0000 0346236 1594047807.30 151.5975 60.0013 32.0000 1.9486 1.9507 406.4877 407.0382 0.0849 -1.0000 -1.0000 0346299 1594047807.40 151.5828 60.0013 32.0000 1.9490 1.9511 406.3179 406.8681 0.0849 -1.0000 -1.0000 0346361 1594047807.50 151.5828 60.0013 32.0000 1.9484 1.9506 406.3918 406.9413 0.0848 -1.0000 -1.0000 0346439 1594047807.60 151.5828 60.0013 32.0000 1.9478 1.9500 406.4934 407.0431 0.0847 -1.0000 -1.0000 0346502 1594047807.70 151.5828 60.0013 32.0000 1.9481 1.9503 406.5741 407.1233 0.0848 -1.0000 -1.0000 0346564 1594047807.80 151.5828 60.0013 32.0000 1.9488 1.9510 406.3911 406.9403 0.0848 -1.0000 -1.0000 0346642 1594047807.90 151.5828 60.0013 32.0000 1.9495 1.9517 406.3969 406.9473 0.0849 -1.0000 -1.0000 0346705 1594047808.00 151.5046 60.0013 32.0000 1.9490 1.9512 406.3315 406.8821 0.0850 -1.0000 -1.0000 0346767 1594047808.10 151.5046 60.0013 32.0000 1.9477 1.9499 406.4749 407.0249 0.0849 -1.0000 -1.0000 0346845 1594047808.20 151.5046 60.0013 32.0000 1.9479 1.9501 406.5899 407.1409 0.0850 -1.0000 -1.0000 0346970 1594047808.30 151.5046 60.0013 32.0000 1.9487 1.9509 406.5136 407.0639 0.0849 -1.0000 -1.0000 0347033 1594047808.40 151.5046 60.0013 32.0000 1.9482 1.9503 406.4434 406.9926 0.0848 -1.0000 -1.0000 0347111 1594047808.50 151.5274 60.0013 32.0000 1.9489 1.9511 406.3660 406.9166 0.0850 -1.0000 -1.0000 0347173 1594047808.60 151.5533 60.0013 32.0000 1.9478 1.9499 406.5500 407.1004 0.0849 -1.0000 -1.0000 0347236 1594047808.70 151.5533 60.0013 32.0000 1.9479 1.9500 406.6328 407.1831 0.0849 -1.0000 -1.0000 0347470 1594047808.80 151.5533 60.0013 32.0000 1.9486 1.9508 406.4745 407.0247 0.0849 -1.0000 -1.0000 0347533 1594047808.90 151.5533 60.0013 32.0000 1.9490 1.9511 406.3369 406.8874 0.0850 -1.0000 -1.0000 0347611 1594047809.00 151.5533 60.0013 32.0000 1.9480 1.9502 406.3608 406.9119 0.0851 -1.0000 -1.0000 0347673 1594047809.10 151.5533 60.0013 32.0000 1.9472 1.9494 406.5084 407.0584 0.0848 -1.0000 -1.0000 0347736 1594047809.20 151.5533 60.0013 32.0000 1.9473 1.9494 406.5030 407.0524 0.0849 -1.0000 -1.0000 0347798 1594047809.30 151.5533 60.0013 32.0000 1.9487 1.9509 406.3065 406.8569 0.0850 -1.0000 -1.0000 0347861 1594047809.40 151.5533 60.0013 32.0000 1.9488 1.9510 406.2970 406.8473 0.0849 -1.0000 -1.0000 0347923 1594047809.50 151.5533 60.0013 32.0000 1.9478 1.9500 406.4208 406.9707 0.0849 -1.0000 -1.0000 0348002 1594047809.60 151.5533 60.0013 32.0000 1.9483 1.9505 406.4169 406.9673 0.0850 -1.0000 -1.0000 0348064 1594047809.70 151.5461 60.0004 32.0000 1.9485 1.9506 406.3723 406.9224 0.0849 -1.0000 -1.0000 0348236 1594047809.80 151.5461 60.0004 32.0000 1.9487 1.9508 406.3020 406.8522 0.0849 -1.0000 -1.0000 0348314 1594047809.90 151.5461 60.0004 32.0000 1.9475 1.9496 406.3588 406.9088 0.0849 -1.0000 -1.0000 0348376 1594047810.00 151.5461 60.0004 32.0000 1.9476 1.9498 406.6037 407.1538 0.0849 -1.0000 -1.0000 0348439 1594047810.10 151.5461 60.0004 32.0000 1.9472 1.9493 406.5316 407.0827 0.0850 -1.0000 -1.0000 0348517 1594047810.20 151.5461 60.0004 32.0000 1.9478 1.9500 406.4478 406.9980 0.0849 -1.0000 -1.0000 0348735 1594047810.30 151.5461 60.0004 32.0000 1.9482 1.9503 406.3590 406.9095 0.0850 -1.0000 -1.0000 0348798 1594047810.40 151.5461 60.0004 32.0000 1.9480 1.9501 406.3288 406.8793 0.0850 -1.0000 -1.0000 0348876 1594047810.50 151.5469 60.0004 32.0000 1.9478 1.9500 406.3755 406.9267 0.0851 -1.0000 -1.0000 0348939 1594047810.60 151.5469 60.0004 32.0000 1.9474 1.9496 406.5399 407.0906 0.0850 -1.0000 -1.0000 0349017 1594047810.70 151.5469 60.0004 32.0000 1.9475 1.9497 406.4665 407.0170 0.0849 -1.0000 -1.0000 0349064 1594047810.80 151.5469 60.0004 32.0000 1.9475 1.9497 406.2610 406.8108 0.0849 -1.0000 -1.0000 0349438 1594047810.90 151.5469 60.0004 32.0000 1.9482 1.9504 406.3066 406.8566 0.0849 -1.0000 -1.0000 0349532 1594047811.00 151.5469 60.0004 32.0000 1.9475 1.9496 406.4503 407.0003 0.0849 -1.0000 -1.0000 0349595 1594047811.10 151.5028 60.0004 32.0000 1.9471 1.9493 406.4914 407.0425 0.0851 -1.0000 -1.0000 0349657 1594047811.20 151.5028 60.0004 32.0000 1.9476 1.9498 406.3576 406.9090 0.0851 -1.0000 -1.0000 0349720 1594047811.30 151.5028 60.0004 32.0000 1.9487 1.9509 406.2179 406.7681 0.0850 -1.0000 -1.0000 0349782 1594047811.40 151.5028 60.0004 32.0000 1.9476 1.9498 406.2704 406.8209 0.0850 -1.0000 -1.0000 0349845 1594047811.50 151.5028 60.0004 32.0000 1.9473 1.9495 406.3748 406.9252 0.0850 -1.0000 -1.0000 0349923 1594047811.60 151.4704 60.0004 32.0000 1.9471 1.9492 406.5186 407.0697 0.0851 -1.0000 -1.0000 0349985 1594047811.70 151.4355 60.0004 32.0000 1.9475 1.9497 406.4467 406.9981 0.0851 -1.0000 -1.0000 0350048 1594047811.80 151.4355 60.0004 32.0000 1.9478 1.9499 406.2700 406.8202 0.0849 -1.0000 -1.0000 0350235 1594047811.90 151.4355 60.0004 32.0000 1.9475 1.9497 406.3789 406.9292 0.0850 -1.0000 -1.0000 0350298 1594047812.00 151.4355 60.0004 32.0000 1.9481 1.9503 406.5292 407.0801 0.0850 -1.0000 -1.0000 0350360 1594047812.10 151.4355 60.0004 32.0000 1.9480 1.9502 406.5462 407.0967 0.0849 -1.0000 -1.0000 0350438 1594047812.20 151.4673 60.0004 32.0000 1.9487 1.9509 406.2233 406.7743 0.0850 -1.0000 -1.0000 0350501 1594047812.30 151.4673 60.0004 32.0000 1.9478 1.9499 406.3839 406.9338 0.0850 -1.0000 -1.0000 0351219 1594047812.40 151.4673 60.0004 32.0000 1.9477 1.9499 406.4409 406.9909 0.0848 -1.0000 -1.0000 0351297 1594047812.50 151.4673 60.0004 32.0000 1.9482 1.9503 406.5833 407.1335 0.0849 -1.0000 -1.0000 0351360 1594047812.60 151.4673 60.0004 32.0000 1.9475 1.9496 406.4932 407.0432 0.0848 -1.0000 -1.0000 0351438 1594047812.70 151.4681 60.0004 32.0000 1.9489 1.9511 406.3220 406.8714 0.0849 -1.0000 -1.0000 0351500 1594047812.80 151.4682 60.0004 32.0000 1.9484 1.9506 406.2243 406.7744 0.0849 -1.0000 -1.0000 0351563 1594047812.90 151.4682 60.0004 32.0000 1.9482 1.9504 406.4032 406.9532 0.0850 -1.0000 -1.0000 0351641 1594047813.00 151.4682 60.0004 32.0000 1.9479 1.9501 406.3612 406.9122 0.0851 -1.0000 -1.0000 0351704 1594047813.10 151.4682 60.0004 32.0000 1.9491 1.9512 406.3049 406.8552 0.0849 -1.0000 -1.0000 0351766 1594047813.20 151.4682 60.0004 32.0000 1.9489 1.9511 406.2337 406.7835 0.0849 -1.0000 -1.0000 0351828 1594047813.30 151.5899 60.0004 32.0000 1.9477 1.9499 406.4644 407.0149 0.0849 -1.0000 -1.0000 0352719 1594047813.40 151.5899 60.0004 32.0000 1.9482 1.9503 406.4149 406.9660 0.0851 -1.0000 -1.0000 0352781 1594047813.50 151.5899 60.0004 32.0000 1.9482 1.9504 406.3986 406.9497 0.0850 -1.0000 -1.0000 0352860 1594047813.60 151.5899 60.0004 32.0000 1.9486 1.9508 406.2900 406.8406 0.0851 -1.0000 -1.0000 0352922 1594047813.70 151.5899 60.0004 32.0000 1.9486 1.9508 406.2335 406.7834 0.0848 -1.0000 -1.0000 0352984 1594047813.80 151.5841 60.0004 32.0000 1.9483 1.9505 406.3695 406.9191 0.0848 -1.0000 -1.0000 0353063 1594047813.90 151.5732 60.0004 32.0000 1.9481 1.9503 406.4948 407.0454 0.0850 -1.0000 -1.0000 0353125 1594047814.00 151.5732 60.0004 32.0000 1.9477 1.9499 406.5277 407.0787 0.0850 -1.0000 -1.0000 0353188 1594047814.10 151.5732 60.0004 32.0000 1.9485 1.9506 406.3452 406.8956 0.0850 -1.0000 -1.0000 0353266 1594047814.20 151.5732 60.0004 32.0000 1.9482 1.9504 406.3658 406.9162 0.0849 -1.0000 -1.0000 0353328 1594047814.30 151.5732 60.0004 32.0000 1.9475 1.9497 406.4479 406.9979 0.0849 -1.0000 -1.0000 0353391 1594047814.40 151.5732 60.0004 32.0000 1.9475 1.9497 406.4474 406.9972 0.0849 -1.0000 -1.0000 0353469 1594047814.50 151.5732 60.0004 32.0000 1.9486 1.9508 406.3762 406.9266 0.0849 -1.0000 -1.0000 0353531 1594047814.60 151.5732 60.0004 32.0000 1.9489 1.9510 406.3124 406.8622 0.0849 -1.0000 -1.0000 0353610 1594047814.70 151.5732 60.0004 32.0000 1.9491 1.9512 406.3792 406.9292 0.0849 -1.0000 -1.0000 0353672 1594047814.80 151.5732 60.0004 32.0000 1.9475 1.9497 406.4273 406.9766 0.0848 -1.0000 -1.0000 0353734 1594047814.90 151.5652 60.0002 32.0000 1.9469 1.9490 406.4348 406.9845 0.0849 -1.0000 -1.0000 0353797 1594047815.00 151.5498 60.0000 32.0000 1.9481 1.9503 406.3619 406.9120 0.0849 -1.0000 -1.0000 0353860 1594047815.10 151.4488 60.0000 32.0000 1.9498 1.9520 406.3322 406.8817 0.0849 -1.0000 -1.0000 0353922 1594047815.20 151.4488 60.0000 32.0000 1.9486 1.9508 406.4056 406.9556 0.0849 -1.0000 -1.0000 0354000 1594047815.30 151.4488 60.0000 32.0000 1.9484 1.9505 406.4966 407.0459 0.0848 -1.0000 -1.0000 0354063 1594047815.40 151.4488 60.0000 32.0000 1.9488 1.9509 406.3287 406.8792 0.0849 -1.0000 -1.0000 0354125 1594047815.50 151.4488 60.0000 32.0000 1.9492 1.9514 406.3216 406.8715 0.0849 -1.0000 -1.0000 0354203 1594047815.60 151.4488 60.0000 32.0000 1.9486 1.9508 406.3612 406.9115 0.0849 -1.0000 -1.0000 0354266 1594047815.70 151.4488 60.0000 32.0000 1.9485 1.9506 406.5178 407.0669 0.0848 -1.0000 -1.0000 0354328 1594047815.80 151.4488 60.0000 32.0000 1.9475 1.9497 406.5212 407.0711 0.0848 -1.0000 -1.0000 0354391 1594047815.90 151.4488 60.0000 32.0000 1.9488 1.9510 406.3858 406.9346 0.0848 -1.0000 -1.0000 0354453 1594047816.00 151.4488 60.0000 32.0000 1.9491 1.9512 406.2563 406.8060 0.0849 -1.0000 -1.0000 0354515 1594047816.10 151.5517 60.0000 32.0000 1.9483 1.9505 406.4246 406.9745 0.0848 -1.0000 -1.0000 0354593 1594047816.20 151.5830 60.0000 32.0000 1.9479 1.9500 406.5305 407.0809 0.0850 -1.0000 -1.0000 0354656 1594047816.30 151.5830 60.0000 32.0000 1.9479 1.9501 406.4887 407.0405 0.0851 -1.0000 -1.0000 0354718 1594047816.40 151.5830 60.0000 32.0000 1.9485 1.9506 406.4395 406.9900 0.0849 -1.0000 -1.0000 0354797 1594047816.50 151.5830 60.0000 32.0000 1.9485 1.9507 406.3783 406.9278 0.0848 -1.0000 -1.0000 0354859 1594047816.60 151.5830 60.0000 32.0000 1.9486 1.9508 406.4408 406.9910 0.0849 -1.0000 -1.0000 0354937 1594047816.70 151.5582 60.0000 32.0000 1.9480 1.9501 406.5302 407.0800 0.0849 -1.0000 -1.0000 0355000 1594047816.80 151.5582 60.0000 32.0000 1.9486 1.9507 406.5710 407.1215 0.0850 -1.0000 -1.0000 0355062 1594047816.90 151.5582 60.0000 32.0000 1.9486 1.9508 406.4415 406.9906 0.0848 -1.0000 -1.0000 0355250 1594047817.00 151.5582 60.0000 32.0000 1.9486 1.9508 406.3396 406.8894 0.0848 -1.0000 -1.0000 0355312 1594047817.10 151.5582 60.0000 32.0000 1.9487 1.9509 406.2263 406.7770 0.0851 -1.0000 -1.0000 0355375 1594047817.20 151.5582 60.0000 32.0000 1.9482 1.9503 406.4573 407.0081 0.0850 -1.0000 -1.0000 0355453 1594047817.30 151.5582 60.0000 32.0000 1.9479 1.9501 406.5599 407.1101 0.0849 -1.0000 -1.0000 0355515 1594047817.40 151.5582 60.0000 32.0000 1.9476 1.9498 406.4910 407.0411 0.0849 -1.0000 -1.0000 0355687 1594047817.50 151.5582 60.0000 32.0000 1.9480 1.9501 406.3318 406.8821 0.0849 -1.0000 -1.0000 0355765 1594047817.60 151.5582 60.0000 32.0000 1.9483 1.9504 406.3677 406.9172 0.0849 -1.0000 -1.0000 0355828 1594047817.70 151.5582 60.0000 32.0000 1.9478 1.9500 406.4847 407.0349 0.0849 -1.0000 -1.0000 0355890 1594047817.80 151.5335 60.0000 32.0000 1.9478 1.9500 406.5630 407.1128 0.0848 -1.0000 -1.0000 0355968 1594047817.90 151.5335 60.0000 32.0000 1.9483 1.9505 406.3404 406.8900 0.0849 -1.0000 -1.0000 0356031 1594047818.00 151.5335 60.0000 32.0000 1.9476 1.9498 406.2333 406.7827 0.0848 -1.0000 -1.0000 0356734 1594047818.10 151.5335 60.0000 32.0000 1.9482 1.9504 406.3250 406.8744 0.0849 -1.0000 -1.0000 0356796 1594047818.20 151.5335 60.0000 32.0000 1.9481 1.9503 406.4520 407.0023 0.0849 -1.0000 -1.0000 0356859 1594047818.30 151.4773 60.0000 32.0000 1.9475 1.9497 406.4177 406.9672 0.0848 -1.0000 -1.0000 0356921 1594047818.40 151.4692 60.0000 32.0000 1.9483 1.9504 406.3296 406.8790 0.0848 -1.0000 -1.0000 0357015 1594047818.50 151.4692 60.0000 32.0000 1.9483 1.9505 406.3206 406.8698 0.0848 -1.0000 -1.0000 0357093 1594047818.60 151.4692 60.0000 32.0000 1.9484 1.9506 406.2303 406.7791 0.0847 -1.0000 -1.0000 0357155 1594047818.70 151.4692 60.0000 32.0000 1.9479 1.9501 406.4778 407.0279 0.0849 -1.0000 -1.0000 0357218 1594047818.80 151.4692 60.0000 32.0000 1.9477 1.9498 406.5075 407.0575 0.0849 -1.0000 -1.0000 0357280 1594047818.90 151.4692 60.0000 32.0000 1.9480 1.9502 406.4951 407.0452 0.0849 -1.0000 -1.0000 0357358 1594047819.00 151.4692 60.0000 32.0000 1.9480 1.9502 406.2710 406.8204 0.0848 -1.0000 -1.0000 0357421 1594047819.10 151.4692 60.0000 32.0000 1.9481 1.9503 406.3467 406.8962 0.0848 -1.0000 -1.0000 0357483 1594047819.20 151.4692 60.0000 32.0000 1.9479 1.9501 406.3820 406.9317 0.0849 -1.0000 -1.0000 0357562 1594047819.30 151.4692 60.0000 32.0000 1.9477 1.9499 406.3896 406.9392 0.0849 -1.0000 -1.0000 0357624 1594047819.40 151.4246 60.0005 32.0000 1.9464 1.9486 406.4779 407.0276 0.0848 -1.0000 -1.0000 0357687 1594047819.50 151.4235 60.0005 32.0000 1.9483 1.9504 406.3654 406.9146 0.0848 -1.0000 -1.0000 0358436 1594047819.60 151.4235 60.0005 32.0000 1.9483 1.9505 406.2296 406.7801 0.0850 -1.0000 -1.0000 0358499 1594047819.70 151.4235 60.0005 32.0000 1.9489 1.9510 406.3951 406.9457 0.0850 -1.0000 -1.0000 0358561 1594047819.80 151.4235 60.0005 32.0000 1.9482 1.9503 406.5182 407.0688 0.0850 -1.0000 -1.0000 0358639 1594047819.90 151.4235 60.0005 32.0000 1.9480 1.9502 406.4521 407.0020 0.0849 -1.0000 -1.0000 0358702 1594047820.00 151.4984 60.0005 32.0000 1.9479 1.9501 406.3900 406.9405 0.0849 -1.0000 -1.0000 0358764 1594047820.10 151.4984 60.0005 32.0000 1.9482 1.9504 406.3107 406.8606 0.0849 -1.0000 -1.0000 0358827 1594047820.20 151.4984 60.0005 32.0000 1.9482 1.9504 406.4284 406.9784 0.0849 -1.0000 -1.0000 0358905 1594047820.30 151.4984 60.0005 32.0000 1.9472 1.9494 406.5439 407.0946 0.0850 -1.0000 -1.0000 0358967 1594047820.40 151.4984 60.0005 32.0000 1.9470 1.9492 406.4721 407.0226 0.0850 -1.0000 -1.0000 0359030 1594047820.50 151.4984 60.0005 32.0000 1.9482 1.9504 406.2956 406.8462 0.0850 -1.0000 -1.0000 0359217 1594047820.60 151.4984 60.0005 32.0000 1.9480 1.9502 406.2367 406.7869 0.0850 -1.0000 -1.0000 0359295 1594047820.70 151.4984 60.0005 32.0000 1.9473 1.9494 406.4318 406.9817 0.0848 -1.0000 -1.0000 0359358 1594047820.80 151.4984 60.0005 32.0000 1.9474 1.9496 406.5679 407.1190 0.0851 -1.0000 -1.0000 0359420 1594047820.90 151.4984 60.0005 32.0000 1.9475 1.9497 406.4398 406.9910 0.0850 -1.0000 -1.0000 0359499 1594047821.00 151.4984 60.0005 32.0000 1.9477 1.9499 406.2895 406.8400 0.0849 -1.0000 -1.0000 0359561 1594047821.10 151.4984 60.0005 32.0000 1.9473 1.9495 406.4027 406.9532 0.0850 -1.0000 -1.0000 0359623 1594047821.20 151.5213 60.0005 32.0000 1.9478 1.9500 406.5133 407.0643 0.0850 -1.0000 -1.0000 0359686 1594047821.30 151.5213 60.0005 32.0000 1.9479 1.9501 406.4229 406.9734 0.0849 -1.0000 -1.0000 0359748 1594047821.40 151.5287 60.0005 32.0000 1.9474 1.9496 406.3614 406.9114 0.0849 -1.0000 -1.0000 0359811 1594047821.50 151.5078 60.0005 32.0000 1.9482 1.9504 406.2227 406.7722 0.0849 -1.0000 -1.0000 0359889 1594047821.60 151.5078 60.0005 32.0000 1.9484 1.9506 406.3456 406.8963 0.0850 -1.0000 -1.0000 0359952 1594047821.70 151.5078 60.0005 32.0000 1.9478 1.9500 406.4806 407.0308 0.0849 -1.0000 -1.0000 0400014 1594047821.80 151.5078 60.0005 32.0000 1.9483 1.9504 406.5308 407.0804 0.0849 -1.0000 -1.0000 0400092 1594047821.90 151.5078 60.0005 32.0000 1.9478 1.9500 406.3680 406.9194 0.0850 -1.0000 -1.0000 0400155 1594047822.00 151.5078 60.0005 32.0000 1.9479 1.9501 406.2474 406.7965 0.0847 -1.0000 -1.0000 0400217 1594047822.10 151.5078 60.0005 32.0000 1.9474 1.9496 406.4518 407.0005 0.0847 -1.0000 -1.0000 0400280 1594047822.20 151.5042 60.0005 32.0000 1.9468 1.9490 406.5407 407.0908 0.0849 -1.0000 -1.0000 0400342 1594047822.30 151.4768 60.0005 32.0000 1.9479 1.9500 406.5879 407.1378 0.0848 -1.0000 -1.0000 0400405 1594047822.40 151.4703 60.0005 32.0000 1.9486 1.9507 406.4496 406.9995 0.0849 -1.0000 -1.0000 0400483 1594047822.50 151.4657 60.0005 32.0000 1.9486 1.9508 406.3106 406.8609 0.0850 -1.0000 -1.0000 0400545 1594047822.60 151.4657 60.0005 32.0000 1.9474 1.9495 406.4444 406.9950 0.0850 -1.0000 -1.0000 0400998 1594047822.70 151.4657 60.0005 32.0000 1.9478 1.9500 406.5266 407.0769 0.0849 -1.0000 -1.0000 0401061 1594047822.80 151.4657 60.0005 32.0000 1.9478 1.9500 406.6130 407.1633 0.0849 -1.0000 -1.0000 0401123 1594047822.90 151.4657 60.0005 32.0000 1.9486 1.9507 406.3833 406.9337 0.0849 -1.0000 -1.0000 0401186 1594047823.00 151.4657 60.0005 32.0000 1.9485 1.9507 406.3147 406.8651 0.0850 -1.0000 -1.0000 0401248 1594047823.10 151.4657 60.0005 32.0000 1.9479 1.9501 406.3375 406.8875 0.0849 -1.0000 -1.0000 0401498 1594047823.20 151.4657 60.0005 32.0000 1.9480 1.9502 406.4817 407.0317 0.0848 -1.0000 -1.0000 0401576 1594047823.30 151.4657 60.0005 32.0000 1.9484 1.9506 406.4750 407.0248 0.0849 -1.0000 -1.0000 0401639 1594047823.40 151.4170 60.0005 32.0000 1.9482 1.9504 406.3807 406.9310 0.0849 -1.0000 -1.0000 0401701 1594047823.50 151.4170 60.0005 32.0000 1.9491 1.9513 406.3410 406.8907 0.0849 -1.0000 -1.0000 0401764 1594047823.60 151.4170 60.0005 32.0000 1.9483 1.9505 406.4198 406.9693 0.0848 -1.0000 -1.0000 0401951 1594047823.70 151.4170 60.0005 32.0000 1.9473 1.9495 406.4985 407.0475 0.0848 -1.0000 -1.0000 0402014 1594047823.80 151.4504 60.0005 32.0000 1.9479 1.9500 406.5376 407.0874 0.0849 -1.0000 -1.0000 0402092 1594047823.90 151.4504 60.0005 32.0000 1.9477 1.9498 406.5184 407.0681 0.0848 -1.0000 -1.0000 0402154 1594047824.00 151.5855 60.0005 32.0000 1.9489 1.9510 406.3564 406.9062 0.0849 -1.0000 -1.0000 0402217 1594047824.10 151.5855 60.0005 32.0000 1.9491 1.9512 406.3459 406.8957 0.0849 -1.0000 -1.0000 0402451 1594047824.20 151.5855 60.0005 32.0000 1.9487 1.9508 406.4259 406.9755 0.0848 -1.0000 -1.0000 0402513 1594047824.30 151.5855 60.0005 32.0000 1.9482 1.9504 406.5294 407.0787 0.0848 -1.0000 -1.0000 0402576 1594047824.40 151.5855 60.0005 32.0000 1.9493 1.9515 406.4059 406.9561 0.0850 -1.0000 -1.0000 0402638 1594047824.50 151.5247 60.0005 32.0000 1.9489 1.9511 406.2748 406.8240 0.0847 -1.0000 -1.0000 0402701 1594047824.60 151.5247 60.0005 32.0000 1.9479 1.9501 406.3808 406.9304 0.0849 -1.0000 -1.0000 0403466 1594047824.70 151.5247 60.0005 32.0000 1.9475 1.9497 406.5278 407.0785 0.0848 -1.0000 -1.0000 0403529 1594047824.80 151.5247 60.0005 32.0000 1.9484 1.9506 406.5110 407.0605 0.0849 -1.0000 -1.0000 0403591 1594047824.90 151.5247 60.0005 32.0000 1.9489 1.9510 406.4124 406.9624 0.0849 -1.0000 -1.0000 0403670 1594047825.00 151.5247 60.0005 32.0000 1.9489 1.9510 406.3339 406.8834 0.0849 -1.0000 -1.0000 0403732 1594047825.10 151.5247 60.0005 32.0000 1.9478 1.9500 406.4700 407.0209 0.0850 -1.0000 -1.0000 0403794 1594047825.20 151.5247 60.0005 32.0000 1.9473 1.9495 406.6144 407.1643 0.0848 -1.0000 -1.0000 0403873 1594047825.30 151.5247 60.0005 32.0000 1.9482 1.9504 406.5077 407.0578 0.0850 -1.0000 -1.0000 0403935 1594047825.40 151.5247 60.0005 32.0000 1.9489 1.9510 406.3371 406.8872 0.0849 -1.0000 -1.0000 0403998 1594047825.50 151.5247 60.0005 32.0000 1.9482 1.9503 406.5069 407.0567 0.0848 -1.0000 -1.0000 0404060 1594047825.60 151.5602 60.0010 32.0000 1.9476 1.9498 406.6208 407.1712 0.0850 -1.0000 -1.0000 0404201 1594047825.70 151.5472 60.0010 32.0000 1.9476 1.9498 406.4566 407.0073 0.0849 -1.0000 -1.0000 0404263 1594047825.80 151.5472 60.0010 32.0000 1.9487 1.9509 406.3598 406.9101 0.0850 -1.0000 -1.0000 0404341 1594047825.90 151.5507 60.0010 32.0000 1.9489 1.9511 406.4555 407.0056 0.0849 -1.0000 -1.0000 0404404 1594047826.00 151.5507 60.0010 32.0000 1.9485 1.9506 406.5848 407.1350 0.0848 -1.0000 -1.0000 0404451 1594047826.10 151.5507 60.0010 32.0000 1.9479 1.9500 406.5684 407.1187 0.0850 -1.0000 -1.0000 0404747 1594047826.20 151.4482 60.0010 32.0000 1.9485 1.9506 406.4223 406.9718 0.0848 -1.0000 -1.0000 0404810 1594047826.30 151.4482 60.0010 32.0000 1.9486 1.9507 406.4360 406.9861 0.0848 -1.0000 -1.0000 0404872 1594047826.40 151.4482 60.0010 32.0000 1.9486 1.9508 406.4996 407.0491 0.0848 -1.0000 -1.0000 0404950 1594047826.50 151.4482 60.0010 32.0000 1.9478 1.9500 406.6642 407.2149 0.0849 -1.0000 -1.0000 0405013 1594047826.60 151.4482 60.0010 32.0000 1.9473 1.9495 406.4469 406.9966 0.0848 -1.0000 -1.0000 0405091 1594047826.70 151.4482 60.0010 32.0000 1.9487 1.9508 406.3415 406.8902 0.0847 -1.0000 -1.0000 0405185 1594047826.80 151.4482 60.0010 32.0000 1.9484 1.9505 406.4113 406.9605 0.0848 -1.0000 -1.0000 0405247 1594047826.90 151.4482 60.0010 32.0000 1.9480 1.9502 406.4389 406.9894 0.0849 -1.0000 -1.0000 0405325 1594047827.00 151.4482 60.0010 32.0000 1.9477 1.9498 406.5442 407.0950 0.0850 -1.0000 -1.0000 0405388 1594047827.10 151.4482 60.0010 32.0000 1.9484 1.9506 406.5457 407.0965 0.0850 -1.0000 -1.0000 0405450 1594047827.20 151.4482 60.0010 32.0000 1.9481 1.9503 406.4718 407.0217 0.0848 -1.0000 -1.0000 0405513 1594047827.30 151.5403 60.0010 32.0000 1.9492 1.9514 406.3870 406.9363 0.0848 -1.0000 -1.0000 0405575 1594047827.40 151.5403 60.0010 32.0000 1.9483 1.9505 406.4471 406.9974 0.0849 -1.0000 -1.0000 0405638 1594047827.50 151.5403 60.0010 32.0000 1.9479 1.9501 406.5825 407.1331 0.0850 -1.0000 -1.0000 0405716 1594047827.60 151.5403 60.0010 32.0000 1.9485 1.9507 406.6137 407.1645 0.0849 -1.0000 -1.0000 0405779 1594047827.70 151.5403 60.0010 32.0000 1.9481 1.9503 406.4962 407.0455 0.0848 -1.0000 -1.0000 0405966 1594047827.80 151.5403 60.0010 32.0000 1.9479 1.9501 406.3834 406.9325 0.0848 -1.0000 -1.0000 0406028 1594047827.90 151.5403 60.0010 32.0000 1.9483 1.9505 406.5518 407.1017 0.0848 -1.0000 -1.0000 0406091 1594047828.00 151.5403 60.0010 32.0000 1.9481 1.9502 406.5810 407.1309 0.0848 -1.0000 -1.0000 0406153 1594047828.10 151.5483 60.0010 32.0000 1.9483 1.9505 406.3902 406.9392 0.0847 -1.0000 -1.0000 0406231 1594047828.20 151.5331 60.0010 32.0000 1.9483 1.9505 406.3080 406.8571 0.0848 -1.0000 -1.0000 0406466 1594047828.30 151.5331 60.0010 32.0000 1.9477 1.9499 406.3794 406.9297 0.0850 -1.0000 -1.0000 0406512 1594047828.40 151.5064 60.0010 32.0000 1.9475 1.9497 406.5228 407.0728 0.0849 -1.0000 -1.0000 0406591 1594047828.50 151.5064 60.0010 32.0000 1.9474 1.9496 406.5136 407.0638 0.0849 -1.0000 -1.0000 0406653 1594047828.60 151.5064 60.0010 32.0000 1.9482 1.9504 406.4172 406.9669 0.0849 -1.0000 -1.0000 0406731 1594047828.70 151.5064 60.0010 32.0000 1.9484 1.9506 406.2904 406.8401 0.0849 -1.0000 -1.0000 0407200 1594047828.80 151.5064 60.0010 32.0000 1.9477 1.9499 406.3879 406.9376 0.0849 -1.0000 -1.0000 0407278 1594047828.90 151.5006 60.0010 32.0000 1.9483 1.9505 406.4475 406.9976 0.0849 -1.0000 -1.0000 0407340 1594047829.00 151.4696 60.0010 32.0000 1.9484 1.9506 406.4313 406.9829 0.0852 -1.0000 -1.0000 0407403 1594047829.10 151.4696 60.0010 32.0000 1.9485 1.9507 406.2775 406.8281 0.0849 -1.0000 -1.0000 0407465 1594047829.20 151.4696 60.0010 32.0000 1.9477 1.9499 406.3447 406.8944 0.0849 -1.0000 -1.0000 0407778 1594047829.30 151.4696 60.0010 32.0000 1.9475 1.9497 406.5404 407.0897 0.0847 -1.0000 -1.0000 0407841 1594047829.40 151.4696 60.0010 32.0000 1.9481 1.9503 406.5673 407.1172 0.0849 -1.0000 -1.0000 0407903 1594047829.50 151.4528 60.0010 32.0000 1.9473 1.9495 406.5334 407.0841 0.0850 -1.0000 -1.0000 0407981 1594047829.60 151.4528 60.0010 32.0000 1.9483 1.9505 406.4880 407.0376 0.0848 -1.0000 -1.0000 0408043 1594047829.70 151.4528 60.0010 32.0000 1.9492 1.9513 406.3751 406.9236 0.0847 -1.0000 -1.0000 0408215 1594047829.80 151.4528 60.0010 32.0000 1.9476 1.9498 406.4793 407.0293 0.0849 -1.0000 -1.0000 0408293 1594047829.90 151.4528 60.0010 32.0000 1.9474 1.9496 406.6130 407.1639 0.0850 -1.0000 -1.0000 0408356 1594047830.00 151.4528 60.0010 32.0000 1.9478 1.9500 406.5184 407.0685 0.0848 -1.0000 -1.0000 0408418 1594047830.10 151.4678 60.0011 32.0000 1.9486 1.9508 406.3349 406.8841 0.0848 -1.0000 -1.0000 0408496 1594047830.20 151.4750 60.0011 32.0000 1.9486 1.9508 406.4914 407.0409 0.0848 -1.0000 -1.0000 0408731 1594047830.30 151.4750 60.0011 32.0000 1.9482 1.9503 406.5942 407.1435 0.0848 -1.0000 -1.0000 0408793 1594047830.40 151.4750 60.0011 32.0000 1.9483 1.9505 406.5136 407.0633 0.0848 -1.0000 -1.0000 0408871 1594047830.50 151.4750 60.0011 32.0000 1.9483 1.9505 406.3953 406.9454 0.0850 -1.0000 -1.0000 0408934 1594047830.60 151.4750 60.0011 32.0000 1.9489 1.9511 406.3212 406.8710 0.0849 -1.0000 -1.0000 0408996 1594047830.70 151.4750 60.0011 32.0000 1.9484 1.9506 406.3834 406.9339 0.0849 -1.0000 -1.0000 0409137 1594047830.80 151.5409 60.0011 32.0000 1.9470 1.9492 406.5213 407.0718 0.0850 -1.0000 -1.0000 0409278 1594047830.90 151.5489 60.0011 32.0000 1.9482 1.9503 406.6229 407.1732 0.0849 -1.0000 -1.0000 0409356 1594047831.00 151.5489 60.0011 32.0000 1.9481 1.9502 406.4705 407.0205 0.0849 -1.0000 -1.0000 0409418 1594047831.10 151.5489 60.0011 32.0000 1.9482 1.9504 406.4525 407.0029 0.0849 -1.0000 -1.0000 0409481 1594047831.20 151.5489 60.0011 32.0000 1.9483 1.9504 406.5376 407.0868 0.0848 -1.0000 -1.0000 0409559 1594047831.30 151.5489 60.0011 32.0000 1.9476 1.9498 406.5468 407.0975 0.0850 -1.0000 -1.0000 0410184 1594047831.40 151.5458 60.0011 32.0000 1.9478 1.9499 406.5893 407.1398 0.0849 -1.0000 -1.0000 0410246 1594047831.50 151.5457 60.0011 32.0000 1.9482 1.9504 406.3171 406.8663 0.0848 -1.0000 -1.0000 0410324 1594047831.60 151.5457 60.0011 32.0000 1.9482 1.9504 406.3948 406.9449 0.0849 -1.0000 -1.0000 0410387 1594047831.70 151.5457 60.0011 32.0000 1.9480 1.9501 406.4671 407.0169 0.0848 -1.0000 -1.0000 0410449 1594047831.80 151.5457 60.0011 32.0000 1.9473 1.9495 406.5276 407.0772 0.0848 -1.0000 -1.0000 0410527 1594047831.90 151.5457 60.0011 32.0000 1.9475 1.9496 406.5951 407.1437 0.0846 -1.0000 -1.0000 0410590 1594047832.00 151.5370 60.0011 32.0000 1.9486 1.9507 406.4307 406.9803 0.0849 -1.0000 -1.0000 0410652 1594047832.10 151.5370 60.0011 32.0000 1.9488 1.9510 406.3520 406.9018 0.0849 -1.0000 -1.0000 0410715 1594047832.20 151.5370 60.0011 32.0000 1.9487 1.9509 406.4431 406.9934 0.0850 -1.0000 -1.0000 0410777 1594047832.30 151.5370 60.0011 32.0000 1.9481 1.9503 406.4897 407.0399 0.0849 -1.0000 -1.0000 0410840 1594047832.40 151.5370 60.0011 32.0000 1.9482 1.9503 406.5551 407.1046 0.0848 -1.0000 -1.0000 0410918 1594047832.50 151.4700 60.0011 32.0000 1.9489 1.9511 406.3950 406.9456 0.0849 -1.0000 -1.0000 0410980 1594047832.60 151.4700 60.0011 32.0000 1.9486 1.9508 406.3639 406.9138 0.0849 -1.0000 -1.0000 0411058 1594047832.70 151.4700 60.0011 32.0000 1.9477 1.9499 406.5302 407.0797 0.0848 -1.0000 -1.0000 0411121 1594047832.80 151.4700 60.0011 32.0000 1.9479 1.9501 406.5919 407.1417 0.0849 -1.0000 -1.0000 0411183 1594047832.90 151.4700 60.0011 32.0000 1.9486 1.9507 406.5068 407.0567 0.0848 -1.0000 -1.0000 0411261 1594047833.00 151.4725 60.0011 32.0000 1.9485 1.9507 406.3984 406.9481 0.0848 -1.0000 -1.0000 0411308 1594047833.10 151.4855 60.0011 32.0000 1.9479 1.9501 406.4027 406.9519 0.0847 -1.0000 -1.0000 0411371 1594047833.20 151.4855 60.0011 32.0000 1.9478 1.9500 406.5085 407.0581 0.0849 -1.0000 -1.0000 0411449 1594047833.30 151.4855 60.0011 32.0000 1.9476 1.9498 406.6640 407.2137 0.0848 -1.0000 -1.0000 0411511 1594047833.40 151.4855 60.0011 32.0000 1.9479 1.9501 406.5462 407.0961 0.0849 -1.0000 -1.0000 0411574 1594047833.50 151.4855 60.0011 32.0000 1.9488 1.9510 406.3418 406.8914 0.0848 -1.0000 -1.0000 0411652 1594047833.60 151.4302 60.0011 32.0000 1.9490 1.9511 406.3732 406.9232 0.0849 -1.0000 -1.0000 0411714 1594047833.70 151.4302 60.0011 32.0000 1.9481 1.9503 406.4875 407.0371 0.0848 -1.0000 -1.0000 0411777 1594047833.80 151.4302 60.0011 32.0000 1.9483 1.9505 406.5494 407.0986 0.0847 -1.0000 -1.0000 0411840 1594047833.90 151.4302 60.0011 32.0000 1.9485 1.9507 406.3622 406.9113 0.0848 -1.0000 -1.0000 0411965 1594047834.00 151.4302 60.0011 32.0000 1.9488 1.9510 406.3367 406.8870 0.0850 -1.0000 -1.0000 0412027 1594047834.10 151.4507 60.0011 32.0000 1.9481 1.9503 406.4099 406.9598 0.0848 -1.0000 -1.0000 0412105 1594047834.20 151.4694 60.0011 32.0000 1.9488 1.9509 406.5213 407.0705 0.0848 -1.0000 -1.0000 0412168 1594047834.30 151.4694 60.0011 32.0000 1.9485 1.9506 406.6381 407.1877 0.0848 -1.0000 -1.0000 0412230 1594047834.40 151.4694 60.0011 32.0000 1.9485 1.9507 406.4133 406.9628 0.0849 -1.0000 -1.0000 0412714 1594047834.50 151.4694 60.0011 32.0000 1.9491 1.9513 406.3275 406.8771 0.0848 -1.0000 -1.0000 0412777 1594047834.60 151.4694 60.0011 32.0000 1.9480 1.9502 406.4745 407.0240 0.0848 -1.0000 -1.0000 0412855 1594047834.70 151.4870 60.0010 32.0000 1.9480 1.9502 406.5577 407.1079 0.0849 -1.0000 -1.0000 0412933 1594047834.80 151.4870 60.0010 32.0000 1.9477 1.9498 406.4947 407.0447 0.0848 -1.0000 -1.0000 0412980 1594047834.90 151.4870 60.0010 32.0000 1.9486 1.9508 406.3071 406.8576 0.0850 -1.0000 -1.0000 0413058 1594047835.00 151.4870 60.0010 32.0000 1.9486 1.9508 406.3998 406.9501 0.0849 -1.0000 -1.0000 0413120 1594047835.10 151.4870 60.0010 32.0000 1.9484 1.9505 406.6046 407.1553 0.0850 -1.0000 -1.0000 0413183 1594047835.20 151.5175 60.0010 32.0000 1.9477 1.9499 406.5798 407.1291 0.0848 -1.0000 -1.0000 0413261 1594047835.30 151.5196 60.0010 32.0000 1.9471 1.9493 406.5478 407.0986 0.0849 -1.0000 -1.0000 0413323 1594047835.40 151.5196 60.0010 32.0000 1.9480 1.9501 406.3581 406.9080 0.0849 -1.0000 -1.0000 0413698 1594047835.50 151.5196 60.0010 32.0000 1.9482 1.9503 406.3497 406.8995 0.0849 -1.0000 -1.0000 0413777 1594047835.60 151.5196 60.0010 32.0000 1.9484 1.9505 406.4752 407.0251 0.0848 -1.0000 -1.0000 0413839 1594047835.70 151.5209 60.0010 32.0000 1.9480 1.9501 406.5628 407.1125 0.0849 -1.0000 -1.0000 0413902 1594047835.80 151.5266 60.0010 32.0000 1.9491 1.9513 406.4573 407.0079 0.0850 -1.0000 -1.0000 0413979 1594047835.90 151.5266 60.0010 32.0000 1.9485 1.9507 406.3696 406.9202 0.0849 -1.0000 -1.0000 0414214 1594047836.00 151.5266 60.0010 32.0000 1.9484 1.9506 406.3965 406.9464 0.0849 -1.0000 -1.0000 0414261 1594047836.10 151.5266 60.0010 32.0000 1.9478 1.9500 406.5449 407.0954 0.0849 -1.0000 -1.0000 0414339 1594047836.20 151.5266 60.0010 32.0000 1.9482 1.9504 406.5716 407.1211 0.0848 -1.0000 -1.0000 0414401 1594047836.30 151.4924 60.0010 32.0000 1.9480 1.9502 406.4585 407.0094 0.0851 -1.0000 -1.0000 0414464 1594047836.40 151.4924 60.0010 32.0000 1.9483 1.9504 406.3971 406.9474 0.0849 -1.0000 -1.0000 0414714 1594047836.50 151.4924 60.0010 32.0000 1.9481 1.9502 406.5545 407.1052 0.0849 -1.0000 -1.0000 0414776 1594047836.60 151.4924 60.0010 32.0000 1.9476 1.9497 406.6164 407.1667 0.0849 -1.0000 -1.0000 0414839 1594047836.70 151.4924 60.0010 32.0000 1.9483 1.9505 406.5602 407.1104 0.0849 -1.0000 -1.0000 0414901 1594047836.80 151.4858 60.0010 32.0000 1.9482 1.9504 406.5726 407.1227 0.0849 -1.0000 -1.0000 0414964 1594047836.90 151.4844 60.0010 32.0000 1.9475 1.9497 406.5276 407.0776 0.0848 -1.0000 -1.0000 0415214 1594047837.00 151.4844 60.0010 32.0000 1.9471 1.9493 406.5708 407.1203 0.0848 -1.0000 -1.0000 0415276 1594047837.10 151.4844 60.0010 32.0000 1.9487 1.9508 406.5649 407.1146 0.0848 -1.0000 -1.0000 0415339 1594047837.20 151.4844 60.0010 32.0000 1.9493 1.9514 406.3886 406.9376 0.0848 -1.0000 -1.0000 0415401 1594047837.30 151.4844 60.0010 32.0000 1.9490 1.9511 406.5127 407.0630 0.0849 -1.0000 -1.0000 0415479 1594047837.40 151.5548 60.0010 32.0000 1.9474 1.9496 406.6045 407.1542 0.0848 -1.0000 -1.0000 0415526 1594047837.50 151.5548 60.0010 32.0000 1.9486 1.9508 406.5235 407.0735 0.0849 -1.0000 -1.0000 0415870 1594047837.60 151.5548 60.0010 32.0000 1.9491 1.9512 406.3788 406.9283 0.0848 -1.0000 -1.0000 0415932 1594047837.70 151.5548 60.0010 32.0000 1.9487 1.9509 406.4772 407.0264 0.0848 -1.0000 -1.0000 0415995 1594047837.80 151.5548 60.0010 32.0000 1.9483 1.9505 406.5385 407.0895 0.0851 -1.0000 -1.0000 0416073 1594047837.90 151.6144 60.0010 32.0000 1.9473 1.9495 406.6392 407.1888 0.0848 -1.0000 -1.0000 0416135 1594047838.00 151.6144 60.0010 32.0000 1.9480 1.9501 406.4837 407.0339 0.0849 -1.0000 -1.0000 0416198 1594047838.10 151.6144 60.0010 32.0000 1.9490 1.9511 406.3578 406.9074 0.0848 -1.0000 -1.0000 0416276 1594047838.20 151.6144 60.0010 32.0000 1.9481 1.9503 406.4258 406.9758 0.0849 -1.0000 -1.0000 0416339 1594047838.30 151.6144 60.0010 32.0000 1.9486 1.9508 406.5036 407.0532 0.0848 -1.0000 -1.0000 0416401 1594047838.40 151.6094 60.0010 32.0000 1.9476 1.9497 406.5808 407.1305 0.0848 -1.0000 -1.0000 0416464 1594047838.50 151.5817 60.0010 32.0000 1.9482 1.9504 406.4349 406.9849 0.0849 -1.0000 -1.0000 0416698 1594047838.60 151.5817 60.0010 32.0000 1.9484 1.9506 406.3648 406.9139 0.0847 -1.0000 -1.0000 0416776 1594047838.70 151.5817 60.0010 32.0000 1.9477 1.9498 406.3681 406.9177 0.0849 -1.0000 -1.0000 0416838 1594047838.80 151.5817 60.0010 32.0000 1.9478 1.9500 406.6271 407.1776 0.0849 -1.0000 -1.0000 0416901 1594047838.90 151.5817 60.0010 32.0000 1.9476 1.9498 406.5991 407.1487 0.0849 -1.0000 -1.0000 0416963 1594047839.00 151.4878 60.0010 32.0000 1.9484 1.9506 406.5376 407.0874 0.0848 -1.0000 -1.0000 0417244 1594047839.10 151.4878 60.0010 32.0000 1.9486 1.9508 406.4083 406.9582 0.0848 -1.0000 -1.0000 0417307 1594047839.20 151.4878 60.0010 32.0000 1.9482 1.9504 406.6694 407.2188 0.0848 -1.0000 -1.0000 0417385 1594047839.30 151.4878 60.0010 32.0000 1.9481 1.9503 406.6640 407.2148 0.0850 -1.0000 -1.0000 0417447 1594047839.40 151.4878 60.0010 32.0000 1.9475 1.9497 406.6317 407.1823 0.0850 -1.0000 -1.0000 0417510 1594047839.50 151.5357 60.0010 32.0000 1.9485 1.9506 406.4994 407.0503 0.0850 -1.0000 -1.0000 0417963 1594047839.60 151.5398 60.0010 32.0000 1.9486 1.9508 406.3931 406.9429 0.0849 -1.0000 -1.0000 0418025 1594047839.70 151.5398 60.0010 32.0000 1.9487 1.9509 406.3128 406.8614 0.0848 -1.0000 -1.0000 0418088 1594047839.80 151.5398 60.0010 32.0000 1.9475 1.9497 406.5273 407.0779 0.0849 -1.0000 -1.0000 0418166 1594047839.90 151.5398 60.0010 32.0000 1.9477 1.9499 406.6620 407.2117 0.0848 -1.0000 -1.0000 0418228 1594047840.00 151.5305 60.0011 32.0000 1.9480 1.9502 406.5332 407.0827 0.0848 -1.0000 -1.0000 0418447 1594047840.10 151.4777 60.0014 32.0000 1.9481 1.9503 406.4139 406.9637 0.0849 -1.0000 -1.0000 0418525 1594047840.20 151.4777 60.0014 32.0000 1.9482 1.9503 406.3501 406.9004 0.0849 -1.0000 -1.0000 0418588 1594047840.30 151.4777 60.0014 32.0000 1.9480 1.9501 406.6213 407.1710 0.0848 -1.0000 -1.0000 0418650 1594047840.40 151.4777 60.0014 32.0000 1.9482 1.9504 406.5299 407.0792 0.0848 -1.0000 -1.0000 0418713 1594047840.50 151.4777 60.0014 32.0000 1.9481 1.9502 406.3691 406.9181 0.0847 -1.0000 -1.0000 0418947 1594047840.60 151.5055 60.0014 32.0000 1.9485 1.9506 406.3398 406.8891 0.0848 -1.0000 -1.0000 0419025 1594047840.70 151.5055 60.0014 32.0000 1.9481 1.9502 406.4615 407.0112 0.0849 -1.0000 -1.0000 0419088 1594047840.80 151.5055 60.0014 32.0000 1.9487 1.9509 406.6286 407.1777 0.0846 -1.0000 -1.0000 0419150 1594047840.90 151.5055 60.0014 32.0000 1.9483 1.9504 406.6591 407.2096 0.0849 -1.0000 -1.0000 0419213 1594047841.00 151.5055 60.0014 32.0000 1.9489 1.9510 406.4351 406.9844 0.0848 -1.0000 -1.0000 0419447 1594047841.10 151.5765 60.0014 32.0000 1.9485 1.9506 406.3822 406.9322 0.0849 -1.0000 -1.0000 0419509 1594047841.20 151.5765 60.0014 32.0000 1.9478 1.9500 406.5066 407.0562 0.0849 -1.0000 -1.0000 0419588 1594047841.30 151.5765 60.0014 32.0000 1.9475 1.9497 406.6879 407.2392 0.0849 -1.0000 -1.0000 0419650 1594047841.40 151.5765 60.0014 32.0000 1.9487 1.9509 406.4533 407.0030 0.0849 -1.0000 -1.0000 0419713 1594047841.50 151.5765 60.0014 32.0000 1.9492 1.9514 406.3924 406.9432 0.0851 -1.0000 -1.0000 0420244 1594047841.60 151.5765 60.0014 32.0000 1.9480 1.9501 406.5130 407.0619 0.0847 -1.0000 -1.0000 0420306 1594047841.70 151.5676 60.0014 32.0000 1.9480 1.9502 406.5176 407.0667 0.0847 -1.0000 -1.0000 0420369 1594047841.80 151.5676 60.0014 32.0000 1.9481 1.9502 406.5421 407.0926 0.0850 -1.0000 -1.0000 0420447 1594047841.90 151.5676 60.0014 32.0000 1.9489 1.9510 406.3425 406.8916 0.0848 -1.0000 -1.0000 0420509 1594047842.00 151.5676 60.0014 32.0000 1.9481 1.9503 406.2897 406.8396 0.0849 -1.0000 -1.0000 0420572 1594047842.10 151.5676 60.0014 32.0000 1.9481 1.9503 406.3752 406.9244 0.0848 -1.0000 -1.0000 0420634 1594047842.20 151.5676 60.0014 32.0000 1.9473 1.9495 406.5480 407.0986 0.0849 -1.0000 -1.0000 0420697 1594047842.30 151.5152 60.0014 32.0000 1.9480 1.9502 406.5189 407.0691 0.0850 -1.0000 -1.0000 0420775 1594047842.40 151.5152 60.0014 32.0000 1.9491 1.9513 406.3537 406.9043 0.0850 -1.0000 -1.0000 0420837 1594047842.50 151.5152 60.0014 32.0000 1.9481 1.9503 406.3182 406.8670 0.0848 -1.0000 -1.0000 0420900 1594047842.60 151.5152 60.0014 32.0000 1.9474 1.9496 406.5275 407.0773 0.0849 -1.0000 -1.0000 0420978 1594047842.70 151.5152 60.0014 32.0000 1.9478 1.9500 406.5462 407.0962 0.0849 -1.0000 -1.0000 0421040 1594047842.80 151.3880 60.0014 32.0000 1.9480 1.9501 406.4887 407.0387 0.0849 -1.0000 -1.0000 0421103 1594047842.90 151.3880 60.0014 32.0000 1.9487 1.9508 406.3936 406.9438 0.0849 -1.0000 -1.0000 0421165 1594047843.00 151.3880 60.0014 32.0000 1.9484 1.9506 406.3542 406.9043 0.0850 -1.0000 -1.0000 0421228 1594047843.10 151.3880 60.0014 32.0000 1.9480 1.9502 406.3543 406.9038 0.0848 -1.0000 -1.0000 0421462 1594047843.20 151.3880 60.0014 32.0000 1.9478 1.9500 406.5375 407.0875 0.0848 -1.0000 -1.0000 0421540 1594047843.30 151.3689 60.0014 32.0000 1.9486 1.9507 406.4239 406.9736 0.0849 -1.0000 -1.0000 0421603 1594047843.40 151.3577 60.0014 32.0000 1.9491 1.9513 406.3797 406.9298 0.0849 -1.0000 -1.0000 0421665 1594047843.50 151.3577 60.0014 32.0000 1.9487 1.9509 406.3916 406.9411 0.0848 -1.0000 -1.0000 0421743 1594047843.60 151.3577 60.0014 32.0000 1.9479 1.9500 406.4424 406.9927 0.0850 -1.0000 -1.0000 0421962 1594047843.70 151.3577 60.0014 32.0000 1.9478 1.9499 406.4377 406.9877 0.0849 -1.0000 -1.0000 0422024 1594047843.80 151.3577 60.0014 32.0000 1.9483 1.9505 406.3705 406.9212 0.0850 -1.0000 -1.0000 0422103 1594047843.90 151.4582 60.0014 32.0000 1.9486 1.9508 406.3284 406.8786 0.0850 -1.0000 -1.0000 0422165 1594047844.00 151.4582 60.0014 32.0000 1.9484 1.9506 406.4866 407.0365 0.0848 -1.0000 -1.0000 0422228 1594047844.10 151.4582 60.0014 32.0000 1.9478 1.9500 406.6383 407.1878 0.0848 -1.0000 -1.0000 0422509 1594047844.20 151.4582 60.0014 32.0000 1.9471 1.9492 406.5093 407.0595 0.0849 -1.0000 -1.0000 0422571 1594047844.30 151.4582 60.0014 32.0000 1.9486 1.9507 406.5020 407.0528 0.0850 -1.0000 -1.0000 0422634 1594047844.40 151.4756 60.0014 32.0000 1.9484 1.9506 406.3219 406.8720 0.0849 -1.0000 -1.0000 0422712 1594047844.50 151.4893 60.0014 32.0000 1.9484 1.9506 406.4636 407.0139 0.0849 -1.0000 -1.0000 0422774 1594047844.60 151.4893 60.0014 32.0000 1.9470 1.9492 406.5902 407.1403 0.0848 -1.0000 -1.0000 0422837 1594047844.70 151.4893 60.0014 32.0000 1.9468 1.9489 406.5668 407.1161 0.0848 -1.0000 -1.0000 0423212 1594047844.80 151.4893 60.0014 32.0000 1.9477 1.9499 406.4522 407.0019 0.0848 -1.0000 -1.0000 0423274 1594047844.90 151.4893 60.0014 32.0000 1.9480 1.9502 406.4490 406.9988 0.0849 -1.0000 -1.0000 0423352 1594047845.00 151.5183 60.0012 32.0000 1.9480 1.9502 406.5363 407.0861 0.0848 -1.0000 -1.0000 0423415 1594047845.10 151.5183 60.0012 32.0000 1.9476 1.9498 406.5535 407.1028 0.0848 -1.0000 -1.0000 0423477 1594047845.20 151.5183 60.0012 32.0000 1.9482 1.9504 406.4367 406.9870 0.0850 -1.0000 -1.0000 0423555 1594047845.30 151.5183 60.0012 32.0000 1.9480 1.9502 406.3377 406.8869 0.0848 -1.0000 -1.0000 0423618 1594047845.40 151.5183 60.0012 32.0000 1.9478 1.9499 406.4013 406.9511 0.0849 -1.0000 -1.0000 0423681 1594047845.50 151.5500 60.0012 32.0000 1.9481 1.9502 406.4596 407.0104 0.0851 -1.0000 -1.0000 0423743 1594047845.60 151.5500 60.0012 32.0000 1.9480 1.9502 406.5699 407.1202 0.0849 -1.0000 -1.0000 0423806 1594047845.70 151.5500 60.0012 32.0000 1.9483 1.9505 406.4909 407.0416 0.0850 -1.0000 -1.0000 0424243 1594047845.80 151.5500 60.0012 32.0000 1.9485 1.9507 406.4542 407.0043 0.0849 -1.0000 -1.0000 0424321 1594047845.90 151.5500 60.0012 32.0000 1.9491 1.9513 406.3416 406.8922 0.0849 -1.0000 -1.0000 0424384 1594047846.00 151.5316 60.0012 32.0000 1.9482 1.9504 406.5523 407.1021 0.0848 -1.0000 -1.0000 0424446 1594047846.10 151.5121 60.0012 32.0000 1.9489 1.9511 406.4616 407.0103 0.0847 -1.0000 -1.0000 0424524 1594047846.20 151.5121 60.0012 32.0000 1.9484 1.9506 406.3867 406.9361 0.0849 -1.0000 -1.0000 0424696 1594047846.30 151.5121 60.0012 32.0000 1.9479 1.9501 406.4286 406.9785 0.0848 -1.0000 -1.0000 0424758 1594047846.40 151.5121 60.0012 32.0000 1.9478 1.9500 406.5884 407.1382 0.0849 -1.0000 -1.0000 0424836 1594047846.50 151.5121 60.0012 32.0000 1.9482 1.9504 406.5712 407.1224 0.0850 -1.0000 -1.0000 0424899 1594047846.60 151.4302 60.0012 32.0000 1.9476 1.9498 406.4977 407.0468 0.0848 -1.0000 -1.0000 0424977 1594047846.70 151.4302 60.0012 32.0000 1.9481 1.9502 406.4122 406.9623 0.0848 -1.0000 -1.0000 0425039 1594047846.80 151.4302 60.0012 32.0000 1.9484 1.9505 406.3569 406.9065 0.0849 -1.0000 -1.0000 0425211 1594047846.90 151.4302 60.0012 32.0000 1.9475 1.9497 406.5670 407.1166 0.0849 -1.0000 -1.0000 0425289 1594047847.00 151.4302 60.0012 32.0000 1.9476 1.9498 406.6146 407.1652 0.0849 -1.0000 -1.0000 0425336 1594047847.10 151.4302 60.0012 32.0000 1.9482 1.9504 406.4900 407.0398 0.0849 -1.0000 -1.0000 0425414 1594047847.20 151.4553 60.0012 32.0000 1.9487 1.9508 406.4080 406.9584 0.0850 -1.0000 -1.0000 0425477 1594047847.30 151.4929 60.0012 32.0000 1.9483 1.9505 406.3821 406.9324 0.0849 -1.0000 -1.0000 0425539 1594047847.40 151.4929 60.0012 32.0000 1.9480 1.9501 406.5359 407.0863 0.0849 -1.0000 -1.0000 0425602 1594047847.50 151.4929 60.0012 32.0000 1.9480 1.9502 406.5113 407.0609 0.0848 -1.0000 -1.0000 0425680 1594047847.60 151.4929 60.0012 32.0000 1.9482 1.9503 406.5105 407.0601 0.0848 -1.0000 -1.0000 0425742 1594047847.70 151.4929 60.0012 32.0000 1.9490 1.9511 406.3646 406.9145 0.0849 -1.0000 -1.0000 0425805 1594047847.80 151.5908 60.0012 32.0000 1.9484 1.9506 406.2923 406.8415 0.0848 -1.0000 -1.0000 0426508 1594047847.90 151.5908 60.0012 32.0000 1.9482 1.9504 406.4627 407.0125 0.0849 -1.0000 -1.0000 0426570 1594047848.00 151.5908 60.0012 32.0000 1.9481 1.9503 406.5147 407.0650 0.0849 -1.0000 -1.0000 0426633 1594047848.10 151.5908 60.0012 32.0000 1.9475 1.9497 406.5912 407.1410 0.0848 -1.0000 -1.0000 0426711 1594047848.20 151.5908 60.0012 32.0000 1.9482 1.9504 406.4515 407.0014 0.0849 -1.0000 -1.0000 0426773 1594047848.30 151.5332 60.0012 32.0000 1.9489 1.9511 406.3356 406.8854 0.0848 -1.0000 -1.0000 0427445 1594047848.40 151.5225 60.0012 32.0000 1.9480 1.9502 406.4595 407.0092 0.0849 -1.0000 -1.0000 0427523 1594047848.50 151.5225 60.0012 32.0000 1.9473 1.9495 406.5394 407.0894 0.0848 -1.0000 -1.0000 0427586 1594047848.60 151.5225 60.0012 32.0000 1.9472 1.9493 406.5811 407.1314 0.0850 -1.0000 -1.0000 0427664 1594047848.70 151.5225 60.0012 32.0000 1.9475 1.9496 406.3196 406.8695 0.0849 -1.0000 -1.0000 0427726 1594047848.80 151.5226 60.0012 32.0000 1.9474 1.9496 406.2596 406.8096 0.0850 -1.0000 -1.0000 0427789 1594047848.90 151.5287 60.0012 32.0000 1.9477 1.9499 406.3024 406.8526 0.0849 -1.0000 -1.0000 0427867 1594047849.00 151.5287 60.0012 32.0000 1.9472 1.9494 406.5166 407.0661 0.0848 -1.0000 -1.0000 0427929 1594047849.10 151.5287 60.0012 32.0000 1.9476 1.9498 406.5200 407.0709 0.0851 -1.0000 -1.0000 0427992 1594047849.20 151.5287 60.0012 32.0000 1.9476 1.9498 406.3556 406.9061 0.0849 -1.0000 -1.0000 0428070 1594047849.30 151.5287 60.0012 32.0000 1.9484 1.9506 406.4439 406.9939 0.0849 -1.0000 -1.0000 0428132 1594047849.40 151.4351 60.0012 32.0000 1.9469 1.9490 406.4877 407.0384 0.0849 -1.0000 -1.0000 0428445 1594047849.50 151.4351 60.0012 32.0000 1.9468 1.9490 406.5415 407.0914 0.0849 -1.0000 -1.0000 0428523 1594047849.60 151.4351 60.0012 32.0000 1.9471 1.9493 406.4826 407.0317 0.0848 -1.0000 -1.0000 0428585 1594047849.70 151.4351 60.0012 32.0000 1.9485 1.9507 406.3658 406.9159 0.0850 -1.0000 -1.0000 0428648 1594047849.80 151.4351 60.0012 32.0000 1.9480 1.9502 406.3154 406.8657 0.0849 -1.0000 -1.0000 0428726 1594047849.90 151.4351 60.0011 32.0000 1.9483 1.9504 406.4493 406.9994 0.0849 -1.0000 -1.0000 0428789 1594047850.00 151.4352 59.9999 32.0000 1.9479 1.9500 406.6186 407.1680 0.0848 -1.0000 -1.0000 0428851 1594047850.10 151.4352 59.9999 32.0000 1.9494 1.9516 406.4663 407.0166 0.0849 -1.0000 -1.0000 0428929 1594047850.20 151.4352 59.9999 32.0000 1.9481 1.9502 406.3357 406.8860 0.0850 -1.0000 -1.0000 0428992 1594047850.30 151.4352 59.9999 32.0000 1.9485 1.9506 406.3538 406.9046 0.0850 -1.0000 -1.0000 0429054 1594047850.40 151.4352 59.9999 32.0000 1.9479 1.9501 406.3639 406.9139 0.0849 -1.0000 -1.0000 0429132 1594047850.50 151.4352 59.9999 32.0000 1.9478 1.9500 406.5358 407.0858 0.0848 -1.0000 -1.0000 0429195 1594047850.60 151.4470 59.9999 32.0000 1.9482 1.9504 406.4361 406.9854 0.0848 -1.0000 -1.0000 0429257 1594047850.70 151.4470 59.9999 32.0000 1.9486 1.9507 406.3747 406.9252 0.0850 -1.0000 -1.0000 0429320 1594047850.80 151.4470 59.9999 32.0000 1.9482 1.9503 406.3258 406.8762 0.0849 -1.0000 -1.0000 0429382 1594047850.90 151.4470 59.9999 32.0000 1.9480 1.9501 406.4800 407.0292 0.0848 -1.0000 -1.0000 0430194 1594047851.00 151.4470 59.9999 32.0000 1.9473 1.9494 406.6250 407.1750 0.0848 -1.0000 -1.0000 0430257 1594047851.10 151.4637 59.9999 32.0000 1.9481 1.9503 406.5518 407.1020 0.0849 -1.0000 -1.0000 0430319 1594047851.20 151.4730 59.9999 32.0000 1.9487 1.9509 406.3458 406.8958 0.0849 -1.0000 -1.0000 0430398 1594047851.30 151.4730 59.9999 32.0000 1.9490 1.9511 406.4076 406.9575 0.0849 -1.0000 -1.0000 0430460 1594047851.40 151.4730 59.9999 32.0000 1.9477 1.9499 406.5258 407.0748 0.0847 -1.0000 -1.0000 0430522 1594047851.50 151.4730 59.9999 32.0000 1.9477 1.9499 406.6535 407.2039 0.0849 -1.0000 -1.0000 0430601 1594047851.60 151.4730 59.9999 32.0000 1.9482 1.9504 406.4674 407.0174 0.0849 -1.0000 -1.0000 0430663 1594047851.70 151.4730 59.9999 32.0000 1.9491 1.9513 406.3026 406.8525 0.0849 -1.0000 -1.0000 0430726 1594047851.80 151.5489 59.9999 32.0000 1.9486 1.9508 406.3479 406.8975 0.0849 -1.0000 -1.0000 0430788 1594047851.90 151.5489 59.9999 32.0000 1.9482 1.9504 406.5144 407.0645 0.0849 -1.0000 -1.0000 0430851 1594047852.00 151.5489 59.9999 32.0000 1.9477 1.9499 406.5421 407.0927 0.0850 -1.0000 -1.0000 0431257 1594047852.10 151.5489 59.9999 32.0000 1.9482 1.9503 406.5253 407.0753 0.0849 -1.0000 -1.0000 0431319 1594047852.20 151.5489 59.9999 32.0000 1.9482 1.9504 406.4120 406.9626 0.0849 -1.0000 -1.0000 0431382 1594047852.30 151.5665 59.9999 32.0000 1.9486 1.9508 406.3588 406.9089 0.0849 -1.0000 -1.0000 0431444 1594047852.40 151.6068 59.9999 32.0000 1.9472 1.9494 406.5325 407.0828 0.0849 -1.0000 -1.0000 0431522 1594047852.50 151.6068 59.9999 32.0000 1.9487 1.9508 406.5658 407.1158 0.0848 -1.0000 -1.0000 0431585 1594047852.60 151.6068 59.9999 32.0000 1.9481 1.9502 406.5026 407.0527 0.0850 -1.0000 -1.0000 0431663 1594047852.70 151.6068 59.9999 32.0000 1.9489 1.9511 406.3853 406.9351 0.0849 -1.0000 -1.0000 0431741 1594047852.80 151.6068 59.9999 32.0000 1.9485 1.9507 406.5959 407.1457 0.0848 -1.0000 -1.0000 0431804 1594047852.90 151.6068 59.9999 32.0000 1.9476 1.9498 406.4924 407.0420 0.0849 -1.0000 -1.0000 0431882 1594047853.00 151.5953 59.9999 32.0000 1.9479 1.9501 406.4641 407.0133 0.0847 -1.0000 -1.0000 0431944 1594047853.10 151.5178 59.9999 32.0000 1.9487 1.9509 406.2816 406.8306 0.0848 -1.0000 -1.0000 0432006 1594047853.20 151.5178 59.9999 32.0000 1.9483 1.9505 406.3549 406.9051 0.0849 -1.0000 -1.0000 0432069 1594047853.30 151.5178 59.9999 32.0000 1.9478 1.9500 406.4910 407.0413 0.0849 -1.0000 -1.0000 0432131 1594047853.40 151.5178 59.9999 32.0000 1.9475 1.9497 406.5591 407.1088 0.0848 -1.0000 -1.0000 0432194 1594047853.50 151.5178 59.9999 32.0000 1.9476 1.9498 406.4656 407.0157 0.0849 -1.0000 -1.0000 0432272 1594047853.60 151.4753 59.9999 32.0000 1.9496 1.9517 406.3009 406.8508 0.0849 -1.0000 -1.0000 0432335 1594047853.70 151.4753 59.9999 32.0000 1.9488 1.9510 406.3876 406.9373 0.0848 -1.0000 -1.0000 0432397 1594047853.80 151.4753 59.9999 32.0000 1.9482 1.9504 406.4640 407.0138 0.0849 -1.0000 -1.0000 0432475 1594047853.90 151.4753 59.9999 32.0000 1.9478 1.9500 406.4210 406.9710 0.0849 -1.0000 -1.0000 0432538 1594047854.00 151.4753 59.9999 32.0000 1.9487 1.9509 406.2671 406.8166 0.0848 -1.0000 -1.0000 0433147 1594047854.10 151.4753 59.9999 32.0000 1.9486 1.9508 406.3473 406.8970 0.0849 -1.0000 -1.0000 0433225 1594047854.20 151.4753 59.9999 32.0000 1.9481 1.9503 406.3639 406.9135 0.0848 -1.0000 -1.0000 0433287 1594047854.30 151.4753 59.9999 32.0000 1.9476 1.9498 406.5979 407.1483 0.0848 -1.0000 -1.0000 0433350 1594047854.40 151.4753 59.9999 32.0000 1.9473 1.9494 406.5746 407.1234 0.0847 -1.0000 -1.0000 0433412 1594047854.50 151.4753 59.9999 32.0000 1.9485 1.9506 406.5438 407.0942 0.0850 -1.0000 -1.0000 0433475 1594047854.60 151.4753 59.9999 32.0000 1.9493 1.9515 406.4289 406.9783 0.0848 -1.0000 -1.0000 0433553 1594047854.70 151.4753 59.9999 32.0000 1.9489 1.9511 406.3593 406.9090 0.0848 -1.0000 -1.0000 0433615 1594047854.80 151.4753 59.9999 32.0000 1.9487 1.9509 406.3806 406.9307 0.0850 -1.0000 -1.0000 0433678 1594047854.90 151.4881 60.0004 32.0000 1.9475 1.9497 406.4869 407.0376 0.0849 -1.0000 -1.0000 0433756 1594047855.00 151.4881 60.0004 32.0000 1.9481 1.9503 406.4663 407.0158 0.0849 -1.0000 -1.0000 0433819 1594047855.10 151.4881 60.0004 32.0000 1.9485 1.9506 406.3489 406.8987 0.0848 -1.0000 -1.0000 0433881 1594047855.20 151.4881 60.0004 32.0000 1.9488 1.9510 406.3822 406.9321 0.0849 -1.0000 -1.0000 0433944 1594047855.30 151.4881 60.0004 32.0000 1.9484 1.9505 406.5814 407.1313 0.0849 -1.0000 -1.0000 0434006 1594047855.40 151.4881 60.0004 32.0000 1.9472 1.9494 406.5796 407.1294 0.0848 -1.0000 -1.0000 0434069 1594047855.50 151.5975 60.0004 32.0000 1.9475 1.9497 406.6062 407.1566 0.0849 -1.0000 -1.0000 0434256 1594047855.60 151.5975 60.0004 32.0000 1.9477 1.9498 406.4245 406.9739 0.0848 -1.0000 -1.0000 0434318 1594047855.70 151.5975 60.0004 32.0000 1.9486 1.9508 406.3876 406.9372 0.0849 -1.0000 -1.0000 0434381 1594047855.80 151.5975 60.0004 32.0000 1.9485 1.9506 406.4647 407.0146 0.0849 -1.0000 -1.0000 0434491 1594047855.90 151.5975 60.0004 32.0000 1.9476 1.9498 406.5504 407.1006 0.0848 -1.0000 -1.0000 0434553 1594047856.00 151.5993 60.0004 32.0000 1.9481 1.9503 406.6268 407.1772 0.0850 -1.0000 -1.0000 0434615 1594047856.10 151.6128 60.0004 32.0000 1.9477 1.9499 406.5135 407.0632 0.0848 -1.0000 -1.0000 0434725 1594047856.20 151.6128 60.0004 32.0000 1.9486 1.9508 406.3392 406.8880 0.0848 -1.0000 -1.0000 0434787 1594047856.30 151.6128 60.0004 32.0000 1.9481 1.9503 406.4479 406.9979 0.0849 -1.0000 -1.0000 0434850 1594047856.40 151.6128 60.0004 32.0000 1.9481 1.9503 406.6233 407.1725 0.0848 -1.0000 -1.0000 0434928 1594047856.50 151.6128 60.0004 32.0000 1.9480 1.9502 406.5038 407.0535 0.0849 -1.0000 -1.0000 0434990 1594047856.60 151.5159 60.0004 32.0000 1.9484 1.9505 406.2921 406.8418 0.0849 -1.0000 -1.0000 0435068 1594047856.70 151.5159 60.0004 32.0000 1.9485 1.9506 406.2908 406.8389 0.0847 -1.0000 -1.0000 0435131 1594047856.80 151.5159 60.0004 32.0000 1.9482 1.9504 406.3732 406.9224 0.0848 -1.0000 -1.0000 0435193 1594047856.90 151.5159 60.0004 32.0000 1.9483 1.9504 406.4883 407.0382 0.0849 -1.0000 -1.0000 0435256 1594047857.00 151.5159 60.0004 32.0000 1.9485 1.9507 406.4307 406.9811 0.0849 -1.0000 -1.0000 0435318 1594047857.10 151.5159 60.0004 32.0000 1.9483 1.9504 406.4330 406.9828 0.0848 -1.0000 -1.0000 0435506 1594047857.20 151.5159 60.0004 32.0000 1.9476 1.9498 406.3610 406.9102 0.0848 -1.0000 -1.0000 0435568 1594047857.30 151.4013 60.0004 32.0000 1.9478 1.9500 406.5792 407.1287 0.0848 -1.0000 -1.0000 0435631 1594047857.40 151.4013 60.0004 32.0000 1.9480 1.9501 406.4575 407.0080 0.0849 -1.0000 -1.0000 0435693 1594047857.50 151.4013 60.0004 32.0000 1.9480 1.9501 406.3450 406.8950 0.0849 -1.0000 -1.0000 0435772 1594047857.60 151.4013 60.0004 32.0000 1.9482 1.9504 406.4889 407.0387 0.0848 -1.0000 -1.0000 0436006 1594047857.70 151.4013 60.0004 32.0000 1.9479 1.9501 406.6317 407.1813 0.0848 -1.0000 -1.0000 0436068 1594047857.80 151.4052 60.0004 32.0000 1.9479 1.9500 406.6746 407.2252 0.0850 -1.0000 -1.0000 0436146 1594047857.90 151.4255 60.0004 32.0000 1.9475 1.9497 406.5465 407.0991 0.0853 -1.0000 -1.0000 0436209 1594047858.00 151.4255 60.0004 32.0000 1.9493 1.9514 406.5708 407.1208 0.0849 -1.0000 -1.0000 0436271 1594047858.10 151.4255 60.0004 32.0000 1.9482 1.9503 406.3434 406.8933 0.0848 -1.0000 -1.0000 0437037 1594047858.20 151.4255 60.0004 32.0000 1.9475 1.9496 406.4564 407.0050 0.0846 -1.0000 -1.0000 0437099 1594047858.30 151.4255 60.0004 32.0000 1.9480 1.9502 406.6824 407.2326 0.0849 -1.0000 -1.0000 0437162 1594047858.40 151.4994 60.0004 32.0000 1.9478 1.9500 406.6000 407.1509 0.0850 -1.0000 -1.0000 0437240 1594047858.50 151.4994 60.0004 32.0000 1.9489 1.9511 406.3568 406.9069 0.0849 -1.0000 -1.0000 0437302 1594047858.60 151.4994 60.0004 32.0000 1.9484 1.9505 406.3884 406.9381 0.0848 -1.0000 -1.0000 0437365 1594047858.70 151.4994 60.0004 32.0000 1.9474 1.9496 406.5808 407.1306 0.0848 -1.0000 -1.0000 0437427 1594047858.80 151.4994 60.0004 32.0000 1.9485 1.9507 406.6014 407.1510 0.0848 -1.0000 -1.0000 0437490 1594047858.90 151.4885 60.0004 32.0000 1.9482 1.9504 406.5314 407.0812 0.0849 -1.0000 -1.0000 0437568 1594047859.00 151.4845 60.0004 32.0000 1.9483 1.9505 406.4242 406.9741 0.0849 -1.0000 -1.0000 0437630 1594047859.10 151.4845 60.0004 32.0000 1.9483 1.9505 406.3908 406.9403 0.0848 -1.0000 -1.0000 0437755 1594047859.20 151.4845 60.0004 32.0000 1.9467 1.9488 406.6073 407.1566 0.0848 -1.0000 -1.0000 0437834 1594047859.30 151.4845 60.0004 32.0000 1.9467 1.9489 406.7030 407.2541 0.0850 -1.0000 -1.0000 0437896 1594047859.40 151.4845 60.0004 32.0000 1.9482 1.9504 406.5972 407.1479 0.0849 -1.0000 -1.0000 0437959 1594047859.50 151.5695 60.0004 32.0000 1.9473 1.9495 406.4939 407.0440 0.0849 -1.0000 -1.0000 0438037 1594047859.60 151.5695 60.0004 32.0000 1.9478 1.9499 406.3496 406.8996 0.0848 -1.0000 -1.0000 0438099 1594047859.70 151.5695 60.0004 32.0000 1.9481 1.9502 406.5323 407.0815 0.0847 -1.0000 -1.0000 0438521 1594047859.80 151.5695 60.0004 32.0000 1.9478 1.9500 406.5586 407.1084 0.0849 -1.0000 -1.0000 0438583 1594047859.90 151.5384 60.0001 32.0000 1.9482 1.9504 406.4645 407.0153 0.0850 -1.0000 -1.0000 0438646 1594047860.00 151.5372 60.0001 32.0000 1.9485 1.9506 406.3729 406.9231 0.0849 -1.0000 -1.0000 0438708 1594047860.10 151.5372 60.0001 32.0000 1.9484 1.9505 406.3376 406.8865 0.0848 -1.0000 -1.0000 0438786 1594047860.20 151.5372 60.0001 32.0000 1.9475 1.9497 406.4450 406.9944 0.0848 -1.0000 -1.0000 0438958 1594047860.30 151.5372 60.0001 32.0000 1.9474 1.9495 406.5721 407.1220 0.0849 -1.0000 -1.0000 0439020 1594047860.40 151.5372 60.0001 32.0000 1.9479 1.9501 406.6564 407.2069 0.0849 -1.0000 -1.0000 0439099 1594047860.50 151.5372 60.0001 32.0000 1.9477 1.9498 406.4807 407.0308 0.0849 -1.0000 -1.0000 0439161 1594047860.60 151.4450 60.0001 32.0000 1.9476 1.9498 406.3977 406.9472 0.0848 -1.0000 -1.0000 0439239 1594047860.70 151.4357 60.0001 32.0000 1.9481 1.9503 406.6019 407.1524 0.0849 -1.0000 -1.0000 0439474 1594047860.80 151.4357 60.0001 32.0000 1.9487 1.9509 406.4762 407.0263 0.0849 -1.0000 -1.0000 0439536 1594047860.90 151.4357 60.0001 32.0000 1.9483 1.9505 406.3883 406.9382 0.0849 -1.0000 -1.0000 0439598 1594047861.00 151.4357 60.0001 32.0000 1.9480 1.9502 406.3944 406.9451 0.0850 -1.0000 -1.0000 0439661 1594047861.10 151.4357 60.0001 32.0000 1.9474 1.9496 406.4690 407.0185 0.0848 -1.0000 -1.0000 0439723 1594047861.20 151.4357 60.0001 32.0000 1.9465 1.9487 406.4999 407.0506 0.0850 -1.0000 -1.0000 0439974 1594047861.30 151.4376 60.0001 32.0000 1.9479 1.9501 406.4439 406.9942 0.0849 -1.0000 -1.0000 0440036 1594047861.40 151.4380 60.0001 32.0000 1.9482 1.9503 406.4043 406.9549 0.0850 -1.0000 -1.0000 0440098 1594047861.50 151.4380 60.0001 32.0000 1.9482 1.9503 406.3923 406.9424 0.0849 -1.0000 -1.0000 0440161 1594047861.60 151.4380 60.0001 32.0000 1.9477 1.9499 406.5436 407.0937 0.0848 -1.0000 -1.0000 0440239 1594047861.70 151.4380 60.0001 32.0000 1.9473 1.9495 406.5986 407.1492 0.0849 -1.0000 -1.0000 0440302 1594047861.80 151.4380 60.0001 32.0000 1.9479 1.9501 406.5063 407.0559 0.0848 -1.0000 -1.0000 0440364 1594047861.90 151.4544 60.0001 32.0000 1.9484 1.9506 406.3926 406.9414 0.0847 -1.0000 -1.0000 0440426 1594047862.00 151.4544 60.0001 32.0000 1.9477 1.9498 406.4416 406.9919 0.0850 -1.0000 -1.0000 0440489 1594047862.10 151.4544 60.0001 32.0000 1.9481 1.9502 406.6007 407.1513 0.0849 -1.0000 -1.0000 0440567 1594047862.20 151.4544 60.0001 32.0000 1.9484 1.9506 406.4216 406.9716 0.0849 -1.0000 -1.0000 0441051 1594047862.30 151.4544 60.0001 32.0000 1.9485 1.9506 406.3102 406.8596 0.0848 -1.0000 -1.0000 0441114 1594047862.40 151.4925 60.0001 32.0000 1.9480 1.9502 406.3896 406.9402 0.0849 -1.0000 -1.0000 0441176 1594047862.50 151.4925 60.0001 32.0000 1.9477 1.9499 406.4838 407.0332 0.0848 -1.0000 -1.0000 0441239 1594047862.60 151.4925 60.0001 32.0000 1.9471 1.9492 406.5524 407.1030 0.0850 -1.0000 -1.0000 0441317 1594047862.70 151.4925 60.0001 32.0000 1.9478 1.9499 406.3538 406.9040 0.0849 -1.0000 -1.0000 0441379 1594047862.80 151.4925 60.0001 32.0000 1.9487 1.9509 406.3163 406.8660 0.0848 -1.0000 -1.0000 0441442 1594047862.90 151.4929 60.0001 32.0000 1.9481 1.9503 406.2902 406.8394 0.0848 -1.0000 -1.0000 0441520 1594047863.00 151.5193 60.0001 32.0000 1.9471 1.9492 406.5802 407.1306 0.0849 -1.0000 -1.0000 0441582 1594047863.10 151.5193 60.0001 32.0000 1.9478 1.9499 406.5548 407.1047 0.0849 -1.0000 -1.0000 0441645 1594047863.20 151.5193 60.0001 32.0000 1.9471 1.9493 406.4162 406.9665 0.0849 -1.0000 -1.0000 0441739 1594047863.30 151.5193 60.0001 32.0000 1.9479 1.9501 406.2644 406.8142 0.0849 -1.0000 -1.0000 0441801 1594047863.40 151.5193 60.0001 32.0000 1.9473 1.9495 406.3638 406.9135 0.0848 -1.0000 -1.0000 0441864 1594047863.50 151.5193 60.0001 32.0000 1.9484 1.9505 406.5514 407.1008 0.0849 -1.0000 -1.0000 0441926 1594047863.60 151.4818 60.0001 32.0000 1.9476 1.9498 406.5875 407.1364 0.0847 -1.0000 -1.0000 0441989 1594047863.70 151.4818 60.0001 32.0000 1.9475 1.9497 406.4283 406.9774 0.0847 -1.0000 -1.0000 0442051 1594047863.80 151.4818 60.0001 32.0000 1.9484 1.9505 406.3175 406.8672 0.0849 -1.0000 -1.0000 0442754 1594047863.90 151.4818 60.0001 32.0000 1.9484 1.9505 406.3420 406.8921 0.0849 -1.0000 -1.0000 0442816 1594047864.00 151.4818 60.0001 32.0000 1.9480 1.9502 406.4412 406.9904 0.0847 -1.0000 -1.0000 0442879 1594047864.10 151.4818 60.0001 32.0000 1.9480 1.9501 406.5297 407.0789 0.0848 -1.0000 -1.0000 0442957 1594047864.20 151.4818 60.0001 32.0000 1.9485 1.9506 406.3670 406.9183 0.0851 -1.0000 -1.0000 0443020 1594047864.30 151.4818 60.0001 32.0000 1.9477 1.9499 406.3817 406.9313 0.0849 -1.0000 -1.0000 0443082 1594047864.40 151.4818 60.0001 32.0000 1.9491 1.9513 406.3374 406.8876 0.0850 -1.0000 -1.0000 0443144 1594047864.50 151.4818 60.0001 32.0000 1.9482 1.9503 406.5402 407.0895 0.0848 -1.0000 -1.0000 0443207 1594047864.60 151.4818 60.0001 32.0000 1.9475 1.9497 406.5735 407.1238 0.0848 -1.0000 -1.0000 0443285 1594047864.70 151.5035 59.9998 32.0000 1.9474 1.9495 406.5070 407.0557 0.0846 -1.0000 -1.0000 0443348 1594047864.80 151.5035 59.9998 32.0000 1.9476 1.9498 406.5217 407.0715 0.0849 -1.0000 -1.0000 0443519 1594047864.90 151.5035 59.9998 32.0000 1.9491 1.9513 406.3993 406.9492 0.0849 -1.0000 -1.0000 0443598 1594047865.00 151.5035 59.9998 32.0000 1.9492 1.9514 406.4253 406.9741 0.0846 -1.0000 -1.0000 0443660 1594047865.10 151.5035 59.9998 32.0000 1.9488 1.9509 406.4822 407.0325 0.0848 -1.0000 -1.0000 0443722 1594047865.20 151.5035 59.9998 32.0000 1.9477 1.9498 406.5563 407.1053 0.0847 -1.0000 -1.0000 0443801 1594047865.30 151.5506 59.9998 32.0000 1.9488 1.9510 406.4763 407.0258 0.0848 -1.0000 -1.0000 0444473 1594047865.40 151.5797 59.9998 32.0000 1.9490 1.9512 406.3208 406.8694 0.0847 -1.0000 -1.0000 0444550 1594047865.50 151.5797 59.9998 32.0000 1.9486 1.9508 406.4445 406.9940 0.0848 -1.0000 -1.0000 0444629 1594047865.60 151.5797 59.9998 32.0000 1.9472 1.9493 406.5860 407.1360 0.0849 -1.0000 -1.0000 0444675 1594047865.70 151.5797 59.9998 32.0000 1.9475 1.9496 406.5803 407.1308 0.0849 -1.0000 -1.0000 0444754 1594047865.80 151.5797 59.9998 32.0000 1.9488 1.9510 406.5461 407.0955 0.0848 -1.0000 -1.0000 0444816 1594047865.90 151.5797 59.9998 32.0000 1.9492 1.9514 406.3991 406.9490 0.0849 -1.0000 -1.0000 0444878 1594047866.00 151.5797 59.9998 32.0000 1.9485 1.9507 406.4379 406.9868 0.0847 -1.0000 -1.0000 0444941 1594047866.10 151.5797 59.9998 32.0000 1.9478 1.9499 406.5887 407.1374 0.0847 -1.0000 -1.0000 0445019 1594047866.20 151.5797 59.9998 32.0000 1.9483 1.9504 406.5673 407.1163 0.0847 -1.0000 -1.0000 0445082 1594047866.30 151.5797 59.9998 32.0000 1.9489 1.9510 406.3639 406.9139 0.0849 -1.0000 -1.0000 0445144 1594047866.40 151.5868 59.9998 32.0000 1.9483 1.9505 406.6125 407.1616 0.0848 -1.0000 -1.0000 0445222 1594047866.50 151.5964 59.9998 32.0000 1.9477 1.9499 406.6428 407.1935 0.0850 -1.0000 -1.0000 0445285 1594047866.60 151.5964 59.9998 32.0000 1.9486 1.9507 406.5737 407.1246 0.0850 -1.0000 -1.0000 0445347 1594047866.70 151.5964 59.9998 32.0000 1.9488 1.9510 406.3743 406.9246 0.0849 -1.0000 -1.0000 0445410 1594047866.80 151.5964 59.9998 32.0000 1.9480 1.9502 406.3729 406.9213 0.0847 -1.0000 -1.0000 0445472 1594047866.90 151.5964 59.9998 32.0000 1.9474 1.9495 406.4555 407.0048 0.0847 -1.0000 -1.0000 0445550 1594047867.00 151.5964 59.9998 32.0000 1.9476 1.9497 406.4702 407.0192 0.0848 -1.0000 -1.0000 0445613 1594047867.10 151.4115 59.9998 32.0000 1.9481 1.9503 406.5177 407.0685 0.0850 -1.0000 -1.0000 0445675 1594047867.20 151.4115 59.9998 32.0000 1.9480 1.9502 406.2900 406.8397 0.0849 -1.0000 -1.0000 0445754 1594047867.30 151.4115 59.9998 32.0000 1.9479 1.9501 406.3842 406.9328 0.0847 -1.0000 -1.0000 0445816 1594047867.40 151.4115 59.9998 32.0000 1.9480 1.9502 406.4588 407.0085 0.0848 -1.0000 -1.0000 0445879 1594047867.50 151.4115 59.9998 32.0000 1.9477 1.9498 406.5005 407.0503 0.0849 -1.0000 -1.0000 0445941 1594047867.60 151.4115 59.9998 32.0000 1.9477 1.9499 406.4898 407.0395 0.0848 -1.0000 -1.0000 0446003 1594047867.70 151.4115 59.9998 32.0000 1.9478 1.9499 406.3018 406.8514 0.0848 -1.0000 -1.0000 0446066 1594047867.80 151.4115 59.9998 32.0000 1.9471 1.9493 406.3539 406.9041 0.0850 -1.0000 -1.0000 0446144 1594047867.90 151.4115 59.9998 32.0000 1.9470 1.9492 406.5838 407.1335 0.0847 -1.0000 -1.0000 0446800 1594047868.00 151.4115 59.9998 32.0000 1.9474 1.9496 406.5564 407.1057 0.0847 -1.0000 -1.0000 0446862 1594047868.10 151.4115 59.9998 32.0000 1.9479 1.9501 406.4198 406.9690 0.0849 -1.0000 -1.0000 0446925 1594047868.20 151.4067 59.9998 32.0000 1.9483 1.9504 406.3280 406.8777 0.0848 -1.0000 -1.0000 0446987 1594047868.30 151.3812 59.9998 32.0000 1.9475 1.9497 406.3759 406.9251 0.0848 -1.0000 -1.0000 0447050 1594047868.40 151.3812 59.9998 32.0000 1.9472 1.9493 406.5106 407.0606 0.0849 -1.0000 -1.0000 0447237 1594047868.50 151.3812 59.9998 32.0000 1.9470 1.9492 406.5952 407.1455 0.0849 -1.0000 -1.0000 0447300 1594047868.60 151.3812 59.9998 32.0000 1.9482 1.9504 406.5509 407.0999 0.0847 -1.0000 -1.0000 0447378 1594047868.70 151.3812 59.9998 32.0000 1.9477 1.9499 406.3720 406.9213 0.0849 -1.0000 -1.0000 0447440 1594047868.80 151.4294 59.9998 32.0000 1.9475 1.9496 406.5274 407.0781 0.0850 -1.0000 -1.0000 0447503 1594047868.90 151.4421 59.9998 32.0000 1.9471 1.9493 406.5776 407.1271 0.0848 -1.0000 -1.0000 0447565 1594047869.00 151.4421 59.9998 32.0000 1.9475 1.9497 406.5368 407.0871 0.0849 -1.0000 -1.0000 0447628 1594047869.10 151.4421 59.9998 32.0000 1.9483 1.9505 406.4366 406.9871 0.0850 -1.0000 -1.0000 0447691 1594047869.20 151.4421 59.9998 32.0000 1.9482 1.9504 406.4210 406.9704 0.0848 -1.0000 -1.0000 0447769 1594047869.30 151.4421 59.9998 32.0000 1.9480 1.9502 406.3692 406.9189 0.0848 -1.0000 -1.0000 0447831 1594047869.40 151.5396 59.9999 32.0000 1.9470 1.9491 406.4935 407.0430 0.0848 -1.0000 -1.0000 0448003 1594047869.50 151.5396 59.9999 32.0000 1.9480 1.9502 406.4739 407.0232 0.0848 -1.0000 -1.0000 0448081 1594047869.60 151.5396 59.9999 32.0000 1.9469 1.9490 406.6036 407.1530 0.0848 -1.0000 -1.0000 0448143 1594047869.70 151.5396 59.9999 32.0000 1.9487 1.9509 406.4020 406.9512 0.0848 -1.0000 -1.0000 0448206 1594047869.80 151.5396 59.9999 32.0000 1.9476 1.9498 406.5127 407.0627 0.0849 -1.0000 -1.0000 0448284 1594047869.90 151.5396 59.9999 32.0000 1.9470 1.9491 406.5423 407.0923 0.0848 -1.0000 -1.0000 0448971 1594047870.00 151.5396 59.9999 32.0000 1.9476 1.9498 406.4795 407.0299 0.0850 -1.0000 -1.0000 0449034 1594047870.10 151.5396 59.9999 32.0000 1.9482 1.9504 406.2993 406.8499 0.0850 -1.0000 -1.0000 0449112 1594047870.20 151.5396 59.9999 32.0000 1.9481 1.9503 406.4040 406.9541 0.0849 -1.0000 -1.0000 0449174 1594047870.30 151.5396 59.9999 32.0000 1.9467 1.9489 406.5258 407.0761 0.0849 -1.0000 -1.0000 0449237 1594047870.40 151.5419 59.9999 32.0000 1.9468 1.9490 406.5854 407.1358 0.0849 -1.0000 -1.0000 0449315 1594047870.50 151.5568 59.9999 32.0000 1.9478 1.9500 406.4518 407.0004 0.0847 -1.0000 -1.0000 0449377 1594047870.60 151.5568 59.9999 32.0000 1.9481 1.9503 406.3106 406.8605 0.0849 -1.0000 -1.0000 0449456 1594047870.70 151.5568 59.9999 32.0000 1.9480 1.9501 406.4396 406.9887 0.0847 -1.0000 -1.0000 0449518 1594047870.80 151.5568 59.9999 32.0000 1.9470 1.9491 406.6811 407.2302 0.0847 -1.0000 -1.0000 0449580 1594047870.90 151.5568 59.9999 32.0000 1.9471 1.9493 406.4815 407.0305 0.0848 -1.0000 -1.0000 0449643 1594047871.00 151.3996 59.9999 32.0000 1.9484 1.9506 406.3054 406.8551 0.0849 -1.0000 -1.0000 0449705 1594047871.10 151.3996 59.9999 32.0000 1.9483 1.9505 406.3382 406.8873 0.0848 -1.0000 -1.0000 0449768 1594047871.20 151.3996 59.9999 32.0000 1.9471 1.9493 406.4742 407.0240 0.0848 -1.0000 -1.0000 0449846 1594047871.30 151.3996 59.9999 32.0000 1.9474 1.9496 406.5629 407.1132 0.0849 -1.0000 -1.0000 0449909 1594047871.40 151.3996 59.9999 32.0000 1.9467 1.9488 406.5366 407.0864 0.0849 -1.0000 -1.0000 0449971 1594047871.50 151.4678 59.9999 32.0000 1.9485 1.9507 406.4321 406.9824 0.0849 -1.0000 -1.0000 0450049 1594047871.60 151.5042 59.9999 32.0000 1.9481 1.9502 406.3559 406.9060 0.0849 -1.0000 -1.0000 0450096 1594047871.70 151.5042 59.9999 32.0000 1.9477 1.9499 406.4599 407.0105 0.0849 -1.0000 -1.0000 0450174 1594047871.80 151.5042 59.9999 32.0000 1.9477 1.9498 406.6340 407.1838 0.0849 -1.0000 -1.0000 0450237 1594047871.90 151.5042 59.9999 32.0000 1.9472 1.9493 406.5888 407.1381 0.0847 -1.0000 -1.0000 0450408 1594047872.00 151.5042 59.9999 32.0000 1.9477 1.9499 406.4462 406.9953 0.0848 -1.0000 -1.0000 0450471 1594047872.10 151.5042 59.9999 32.0000 1.9481 1.9503 406.3676 406.9172 0.0849 -1.0000 -1.0000 0450549 1594047872.20 151.5042 59.9999 32.0000 1.9486 1.9508 406.4317 406.9812 0.0848 -1.0000 -1.0000 0450596 1594047872.30 151.5042 59.9999 32.0000 1.9480 1.9502 406.5751 407.1253 0.0848 -1.0000 -1.0000 0450674 1594047872.40 151.5042 59.9999 32.0000 1.9484 1.9505 406.5704 407.1201 0.0849 -1.0000 -1.0000 0450737 1594047872.50 151.5042 59.9999 32.0000 1.9483 1.9504 406.6024 407.1521 0.0848 -1.0000 -1.0000 0450799 1594047872.60 151.5042 59.9999 32.0000 1.9489 1.9511 406.5201 407.0702 0.0849 -1.0000 -1.0000 0450877 1594047872.70 151.4955 59.9999 32.0000 1.9490 1.9512 406.3895 406.9394 0.0849 -1.0000 -1.0000 0450940 1594047872.80 151.4682 59.9999 32.0000 1.9480 1.9502 406.4806 407.0305 0.0849 -1.0000 -1.0000 0451002 1594047872.90 151.4682 59.9999 32.0000 1.9478 1.9500 406.6327 407.1829 0.0849 -1.0000 -1.0000 0451080 1594047873.00 151.4682 59.9999 32.0000 1.9482 1.9504 406.5644 407.1151 0.0849 -1.0000 -1.0000 0451502 1594047873.10 151.4682 59.9999 32.0000 1.9480 1.9502 406.4437 406.9934 0.0848 -1.0000 -1.0000 0451564 1594047873.20 151.4682 59.9999 32.0000 1.9487 1.9509 406.5509 407.1010 0.0848 -1.0000 -1.0000 0451642 1594047873.30 151.4682 59.9999 32.0000 1.9478 1.9500 406.5976 407.1464 0.0848 -1.0000 -1.0000 0451705 1594047873.40 151.5517 59.9999 32.0000 1.9477 1.9499 406.5782 407.1282 0.0848 -1.0000 -1.0000 0451768 1594047873.50 151.5517 59.9999 32.0000 1.9483 1.9505 406.4663 407.0161 0.0848 -1.0000 -1.0000 0452002 1594047873.60 151.5517 59.9999 32.0000 1.9492 1.9513 406.3784 406.9270 0.0847 -1.0000 -1.0000 0452065 1594047873.70 151.5517 59.9999 32.0000 1.9483 1.9504 406.3568 406.9054 0.0847 -1.0000 -1.0000 0452127 1594047873.80 151.5517 59.9999 32.0000 1.9479 1.9500 406.5653 407.1141 0.0847 -1.0000 -1.0000 0452205 1594047873.90 151.5855 59.9999 32.0000 1.9477 1.9498 406.5408 407.0893 0.0847 -1.0000 -1.0000 0452268 1594047874.00 151.5948 59.9999 32.0000 1.9480 1.9502 406.5063 407.0556 0.0848 -1.0000 -1.0000 0452330 1594047874.10 151.5948 59.9999 32.0000 1.9490 1.9512 406.4357 406.9853 0.0848 -1.0000 -1.0000 0452392 1594047874.20 151.5948 59.9999 32.0000 1.9490 1.9511 406.3281 406.8774 0.0848 -1.0000 -1.0000 0452455 1594047874.30 151.5948 59.9999 32.0000 1.9483 1.9505 406.4601 407.0094 0.0847 -1.0000 -1.0000 0452517 1594047874.40 151.5925 59.9999 32.0000 1.9474 1.9496 406.5767 407.1260 0.0847 -1.0000 -1.0000 0452595 1594047874.50 151.5652 59.9999 32.0000 1.9479 1.9501 406.4439 406.9920 0.0846 -1.0000 -1.0000 0452658 1594047874.60 151.5652 59.9999 32.0000 1.9488 1.9510 406.3724 406.9210 0.0847 -1.0000 -1.0000 0452767 1594047874.70 151.5652 59.9999 32.0000 1.9480 1.9502 406.4332 406.9820 0.0847 -1.0000 -1.0000 0452830 1594047874.80 151.5652 59.9999 32.0000 1.9476 1.9498 406.6016 407.1512 0.0848 -1.0000 -1.0000 0452892 1594047874.90 151.5652 59.9999 32.0000 1.9480 1.9502 406.6307 407.1807 0.0849 -1.0000 -1.0000 0452955 1594047875.00 151.5155 60.0004 32.0000 1.9478 1.9500 406.6362 407.1857 0.0847 -1.0000 -1.0000 0453017 1594047875.10 151.5155 60.0004 32.0000 1.9478 1.9500 406.3983 406.9468 0.0848 -1.0000 -1.0000 0453470 1594047875.20 151.5155 60.0004 32.0000 1.9484 1.9506 406.3619 406.9114 0.0847 -1.0000 -1.0000 0453533 1594047875.30 151.5155 60.0004 32.0000 1.9478 1.9500 406.4091 406.9581 0.0847 -1.0000 -1.0000 0453595 1594047875.40 151.5155 60.0004 32.0000 1.9475 1.9497 406.4785 407.0273 0.0847 -1.0000 -1.0000 0453658 1594047875.50 151.4980 60.0004 32.0000 1.9484 1.9506 406.3034 406.8524 0.0847 -1.0000 -1.0000 0453736 1594047875.60 151.4557 60.0004 32.0000 1.9475 1.9497 406.3352 406.8847 0.0849 -1.0000 -1.0000 0454220 1594047875.70 151.4557 60.0004 32.0000 1.9475 1.9497 406.5241 407.0743 0.0849 -1.0000 -1.0000 0454298 1594047875.80 151.4557 60.0004 32.0000 1.9481 1.9502 406.5411 407.0909 0.0849 -1.0000 -1.0000 0454361 1594047875.90 151.4557 60.0004 32.0000 1.9488 1.9510 406.4001 406.9501 0.0848 -1.0000 -1.0000 0454423 1594047876.00 151.4557 60.0004 32.0000 1.9485 1.9507 406.2640 406.8127 0.0847 -1.0000 -1.0000 0454486 1594047876.10 151.4709 60.0004 32.0000 1.9477 1.9499 406.4218 406.9704 0.0847 -1.0000 -1.0000 0454736 1594047876.20 151.4709 60.0004 32.0000 1.9468 1.9490 406.5356 407.0852 0.0848 -1.0000 -1.0000 0454782 1594047876.30 151.4709 60.0004 32.0000 1.9479 1.9501 406.5494 407.0985 0.0847 -1.0000 -1.0000 0454845 1594047876.40 151.4709 60.0004 32.0000 1.9489 1.9510 406.4388 406.9893 0.0850 -1.0000 -1.0000 0454923 1594047876.50 151.4709 60.0004 32.0000 1.9483 1.9505 406.3530 406.9026 0.0847 -1.0000 -1.0000 0454986 1594047876.60 151.5032 60.0004 32.0000 1.9483 1.9504 406.4832 407.0319 0.0847 -1.0000 -1.0000 0455235 1594047876.70 151.5185 60.0004 32.0000 1.9485 1.9507 406.5326 407.0807 0.0846 -1.0000 -1.0000 0455298 1594047876.80 151.5185 60.0004 32.0000 1.9491 1.9513 406.4299 406.9785 0.0846 -1.0000 -1.0000 0455360 1594047876.90 151.5185 60.0004 32.0000 1.9487 1.9508 406.3179 406.8670 0.0849 -1.0000 -1.0000 0455439 1594047877.00 151.5185 60.0004 32.0000 1.9484 1.9506 406.4686 407.0186 0.0849 -1.0000 -1.0000 0455501 1594047877.10 151.5185 60.0004 32.0000 1.9483 1.9504 406.5194 407.0689 0.0848 -1.0000 -1.0000 0455736 1594047877.20 151.5810 60.0004 32.0000 1.9483 1.9505 406.5642 407.1143 0.0849 -1.0000 -1.0000 0455813 1594047877.30 151.5810 60.0004 32.0000 1.9481 1.9502 406.5549 407.1037 0.0847 -1.0000 -1.0000 0455876 1594047877.40 151.5810 60.0004 32.0000 1.9491 1.9512 406.3301 406.8791 0.0847 -1.0000 -1.0000 0455939 1594047877.50 151.5810 60.0004 32.0000 1.9487 1.9509 406.3821 406.9311 0.0847 -1.0000 -1.0000 0456001 1594047877.60 151.5810 60.0004 32.0000 1.9473 1.9495 406.4585 407.0081 0.0848 -1.0000 -1.0000 0456064 1594047877.70 151.5810 60.0004 32.0000 1.9474 1.9496 406.5080 407.0572 0.0848 -1.0000 -1.0000 0456126 1594047877.80 151.4889 60.0004 32.0000 1.9489 1.9511 406.3665 406.9158 0.0848 -1.0000 -1.0000 0456204 1594047877.90 151.4889 60.0004 32.0000 1.9490 1.9512 406.2948 406.8446 0.0849 -1.0000 -1.0000 0456267 1594047878.00 151.4889 60.0004 32.0000 1.9479 1.9501 406.4588 407.0081 0.0848 -1.0000 -1.0000 0456329 1594047878.10 151.4889 60.0004 32.0000 1.9475 1.9497 406.5550 407.1039 0.0847 -1.0000 -1.0000 0456407 1594047878.20 151.4889 60.0004 32.0000 1.9476 1.9497 406.4313 406.9802 0.0847 -1.0000 -1.0000 0456532 1594047878.30 151.4889 60.0004 32.0000 1.9480 1.9501 406.4442 406.9933 0.0848 -1.0000 -1.0000 0456594 1594047878.40 151.4862 60.0004 32.0000 1.9485 1.9507 406.3900 406.9389 0.0847 -1.0000 -1.0000 0456657 1594047878.50 151.4859 60.0004 32.0000 1.9480 1.9502 406.5573 407.1064 0.0847 -1.0000 -1.0000 0456719 1594047878.60 151.4859 60.0004 32.0000 1.9482 1.9504 406.5804 407.1299 0.0848 -1.0000 -1.0000 0456798 1594047878.70 151.4859 60.0004 32.0000 1.9484 1.9506 406.4224 406.9722 0.0849 -1.0000 -1.0000 0457235 1594047878.80 151.4859 60.0004 32.0000 1.9480 1.9502 406.4378 406.9882 0.0849 -1.0000 -1.0000 0457313 1594047878.90 151.4859 60.0004 32.0000 1.9479 1.9500 406.5040 407.0532 0.0847 -1.0000 -1.0000 0457376 1594047879.00 151.4519 60.0004 32.0000 1.9474 1.9496 406.5348 407.0843 0.0849 -1.0000 -1.0000 0457438 1594047879.10 151.4519 60.0004 32.0000 1.9479 1.9500 406.5472 407.0970 0.0848 -1.0000 -1.0000 0457500 1594047879.20 151.4519 60.0004 32.0000 1.9489 1.9511 406.4022 406.9499 0.0846 -1.0000 -1.0000 0457750 1594047879.30 151.4519 60.0004 32.0000 1.9483 1.9505 406.4191 406.9682 0.0847 -1.0000 -1.0000 0457813 1594047879.40 151.4519 60.0004 32.0000 1.9471 1.9493 406.5145 407.0632 0.0847 -1.0000 -1.0000 0457876 1594047879.50 151.4653 60.0004 32.0000 1.9472 1.9494 406.6211 407.1699 0.0847 -1.0000 -1.0000 0457954 1594047879.60 151.4653 60.0004 32.0000 1.9470 1.9491 406.5674 407.1174 0.0848 -1.0000 -1.0000 0458001 1594047879.70 151.4653 60.0004 32.0000 1.9487 1.9509 406.4039 406.9533 0.0848 -1.0000 -1.0000 0458235 1594047879.80 151.4653 60.0004 32.0000 1.9486 1.9508 406.2925 406.8422 0.0848 -1.0000 -1.0000 0458313 1594047879.90 151.4653 60.0004 32.0000 1.9480 1.9502 406.3669 406.9162 0.0848 -1.0000 -1.0000 0458376 1594047880.00 151.4930 60.0003 32.0000 1.9483 1.9505 406.5457 407.0953 0.0848 -1.0000 -1.0000 0458438 1594047880.10 151.5113 60.0003 32.0000 1.9480 1.9502 406.5432 407.0913 0.0846 -1.0000 -1.0000 0458516 1594047880.20 151.5113 60.0003 32.0000 1.9472 1.9493 406.4165 406.9658 0.0849 -1.0000 -1.0000 0458735 1594047880.30 151.5113 60.0003 32.0000 1.9482 1.9504 406.3291 406.8792 0.0849 -1.0000 -1.0000 0458797 1594047880.40 151.5113 60.0003 32.0000 1.9481 1.9503 406.5639 407.1139 0.0849 -1.0000 -1.0000 0458875 1594047880.50 151.5113 60.0003 32.0000 1.9474 1.9496 406.5682 407.1183 0.0848 -1.0000 -1.0000 0458938 1594047880.60 151.5113 60.0003 32.0000 1.9472 1.9494 406.4519 407.0009 0.0848 -1.0000 -1.0000 0459016 1594047880.70 151.5113 60.0003 32.0000 1.9472 1.9494 406.3396 406.8892 0.0848 -1.0000 -1.0000 0459078 1594047880.80 151.5279 60.0003 32.0000 1.9475 1.9497 406.3189 406.8680 0.0848 -1.0000 -1.0000 0459250 1594047880.90 151.5279 60.0003 32.0000 1.9474 1.9496 406.4691 407.0189 0.0849 -1.0000 -1.0000 0459328 1594047881.00 151.5279 60.0003 32.0000 1.9475 1.9497 406.6072 407.1571 0.0849 -1.0000 -1.0000 0459391 1594047881.10 151.5279 60.0003 32.0000 1.9476 1.9497 406.5725 407.1230 0.0849 -1.0000 -1.0000 0459453 1594047881.20 151.5279 60.0003 32.0000 1.9478 1.9499 406.3510 406.9007 0.0849 -1.0000 -1.0000 0459531 1594047881.30 151.5279 60.0003 32.0000 1.9472 1.9494 406.4285 406.9782 0.0848 -1.0000 -1.0000 0500031 1594047881.40 151.4885 60.0003 32.0000 1.9471 1.9493 406.5839 407.1339 0.0849 -1.0000 -1.0000 0500094 1594047881.50 151.4885 60.0003 32.0000 1.9481 1.9502 406.4592 407.0101 0.0850 -1.0000 -1.0000 0500188 1594047881.60 151.4885 60.0003 32.0000 1.9485 1.9507 406.3266 406.8767 0.0848 -1.0000 -1.0000 0500234 1594047881.70 151.4885 60.0003 32.0000 1.9481 1.9503 406.3991 406.9484 0.0848 -1.0000 -1.0000 0500297 1594047881.80 151.4885 60.0003 32.0000 1.9477 1.9499 406.5239 407.0739 0.0848 -1.0000 -1.0000 0500375 1594047881.90 151.4818 60.0003 32.0000 1.9478 1.9500 406.6049 407.1541 0.0847 -1.0000 -1.0000 0500437 1594047882.00 151.4292 60.0003 32.0000 1.9483 1.9505 406.4708 407.0204 0.0848 -1.0000 -1.0000 0500500 1594047882.10 151.4292 60.0003 32.0000 1.9478 1.9499 406.3560 406.9043 0.0847 -1.0000 -1.0000 0500578 1594047882.20 151.4292 60.0003 32.0000 1.9480 1.9502 406.3147 406.8641 0.0848 -1.0000 -1.0000 0500640 1594047882.30 151.4292 60.0003 32.0000 1.9474 1.9496 406.4627 407.0118 0.0847 -1.0000 -1.0000 0500812 1594047882.40 151.4292 60.0003 32.0000 1.9475 1.9496 406.5518 407.1010 0.0848 -1.0000 -1.0000 0500890 1594047882.50 151.4611 60.0003 32.0000 1.9492 1.9514 406.4225 406.9724 0.0849 -1.0000 -1.0000 0500953 1594047882.60 151.4611 60.0003 32.0000 1.9490 1.9512 406.3828 406.9323 0.0848 -1.0000 -1.0000 0501015 1594047882.70 151.4611 60.0003 32.0000 1.9481 1.9503 406.4652 407.0148 0.0848 -1.0000 -1.0000 0501078 1594047882.80 151.4611 60.0003 32.0000 1.9480 1.9502 406.5992 407.1489 0.0849 -1.0000 -1.0000 0501234 1594047882.90 151.4611 60.0003 32.0000 1.9478 1.9499 406.4685 407.0182 0.0848 -1.0000 -1.0000 0501312 1594047883.00 151.4817 60.0003 32.0000 1.9480 1.9502 406.3877 406.9381 0.0849 -1.0000 -1.0000 0501375 1594047883.10 151.4920 60.0003 32.0000 1.9484 1.9506 406.5334 407.0823 0.0847 -1.0000 -1.0000 0501437 1594047883.20 151.4920 60.0003 32.0000 1.9472 1.9494 406.5939 407.1441 0.0849 -1.0000 -1.0000 0501500 1594047883.30 151.4920 60.0003 32.0000 1.9471 1.9493 406.5517 407.1012 0.0848 -1.0000 -1.0000 0501734 1594047883.40 151.4920 60.0003 32.0000 1.9472 1.9494 406.4841 407.0333 0.0847 -1.0000 -1.0000 0501796 1594047883.50 151.4920 60.0003 32.0000 1.9488 1.9510 406.4282 406.9774 0.0848 -1.0000 -1.0000 0501874 1594047883.60 151.4890 60.0003 32.0000 1.9471 1.9493 406.6079 407.1567 0.0846 -1.0000 -1.0000 0501937 1594047883.70 151.4890 60.0003 32.0000 1.9471 1.9492 406.5795 407.1288 0.0847 -1.0000 -1.0000 0502000 1594047883.80 151.4890 60.0003 32.0000 1.9475 1.9497 406.5015 407.0505 0.0847 -1.0000 -1.0000 0502265 1594047883.90 151.4890 60.0003 32.0000 1.9483 1.9504 406.4167 406.9660 0.0848 -1.0000 -1.0000 0502328 1594047884.00 151.4890 60.0003 32.0000 1.9482 1.9504 406.3684 406.9173 0.0848 -1.0000 -1.0000 0502390 1594047884.10 151.4890 60.0003 32.0000 1.9484 1.9505 406.4605 407.0100 0.0847 -1.0000 -1.0000 0502453 1594047884.20 151.5738 60.0003 32.0000 1.9481 1.9502 406.6399 407.1893 0.0847 -1.0000 -1.0000 0502515 1594047884.30 151.5738 60.0003 32.0000 1.9474 1.9496 406.5793 407.1281 0.0847 -1.0000 -1.0000 0502749 1594047884.40 151.5738 60.0003 32.0000 1.9481 1.9502 406.4772 407.0269 0.0849 -1.0000 -1.0000 0502827 1594047884.50 151.5738 60.0003 32.0000 1.9483 1.9505 406.3823 406.9312 0.0847 -1.0000 -1.0000 0502890 1594047884.60 151.5738 60.0003 32.0000 1.9477 1.9499 406.5724 407.1210 0.0847 -1.0000 -1.0000 0502968 1594047884.70 151.5738 60.0003 32.0000 1.9471 1.9493 406.6206 407.1697 0.0847 -1.0000 -1.0000 0503030 1594047884.80 151.5686 60.0006 32.0000 1.9472 1.9494 406.6161 407.1657 0.0848 -1.0000 -1.0000 0503718 1594047884.90 151.5679 60.0006 32.0000 1.9486 1.9507 406.4887 407.0369 0.0847 -1.0000 -1.0000 0503811 1594047885.00 151.5679 60.0006 32.0000 1.9483 1.9505 406.3504 406.8995 0.0847 -1.0000 -1.0000 0503874 1594047885.10 151.5679 60.0006 32.0000 1.9480 1.9501 406.5153 407.0653 0.0849 -1.0000 -1.0000 0503937 1594047885.20 151.5679 60.0006 32.0000 1.9478 1.9500 406.5699 407.1188 0.0847 -1.0000 -1.0000 0503999 1594047885.30 151.5679 60.0006 32.0000 1.9481 1.9502 406.5181 407.0669 0.0846 -1.0000 -1.0000 0504062 1594047885.40 151.5399 60.0006 32.0000 1.9480 1.9501 406.4375 406.9863 0.0847 -1.0000 -1.0000 0504124 1594047885.50 151.4943 60.0006 32.0000 1.9493 1.9515 406.3978 406.9471 0.0848 -1.0000 -1.0000 0504202 1594047885.60 151.4943 60.0006 32.0000 1.9484 1.9506 406.4624 407.0119 0.0848 -1.0000 -1.0000 0504265 1594047885.70 151.4943 60.0006 32.0000 1.9480 1.9501 406.5441 407.0938 0.0848 -1.0000 -1.0000 0504327 1594047885.80 151.4943 60.0006 32.0000 1.9480 1.9502 406.5530 407.1022 0.0848 -1.0000 -1.0000 0504405 1594047885.90 151.4943 60.0006 32.0000 1.9478 1.9500 406.4349 406.9846 0.0847 -1.0000 -1.0000 0504468 1594047886.00 151.4385 60.0006 32.0000 1.9483 1.9505 406.4710 407.0199 0.0847 -1.0000 -1.0000 0504530 1594047886.10 151.4385 60.0006 32.0000 1.9479 1.9501 406.5108 407.0606 0.0848 -1.0000 -1.0000 0504608 1594047886.20 151.4385 60.0006 32.0000 1.9474 1.9495 406.6508 407.2001 0.0847 -1.0000 -1.0000 0504671 1594047886.30 151.4385 60.0006 32.0000 1.9478 1.9500 406.5756 407.1241 0.0846 -1.0000 -1.0000 0504733 1594047886.40 151.4385 60.0006 32.0000 1.9482 1.9503 406.4461 406.9955 0.0848 -1.0000 -1.0000 0504796 1594047886.50 151.4835 60.0006 32.0000 1.9484 1.9505 406.4442 406.9928 0.0847 -1.0000 -1.0000 0504858 1594047886.60 151.5031 60.0006 32.0000 1.9483 1.9504 406.5652 407.1148 0.0849 -1.0000 -1.0000 0504936 1594047886.70 151.5031 60.0006 32.0000 1.9484 1.9505 406.6284 407.1774 0.0847 -1.0000 -1.0000 0504999 1594047886.80 151.5031 60.0006 32.0000 1.9489 1.9511 406.5483 407.0977 0.0847 -1.0000 -1.0000 0505061 1594047886.90 151.5031 60.0006 32.0000 1.9481 1.9502 406.4173 406.9663 0.0848 -1.0000 -1.0000 0505139 1594047887.00 151.5030 60.0006 32.0000 1.9482 1.9504 406.5082 407.0567 0.0846 -1.0000 -1.0000 0505202 1594047887.10 151.4992 60.0006 32.0000 1.9477 1.9498 406.6064 407.1562 0.0848 -1.0000 -1.0000 0505264 1594047887.20 151.4992 60.0006 32.0000 1.9474 1.9496 406.5706 407.1206 0.0849 -1.0000 -1.0000 0505327 1594047887.30 151.4992 60.0006 32.0000 1.9481 1.9502 406.4415 406.9899 0.0846 -1.0000 -1.0000 0505389 1594047887.40 151.4992 60.0006 32.0000 1.9480 1.9501 406.3283 406.8771 0.0847 -1.0000 -1.0000 0505514 1594047887.50 151.4992 60.0006 32.0000 1.9482 1.9503 406.4282 406.9774 0.0848 -1.0000 -1.0000 0505593 1594047887.60 151.5369 60.0006 32.0000 1.9478 1.9500 406.5603 407.1095 0.0847 -1.0000 -1.0000 0505655 1594047887.70 151.5369 60.0006 32.0000 1.9467 1.9489 406.5603 407.1102 0.0848 -1.0000 -1.0000 0505717 1594047887.80 151.5369 60.0006 32.0000 1.9476 1.9497 406.6000 407.1498 0.0849 -1.0000 -1.0000 0505780 1594047887.90 151.5369 60.0006 32.0000 1.9481 1.9502 406.5003 407.0484 0.0846 -1.0000 -1.0000 0506530 1594047888.00 151.5369 60.0006 32.0000 1.9488 1.9510 406.3099 406.8583 0.0846 -1.0000 -1.0000 0506592 1594047888.10 151.5369 60.0006 32.0000 1.9487 1.9508 406.3914 406.9396 0.0847 -1.0000 -1.0000 0506655 1594047888.20 151.5497 60.0006 32.0000 1.9479 1.9500 406.5249 407.0742 0.0848 -1.0000 -1.0000 0506717 1594047888.30 151.5529 60.0006 32.0000 1.9475 1.9497 406.6043 407.1542 0.0848 -1.0000 -1.0000 0506780 1594047888.40 151.5529 60.0006 32.0000 1.9478 1.9500 406.4186 406.9680 0.0847 -1.0000 -1.0000 0506858 1594047888.50 151.5529 60.0006 32.0000 1.9481 1.9502 406.3461 406.8955 0.0848 -1.0000 -1.0000 0506920 1594047888.60 151.5529 60.0006 32.0000 1.9483 1.9505 406.3587 406.9083 0.0848 -1.0000 -1.0000 0506998 1594047888.70 151.5529 60.0006 32.0000 1.9477 1.9499 406.5567 407.1062 0.0848 -1.0000 -1.0000 0507061 1594047888.80 151.5306 60.0006 32.0000 1.9469 1.9490 406.6511 407.2011 0.0848 -1.0000 -1.0000 0507123 1594047888.90 151.5306 60.0006 32.0000 1.9474 1.9496 406.6058 407.1551 0.0847 -1.0000 -1.0000 0507186 1594047889.00 151.5306 60.0006 32.0000 1.9476 1.9497 406.5098 407.0589 0.0847 -1.0000 -1.0000 0507373 1594047889.10 151.5306 60.0006 32.0000 1.9480 1.9501 406.4646 407.0133 0.0846 -1.0000 -1.0000 0507436 1594047889.20 151.5306 60.0006 32.0000 1.9472 1.9494 406.5102 407.0579 0.0846 -1.0000 -1.0000 0507514 1594047889.30 151.4868 60.0006 32.0000 1.9475 1.9497 406.5883 407.1380 0.0849 -1.0000 -1.0000 0507576 1594047889.40 151.4868 60.0006 32.0000 1.9475 1.9497 406.4959 407.0460 0.0849 -1.0000 -1.0000 0507639 1594047889.50 151.4868 60.0006 32.0000 1.9485 1.9507 406.3535 406.9031 0.0848 -1.0000 -1.0000 0507780 1594047889.60 151.4868 60.0006 32.0000 1.9487 1.9508 406.3518 406.9004 0.0847 -1.0000 -1.0000 0507842 1594047889.70 151.4868 60.0006 32.0000 1.9483 1.9504 406.3532 406.9023 0.0847 -1.0000 -1.0000 0507904 1594047889.80 151.4571 60.0008 32.0000 1.9489 1.9510 406.4935 407.0420 0.0847 -1.0000 -1.0000 0507983 1594047889.90 151.4175 60.0011 32.0000 1.9479 1.9501 406.5793 407.1292 0.0849 -1.0000 -1.0000 0508029 1594047890.00 151.4175 60.0011 32.0000 1.9482 1.9503 406.5149 407.0635 0.0847 -1.0000 -1.0000 0508529 1594047890.10 151.4175 60.0011 32.0000 1.9485 1.9506 406.3384 406.8872 0.0847 -1.0000 -1.0000 0508592 1594047890.20 151.4175 60.0011 32.0000 1.9480 1.9502 406.4316 406.9813 0.0849 -1.0000 -1.0000 0508654 1594047890.30 151.4175 60.0011 32.0000 1.9474 1.9495 406.6274 407.1775 0.0848 -1.0000 -1.0000 0508717 1594047890.40 151.4175 60.0011 32.0000 1.9472 1.9493 406.6184 407.1675 0.0847 -1.0000 -1.0000 0508795 1594047890.50 151.4795 60.0011 32.0000 1.9480 1.9502 406.5941 407.1432 0.0847 -1.0000 -1.0000 0509029 1594047890.60 151.4795 60.0011 32.0000 1.9483 1.9505 406.3739 406.9240 0.0848 -1.0000 -1.0000 0509107 1594047890.70 151.4795 60.0011 32.0000 1.9496 1.9517 406.4473 406.9954 0.0847 -1.0000 -1.0000 0509170 1594047890.80 151.4795 60.0011 32.0000 1.9478 1.9500 406.5244 407.0736 0.0848 -1.0000 -1.0000 0509232 1594047890.90 151.4795 60.0011 32.0000 1.9473 1.9495 406.5645 407.1143 0.0848 -1.0000 -1.0000 0509295 1594047891.00 151.4978 60.0011 32.0000 1.9475 1.9497 406.4533 407.0015 0.0846 -1.0000 -1.0000 0509498 1594047891.10 151.5139 60.0011 32.0000 1.9484 1.9506 406.4026 406.9510 0.0847 -1.0000 -1.0000 0509545 1594047891.20 151.5139 60.0011 32.0000 1.9487 1.9509 406.3749 406.9233 0.0847 -1.0000 -1.0000 0509623 1594047891.30 151.5139 60.0011 32.0000 1.9473 1.9495 406.5398 407.0890 0.0847 -1.0000 -1.0000 0509685 1594047891.40 151.5139 60.0011 32.0000 1.9480 1.9502 406.4888 407.0379 0.0848 -1.0000 -1.0000 0509748 1594047891.50 151.5139 60.0011 32.0000 1.9486 1.9507 406.3934 406.9425 0.0847 -1.0000 -1.0000 0509826 1594047891.60 151.5415 60.0011 32.0000 1.9482 1.9504 406.4050 406.9535 0.0847 -1.0000 -1.0000 0510029 1594047891.70 151.5415 60.0011 32.0000 1.9467 1.9489 406.5580 407.1078 0.0850 -1.0000 -1.0000 0510091 1594047891.80 151.5415 60.0011 32.0000 1.9478 1.9500 406.5733 407.1234 0.0848 -1.0000 -1.0000 0510170 1594047891.90 151.5415 60.0011 32.0000 1.9483 1.9505 406.4236 406.9730 0.0848 -1.0000 -1.0000 0510232 1594047892.00 151.5415 60.0011 32.0000 1.9483 1.9505 406.3601 406.9092 0.0847 -1.0000 -1.0000 0510294 1594047892.10 151.5415 60.0011 32.0000 1.9468 1.9490 406.4186 406.9678 0.0848 -1.0000 -1.0000 0510482 1594047892.20 151.5055 60.0011 32.0000 1.9471 1.9492 406.5845 407.1331 0.0846 -1.0000 -1.0000 0510544 1594047892.30 151.5055 60.0011 32.0000 1.9477 1.9498 406.5483 407.0973 0.0847 -1.0000 -1.0000 0510607 1594047892.40 151.5055 60.0011 32.0000 1.9474 1.9496 406.3617 406.9103 0.0846 -1.0000 -1.0000 0510669 1594047892.50 151.5055 60.0011 32.0000 1.9479 1.9500 406.4615 407.0103 0.0847 -1.0000 -1.0000 0510732 1594047892.60 151.5055 60.0011 32.0000 1.9478 1.9500 406.5360 407.0850 0.0847 -1.0000 -1.0000 0511278 1594047892.70 151.4929 60.0011 32.0000 1.9472 1.9494 406.5410 407.0908 0.0849 -1.0000 -1.0000 0511341 1594047892.80 151.4719 60.0011 32.0000 1.9479 1.9501 406.3610 406.9102 0.0847 -1.0000 -1.0000 0511403 1594047892.90 151.4719 60.0011 32.0000 1.9483 1.9505 406.3365 406.8860 0.0848 -1.0000 -1.0000 0511482 1594047893.00 151.4719 60.0011 32.0000 1.9471 1.9493 406.3709 406.9192 0.0847 -1.0000 -1.0000 0511544 1594047893.10 151.4719 60.0011 32.0000 1.9471 1.9492 406.5012 407.0509 0.0848 -1.0000 -1.0000 0511591 1594047893.20 151.4719 60.0011 32.0000 1.9471 1.9493 406.5327 407.0822 0.0848 -1.0000 -1.0000 0511669 1594047893.30 151.4185 60.0011 32.0000 1.9469 1.9491 406.5373 407.0872 0.0848 -1.0000 -1.0000 0511732 1594047893.40 151.4185 60.0011 32.0000 1.9490 1.9512 406.4048 406.9545 0.0848 -1.0000 -1.0000 0511794 1594047893.50 151.4185 60.0011 32.0000 1.9484 1.9506 406.3481 406.8973 0.0848 -1.0000 -1.0000 0511872 1594047893.60 151.4185 60.0011 32.0000 1.9483 1.9505 406.4400 406.9896 0.0848 -1.0000 -1.0000 0511935 1594047893.70 151.4185 60.0011 32.0000 1.9474 1.9495 406.6207 407.1704 0.0848 -1.0000 -1.0000 0511997 1594047893.80 151.4122 60.0011 32.0000 1.9480 1.9502 406.5603 407.1107 0.0849 -1.0000 -1.0000 0512075 1594047893.90 151.4074 60.0011 32.0000 1.9480 1.9502 406.3425 406.8917 0.0848 -1.0000 -1.0000 0512138 1594047894.00 151.4074 60.0011 32.0000 1.9488 1.9510 406.3355 406.8846 0.0847 -1.0000 -1.0000 0512200 1594047894.10 151.4074 60.0011 32.0000 1.9479 1.9501 406.5244 407.0738 0.0848 -1.0000 -1.0000 0512263 1594047894.20 151.4074 60.0011 32.0000 1.9476 1.9498 406.5352 407.0844 0.0848 -1.0000 -1.0000 0512325 1594047894.30 151.4074 60.0011 32.0000 1.9482 1.9504 406.6535 407.2027 0.0847 -1.0000 -1.0000 0512388 1594047894.40 151.4856 60.0011 32.0000 1.9489 1.9511 406.4939 407.0427 0.0847 -1.0000 -1.0000 0512466 1594047894.50 151.4856 60.0011 32.0000 1.9493 1.9515 406.3432 406.8920 0.0847 -1.0000 -1.0000 0512528 1594047894.60 151.4856 60.0011 32.0000 1.9492 1.9514 406.4131 406.9621 0.0847 -1.0000 -1.0000 0512606 1594047894.70 151.4856 60.0011 32.0000 1.9486 1.9507 406.4937 407.0428 0.0848 -1.0000 -1.0000 0512778 1594047894.80 151.4856 60.0011 32.0000 1.9489 1.9510 406.5975 407.1467 0.0846 -1.0000 -1.0000 0512841 1594047894.90 151.4856 60.0011 32.0000 1.9488 1.9509 406.4443 406.9931 0.0848 -1.0000 -1.0000 0512903 1594047895.00 151.5195 60.0006 32.0000 1.9492 1.9514 406.3707 406.9196 0.0847 -1.0000 -1.0000 0512966 1594047895.10 151.5195 60.0006 32.0000 1.9482 1.9503 406.4907 407.0398 0.0848 -1.0000 -1.0000 0513028 1594047895.20 151.5195 60.0006 32.0000 1.9483 1.9504 406.6361 407.1862 0.0849 -1.0000 -1.0000 0514153 1594047895.30 151.5195 60.0006 32.0000 1.9477 1.9499 406.6217 407.1717 0.0848 -1.0000 -1.0000 0514200 1594047895.40 151.5195 60.0006 32.0000 1.9484 1.9506 406.5470 407.0959 0.0847 -1.0000 -1.0000 0514262 1594047895.50 151.5195 60.0006 32.0000 1.9485 1.9507 406.3545 406.9034 0.0848 -1.0000 -1.0000 0514340 1594047895.60 151.5498 60.0006 32.0000 1.9480 1.9502 406.4954 407.0443 0.0847 -1.0000 -1.0000 0514403 1594047895.70 151.5498 60.0006 32.0000 1.9475 1.9497 406.5003 407.0496 0.0848 -1.0000 -1.0000 0514465 1594047895.80 151.5498 60.0006 32.0000 1.9487 1.9508 406.6003 407.1493 0.0847 -1.0000 -1.0000 0514543 1594047895.90 151.5498 60.0006 32.0000 1.9484 1.9506 406.4896 407.0386 0.0847 -1.0000 -1.0000 0514606 1594047896.00 151.5498 60.0006 32.0000 1.9491 1.9513 406.4134 406.9621 0.0847 -1.0000 -1.0000 0514668 1594047896.10 151.5803 60.0006 32.0000 1.9483 1.9504 406.3119 406.8612 0.0848 -1.0000 -1.0000 0514746 1594047896.20 151.5803 60.0006 32.0000 1.9477 1.9499 406.5375 407.0863 0.0847 -1.0000 -1.0000 0514809 1594047896.30 151.5803 60.0006 32.0000 1.9475 1.9497 406.5995 407.1486 0.0847 -1.0000 -1.0000 0514871 1594047896.40 151.5803 60.0006 32.0000 1.9484 1.9506 406.5235 407.0730 0.0848 -1.0000 -1.0000 0514934 1594047896.50 151.5803 60.0006 32.0000 1.9481 1.9502 406.4501 406.9993 0.0847 -1.0000 -1.0000 0514996 1594047896.60 151.5580 60.0006 32.0000 1.9476 1.9498 406.3559 406.9052 0.0848 -1.0000 -1.0000 0515075 1594047896.70 151.5456 60.0006 32.0000 1.9477 1.9499 406.4646 407.0138 0.0847 -1.0000 -1.0000 0515137 1594047896.80 151.5456 60.0006 32.0000 1.9472 1.9494 406.6089 407.1575 0.0846 -1.0000 -1.0000 0515199 1594047896.90 151.5456 60.0006 32.0000 1.9480 1.9502 406.5758 407.1249 0.0848 -1.0000 -1.0000 0515278 1594047897.00 151.5456 60.0006 32.0000 1.9479 1.9501 406.4049 406.9544 0.0848 -1.0000 -1.0000 0515324 1594047897.10 151.5456 60.0006 32.0000 1.9483 1.9504 406.3867 406.9353 0.0846 -1.0000 -1.0000 0515402 1594047897.20 151.4966 60.0006 32.0000 1.9475 1.9497 406.5607 407.1091 0.0847 -1.0000 -1.0000 0515746 1594047897.30 151.4966 60.0006 32.0000 1.9476 1.9498 406.5331 407.0825 0.0848 -1.0000 -1.0000 0515809 1594047897.40 151.4966 60.0006 32.0000 1.9486 1.9508 406.4179 406.9671 0.0848 -1.0000 -1.0000 0515871 1594047897.50 151.4966 60.0006 32.0000 1.9480 1.9502 406.3641 406.9127 0.0847 -1.0000 -1.0000 0515950 1594047897.60 151.4966 60.0006 32.0000 1.9485 1.9507 406.3980 406.9471 0.0848 -1.0000 -1.0000 0516012 1594047897.70 151.4633 60.0006 32.0000 1.9472 1.9494 406.4989 407.0477 0.0847 -1.0000 -1.0000 0516075 1594047897.80 151.4633 60.0006 32.0000 1.9476 1.9498 406.6653 407.2136 0.0846 -1.0000 -1.0000 0516262 1594047897.90 151.4633 60.0006 32.0000 1.9487 1.9508 406.4629 407.0110 0.0846 -1.0000 -1.0000 0516324 1594047898.00 151.4633 60.0006 32.0000 1.9487 1.9509 406.3896 406.9379 0.0846 -1.0000 -1.0000 0516387 1594047898.10 151.4633 60.0006 32.0000 1.9480 1.9502 406.3092 406.8580 0.0847 -1.0000 -1.0000 0516449 1594047898.20 151.4633 60.0006 32.0000 1.9478 1.9500 406.5265 407.0756 0.0847 -1.0000 -1.0000 0516512 1594047898.30 151.4983 60.0006 32.0000 1.9485 1.9507 406.4488 406.9967 0.0845 -1.0000 -1.0000 0516574 1594047898.40 151.5110 60.0006 32.0000 1.9485 1.9506 406.3570 406.9062 0.0847 -1.0000 -1.0000 0516652 1594047898.50 151.5110 60.0006 32.0000 1.9480 1.9502 406.4525 407.0013 0.0847 -1.0000 -1.0000 0516715 1594047898.60 151.5110 60.0006 32.0000 1.9480 1.9502 406.5885 407.1392 0.0851 -1.0000 -1.0000 0516793 1594047898.70 151.5110 60.0006 32.0000 1.9474 1.9496 406.6560 407.2049 0.0847 -1.0000 -1.0000 0516855 1594047898.80 151.5110 60.0006 32.0000 1.9492 1.9514 406.4273 406.9768 0.0848 -1.0000 -1.0000 0517027 1594047898.90 151.4995 60.0006 32.0000 1.9487 1.9509 406.3845 406.9333 0.0847 -1.0000 -1.0000 0517105 1594047899.00 151.4982 60.0006 32.0000 1.9472 1.9494 406.4290 406.9768 0.0846 -1.0000 -1.0000 0517168 1594047899.10 151.4982 60.0006 32.0000 1.9467 1.9488 406.6011 407.1500 0.0846 -1.0000 -1.0000 0517230 1594047899.20 151.4982 60.0006 32.0000 1.9471 1.9493 406.5472 407.0957 0.0847 -1.0000 -1.0000 0517293 1594047899.30 151.4982 60.0006 32.0000 1.9476 1.9498 406.3814 406.9306 0.0848 -1.0000 -1.0000 0517777 1594047899.40 151.5004 60.0006 32.0000 1.9477 1.9499 406.4107 406.9610 0.0849 -1.0000 -1.0000 0517840 1594047899.50 151.5139 60.0006 32.0000 1.9477 1.9499 406.5926 407.1419 0.0847 -1.0000 -1.0000 0517902 1594047899.60 151.5139 60.0006 32.0000 1.9480 1.9502 406.5438 407.0927 0.0847 -1.0000 -1.0000 0517980 1594047899.70 151.5139 60.0006 32.0000 1.9479 1.9501 406.3490 406.8990 0.0848 -1.0000 -1.0000 0518043 1594047899.80 151.5139 60.0006 32.0000 1.9487 1.9509 406.3920 406.9409 0.0848 -1.0000 -1.0000 0518277 1594047899.90 151.5139 60.0006 32.0000 1.9481 1.9502 406.3302 406.8782 0.0846 -1.0000 -1.0000 0518340 1594047900.00 151.5120 60.0005 32.0000 1.9478 1.9500 406.4646 407.0138 0.0848 -1.0000 -1.0000 0518402 1594047900.10 151.5073 60.0003 32.0000 1.9480 1.9501 406.5703 407.1196 0.0847 -1.0000 -1.0000 0518465 1594047900.20 151.5073 60.0003 32.0000 1.9480 1.9502 406.4336 406.9834 0.0849 -1.0000 -1.0000 0518527 1594047900.30 151.5073 60.0003 32.0000 1.9485 1.9507 406.4128 406.9616 0.0847 -1.0000 -1.0000 0518589 1594047900.40 151.5073 60.0003 32.0000 1.9481 1.9502 406.5154 407.0640 0.0846 -1.0000 -1.0000 0518667 1594047900.50 151.5073 60.0003 32.0000 1.9467 1.9489 406.5468 407.0962 0.0848 -1.0000 -1.0000 0518730 1594047900.60 151.5073 60.0003 32.0000 1.9469 1.9491 406.4954 407.0450 0.0849 -1.0000 -1.0000 0518808 1594047900.70 151.5079 60.0003 32.0000 1.9473 1.9495 406.3209 406.8708 0.0849 -1.0000 -1.0000 0518870 1594047900.80 151.5079 60.0003 32.0000 1.9478 1.9500 406.3505 406.8997 0.0848 -1.0000 -1.0000 0519042 1594047900.90 151.5079 60.0003 32.0000 1.9485 1.9507 406.5167 407.0657 0.0847 -1.0000 -1.0000 0519136 1594047901.00 151.5079 60.0003 32.0000 1.9482 1.9503 406.6736 407.2230 0.0847 -1.0000 -1.0000 0519198 1594047901.10 151.5079 60.0003 32.0000 1.9477 1.9498 406.5854 407.1347 0.0848 -1.0000 -1.0000 0519261 1594047901.20 151.5079 60.0003 32.0000 1.9478 1.9499 406.4168 406.9657 0.0847 -1.0000 -1.0000 0519339 1594047901.30 151.4753 60.0003 32.0000 1.9490 1.9511 406.3382 406.8867 0.0847 -1.0000 -1.0000 0519511 1594047901.40 151.4753 60.0003 32.0000 1.9483 1.9504 406.4138 406.9619 0.0846 -1.0000 -1.0000 0519573 1594047901.50 151.4753 60.0003 32.0000 1.9480 1.9502 406.4677 407.0157 0.0846 -1.0000 -1.0000 0519652 1594047901.60 151.4753 60.0003 32.0000 1.9479 1.9500 406.5585 407.1073 0.0847 -1.0000 -1.0000 0519714 1594047901.70 151.4753 60.0003 32.0000 1.9485 1.9507 406.4440 406.9934 0.0848 -1.0000 -1.0000 0519777 1594047901.80 151.5026 60.0003 32.0000 1.9488 1.9510 406.3300 406.8789 0.0847 -1.0000 -1.0000 0520261 1594047901.90 151.5026 60.0003 32.0000 1.9472 1.9493 406.4523 407.0010 0.0846 -1.0000 -1.0000 0520323 1594047902.00 151.5026 60.0003 32.0000 1.9475 1.9497 406.5937 407.1425 0.0847 -1.0000 -1.0000 0520386 1594047902.10 151.5026 60.0003 32.0000 1.9484 1.9506 406.5278 407.0773 0.0848 -1.0000 -1.0000 0520464 1594047902.20 151.5026 60.0003 32.0000 1.9489 1.9511 406.4030 406.9522 0.0848 -1.0000 -1.0000 0520527 1594047902.30 151.5026 60.0003 32.0000 1.9485 1.9507 406.3447 406.8936 0.0847 -1.0000 -1.0000 0521057 1594047902.40 151.5051 60.0003 32.0000 1.9480 1.9502 406.4366 406.9858 0.0848 -1.0000 -1.0000 0521136 1594047902.50 151.5051 60.0003 32.0000 1.9473 1.9494 406.6091 407.1589 0.0848 -1.0000 -1.0000 0521198 1594047902.60 151.5051 60.0003 32.0000 1.9473 1.9495 406.5569 407.1060 0.0847 -1.0000 -1.0000 0521276 1594047902.70 151.5051 60.0003 32.0000 1.9478 1.9499 406.3913 406.9398 0.0847 -1.0000 -1.0000 0521339 1594047902.80 151.5051 60.0003 32.0000 1.9478 1.9500 406.4462 406.9949 0.0847 -1.0000 -1.0000 0521401 1594047902.90 151.5792 60.0003 32.0000 1.9474 1.9496 406.5266 407.0761 0.0848 -1.0000 -1.0000 0521464 1594047903.00 151.5792 60.0003 32.0000 1.9477 1.9499 406.6298 407.1791 0.0848 -1.0000 -1.0000 0521526 1594047903.10 151.5792 60.0003 32.0000 1.9489 1.9511 406.3906 406.9402 0.0847 -1.0000 -1.0000 0521589 1594047903.20 151.5792 60.0003 32.0000 1.9481 1.9502 406.3652 406.9129 0.0845 -1.0000 -1.0000 0521667 1594047903.30 151.5792 60.0003 32.0000 1.9482 1.9504 406.3289 406.8780 0.0847 -1.0000 -1.0000 0521729 1594047903.40 151.5746 60.0003 32.0000 1.9471 1.9492 406.4597 407.0083 0.0848 -1.0000 -1.0000 0521792 1594047903.50 151.5664 60.0003 32.0000 1.9472 1.9494 406.6167 407.1657 0.0846 -1.0000 -1.0000 0521870 1594047903.60 151.5664 60.0003 32.0000 1.9479 1.9501 406.6677 407.2166 0.0846 -1.0000 -1.0000 0521932 1594047903.70 151.5664 60.0003 32.0000 1.9485 1.9507 406.5730 407.1215 0.0847 -1.0000 -1.0000 0521995 1594047903.80 151.5664 60.0003 32.0000 1.9487 1.9509 406.5469 407.0964 0.0848 -1.0000 -1.0000 0522057 1594047903.90 151.5664 60.0003 32.0000 1.9481 1.9502 406.6772 407.2263 0.0847 -1.0000 -1.0000 0522292 1594047904.00 151.4791 60.0003 32.0000 1.9478 1.9500 406.6665 407.2154 0.0847 -1.0000 -1.0000 0522354 1594047904.10 151.4791 60.0003 32.0000 1.9485 1.9506 406.5336 407.0827 0.0847 -1.0000 -1.0000 0522416 1594047904.20 151.4791 60.0003 32.0000 1.9491 1.9513 406.3626 406.9112 0.0847 -1.0000 -1.0000 0522479 1594047904.30 151.4791 60.0003 32.0000 1.9487 1.9509 406.3924 406.9414 0.0847 -1.0000 -1.0000 0522541 1594047904.40 151.4791 60.0003 32.0000 1.9484 1.9506 406.4770 407.0249 0.0846 -1.0000 -1.0000 0522791 1594047904.50 151.4957 60.0003 32.0000 1.9480 1.9502 406.5967 407.1452 0.0847 -1.0000 -1.0000 0522854 1594047904.60 151.4957 60.0003 32.0000 1.9480 1.9502 406.6370 407.1866 0.0847 -1.0000 -1.0000 0522916 1594047904.70 151.4957 60.0003 32.0000 1.9487 1.9509 406.5507 407.0995 0.0847 -1.0000 -1.0000 0522979 1594047904.80 151.4957 60.0003 32.0000 1.9494 1.9516 406.4339 406.9818 0.0846 -1.0000 -1.0000 0523041 1594047904.90 151.4957 60.0003 32.0000 1.9492 1.9514 406.4568 407.0047 0.0845 -1.0000 -1.0000 0523244 1594047905.00 151.4957 60.0003 32.0000 1.9482 1.9504 406.6592 407.2077 0.0847 -1.0000 -1.0000 0523307 1594047905.10 151.5428 60.0000 32.0000 1.9484 1.9506 406.5924 407.1410 0.0846 -1.0000 -1.0000 0523369 1594047905.20 151.5428 60.0000 32.0000 1.9491 1.9512 406.4924 407.0410 0.0847 -1.0000 -1.0000 0523432 1594047905.30 151.5428 60.0000 32.0000 1.9484 1.9506 406.4668 407.0157 0.0847 -1.0000 -1.0000 0523494 1594047905.40 151.5428 60.0000 32.0000 1.9481 1.9503 406.5591 407.1079 0.0847 -1.0000 -1.0000 0523776 1594047905.50 151.5428 60.0000 32.0000 1.9479 1.9501 406.5115 407.0600 0.0847 -1.0000 -1.0000 0523854 1594047905.60 151.5686 60.0000 32.0000 1.9478 1.9500 406.6301 407.1795 0.0847 -1.0000 -1.0000 0523916 1594047905.70 151.5686 60.0000 32.0000 1.9486 1.9508 406.4961 407.0459 0.0848 -1.0000 -1.0000 0523979 1594047905.80 151.5686 60.0000 32.0000 1.9486 1.9508 406.4253 406.9731 0.0846 -1.0000 -1.0000 0524041 1594047905.90 151.5686 60.0000 32.0000 1.9489 1.9510 406.4279 406.9765 0.0846 -1.0000 -1.0000 0524775 1594047906.00 151.5686 60.0000 32.0000 1.9482 1.9504 406.4687 407.0170 0.0847 -1.0000 -1.0000 0524838 1594047906.10 151.5636 60.0000 32.0000 1.9477 1.9499 406.5928 407.1420 0.0847 -1.0000 -1.0000 0524916 1594047906.20 151.5595 60.0000 32.0000 1.9484 1.9506 406.4276 406.9761 0.0847 -1.0000 -1.0000 0524978 1594047906.30 151.5595 60.0000 32.0000 1.9488 1.9510 406.4622 407.0106 0.0847 -1.0000 -1.0000 0525041 1594047906.40 151.5595 60.0000 32.0000 1.9480 1.9502 406.4376 406.9866 0.0847 -1.0000 -1.0000 0525103 1594047906.50 151.5595 60.0000 32.0000 1.9472 1.9494 406.6087 407.1578 0.0847 -1.0000 -1.0000 0525166 1594047906.60 151.5595 60.0000 32.0000 1.9478 1.9499 406.6123 407.1617 0.0848 -1.0000 -1.0000 0525244 1594047906.70 151.5378 60.0000 32.0000 1.9483 1.9504 406.5352 407.0844 0.0848 -1.0000 -1.0000 0525306 1594047906.80 151.5378 60.0000 32.0000 1.9481 1.9503 406.4453 406.9944 0.0847 -1.0000 -1.0000 0525369 1594047906.90 151.5378 60.0000 32.0000 1.9484 1.9506 406.3550 406.9018 0.0845 -1.0000 -1.0000 0525509 1594047907.00 151.5378 60.0000 32.0000 1.9477 1.9499 406.4661 407.0148 0.0846 -1.0000 -1.0000 0525572 1594047907.10 151.5378 60.0000 32.0000 1.9475 1.9497 406.5764 407.1247 0.0846 -1.0000 -1.0000 0525635 1594047907.20 151.4344 60.0000 32.0000 1.9485 1.9506 406.4168 406.9646 0.0845 -1.0000 -1.0000 0525697 1594047907.30 151.4140 60.0000 32.0000 1.9486 1.9508 406.4021 406.9504 0.0847 -1.0000 -1.0000 0525775 1594047907.40 151.4140 60.0000 32.0000 1.9476 1.9498 406.5489 407.0981 0.0847 -1.0000 -1.0000 0526009 1594047907.50 151.4140 60.0000 32.0000 1.9473 1.9495 406.5152 407.0647 0.0848 -1.0000 -1.0000 0526088 1594047907.60 151.4436 60.0000 32.0000 1.9482 1.9503 406.5743 407.1226 0.0846 -1.0000 -1.0000 0526150 1594047907.70 151.4373 60.0000 32.0000 1.9479 1.9501 406.5313 407.0799 0.0847 -1.0000 -1.0000 0526212 1594047907.80 151.4373 60.0000 32.0000 1.9491 1.9513 406.3889 406.9380 0.0847 -1.0000 -1.0000 0526291 1594047907.90 151.4373 60.0000 32.0000 1.9493 1.9515 406.3980 406.9467 0.0847 -1.0000 -1.0000 0526353 1594047908.00 151.4373 60.0000 32.0000 1.9478 1.9499 406.5238 407.0731 0.0847 -1.0000 -1.0000 0526540 1594047908.10 151.4373 60.0000 32.0000 1.9473 1.9495 406.6232 407.1722 0.0847 -1.0000 -1.0000 0526619 1594047908.20 151.4373 60.0000 32.0000 1.9476 1.9498 406.5844 407.1336 0.0848 -1.0000 -1.0000 0526681 1594047908.30 151.4486 60.0000 32.0000 1.9486 1.9508 406.5012 407.0510 0.0848 -1.0000 -1.0000 0526744 1594047908.40 151.4871 60.0000 32.0000 1.9484 1.9505 406.4816 407.0308 0.0847 -1.0000 -1.0000 0526822 1594047908.50 151.4871 60.0000 32.0000 1.9480 1.9502 406.6400 407.1890 0.0847 -1.0000 -1.0000 0527946 1594047908.60 151.4871 60.0000 32.0000 1.9474 1.9496 406.5882 407.1377 0.0848 -1.0000 -1.0000 0528025 1594047908.70 151.4871 60.0000 32.0000 1.9485 1.9507 406.4962 407.0451 0.0847 -1.0000 -1.0000 0528087 1594047908.80 151.4871 60.0000 32.0000 1.9493 1.9515 406.4394 406.9874 0.0846 -1.0000 -1.0000 0528150 1594047908.90 151.4705 60.0000 32.0000 1.9486 1.9508 406.3792 406.9274 0.0846 -1.0000 -1.0000 0528212 1594047909.00 151.4671 60.0000 32.0000 1.9482 1.9503 406.4896 407.0373 0.0845 -1.0000 -1.0000 0528275 1594047909.10 151.4671 60.0000 32.0000 1.9476 1.9498 406.6332 407.1817 0.0847 -1.0000 -1.0000 0528337 1594047909.20 151.4671 60.0000 32.0000 1.9483 1.9505 406.6311 407.1804 0.0847 -1.0000 -1.0000 0528415 1594047909.30 151.4671 60.0000 32.0000 1.9479 1.9501 406.4732 407.0221 0.0847 -1.0000 -1.0000 0528478 1594047909.40 151.4671 60.0000 32.0000 1.9490 1.9512 406.3837 406.9322 0.0847 -1.0000 -1.0000 0528540 1594047909.50 151.5801 59.9992 32.0000 1.9476 1.9498 406.6079 407.1569 0.0846 -1.0000 -1.0000 0528618 1594047909.60 151.5801 59.9992 32.0000 1.9473 1.9495 406.6663 407.2144 0.0845 -1.0000 -1.0000 0528681 1594047909.70 151.5801 59.9992 32.0000 1.9479 1.9500 406.5319 407.0813 0.0847 -1.0000 -1.0000 0528743 1594047909.80 151.5801 59.9992 32.0000 1.9479 1.9501 406.4096 406.9585 0.0848 -1.0000 -1.0000 0528806 1594047909.90 151.5801 59.9992 32.0000 1.9479 1.9501 406.3933 406.9425 0.0847 -1.0000 -1.0000 0528868 1594047910.00 151.5801 59.9992 32.0000 1.9474 1.9496 406.4898 407.0382 0.0847 -1.0000 -1.0000 0529118 1594047910.10 151.5801 59.9992 32.0000 1.9470 1.9491 406.6140 407.1638 0.0848 -1.0000 -1.0000 0529181 1594047910.20 151.5054 59.9992 32.0000 1.9480 1.9502 406.5731 407.1217 0.0846 -1.0000 -1.0000 0529243 1594047910.30 151.5054 59.9992 32.0000 1.9482 1.9503 406.3868 406.9357 0.0847 -1.0000 -1.0000 0529305 1594047910.40 151.5054 59.9992 32.0000 1.9478 1.9500 406.3603 406.9094 0.0848 -1.0000 -1.0000 0529384 1594047910.50 151.4208 59.9992 32.0000 1.9478 1.9499 406.4414 406.9908 0.0848 -1.0000 -1.0000 0529446 1594047910.60 151.4208 59.9992 32.0000 1.9476 1.9498 406.5251 407.0742 0.0847 -1.0000 -1.0000 0529524 1594047910.70 151.4208 59.9992 32.0000 1.9480 1.9501 406.3914 406.9405 0.0848 -1.0000 -1.0000 0529587 1594047910.80 151.4208 59.9992 32.0000 1.9481 1.9503 406.3476 406.8965 0.0847 -1.0000 -1.0000 0529649 1594047910.90 151.4208 59.9992 32.0000 1.9478 1.9500 406.4815 407.0293 0.0846 -1.0000 -1.0000 0529728 1594047911.00 151.4208 59.9992 32.0000 1.9467 1.9489 406.6091 407.1581 0.0847 -1.0000 -1.0000 0529790 1594047911.10 151.4208 59.9992 32.0000 1.9479 1.9501 406.5206 407.0689 0.0846 -1.0000 -1.0000 0529853 1594047911.20 151.4208 59.9992 32.0000 1.9476 1.9498 406.3328 406.8817 0.0848 -1.0000 -1.0000 0529915 1594047911.30 151.4270 59.9992 32.0000 1.9476 1.9498 406.3775 406.9263 0.0847 -1.0000 -1.0000 0529978 1594047911.40 151.5279 59.9992 32.0000 1.9477 1.9499 406.5276 407.0772 0.0848 -1.0000 -1.0000 0530056 1594047911.50 151.5279 59.9992 32.0000 1.9473 1.9495 406.4965 407.0461 0.0848 -1.0000 -1.0000 0530118 1594047911.60 151.5279 59.9992 32.0000 1.9479 1.9501 406.5656 407.1141 0.0846 -1.0000 -1.0000 0530243 1594047911.70 151.5279 59.9992 32.0000 1.9486 1.9508 406.4618 407.0107 0.0847 -1.0000 -1.0000 0530305 1594047911.80 151.5279 59.9992 32.0000 1.9478 1.9500 406.5686 407.1177 0.0847 -1.0000 -1.0000 0530384 1594047911.90 151.5279 59.9992 32.0000 1.9478 1.9499 406.6353 407.1844 0.0847 -1.0000 -1.0000 0530446 1594047912.00 151.5279 59.9992 32.0000 1.9477 1.9499 406.6134 407.1627 0.0847 -1.0000 -1.0000 0530508 1594047912.10 151.5279 59.9992 32.0000 1.9485 1.9506 406.4521 407.0004 0.0846 -1.0000 -1.0000 0530758 1594047912.20 151.5279 59.9992 32.0000 1.9484 1.9505 406.3146 406.8638 0.0847 -1.0000 -1.0000 0530821 1594047912.30 151.5279 59.9992 32.0000 1.9486 1.9507 406.5475 407.0961 0.0847 -1.0000 -1.0000 0530883 1594047912.40 151.5279 59.9992 32.0000 1.9476 1.9498 406.7488 407.2984 0.0847 -1.0000 -1.0000 0530961 1594047912.50 151.5279 59.9992 32.0000 1.9477 1.9499 406.5821 407.1311 0.0847 -1.0000 -1.0000 0531024 1594047912.60 151.5560 59.9992 32.0000 1.9483 1.9505 406.4153 406.9643 0.0847 -1.0000 -1.0000 0531758 1594047912.70 151.5732 59.9992 32.0000 1.9474 1.9496 406.4614 407.0092 0.0845 -1.0000 -1.0000 0531821 1594047912.80 151.5732 59.9992 32.0000 1.9471 1.9492 406.6308 407.1795 0.0847 -1.0000 -1.0000 0531883 1594047912.90 151.5732 59.9992 32.0000 1.9482 1.9504 406.4749 407.0242 0.0847 -1.0000 -1.0000 0531945 1594047913.00 151.5732 59.9992 32.0000 1.9485 1.9506 406.4194 406.9678 0.0846 -1.0000 -1.0000 0532008 1594047913.10 151.5732 59.9992 32.0000 1.9478 1.9500 406.4577 407.0060 0.0846 -1.0000 -1.0000 0532071 1594047913.20 151.5028 59.9992 32.0000 1.9475 1.9497 406.4890 407.0382 0.0847 -1.0000 -1.0000 0532149 1594047913.30 151.5028 59.9992 32.0000 1.9470 1.9491 406.4519 407.0009 0.0847 -1.0000 -1.0000 0532211 1594047913.40 151.5028 59.9992 32.0000 1.9483 1.9505 406.4603 407.0089 0.0847 -1.0000 -1.0000 0532274 1594047913.50 151.5028 59.9992 32.0000 1.9489 1.9511 406.4112 406.9598 0.0847 -1.0000 -1.0000 0532352 1594047913.60 151.5028 59.9992 32.0000 1.9483 1.9504 406.4804 407.0291 0.0847 -1.0000 -1.0000 0532414 1594047913.70 151.5977 59.9992 32.0000 1.9476 1.9497 406.6347 407.1828 0.0845 -1.0000 -1.0000 0532477 1594047913.80 151.5977 59.9992 32.0000 1.9479 1.9501 406.6181 407.1673 0.0847 -1.0000 -1.0000 0532539 1594047913.90 151.5977 59.9992 32.0000 1.9489 1.9510 406.5091 407.0575 0.0846 -1.0000 -1.0000 0532602 1594047914.00 151.5977 59.9992 32.0000 1.9484 1.9506 406.4891 407.0377 0.0847 -1.0000 -1.0000 0532664 1594047914.10 151.5977 59.9992 32.0000 1.9476 1.9498 406.5799 407.1288 0.0846 -1.0000 -1.0000 0532742 1594047914.20 151.5977 59.9992 32.0000 1.9474 1.9496 406.5993 407.1476 0.0846 -1.0000 -1.0000 0532805 1594047914.30 151.4946 59.9985 32.0000 1.9487 1.9508 406.5633 407.1118 0.0846 -1.0000 -1.0000 0532867 1594047914.40 151.4946 59.9985 32.0000 1.9493 1.9514 406.3889 406.9370 0.0846 -1.0000 -1.0000 0532945 1594047914.50 151.4946 59.9985 32.0000 1.9494 1.9516 406.4026 406.9501 0.0845 -1.0000 -1.0000 0533008 1594047914.60 151.4946 59.9985 32.0000 1.9490 1.9512 406.4900 407.0386 0.0848 -1.0000 -1.0000 0533086 1594047914.70 151.4946 59.9985 32.0000 1.9479 1.9501 406.4950 407.0430 0.0846 -1.0000 -1.0000 0533305 1594047914.80 151.4946 59.9985 32.0000 1.9474 1.9495 406.5743 407.1229 0.0847 -1.0000 -1.0000 0533367 1594047914.90 151.4946 59.9985 32.0000 1.9491 1.9512 406.5395 407.0886 0.0847 -1.0000 -1.0000 0533445 1594047915.00 151.4946 59.9985 32.0000 1.9486 1.9508 406.4082 406.9564 0.0847 -1.0000 -1.0000 0533508 1594047915.10 151.4946 59.9985 32.0000 1.9483 1.9504 406.4516 407.0009 0.0847 -1.0000 -1.0000 0533570 1594047915.20 151.4946 59.9985 32.0000 1.9476 1.9497 406.5830 407.1316 0.0846 -1.0000 -1.0000 0533804 1594047915.30 151.4946 59.9985 32.0000 1.9475 1.9497 406.6583 407.2074 0.0847 -1.0000 -1.0000 0533867 1594047915.40 151.5222 59.9985 32.0000 1.9486 1.9507 406.4696 407.0185 0.0848 -1.0000 -1.0000 0533929 1594047915.50 151.5231 59.9985 32.0000 1.9494 1.9515 406.4067 406.9563 0.0848 -1.0000 -1.0000 0534007 1594047915.60 151.5231 59.9985 32.0000 1.9490 1.9512 406.4991 407.0476 0.0847 -1.0000 -1.0000 0534070 1594047915.70 151.5231 59.9985 32.0000 1.9482 1.9504 406.5778 407.1263 0.0846 -1.0000 -1.0000 0534289 1594047915.80 151.5231 59.9985 32.0000 1.9475 1.9496 406.6033 407.1514 0.0846 -1.0000 -1.0000 0534367 1594047915.90 151.5231 59.9985 32.0000 1.9480 1.9502 406.4351 406.9837 0.0847 -1.0000 -1.0000 0534429 1594047916.00 151.5231 59.9985 32.0000 1.9486 1.9508 406.3294 406.8773 0.0846 -1.0000 -1.0000 0534492 1594047916.10 151.5172 59.9985 32.0000 1.9479 1.9501 406.3754 406.9236 0.0847 -1.0000 -1.0000 0534664 1594047916.20 151.5172 59.9985 32.0000 1.9473 1.9495 406.4708 407.0192 0.0846 -1.0000 -1.0000 0534757 1594047916.30 151.5172 59.9985 32.0000 1.9478 1.9499 406.5019 407.0503 0.0846 -1.0000 -1.0000 0534820 1594047916.40 151.5172 59.9985 32.0000 1.9483 1.9505 406.4786 407.0270 0.0846 -1.0000 -1.0000 0534898 1594047916.50 151.5172 59.9985 32.0000 1.9487 1.9508 406.4436 406.9914 0.0846 -1.0000 -1.0000 0534960 1594047916.60 151.5481 59.9985 32.0000 1.9481 1.9502 406.5991 407.1495 0.0848 -1.0000 -1.0000 0535039 1594047916.70 151.5602 59.9985 32.0000 1.9472 1.9494 406.6743 407.2230 0.0846 -1.0000 -1.0000 0535789 1594047916.80 151.5602 59.9985 32.0000 1.9477 1.9499 406.5925 407.1412 0.0847 -1.0000 -1.0000 0535851 1594047916.90 151.5602 59.9985 32.0000 1.9484 1.9506 406.4512 406.9994 0.0846 -1.0000 -1.0000 0535929 1594047917.00 151.5602 59.9985 32.0000 1.9496 1.9518 406.3989 406.9471 0.0846 -1.0000 -1.0000 0535991 1594047917.10 151.5592 59.9985 32.0000 1.9481 1.9503 406.5485 407.0967 0.0846 -1.0000 -1.0000 0536054 1594047917.20 151.4577 59.9985 32.0000 1.9478 1.9499 406.5736 407.1210 0.0846 -1.0000 -1.0000 0536132 1594047917.30 151.4577 59.9985 32.0000 1.9476 1.9498 406.6173 407.1669 0.0847 -1.0000 -1.0000 0536194 1594047917.40 151.4577 59.9985 32.0000 1.9481 1.9502 406.4790 407.0275 0.0846 -1.0000 -1.0000 0536257 1594047917.50 151.4577 59.9985 32.0000 1.9483 1.9505 406.4292 406.9771 0.0845 -1.0000 -1.0000 0536320 1594047917.60 151.4577 59.9985 32.0000 1.9477 1.9499 406.5281 407.0753 0.0845 -1.0000 -1.0000 0536382 1594047917.70 151.4571 59.9985 32.0000 1.9475 1.9497 406.6303 407.1797 0.0848 -1.0000 -1.0000 0536444 1594047917.80 151.4571 59.9985 32.0000 1.9477 1.9499 406.5588 407.1076 0.0847 -1.0000 -1.0000 0537069 1594047917.90 151.4571 59.9985 32.0000 1.9483 1.9505 406.5091 407.0586 0.0848 -1.0000 -1.0000 0537147 1594047918.00 151.4571 59.9985 32.0000 1.9479 1.9500 406.4003 406.9483 0.0845 -1.0000 -1.0000 0537210 1594047918.10 151.4571 59.9985 32.0000 1.9486 1.9507 406.5256 407.0757 0.0848 -1.0000 -1.0000 0537272 1594047918.20 151.4571 59.9985 32.0000 1.9468 1.9489 406.6267 407.1747 0.0845 -1.0000 -1.0000 0537335 1594047918.30 151.4385 59.9985 32.0000 1.9471 1.9493 406.7350 407.2841 0.0847 -1.0000 -1.0000 0537397 1594047918.40 151.4385 59.9985 32.0000 1.9485 1.9506 406.6361 407.1840 0.0846 -1.0000 -1.0000 0537475 1594047918.50 151.4385 59.9985 32.0000 1.9490 1.9511 406.4638 407.0121 0.0846 -1.0000 -1.0000 0537538 1594047918.60 151.4385 59.9985 32.0000 1.9490 1.9512 406.4875 407.0367 0.0848 -1.0000 -1.0000 0537616 1594047918.70 151.4385 59.9985 32.0000 1.9480 1.9501 406.4837 407.0333 0.0847 -1.0000 -1.0000 0537679 1594047918.80 151.4385 59.9985 32.0000 1.9473 1.9494 406.5823 407.1306 0.0846 -1.0000 -1.0000 0537741 1594047918.90 151.4385 59.9985 32.0000 1.9480 1.9502 406.6652 407.2143 0.0847 -1.0000 -1.0000 0537803 1594047919.00 151.4385 59.9985 32.0000 1.9488 1.9509 406.4977 407.0461 0.0847 -1.0000 -1.0000 0537866 1594047919.10 151.4385 59.9985 32.0000 1.9491 1.9512 406.4150 406.9637 0.0847 -1.0000 -1.0000 0537928 1594047919.20 151.4385 59.9985 32.0000 1.9485 1.9507 406.5233 407.0717 0.0846 -1.0000 -1.0000 0538007 1594047919.30 151.4385 59.9985 32.0000 1.9477 1.9498 406.6689 407.2178 0.0847 -1.0000 -1.0000 0538069 1594047919.40 151.4385 59.9985 32.0000 1.9481 1.9503 406.6152 407.1641 0.0846 -1.0000 -1.0000 0538132 1594047919.50 151.5307 59.9997 32.0000 1.9483 1.9504 406.4454 406.9941 0.0847 -1.0000 -1.0000 0538210 1594047919.60 151.5307 59.9997 32.0000 1.9489 1.9511 406.4247 406.9727 0.0846 -1.0000 -1.0000 0538272 1594047919.70 151.5307 59.9997 32.0000 1.9478 1.9500 406.5983 407.1464 0.0846 -1.0000 -1.0000 0538335 1594047919.80 151.5307 59.9997 32.0000 1.9473 1.9494 406.5843 407.1324 0.0846 -1.0000 -1.0000 0538569 1594047919.90 151.5307 59.9997 32.0000 1.9477 1.9499 406.3733 406.9212 0.0846 -1.0000 -1.0000 0538631 1594047920.00 151.5307 59.9997 32.0000 1.9487 1.9509 406.4018 406.9502 0.0846 -1.0000 -1.0000 0538694 1594047920.10 151.5307 59.9997 32.0000 1.9476 1.9498 406.4992 407.0480 0.0847 -1.0000 -1.0000 0538772 1594047920.20 151.5307 59.9997 32.0000 1.9472 1.9494 406.5206 407.0685 0.0846 -1.0000 -1.0000 0538835 1594047920.30 151.5307 59.9997 32.0000 1.9473 1.9495 406.6019 407.1505 0.0847 -1.0000 -1.0000 0539053 1594047920.40 151.5307 59.9997 32.0000 1.9477 1.9498 406.6559 407.2039 0.0845 -1.0000 -1.0000 0539131 1594047920.50 151.5307 59.9997 32.0000 1.9481 1.9503 406.5415 407.0903 0.0847 -1.0000 -1.0000 0539194 1594047920.60 151.5307 59.9997 32.0000 1.9480 1.9502 406.4293 406.9781 0.0847 -1.0000 -1.0000 0539272 1594047920.70 151.5576 59.9997 32.0000 1.9484 1.9506 406.3584 406.9071 0.0847 -1.0000 -1.0000 0539334 1594047920.80 151.5576 59.9997 32.0000 1.9479 1.9501 406.5573 407.1054 0.0846 -1.0000 -1.0000 0539397 1594047920.90 151.5576 59.9997 32.0000 1.9480 1.9502 406.5214 407.0697 0.0846 -1.0000 -1.0000 0539538 1594047921.00 151.5576 59.9997 32.0000 1.9485 1.9506 406.4339 406.9823 0.0847 -1.0000 -1.0000 0539600 1594047921.10 151.5576 59.9997 32.0000 1.9484 1.9506 406.4680 407.0159 0.0845 -1.0000 -1.0000 0539663 1594047921.20 151.5190 59.9997 32.0000 1.9470 1.9491 406.5627 407.1116 0.0847 -1.0000 -1.0000 0539725 1594047921.30 151.5016 59.9997 32.0000 1.9466 1.9488 406.6409 407.1895 0.0846 -1.0000 -1.0000 0539788 1594047921.40 151.5016 59.9997 32.0000 1.9471 1.9493 406.5781 407.1266 0.0846 -1.0000 -1.0000 0540022 1594047921.50 151.5016 59.9997 32.0000 1.9482 1.9504 406.4610 407.0090 0.0846 -1.0000 -1.0000 0540100 1594047921.60 151.5016 59.9997 32.0000 1.9485 1.9507 406.3615 406.9096 0.0847 -1.0000 -1.0000 0540162 1594047921.70 151.5016 59.9997 32.0000 1.9487 1.9509 406.3633 406.9116 0.0847 -1.0000 -1.0000 0540225 1594047921.80 151.5016 59.9997 32.0000 1.9475 1.9497 406.5202 407.0687 0.0846 -1.0000 -1.0000 0540288 1594047921.90 151.5003 59.9997 32.0000 1.9476 1.9497 406.5368 407.0847 0.0846 -1.0000 -1.0000 0540772 1594047922.00 151.4999 59.9997 32.0000 1.9482 1.9504 406.4325 406.9815 0.0847 -1.0000 -1.0000 0540834 1594047922.10 151.4999 59.9997 32.0000 1.9489 1.9511 406.3774 406.9255 0.0847 -1.0000 -1.0000 0540896 1594047922.20 151.4999 59.9997 32.0000 1.9488 1.9509 406.4660 407.0148 0.0846 -1.0000 -1.0000 0540959 1594047922.30 151.4999 59.9997 32.0000 1.9479 1.9501 406.6493 407.1978 0.0846 -1.0000 -1.0000 0541037 1594047922.40 151.4966 59.9997 32.0000 1.9475 1.9496 406.6344 407.1830 0.0846 -1.0000 -1.0000 0541100 1594047922.50 151.4619 59.9997 32.0000 1.9487 1.9508 406.4898 407.0379 0.0846 -1.0000 -1.0000 0541162 1594047922.60 151.4619 59.9997 32.0000 1.9481 1.9502 406.4379 406.9875 0.0848 -1.0000 -1.0000 0541240 1594047922.70 151.4619 59.9997 32.0000 1.9478 1.9499 406.3882 406.9371 0.0847 -1.0000 -1.0000 0541303 1594047922.80 151.4619 59.9997 32.0000 1.9479 1.9501 406.5980 407.1461 0.0846 -1.0000 -1.0000 0541396 1594047922.90 151.4619 59.9997 32.0000 1.9472 1.9494 406.5907 407.1392 0.0846 -1.0000 -1.0000 0541521 1594047923.00 151.4521 59.9997 32.0000 1.9475 1.9497 406.6193 407.1676 0.0846 -1.0000 -1.0000 0541584 1594047923.10 151.4518 59.9997 32.0000 1.9483 1.9505 406.4153 406.9635 0.0846 -1.0000 -1.0000 0541662 1594047923.20 151.4518 59.9997 32.0000 1.9478 1.9499 406.5083 407.0564 0.0845 -1.0000 -1.0000 0541725 1594047923.30 151.4518 59.9997 32.0000 1.9476 1.9498 406.7006 407.2482 0.0845 -1.0000 -1.0000 0541787 1594047923.40 151.4518 59.9997 32.0000 1.9477 1.9499 406.5724 407.1204 0.0847 -1.0000 -1.0000 0542084 1594047923.50 151.4518 59.9997 32.0000 1.9486 1.9507 406.4034 406.9524 0.0847 -1.0000 -1.0000 0542162 1594047923.60 151.4914 59.9997 32.0000 1.9483 1.9504 406.3583 406.9066 0.0846 -1.0000 -1.0000 0542225 1594047923.70 151.5112 59.9997 32.0000 1.9474 1.9496 406.5402 407.0885 0.0846 -1.0000 -1.0000 0542287 1594047923.80 151.5112 59.9997 32.0000 1.9478 1.9500 406.6082 407.1563 0.0846 -1.0000 -1.0000 0542365 1594047923.90 151.5112 59.9997 32.0000 1.9482 1.9503 406.6481 407.1958 0.0845 -1.0000 -1.0000 0542537 1594047924.00 151.5112 59.9997 32.0000 1.9478 1.9500 406.4509 406.9987 0.0846 -1.0000 -1.0000 0542599 1594047924.10 151.5112 59.9997 32.0000 1.9482 1.9504 406.4019 406.9503 0.0847 -1.0000 -1.0000 0542677 1594047924.20 151.5112 59.9997 32.0000 1.9479 1.9501 406.6197 407.1706 0.0850 -1.0000 -1.0000 0542740 1594047924.30 151.6332 59.9997 32.0000 1.9479 1.9500 406.5994 407.1490 0.0848 -1.0000 -1.0000 0542802 1594047924.40 151.6484 59.9997 32.0000 1.9485 1.9506 406.5419 407.0908 0.0847 -1.0000 -1.0000 0543037 1594047924.50 151.6484 59.9997 32.0000 1.9485 1.9506 406.3764 406.9241 0.0845 -1.0000 -1.0000 0543099 1594047924.60 151.6484 59.9997 32.0000 1.9485 1.9507 406.5573 407.1047 0.0845 -1.0000 -1.0000 0543177 1594047924.70 151.6484 59.9997 32.0000 1.9483 1.9504 406.6707 407.2189 0.0846 -1.0000 -1.0000 0543240 1594047924.80 151.6484 59.9997 32.0000 1.9480 1.9501 406.7103 407.2590 0.0846 -1.0000 -1.0000 0543302 1594047924.90 151.5628 59.9995 32.0000 1.9479 1.9500 406.4867 407.0351 0.0847 -1.0000 -1.0000 0543537 1594047925.00 151.5628 59.9995 32.0000 1.9485 1.9507 406.3580 406.9065 0.0846 -1.0000 -1.0000 0543599 1594047925.10 151.5628 59.9995 32.0000 1.9482 1.9503 406.4177 406.9660 0.0846 -1.0000 -1.0000 0543662 1594047925.20 151.5628 59.9995 32.0000 1.9475 1.9496 406.5690 407.1170 0.0845 -1.0000 -1.0000 0543724 1594047925.30 151.5628 59.9995 32.0000 1.9473 1.9495 406.5330 407.0812 0.0846 -1.0000 -1.0000 0543787 1594047925.40 151.5611 59.9995 32.0000 1.9483 1.9505 406.4044 406.9528 0.0846 -1.0000 -1.0000 0543849 1594047925.50 151.5225 59.9995 32.0000 1.9480 1.9501 406.3515 406.8994 0.0846 -1.0000 -1.0000 0544240 1594047925.60 151.5225 59.9995 32.0000 1.9478 1.9499 406.5936 407.1417 0.0845 -1.0000 -1.0000 0544302 1594047925.70 151.5225 59.9995 32.0000 1.9480 1.9501 406.6676 407.2165 0.0847 -1.0000 -1.0000 0544365 1594047925.80 151.5225 59.9995 32.0000 1.9482 1.9503 406.6659 407.2135 0.0845 -1.0000 -1.0000 0544443 1594047925.90 151.5225 59.9995 32.0000 1.9480 1.9502 406.5995 407.1479 0.0846 -1.0000 -1.0000 0544505 1594047926.00 151.4805 59.9995 32.0000 1.9485 1.9506 406.4295 406.9775 0.0846 -1.0000 -1.0000 0544864 1594047926.10 151.4805 59.9995 32.0000 1.9487 1.9509 406.4910 407.0398 0.0846 -1.0000 -1.0000 0544942 1594047926.20 151.4805 59.9995 32.0000 1.9485 1.9506 406.5519 407.0998 0.0845 -1.0000 -1.0000 0545005 1594047926.30 151.4805 59.9995 32.0000 1.9477 1.9499 406.7361 407.2859 0.0847 -1.0000 -1.0000 0545067 1594047926.40 151.4805 59.9995 32.0000 1.9480 1.9501 406.5780 407.1263 0.0846 -1.0000 -1.0000 0545130 1594047926.50 151.4805 59.9995 32.0000 1.9483 1.9505 406.3866 406.9345 0.0845 -1.0000 -1.0000 0545255 1594047926.60 151.5096 59.9995 32.0000 1.9489 1.9511 406.4452 406.9925 0.0845 -1.0000 -1.0000 0545333 1594047926.70 151.5096 59.9995 32.0000 1.9482 1.9503 406.5664 407.1141 0.0845 -1.0000 -1.0000 0545395 1594047926.80 151.5096 59.9995 32.0000 1.9476 1.9497 406.7055 407.2536 0.0846 -1.0000 -1.0000 0545458 1594047926.90 151.5096 59.9995 32.0000 1.9479 1.9500 406.5602 407.1083 0.0846 -1.0000 -1.0000 0545536 1594047927.00 151.5096 59.9995 32.0000 1.9487 1.9509 406.4478 406.9965 0.0846 -1.0000 -1.0000 0545599 1594047927.10 151.5096 59.9995 32.0000 1.9484 1.9506 406.3945 406.9428 0.0847 -1.0000 -1.0000 0545661 1594047927.20 151.4903 59.9995 32.0000 1.9477 1.9498 406.6948 407.2437 0.0847 -1.0000 -1.0000 0545724 1594047927.30 151.4903 59.9995 32.0000 1.9473 1.9495 406.6668 407.2156 0.0846 -1.0000 -1.0000 0545786 1594047927.40 151.4903 59.9995 32.0000 1.9479 1.9501 406.6440 407.1931 0.0848 -1.0000 -1.0000 0545849 1594047927.50 151.4903 59.9995 32.0000 1.9477 1.9499 406.5790 407.1276 0.0846 -1.0000 -1.0000 0545927 1594047927.60 151.4903 59.9995 32.0000 1.9482 1.9504 406.4160 406.9634 0.0845 -1.0000 -1.0000 0545989 1594047927.70 151.5309 59.9995 32.0000 1.9483 1.9505 406.5326 407.0804 0.0846 -1.0000 -1.0000 0546052 1594047927.80 151.5309 59.9995 32.0000 1.9478 1.9500 406.6565 407.2055 0.0847 -1.0000 -1.0000 0546130 1594047927.90 151.5309 59.9995 32.0000 1.9476 1.9497 406.5992 407.1480 0.0847 -1.0000 -1.0000 0546192 1594047928.00 151.5309 59.9995 32.0000 1.9481 1.9503 406.4501 406.9986 0.0846 -1.0000 -1.0000 0546520 1594047928.10 151.5309 59.9995 32.0000 1.9480 1.9501 406.4261 406.9749 0.0847 -1.0000 -1.0000 0546598 1594047928.20 151.5085 59.9995 32.0000 1.9482 1.9503 406.4573 407.0046 0.0845 -1.0000 -1.0000 0546661 1594047928.30 151.4918 59.9995 32.0000 1.9466 1.9487 406.6115 407.1599 0.0847 -1.0000 -1.0000 0546723 1594047928.40 151.4918 59.9995 32.0000 1.9475 1.9497 406.5737 407.1221 0.0846 -1.0000 -1.0000 0546801 1594047928.50 151.4918 59.9995 32.0000 1.9485 1.9506 406.4095 406.9580 0.0847 -1.0000 -1.0000 0547083 1594047928.60 151.4918 59.9995 32.0000 1.9486 1.9507 406.4318 406.9803 0.0846 -1.0000 -1.0000 0547145 1594047928.70 151.4918 59.9995 32.0000 1.9474 1.9496 406.5852 407.1339 0.0847 -1.0000 -1.0000 0547208 1594047928.80 151.4840 59.9995 32.0000 1.9472 1.9494 406.5761 407.1257 0.0848 -1.0000 -1.0000 0547270 1594047928.90 151.4764 59.9995 32.0000 1.9478 1.9500 406.5529 407.1020 0.0847 -1.0000 -1.0000 0547348 1594047929.00 151.4764 59.9995 32.0000 1.9478 1.9500 406.4445 406.9924 0.0846 -1.0000 -1.0000 0547411 1594047929.10 151.4764 59.9995 32.0000 1.9484 1.9505 406.3429 406.8918 0.0847 -1.0000 -1.0000 0547582 1594047929.20 151.4764 59.9995 32.0000 1.9473 1.9495 406.4460 406.9937 0.0846 -1.0000 -1.0000 0547661 1594047929.30 151.4764 59.9995 32.0000 1.9470 1.9492 406.6432 407.1915 0.0846 -1.0000 -1.0000 0547723 1594047929.40 151.3942 59.9995 32.0000 1.9476 1.9497 406.6037 407.1523 0.0846 -1.0000 -1.0000 0547786 1594047929.50 151.3942 59.9995 32.0000 1.9485 1.9507 406.4894 407.0379 0.0846 -1.0000 -1.0000 0547864 1594047929.60 151.3942 59.9995 32.0000 1.9481 1.9503 406.3825 406.9307 0.0846 -1.0000 -1.0000 0548270 1594047929.70 151.3942 59.9995 32.0000 1.9482 1.9503 406.4361 406.9841 0.0846 -1.0000 -1.0000 0548332 1594047929.80 151.3942 59.9995 32.0000 1.9472 1.9494 406.4707 407.0198 0.0847 -1.0000 -1.0000 0548410 1594047929.90 151.4341 59.9995 32.0000 1.9482 1.9504 406.5289 407.0775 0.0847 -1.0000 -1.0000 0548473 1594047930.00 151.4565 59.9994 32.0000 1.9484 1.9505 406.4544 407.0032 0.0847 -1.0000 -1.0000 0548535 1594047930.10 151.4565 59.9994 32.0000 1.9482 1.9504 406.3794 406.9277 0.0847 -1.0000 -1.0000 0548817 1594047930.20 151.4565 59.9994 32.0000 1.9472 1.9493 406.5509 407.0994 0.0847 -1.0000 -1.0000 0548879 1594047930.30 151.4565 59.9994 32.0000 1.9480 1.9502 406.6786 407.2278 0.0847 -1.0000 -1.0000 0548942 1594047930.40 151.4565 59.9994 32.0000 1.9483 1.9505 406.5915 407.1410 0.0848 -1.0000 -1.0000 0549004 1594047930.50 151.4565 59.9994 32.0000 1.9486 1.9508 406.4922 407.0417 0.0848 -1.0000 -1.0000 0549067 1594047930.60 151.5240 59.9994 32.0000 1.9485 1.9507 406.4508 406.9995 0.0847 -1.0000 -1.0000 0549316 1594047930.70 151.5240 59.9994 32.0000 1.9471 1.9492 406.7017 407.2503 0.0846 -1.0000 -1.0000 0549363 1594047930.80 151.5240 59.9994 32.0000 1.9475 1.9496 406.6607 407.2091 0.0846 -1.0000 -1.0000 0549426 1594047930.90 151.5240 59.9994 32.0000 1.9478 1.9500 406.6775 407.2266 0.0846 -1.0000 -1.0000 0549504 1594047931.00 151.5240 59.9994 32.0000 1.9487 1.9508 406.4304 406.9776 0.0846 -1.0000 -1.0000 0549566 1594047931.10 151.5297 59.9994 32.0000 1.9479 1.9501 406.4669 407.0161 0.0847 -1.0000 -1.0000 0549801 1594047931.20 151.5799 59.9994 32.0000 1.9478 1.9499 406.5918 407.1396 0.0845 -1.0000 -1.0000 0549863 1594047931.30 151.5799 59.9994 32.0000 1.9476 1.9498 406.5231 407.0710 0.0846 -1.0000 -1.0000 0549926 1594047931.40 151.5799 59.9994 32.0000 1.9485 1.9507 406.3699 406.9184 0.0847 -1.0000 -1.0000 0549988 1594047931.50 151.5799 59.9994 32.0000 1.9481 1.9503 406.4159 406.9647 0.0847 -1.0000 -1.0000 0550067 1594047931.60 151.5799 59.9994 32.0000 1.9475 1.9497 406.5798 407.1292 0.0847 -1.0000 -1.0000 0550301 1594047931.70 151.5710 59.9994 32.0000 1.9476 1.9497 406.6549 407.2035 0.0845 -1.0000 -1.0000 0550363 1594047931.80 151.5708 59.9994 32.0000 1.9475 1.9497 406.5841 407.1326 0.0847 -1.0000 -1.0000 0550426 1594047931.90 151.5708 59.9994 32.0000 1.9483 1.9504 406.3863 406.9341 0.0846 -1.0000 -1.0000 0550488 1594047932.00 151.5708 59.9994 32.0000 1.9484 1.9506 406.4670 407.0152 0.0845 -1.0000 -1.0000 0550551 1594047932.10 151.5708 59.9994 32.0000 1.9477 1.9499 406.6051 407.1527 0.0845 -1.0000 -1.0000 0550629 1594047932.20 151.5389 59.9994 32.0000 1.9475 1.9496 406.5997 407.1483 0.0847 -1.0000 -1.0000 0550691 1594047932.30 151.5150 59.9994 32.0000 1.9475 1.9497 406.5098 407.0583 0.0846 -1.0000 -1.0000 0550754 1594047932.40 151.5150 59.9994 32.0000 1.9487 1.9509 406.4078 406.9563 0.0847 -1.0000 -1.0000 0550832 1594047932.50 151.5150 59.9994 32.0000 1.9483 1.9505 406.4796 407.0271 0.0845 -1.0000 -1.0000 0550894 1594047932.60 151.5150 59.9994 32.0000 1.9474 1.9496 406.5367 407.0848 0.0847 -1.0000 -1.0000 0550957 1594047932.70 151.5150 59.9994 32.0000 1.9467 1.9489 406.6540 407.2025 0.0846 -1.0000 -1.0000 0551019 1594047932.80 151.4463 59.9994 32.0000 1.9471 1.9492 406.6531 407.2025 0.0847 -1.0000 -1.0000 0551082 1594047932.90 151.4463 59.9994 32.0000 1.9482 1.9503 406.4774 407.0260 0.0847 -1.0000 -1.0000 0551160 1594047933.00 151.4463 59.9994 32.0000 1.9480 1.9502 406.4656 407.0141 0.0846 -1.0000 -1.0000 0551222 1594047933.10 151.4463 59.9994 32.0000 1.9481 1.9503 406.4977 407.0465 0.0847 -1.0000 -1.0000 0551863 1594047933.20 151.4463 59.9994 32.0000 1.9476 1.9498 406.5805 407.1290 0.0847 -1.0000 -1.0000 0551941 1594047933.30 151.4463 59.9994 32.0000 1.9477 1.9498 406.5371 407.0851 0.0845 -1.0000 -1.0000 0552003 1594047933.40 151.4443 59.9994 32.0000 1.9484 1.9506 406.5161 407.0649 0.0847 -1.0000 -1.0000 0552066 1594047933.50 151.4443 59.9994 32.0000 1.9481 1.9503 406.5837 407.1330 0.0847 -1.0000 -1.0000 0552128 1594047933.60 151.4443 59.9994 32.0000 1.9474 1.9495 406.7202 407.2685 0.0846 -1.0000 -1.0000 0552191 1594047933.70 151.4443 59.9994 32.0000 1.9477 1.9499 406.6260 407.1746 0.0846 -1.0000 -1.0000 0552254 1594047933.80 151.4443 59.9994 32.0000 1.9482 1.9504 406.5465 407.0943 0.0845 -1.0000 -1.0000 0552331 1594047933.90 151.4443 59.9994 32.0000 1.9488 1.9510 406.4533 407.0004 0.0844 -1.0000 -1.0000 0552394 1594047934.00 151.4443 59.9994 32.0000 1.9478 1.9499 406.6390 407.1869 0.0846 -1.0000 -1.0000 0552456 1594047934.10 151.4443 59.9994 32.0000 1.9478 1.9500 406.6762 407.2252 0.0847 -1.0000 -1.0000 0552534 1594047934.20 151.4443 59.9994 32.0000 1.9482 1.9504 406.6594 407.2086 0.0847 -1.0000 -1.0000 0552597 1594047934.30 151.4443 59.9994 32.0000 1.9481 1.9503 406.4872 407.0353 0.0846 -1.0000 -1.0000 0552659 1594047934.40 151.4603 59.9994 32.0000 1.9479 1.9501 406.6652 407.2134 0.0846 -1.0000 -1.0000 0552722 1594047934.50 151.5659 59.9994 32.0000 1.9482 1.9503 406.6797 407.2287 0.0846 -1.0000 -1.0000 0552800 1594047934.60 151.5659 59.9994 32.0000 1.9482 1.9503 406.6764 407.2246 0.0846 -1.0000 -1.0000 0552862 1594047934.70 151.5659 59.9994 32.0000 1.9482 1.9503 406.4423 406.9916 0.0848 -1.0000 -1.0000 0553097 1594047934.80 151.5659 59.9994 32.0000 1.9483 1.9505 406.4331 406.9808 0.0846 -1.0000 -1.0000 0553159 1594047934.90 151.5659 59.9994 32.0000 1.9483 1.9505 406.5671 407.1157 0.0846 -1.0000 -1.0000 0553237 1594047935.00 151.4941 60.0001 32.0000 1.9479 1.9501 406.7047 407.2542 0.0848 -1.0000 -1.0000 0553284 1594047935.10 151.4941 60.0001 32.0000 1.9481 1.9503 406.6096 407.1595 0.0848 -1.0000 -1.0000 0553347 1594047935.20 151.4941 60.0001 32.0000 1.9484 1.9505 406.4823 407.0308 0.0846 -1.0000 -1.0000 0553784 1594047935.30 151.4941 60.0001 32.0000 1.9482 1.9504 406.3210 406.8681 0.0845 -1.0000 -1.0000 0553847 1594047935.40 151.4941 60.0001 32.0000 1.9475 1.9497 406.4382 406.9874 0.0847 -1.0000 -1.0000 0553909 1594047935.50 151.4768 60.0001 32.0000 1.9475 1.9496 406.5048 407.0537 0.0847 -1.0000 -1.0000 0553987 1594047935.60 151.4605 60.0001 32.0000 1.9472 1.9493 406.6101 407.1597 0.0848 -1.0000 -1.0000 0554050 1594047935.70 151.4605 60.0001 32.0000 1.9481 1.9502 406.3970 406.9452 0.0846 -1.0000 -1.0000 0554284 1594047935.80 151.4605 60.0001 32.0000 1.9473 1.9495 406.4088 406.9574 0.0847 -1.0000 -1.0000 0554347 1594047935.90 151.4605 60.0001 32.0000 1.9472 1.9493 406.6097 407.1585 0.0846 -1.0000 -1.0000 0554409 1594047936.00 151.4605 60.0001 32.0000 1.9462 1.9483 406.7092 407.2583 0.0847 -1.0000 -1.0000 0554472 1594047936.10 151.4605 60.0001 32.0000 1.9476 1.9498 406.6165 407.1655 0.0848 -1.0000 -1.0000 0554550 1594047936.20 151.4605 60.0001 32.0000 1.9476 1.9498 406.4463 406.9949 0.0846 -1.0000 -1.0000 0554956 1594047936.30 151.4605 60.0001 32.0000 1.9482 1.9504 406.5141 407.0622 0.0846 -1.0000 -1.0000 0555018 1594047936.40 151.4605 60.0001 32.0000 1.9472 1.9494 406.5717 407.1206 0.0846 -1.0000 -1.0000 0555096 1594047936.50 151.4348 60.0001 32.0000 1.9471 1.9493 406.6624 407.2111 0.0846 -1.0000 -1.0000 0555159 1594047936.60 151.4348 60.0001 32.0000 1.9484 1.9506 406.6141 407.1624 0.0846 -1.0000 -1.0000 0555221 1594047936.70 151.4469 60.0001 32.0000 1.9479 1.9501 406.4706 407.0197 0.0847 -1.0000 -1.0000 0555518 1594047936.80 151.4599 60.0001 32.0000 1.9475 1.9496 406.5615 407.1098 0.0846 -1.0000 -1.0000 0555581 1594047936.90 151.4599 60.0001 32.0000 1.9471 1.9493 406.7339 407.2822 0.0846 -1.0000 -1.0000 0555659 1594047937.00 151.4599 60.0001 32.0000 1.9479 1.9501 406.6356 407.1844 0.0847 -1.0000 -1.0000 0555721 1594047937.10 151.4599 60.0001 32.0000 1.9482 1.9504 406.4983 407.0473 0.0847 -1.0000 -1.0000 0555784 1594047937.20 151.4599 60.0001 32.0000 1.9486 1.9508 406.3826 406.9323 0.0848 -1.0000 -1.0000 0555862 1594047937.30 151.4599 60.0001 32.0000 1.9486 1.9508 406.4833 407.0316 0.0846 -1.0000 -1.0000 0555925 1594047937.40 151.4599 60.0001 32.0000 1.9476 1.9498 406.6760 407.2246 0.0846 -1.0000 -1.0000 0555987 1594047937.50 151.4599 60.0001 32.0000 1.9472 1.9493 406.6803 407.2290 0.0847 -1.0000 -1.0000 0556065 1594047937.60 151.4599 60.0001 32.0000 1.9480 1.9501 406.5932 407.1426 0.0847 -1.0000 -1.0000 0556128 1594047937.70 151.4599 60.0001 32.0000 1.9489 1.9511 406.4475 406.9962 0.0847 -1.0000 -1.0000 0556596 1594047937.80 151.4599 60.0001 32.0000 1.9482 1.9504 406.6246 407.1728 0.0846 -1.0000 -1.0000 0556658 1594047937.90 151.4642 60.0001 32.0000 1.9474 1.9495 406.6638 407.2122 0.0846 -1.0000 -1.0000 0556721 1594047938.00 151.5009 60.0001 32.0000 1.9473 1.9494 406.6699 407.2193 0.0848 -1.0000 -1.0000 0556783 1594047938.10 151.5489 60.0001 32.0000 1.9486 1.9508 406.4436 406.9925 0.0847 -1.0000 -1.0000 0556861 1594047938.20 151.5744 60.0001 32.0000 1.9487 1.9509 406.4643 407.0122 0.0846 -1.0000 -1.0000 0556940 1594047938.30 151.5744 60.0001 32.0000 1.9480 1.9502 406.5449 407.0931 0.0846 -1.0000 -1.0000 0557065 1594047938.40 151.5744 60.0001 32.0000 1.9475 1.9496 406.7617 407.3108 0.0846 -1.0000 -1.0000 0557143 1594047938.50 151.6001 60.0001 32.0000 1.9483 1.9505 406.5931 407.1411 0.0845 -1.0000 -1.0000 0557205 1594047938.60 151.6001 60.0001 32.0000 1.9484 1.9506 406.4217 406.9695 0.0846 -1.0000 -1.0000 0557283 1594047938.70 151.6001 60.0001 32.0000 1.9487 1.9508 406.4026 406.9510 0.0847 -1.0000 -1.0000 0557346 1594047938.80 151.6001 60.0001 32.0000 1.9472 1.9494 406.4556 407.0042 0.0847 -1.0000 -1.0000 0557408 1594047938.90 151.6001 60.0001 32.0000 1.9476 1.9498 406.5564 407.1053 0.0846 -1.0000 -1.0000 0557471 1594047939.00 151.5735 59.9999 32.0000 1.9481 1.9502 406.4566 407.0046 0.0846 -1.0000 -1.0000 0557533 1594047939.10 151.5167 59.9996 32.0000 1.9487 1.9508 406.4205 406.9682 0.0845 -1.0000 -1.0000 0557596 1594047939.20 151.5167 59.9996 32.0000 1.9482 1.9504 406.4405 406.9883 0.0846 -1.0000 -1.0000 0557674 1594047939.30 151.5167 59.9996 32.0000 1.9467 1.9489 406.5829 407.1312 0.0846 -1.0000 -1.0000 0557799 1594047939.40 151.5167 59.9996 32.0000 1.9475 1.9496 406.5667 407.1143 0.0845 -1.0000 -1.0000 0557862 1594047939.50 151.5167 59.9996 32.0000 1.9484 1.9505 406.5143 407.0625 0.0846 -1.0000 -1.0000 0557940 1594047939.60 151.5167 59.9996 32.0000 1.9491 1.9513 406.4497 406.9984 0.0847 -1.0000 -1.0000 0558002 1594047939.70 151.3906 59.9996 32.0000 1.9480 1.9501 406.4066 406.9536 0.0845 -1.0000 -1.0000 0558065 1594047939.80 151.3906 59.9996 32.0000 1.9472 1.9494 406.5637 407.1114 0.0845 -1.0000 -1.0000 0558361 1594047939.90 151.3906 59.9996 32.0000 1.9473 1.9495 406.6235 407.1713 0.0845 -1.0000 -1.0000 0558408 1594047940.00 151.3906 59.9996 32.0000 1.9470 1.9492 406.6297 407.1787 0.0847 -1.0000 -1.0000 0558471 1594047940.10 151.3906 59.9996 32.0000 1.9490 1.9511 406.4477 406.9962 0.0847 -1.0000 -1.0000 0558549 1594047940.20 151.3906 59.9996 32.0000 1.9481 1.9503 406.5719 407.1205 0.0846 -1.0000 -1.0000 0558611 1594047940.30 151.3792 59.9996 32.0000 1.9474 1.9495 406.5914 407.1395 0.0846 -1.0000 -1.0000 0558861 1594047940.40 151.3781 59.9996 32.0000 1.9476 1.9497 406.6497 407.1982 0.0846 -1.0000 -1.0000 0558924 1594047940.50 151.3781 59.9996 32.0000 1.9480 1.9502 406.4961 407.0456 0.0848 -1.0000 -1.0000 0558986 1594047940.60 151.3781 59.9996 32.0000 1.9484 1.9506 406.3794 406.9275 0.0846 -1.0000 -1.0000 0559064 1594047940.70 151.3781 59.9996 32.0000 1.9483 1.9505 406.4381 406.9858 0.0845 -1.0000 -1.0000 0559127 1594047940.80 151.3781 59.9996 32.0000 1.9475 1.9496 406.5671 407.1152 0.0846 -1.0000 -1.0000 0559548 1594047940.90 151.5482 59.9996 32.0000 1.9485 1.9507 406.6600 407.2083 0.0846 -1.0000 -1.0000 0559627 1594047941.00 151.5482 59.9996 32.0000 1.9484 1.9505 406.4970 407.0454 0.0846 -1.0000 -1.0000 0559689 1594047941.10 151.5482 59.9996 32.0000 1.9492 1.9513 406.4080 406.9564 0.0847 -1.0000 -1.0000 0559752 1594047941.20 151.5482 59.9996 32.0000 1.9483 1.9505 406.6168 407.1649 0.0845 -1.0000 -1.0000 0559830 1594047941.30 151.5482 59.9996 32.0000 1.9477 1.9499 406.6366 407.1846 0.0845 -1.0000 -1.0000 0600048 1594047941.40 151.5992 59.9996 32.0000 1.9484 1.9506 406.5246 407.0722 0.0845 -1.0000 -1.0000 0600111 1594047941.50 151.6187 59.9996 32.0000 1.9479 1.9500 406.4420 406.9895 0.0845 -1.0000 -1.0000 0600189 1594047941.60 151.6187 59.9996 32.0000 1.9484 1.9506 406.3788 406.9264 0.0846 -1.0000 -1.0000 0600251 1594047941.70 151.6187 59.9996 32.0000 1.9482 1.9503 406.6210 407.1698 0.0847 -1.0000 -1.0000 0600314 1594047941.80 151.6187 59.9996 32.0000 1.9485 1.9506 406.6166 407.1653 0.0846 -1.0000 -1.0000 0600392 1594047941.90 151.6187 59.9996 32.0000 1.9481 1.9503 406.5366 407.0854 0.0846 -1.0000 -1.0000 0600455 1594047942.00 151.6187 59.9996 32.0000 1.9489 1.9511 406.4406 406.9884 0.0846 -1.0000 -1.0000 0600517 1594047942.10 151.6187 59.9996 32.0000 1.9483 1.9505 406.4819 407.0301 0.0846 -1.0000 -1.0000 0600595 1594047942.20 151.6187 59.9996 32.0000 1.9483 1.9504 406.6276 407.1761 0.0846 -1.0000 -1.0000 0600658 1594047942.30 151.5735 59.9996 32.0000 1.9474 1.9496 406.5708 407.1184 0.0846 -1.0000 -1.0000 0600720 1594047942.40 151.5732 59.9996 32.0000 1.9486 1.9507 406.3943 406.9417 0.0844 -1.0000 -1.0000 0600782 1594047942.50 151.5447 59.9996 32.0000 1.9480 1.9502 406.4722 407.0206 0.0847 -1.0000 -1.0000 0600845 1594047942.60 151.5340 59.9996 32.0000 1.9471 1.9492 406.5942 407.1427 0.0846 -1.0000 -1.0000 0600923 1594047942.70 151.5340 59.9996 32.0000 1.9477 1.9499 406.5358 407.0842 0.0846 -1.0000 -1.0000 0600986 1594047942.80 151.5340 59.9996 32.0000 1.9482 1.9504 406.5219 407.0709 0.0848 -1.0000 -1.0000 0601048 1594047942.90 151.5340 59.9996 32.0000 1.9483 1.9504 406.3792 406.9282 0.0847 -1.0000 -1.0000 0601126 1594047943.00 151.5340 59.9996 32.0000 1.9479 1.9501 406.4851 407.0336 0.0847 -1.0000 -1.0000 0601189 1594047943.10 151.5337 59.9996 32.0000 1.9474 1.9496 406.6166 407.1644 0.0844 -1.0000 -1.0000 0601251 1594047943.20 151.5337 59.9996 32.0000 1.9471 1.9493 406.6540 407.2027 0.0847 -1.0000 -1.0000 0601329 1594047943.30 151.5337 59.9996 32.0000 1.9486 1.9508 406.5554 407.1047 0.0848 -1.0000 -1.0000 0601392 1594047943.40 151.5337 59.9996 32.0000 1.9484 1.9506 406.4415 406.9887 0.0844 -1.0000 -1.0000 0601782 1594047943.50 151.5337 59.9996 32.0000 1.9479 1.9500 406.4848 407.0331 0.0846 -1.0000 -1.0000 0601861 1594047943.60 151.5131 59.9996 32.0000 1.9478 1.9500 406.7134 407.2618 0.0846 -1.0000 -1.0000 0601923 1594047943.70 151.4539 59.9996 32.0000 1.9485 1.9507 406.6480 407.1957 0.0844 -1.0000 -1.0000 0601986 1594047943.80 151.4539 59.9996 32.0000 1.9494 1.9516 406.4959 407.0451 0.0847 -1.0000 -1.0000 0602064 1594047943.90 151.4539 59.9996 32.0000 1.9501 1.9522 406.3678 406.9159 0.0846 -1.0000 -1.0000 0602329 1594047944.00 151.4539 59.9996 32.0000 1.9484 1.9506 406.4361 406.9840 0.0845 -1.0000 -1.0000 0602392 1594047944.10 151.4539 59.9996 32.0000 1.9481 1.9502 406.5407 407.0882 0.0845 -1.0000 -1.0000 0602454 1594047944.20 151.4044 59.9996 32.0000 1.9479 1.9500 406.6506 407.1988 0.0845 -1.0000 -1.0000 0602516 1594047944.30 151.4044 59.9996 32.0000 1.9485 1.9507 406.6084 407.1570 0.0847 -1.0000 -1.0000 0602579 1594047944.40 151.4044 59.9996 32.0000 1.9486 1.9508 406.4151 406.9632 0.0846 -1.0000 -1.0000 0602844 1594047944.50 151.4044 59.9996 32.0000 1.9475 1.9497 406.4098 406.9577 0.0846 -1.0000 -1.0000 0602907 1594047944.60 151.4044 59.9996 32.0000 1.9478 1.9500 406.5135 407.0614 0.0845 -1.0000 -1.0000 0602985 1594047944.70 151.4044 59.9996 32.0000 1.9480 1.9502 406.5808 407.1291 0.0846 -1.0000 -1.0000 0603048 1594047944.80 151.4044 59.9996 32.0000 1.9481 1.9503 406.4584 407.0063 0.0846 -1.0000 -1.0000 0603110 1594047944.90 151.4044 59.9996 32.0000 1.9485 1.9507 406.3805 406.9290 0.0847 -1.0000 -1.0000 0603297 1594047945.00 151.4861 60.0006 32.0000 1.9480 1.9502 406.4360 406.9851 0.0848 -1.0000 -1.0000 0603360 1594047945.10 151.4861 60.0006 32.0000 1.9474 1.9496 406.6118 407.1612 0.0847 -1.0000 -1.0000 0603422 1594047945.20 151.4861 60.0006 32.0000 1.9478 1.9500 406.5874 407.1359 0.0846 -1.0000 -1.0000 0603501 1594047945.30 151.5007 60.0006 32.0000 1.9473 1.9495 406.4927 407.0413 0.0847 -1.0000 -1.0000 0603563 1594047945.40 151.5007 60.0006 32.0000 1.9482 1.9504 406.3182 406.8669 0.0847 -1.0000 -1.0000 0603782 1594047945.50 151.5007 60.0006 32.0000 1.9478 1.9499 406.4460 406.9947 0.0847 -1.0000 -1.0000 0603860 1594047945.60 151.5007 60.0006 32.0000 1.9470 1.9492 406.5647 407.1126 0.0846 -1.0000 -1.0000 0603923 1594047945.70 151.5007 60.0006 32.0000 1.9473 1.9495 406.5183 407.0671 0.0847 -1.0000 -1.0000 0603985 1594047945.80 151.5163 60.0006 32.0000 1.9484 1.9505 406.3801 406.9283 0.0845 -1.0000 -1.0000 0604048 1594047945.90 151.5276 60.0006 32.0000 1.9475 1.9497 406.3902 406.9380 0.0846 -1.0000 -1.0000 0604282 1594047946.00 151.5276 60.0006 32.0000 1.9475 1.9497 406.5321 407.0802 0.0846 -1.0000 -1.0000 0604344 1594047946.10 151.5276 60.0006 32.0000 1.9466 1.9488 406.5585 407.1069 0.0846 -1.0000 -1.0000 0604422 1594047946.20 151.5276 60.0006 32.0000 1.9486 1.9508 406.4516 406.9998 0.0846 -1.0000 -1.0000 0604485 1594047946.30 151.5276 60.0006 32.0000 1.9490 1.9512 406.3983 406.9467 0.0846 -1.0000 -1.0000 0604547 1594047946.40 151.4694 60.0006 32.0000 1.9487 1.9508 406.3014 406.8496 0.0846 -1.0000 -1.0000 0604625 1594047946.50 151.4694 60.0006 32.0000 1.9477 1.9498 406.4844 407.0335 0.0847 -1.0000 -1.0000 0604797 1594047946.60 151.4694 60.0006 32.0000 1.9474 1.9496 406.5984 407.1467 0.0846 -1.0000 -1.0000 0604875 1594047946.70 151.4694 60.0006 32.0000 1.9475 1.9497 406.5903 407.1391 0.0847 -1.0000 -1.0000 0604938 1594047946.80 151.4694 60.0006 32.0000 1.9476 1.9498 406.5209 407.0687 0.0845 -1.0000 -1.0000 0605000 1594047946.90 151.4694 60.0006 32.0000 1.9479 1.9500 406.4637 407.0119 0.0846 -1.0000 -1.0000 0605063 1594047947.00 151.4094 60.0006 32.0000 1.9474 1.9495 406.5785 407.1270 0.0846 -1.0000 -1.0000 0605828 1594047947.10 151.4094 60.0006 32.0000 1.9473 1.9494 406.6330 407.1813 0.0846 -1.0000 -1.0000 0605891 1594047947.20 151.4094 60.0006 32.0000 1.9476 1.9498 406.4822 407.0313 0.0847 -1.0000 -1.0000 0605953 1594047947.30 151.4094 60.0006 32.0000 1.9486 1.9507 406.3988 406.9469 0.0846 -1.0000 -1.0000 0606016 1594047947.40 151.4094 60.0006 32.0000 1.9483 1.9505 406.3628 406.9105 0.0845 -1.0000 -1.0000 0606078 1594047947.50 151.4346 60.0006 32.0000 1.9475 1.9497 406.4337 406.9823 0.0847 -1.0000 -1.0000 0606156 1594047947.60 151.4346 60.0006 32.0000 1.9468 1.9490 406.6249 407.1741 0.0847 -1.0000 -1.0000 0606219 1594047947.70 151.4346 60.0006 32.0000 1.9477 1.9499 406.5858 407.1341 0.0845 -1.0000 -1.0000 0606281 1594047947.80 151.4346 60.0006 32.0000 1.9485 1.9507 406.4508 406.9997 0.0848 -1.0000 -1.0000 0606360 1594047947.90 151.4346 60.0006 32.0000 1.9485 1.9506 406.4034 406.9528 0.0847 -1.0000 -1.0000 0606422 1594047948.00 151.4346 60.0006 32.0000 1.9479 1.9500 406.5493 407.0985 0.0848 -1.0000 -1.0000 0606547 1594047948.10 151.4346 60.0006 32.0000 1.9473 1.9495 406.6515 407.2008 0.0847 -1.0000 -1.0000 0606625 1594047948.20 151.4346 60.0006 32.0000 1.9484 1.9506 406.4399 406.9890 0.0847 -1.0000 -1.0000 0606687 1594047948.30 151.4346 60.0006 32.0000 1.9483 1.9505 406.4359 406.9841 0.0846 -1.0000 -1.0000 0606750 1594047948.40 151.4346 60.0006 32.0000 1.9488 1.9510 406.5235 407.0722 0.0846 -1.0000 -1.0000 0606812 1594047948.50 151.4346 60.0006 32.0000 1.9493 1.9514 406.5456 407.0935 0.0846 -1.0000 -1.0000 0606875 1594047948.60 151.5247 60.0006 32.0000 1.9476 1.9498 406.6779 407.2270 0.0847 -1.0000 -1.0000 0606953 1594047948.70 151.5247 60.0006 32.0000 1.9480 1.9502 406.5926 407.1416 0.0847 -1.0000 -1.0000 0607015 1594047948.80 151.5247 60.0006 32.0000 1.9475 1.9497 406.4260 406.9749 0.0847 -1.0000 -1.0000 0607078 1594047948.90 151.5247 60.0006 32.0000 1.9480 1.9501 406.3861 406.9343 0.0847 -1.0000 -1.0000 0607156 1594047949.00 151.5247 60.0006 32.0000 1.9479 1.9501 406.4491 406.9977 0.0846 -1.0000 -1.0000 0607328 1594047949.10 151.5415 60.0006 32.0000 1.9470 1.9492 406.5640 407.1121 0.0846 -1.0000 -1.0000 0607390 1594047949.20 151.5415 60.0006 32.0000 1.9480 1.9501 406.5041 407.0530 0.0848 -1.0000 -1.0000 0607468 1594047949.30 151.5415 60.0006 32.0000 1.9482 1.9504 406.5470 407.0946 0.0845 -1.0000 -1.0000 0607531 1594047949.40 151.5415 60.0006 32.0000 1.9484 1.9505 406.3970 406.9446 0.0846 -1.0000 -1.0000 0607578 1594047949.50 151.5415 60.0006 32.0000 1.9476 1.9497 406.4727 407.0213 0.0847 -1.0000 -1.0000 0607656 1594047949.60 151.5415 60.0006 32.0000 1.9467 1.9489 406.6351 407.1845 0.0847 -1.0000 -1.0000 0607828 1594047949.70 151.5151 60.0010 32.0000 1.9477 1.9499 406.6619 407.2109 0.0847 -1.0000 -1.0000 0607890 1594047949.80 151.5151 60.0010 32.0000 1.9475 1.9496 406.5107 407.0596 0.0847 -1.0000 -1.0000 0607969 1594047949.90 151.5151 60.0010 32.0000 1.9481 1.9503 406.3940 406.9427 0.0847 -1.0000 -1.0000 0608031 1594047950.00 151.5151 60.0010 32.0000 1.9479 1.9501 406.4486 406.9969 0.0846 -1.0000 -1.0000 0608093 1594047950.10 151.5151 60.0010 32.0000 1.9471 1.9493 406.5432 407.0911 0.0845 -1.0000 -1.0000 0608437 1594047950.20 151.5151 60.0010 32.0000 1.9465 1.9486 406.6334 407.1818 0.0846 -1.0000 -1.0000 0608499 1594047950.30 151.5151 60.0010 32.0000 1.9477 1.9499 406.4008 406.9487 0.0846 -1.0000 -1.0000 0608562 1594047950.40 151.5151 60.0010 32.0000 1.9485 1.9507 406.4489 406.9970 0.0846 -1.0000 -1.0000 0608640 1594047950.50 151.5151 60.0010 32.0000 1.9475 1.9497 406.5667 407.1142 0.0845 -1.0000 -1.0000 0608702 1594047950.60 151.4836 60.0010 32.0000 1.9471 1.9493 406.6360 407.1849 0.0847 -1.0000 -1.0000 0608812 1594047950.70 151.4444 60.0010 32.0000 1.9472 1.9494 406.5153 407.0645 0.0847 -1.0000 -1.0000 0608874 1594047950.80 151.4442 60.0010 32.0000 1.9476 1.9498 406.4137 406.9627 0.0848 -1.0000 -1.0000 0608937 1594047950.90 151.4362 60.0010 32.0000 1.9480 1.9502 406.3686 406.9176 0.0848 -1.0000 -1.0000 0609015 1594047951.00 151.4362 60.0010 32.0000 1.9476 1.9498 406.6109 407.1606 0.0848 -1.0000 -1.0000 0609077 1594047951.10 151.4362 60.0010 32.0000 1.9467 1.9489 406.6092 407.1578 0.0846 -1.0000 -1.0000 0609296 1594047951.20 151.4362 60.0010 32.0000 1.9472 1.9494 406.6846 407.2336 0.0846 -1.0000 -1.0000 0609374 1594047951.30 151.4362 60.0010 32.0000 1.9473 1.9494 406.5232 407.0715 0.0847 -1.0000 -1.0000 0609437 1594047951.40 151.4209 60.0010 32.0000 1.9479 1.9500 406.4805 407.0290 0.0846 -1.0000 -1.0000 0609499 1594047951.50 151.4209 60.0010 32.0000 1.9476 1.9497 406.6210 407.1688 0.0845 -1.0000 -1.0000 0609577 1594047951.60 151.4209 60.0010 32.0000 1.9476 1.9497 406.6529 407.2008 0.0845 -1.0000 -1.0000 0609796 1594047951.70 151.4209 60.0010 32.0000 1.9486 1.9508 406.5415 407.0906 0.0848 -1.0000 -1.0000 0609859 1594047951.80 151.4209 60.0010 32.0000 1.9480 1.9501 406.4188 406.9675 0.0847 -1.0000 -1.0000 0609937 1594047951.90 151.4306 60.0010 32.0000 1.9480 1.9501 406.5034 407.0515 0.0846 -1.0000 -1.0000 0609999 1594047952.00 151.4472 60.0010 32.0000 1.9475 1.9497 406.7034 407.2522 0.0847 -1.0000 -1.0000 0610062 1594047952.10 151.4472 60.0010 32.0000 1.9469 1.9491 406.6973 407.2469 0.0847 -1.0000 -1.0000 0610593 1594047952.20 151.4472 60.0010 32.0000 1.9477 1.9499 406.5505 407.0998 0.0848 -1.0000 -1.0000 0610655 1594047952.30 151.4472 60.0010 32.0000 1.9482 1.9504 406.4043 406.9527 0.0845 -1.0000 -1.0000 0610718 1594047952.40 151.4472 60.0010 32.0000 1.9481 1.9503 406.4374 406.9868 0.0848 -1.0000 -1.0000 0610796 1594047952.50 151.4710 60.0010 32.0000 1.9476 1.9498 406.5078 407.0575 0.0848 -1.0000 -1.0000 0610858 1594047952.60 151.4836 60.0010 32.0000 1.9480 1.9502 406.5507 407.1010 0.0850 -1.0000 -1.0000 0611046 1594047952.70 151.4836 60.0010 32.0000 1.9478 1.9500 406.4950 407.0432 0.0847 -1.0000 -1.0000 0611108 1594047952.80 151.4836 60.0010 32.0000 1.9488 1.9509 406.3481 406.8972 0.0847 -1.0000 -1.0000 0611171 1594047952.90 151.4836 60.0010 32.0000 1.9476 1.9497 406.4682 407.0170 0.0847 -1.0000 -1.0000 0611249 1594047953.00 151.4836 60.0010 32.0000 1.9475 1.9496 406.6138 407.1622 0.0846 -1.0000 -1.0000 0611311 1594047953.10 151.4836 60.0010 32.0000 1.9472 1.9494 406.6664 407.2155 0.0847 -1.0000 -1.0000 0611592 1594047953.20 151.4836 60.0010 32.0000 1.9473 1.9495 406.5307 407.0795 0.0847 -1.0000 -1.0000 0611655 1594047953.30 151.4836 60.0010 32.0000 1.9480 1.9501 406.4763 407.0256 0.0847 -1.0000 -1.0000 0611718 1594047953.40 151.4836 60.0010 32.0000 1.9475 1.9496 406.3437 406.8909 0.0845 -1.0000 -1.0000 0611780 1594047953.50 151.4836 60.0010 32.0000 1.9475 1.9496 406.4845 407.0330 0.0846 -1.0000 -1.0000 0611858 1594047953.60 151.5030 60.0010 32.0000 1.9469 1.9491 406.6238 407.1733 0.0848 -1.0000 -1.0000 0612030 1594047953.70 151.4989 60.0010 32.0000 1.9467 1.9489 406.5322 407.0815 0.0849 -1.0000 -1.0000 0612108 1594047953.80 151.4989 60.0010 32.0000 1.9476 1.9497 406.3889 406.9376 0.0846 -1.0000 -1.0000 0612170 1594047953.90 151.4989 60.0010 32.0000 1.9479 1.9501 406.3847 406.9331 0.0847 -1.0000 -1.0000 0612233 1594047954.00 151.4989 60.0010 32.0000 1.9476 1.9497 406.5495 407.0983 0.0847 -1.0000 -1.0000 0612295 1594047954.10 151.4889 60.0010 32.0000 1.9466 1.9488 406.5836 407.1327 0.0847 -1.0000 -1.0000 0612374 1594047954.20 151.4269 60.0010 32.0000 1.9472 1.9493 406.6780 407.2277 0.0847 -1.0000 -1.0000 0612545 1594047954.30 151.4269 60.0010 32.0000 1.9474 1.9496 406.6041 407.1531 0.0847 -1.0000 -1.0000 0612608 1594047954.40 151.4269 60.0010 32.0000 1.9475 1.9497 406.4147 406.9634 0.0847 -1.0000 -1.0000 0612686 1594047954.50 151.4269 60.0010 32.0000 1.9480 1.9502 406.3961 406.9454 0.0847 -1.0000 -1.0000 0612748 1594047954.60 151.4269 60.0010 32.0000 1.9478 1.9499 406.4348 406.9823 0.0844 -1.0000 -1.0000 0612827 1594047954.70 151.4285 60.0013 32.0000 1.9472 1.9494 406.6203 407.1682 0.0846 -1.0000 -1.0000 0613561 1594047954.80 151.4285 60.0013 32.0000 1.9473 1.9495 406.5085 407.0577 0.0847 -1.0000 -1.0000 0613623 1594047954.90 151.4285 60.0013 32.0000 1.9476 1.9498 406.4419 406.9903 0.0846 -1.0000 -1.0000 0613686 1594047955.00 151.4285 60.0013 32.0000 1.9485 1.9506 406.4288 406.9770 0.0846 -1.0000 -1.0000 0613748 1594047955.10 151.4285 60.0013 32.0000 1.9480 1.9502 406.5304 407.0788 0.0846 -1.0000 -1.0000 0613811 1594047955.20 151.4338 60.0013 32.0000 1.9479 1.9501 406.6112 407.1594 0.0846 -1.0000 -1.0000 0613889 1594047955.30 151.4989 60.0013 32.0000 1.9481 1.9503 406.5496 407.0985 0.0848 -1.0000 -1.0000 0613951 1594047955.40 151.4989 60.0013 32.0000 1.9488 1.9509 406.4230 406.9708 0.0846 -1.0000 -1.0000 0614014 1594047955.50 151.4989 60.0013 32.0000 1.9484 1.9505 406.5113 407.0602 0.0847 -1.0000 -1.0000 0614092 1594047955.60 151.4989 60.0013 32.0000 1.9474 1.9496 406.6847 407.2336 0.0847 -1.0000 -1.0000 0614155 1594047955.70 151.4989 60.0013 32.0000 1.9474 1.9496 406.6610 407.2089 0.0846 -1.0000 -1.0000 0614217 1594047955.80 151.5181 60.0013 32.0000 1.9465 1.9487 406.5964 407.1453 0.0847 -1.0000 -1.0000 0614279 1594047955.90 151.5190 60.0013 32.0000 1.9478 1.9499 406.5303 407.0792 0.0847 -1.0000 -1.0000 0614358 1594047956.00 151.5190 60.0013 32.0000 1.9475 1.9497 406.6158 407.1643 0.0846 -1.0000 -1.0000 0614420 1594047956.10 151.5190 60.0013 32.0000 1.9478 1.9499 406.6452 407.1941 0.0847 -1.0000 -1.0000 0614483 1594047956.20 151.5190 60.0013 32.0000 1.9480 1.9502 406.5757 407.1246 0.0846 -1.0000 -1.0000 0614545 1594047956.30 151.5190 60.0013 32.0000 1.9484 1.9506 406.4209 406.9694 0.0847 -1.0000 -1.0000 0614607 1594047956.40 151.5564 60.0013 32.0000 1.9476 1.9498 406.4555 407.0035 0.0846 -1.0000 -1.0000 0614685 1594047956.50 151.5564 60.0013 32.0000 1.9470 1.9492 406.5644 407.1123 0.0845 -1.0000 -1.0000 0614748 1594047956.60 151.5564 60.0013 32.0000 1.9479 1.9500 406.6536 407.2024 0.0847 -1.0000 -1.0000 0614826 1594047956.70 151.5564 60.0013 32.0000 1.9478 1.9500 406.5135 407.0628 0.0847 -1.0000 -1.0000 0614889 1594047956.80 151.5564 60.0013 32.0000 1.9483 1.9505 406.3437 406.8920 0.0846 -1.0000 -1.0000 0615263 1594047956.90 151.5564 60.0013 32.0000 1.9481 1.9503 406.4031 406.9522 0.0848 -1.0000 -1.0000 0615342 1594047957.00 151.5860 60.0013 32.0000 1.9476 1.9498 406.4263 406.9743 0.0846 -1.0000 -1.0000 0615404 1594047957.10 151.5860 60.0013 32.0000 1.9471 1.9492 406.6543 407.2028 0.0846 -1.0000 -1.0000 0615467 1594047957.20 151.5860 60.0013 32.0000 1.9486 1.9507 406.5847 407.1331 0.0846 -1.0000 -1.0000 0615529 1594047957.30 151.5860 60.0013 32.0000 1.9484 1.9506 406.4791 407.0271 0.0846 -1.0000 -1.0000 0615591 1594047957.40 151.5860 60.0013 32.0000 1.9471 1.9492 406.4233 406.9709 0.0845 -1.0000 -1.0000 0615654 1594047957.50 151.5860 60.0013 32.0000 1.9469 1.9491 406.6313 407.1789 0.0845 -1.0000 -1.0000 0615732 1594047957.60 151.5860 60.0013 32.0000 1.9475 1.9497 406.6361 407.1848 0.0846 -1.0000 -1.0000 0615795 1594047957.70 151.5860 60.0013 32.0000 1.9479 1.9500 406.6333 407.1820 0.0847 -1.0000 -1.0000 0615873 1594047957.80 151.5385 60.0013 32.0000 1.9477 1.9499 406.4974 407.0463 0.0847 -1.0000 -1.0000 0616060 1594047957.90 151.4685 60.0013 32.0000 1.9482 1.9504 406.3517 406.8995 0.0846 -1.0000 -1.0000 0616123 1594047958.00 151.4685 60.0013 32.0000 1.9475 1.9497 406.4507 406.9989 0.0846 -1.0000 -1.0000 0616185 1594047958.10 151.4685 60.0013 32.0000 1.9475 1.9497 406.5653 407.1137 0.0846 -1.0000 -1.0000 0616248 1594047958.20 151.4558 60.0013 32.0000 1.9480 1.9501 406.5880 407.1362 0.0846 -1.0000 -1.0000 0616326 1594047958.30 151.4558 60.0013 32.0000 1.9484 1.9506 406.4754 407.0240 0.0846 -1.0000 -1.0000 0616560 1594047958.40 151.4558 60.0013 32.0000 1.9479 1.9501 406.4645 407.0127 0.0846 -1.0000 -1.0000 0616638 1594047958.50 151.4558 60.0013 32.0000 1.9477 1.9498 406.6467 407.1957 0.0847 -1.0000 -1.0000 0616701 1594047958.60 151.4558 60.0013 32.0000 1.9482 1.9503 406.6211 407.1703 0.0848 -1.0000 -1.0000 0616763 1594047958.70 151.4900 60.0013 32.0000 1.9489 1.9511 406.5463 407.0950 0.0846 -1.0000 -1.0000 0616826 1594047958.80 151.4962 60.0013 32.0000 1.9493 1.9515 406.3576 406.9053 0.0846 -1.0000 -1.0000 0617060 1594047958.90 151.4962 60.0013 32.0000 1.9478 1.9500 406.4659 407.0137 0.0845 -1.0000 -1.0000 0617138 1594047959.00 151.4962 60.0013 32.0000 1.9478 1.9500 406.5936 407.1418 0.0847 -1.0000 -1.0000 0617200 1594047959.10 151.4962 60.0013 32.0000 1.9479 1.9501 406.6392 407.1868 0.0845 -1.0000 -1.0000 0617247 1594047959.20 151.4962 60.0013 32.0000 1.9479 1.9501 406.6571 407.2059 0.0847 -1.0000 -1.0000 0617325 1594047959.30 151.5645 60.0013 32.0000 1.9484 1.9505 406.4646 407.0128 0.0846 -1.0000 -1.0000 0617560 1594047959.40 151.5645 60.0013 32.0000 1.9484 1.9506 406.4222 406.9705 0.0846 -1.0000 -1.0000 0617623 1594047959.50 151.5645 60.0013 32.0000 1.9480 1.9502 406.5721 407.1204 0.0846 -1.0000 -1.0000 0617700 1594047959.60 151.5645 60.0013 32.0000 1.9476 1.9497 406.6288 407.1772 0.0846 -1.0000 -1.0000 0617763 1594047959.70 151.5645 60.0013 32.0000 1.9489 1.9510 406.4410 406.9894 0.0847 -1.0000 -1.0000 0617826 1594047959.80 151.6323 60.0008 32.0000 1.9490 1.9511 406.4745 407.0232 0.0846 -1.0000 -1.0000 0617888 1594047959.90 151.6356 60.0008 32.0000 1.9482 1.9504 406.3746 406.9226 0.0846 -1.0000 -1.0000 0618060 1594047960.00 151.6356 60.0008 32.0000 1.9478 1.9500 406.5156 407.0647 0.0846 -1.0000 -1.0000 0618138 1594047960.10 151.6356 60.0008 32.0000 1.9475 1.9496 406.5928 407.1401 0.0845 -1.0000 -1.0000 0618200 1594047960.20 151.6356 60.0008 32.0000 1.9485 1.9506 406.4807 407.0285 0.0845 -1.0000 -1.0000 0618263 1594047960.30 151.6056 60.0008 32.0000 1.9487 1.9509 406.4627 407.0115 0.0847 -1.0000 -1.0000 0618325 1594047960.40 151.5490 60.0008 32.0000 1.9480 1.9502 406.4816 407.0296 0.0846 -1.0000 -1.0000 0618809 1594047960.50 151.5490 60.0008 32.0000 1.9480 1.9502 406.6637 407.2119 0.0845 -1.0000 -1.0000 0618888 1594047960.60 151.5490 60.0008 32.0000 1.9483 1.9504 406.5521 407.0999 0.0845 -1.0000 -1.0000 0618950 1594047960.70 151.5490 60.0008 32.0000 1.9490 1.9512 406.4077 406.9558 0.0846 -1.0000 -1.0000 0619013 1594047960.80 151.5490 60.0008 32.0000 1.9473 1.9495 406.5015 407.0493 0.0845 -1.0000 -1.0000 0619091 1594047960.90 151.5490 60.0008 32.0000 1.9479 1.9501 406.6795 407.2275 0.0845 -1.0000 -1.0000 0619278 1594047961.00 151.5490 60.0008 32.0000 1.9478 1.9499 406.6735 407.2214 0.0846 -1.0000 -1.0000 0619341 1594047961.10 151.5490 60.0008 32.0000 1.9485 1.9507 406.5942 407.1428 0.0846 -1.0000 -1.0000 0619403 1594047961.20 151.5490 60.0008 32.0000 1.9486 1.9508 406.3750 406.9231 0.0846 -1.0000 -1.0000 0619466 1594047961.30 151.5490 60.0008 32.0000 1.9484 1.9506 406.4863 407.0350 0.0847 -1.0000 -1.0000 0619528 1594047961.40 151.4580 60.0008 32.0000 1.9481 1.9502 406.5295 407.0773 0.0845 -1.0000 -1.0000 0619763 1594047961.50 151.4436 60.0008 32.0000 1.9475 1.9497 406.6319 407.1811 0.0847 -1.0000 -1.0000 0619841 1594047961.60 151.4436 60.0008 32.0000 1.9481 1.9503 406.4217 406.9711 0.0847 -1.0000 -1.0000 0619903 1594047961.70 151.4436 60.0008 32.0000 1.9486 1.9508 406.4193 406.9675 0.0846 -1.0000 -1.0000 0619966 1594047961.80 151.4436 60.0008 32.0000 1.9483 1.9504 406.4549 407.0033 0.0847 -1.0000 -1.0000 0620044 1594047961.90 151.4673 60.0008 32.0000 1.9474 1.9495 406.6471 407.1966 0.0847 -1.0000 -1.0000 0620263 1594047962.00 151.4588 60.0008 32.0000 1.9481 1.9503 406.5923 407.1409 0.0846 -1.0000 -1.0000 0620325 1594047962.10 151.4588 60.0008 32.0000 1.9479 1.9501 406.5518 407.1003 0.0846 -1.0000 -1.0000 0620403 1594047962.20 151.4588 60.0008 32.0000 1.9484 1.9506 406.4984 407.0468 0.0846 -1.0000 -1.0000 0620466 1594047962.30 151.4588 60.0008 32.0000 1.9482 1.9503 406.4098 406.9582 0.0847 -1.0000 -1.0000 0620528 1594047962.40 151.4588 60.0008 32.0000 1.9479 1.9501 406.5984 407.1479 0.0848 -1.0000 -1.0000 0620809 1594047962.50 151.5149 60.0008 32.0000 1.9477 1.9499 406.6373 407.1869 0.0848 -1.0000 -1.0000 0620872 1594047962.60 151.5220 60.0008 32.0000 1.9480 1.9502 406.6259 407.1750 0.0847 -1.0000 -1.0000 0620950 1594047962.70 151.5220 60.0008 32.0000 1.9477 1.9499 406.4782 407.0268 0.0847 -1.0000 -1.0000 0621012 1594047962.80 151.5220 60.0008 32.0000 1.9480 1.9501 406.4836 407.0324 0.0847 -1.0000 -1.0000 0621075 1594047962.90 151.5220 60.0008 32.0000 1.9476 1.9498 406.5682 407.1174 0.0848 -1.0000 -1.0000 0621278 1594047963.00 151.5220 60.0008 32.0000 1.9474 1.9495 406.6291 407.1785 0.0847 -1.0000 -1.0000 0621340 1594047963.10 151.5313 60.0008 32.0000 1.9481 1.9503 406.4058 406.9548 0.0848 -1.0000 -1.0000 0621403 1594047963.20 151.5313 60.0008 32.0000 1.9475 1.9497 406.4324 406.9816 0.0847 -1.0000 -1.0000 0621481 1594047963.30 151.5313 60.0008 32.0000 1.9475 1.9497 406.5017 407.0501 0.0846 -1.0000 -1.0000 0621543 1594047963.40 151.5313 60.0008 32.0000 1.9467 1.9488 406.5811 407.1305 0.0847 -1.0000 -1.0000 0621778 1594047963.50 151.5313 60.0008 32.0000 1.9469 1.9491 406.5003 407.0483 0.0846 -1.0000 -1.0000 0621840 1594047963.60 151.5807 60.0008 32.0000 1.9479 1.9501 406.4097 406.9584 0.0847 -1.0000 -1.0000 0621902 1594047963.70 151.5807 60.0008 32.0000 1.9486 1.9507 406.4085 406.9580 0.0848 -1.0000 -1.0000 0621965 1594047963.80 151.5807 60.0008 32.0000 1.9482 1.9504 406.4426 406.9922 0.0849 -1.0000 -1.0000 0622043 1594047963.90 151.5807 60.0008 32.0000 1.9481 1.9502 406.5283 407.0777 0.0846 -1.0000 -1.0000 0622262 1594047964.00 151.5807 60.0008 32.0000 1.9485 1.9507 406.4851 407.0333 0.0847 -1.0000 -1.0000 0622325 1594047964.10 151.5188 60.0008 32.0000 1.9483 1.9505 406.3650 406.9133 0.0847 -1.0000 -1.0000 0622402 1594047964.20 151.5076 60.0008 32.0000 1.9471 1.9493 406.4904 407.0396 0.0847 -1.0000 -1.0000 0622465 1594047964.30 151.5076 60.0008 32.0000 1.9474 1.9496 406.6499 407.1982 0.0845 -1.0000 -1.0000 0622527 1594047964.40 151.5076 60.0008 32.0000 1.9479 1.9501 406.6438 407.1927 0.0847 -1.0000 -1.0000 0622824 1594047964.50 151.5076 60.0008 32.0000 1.9477 1.9499 406.5762 407.1247 0.0846 -1.0000 -1.0000 0622871 1594047964.60 151.5076 60.0008 32.0000 1.9485 1.9507 406.4235 406.9718 0.0846 -1.0000 -1.0000 0622949 1594047964.70 151.5076 60.0008 32.0000 1.9479 1.9501 406.4070 406.9560 0.0848 -1.0000 -1.0000 0623012 1594047964.80 151.5076 60.0008 32.0000 1.9473 1.9495 406.5646 407.1142 0.0848 -1.0000 -1.0000 0623074 1594047964.90 151.5076 60.0008 32.0000 1.9472 1.9493 406.7957 407.3442 0.0846 -1.0000 -1.0000 0623152 1594047965.00 151.5076 60.0008 32.0000 1.9480 1.9502 406.3952 406.9433 0.0847 -1.0000 -1.0000 0623277 1594047965.10 151.5076 60.0008 32.0000 1.9477 1.9498 406.3730 406.9217 0.0846 -1.0000 -1.0000 0623340 1594047965.20 151.4665 60.0005 32.0000 1.9480 1.9501 406.4170 406.9655 0.0847 -1.0000 -1.0000 0623418 1594047965.30 151.4665 60.0005 32.0000 1.9481 1.9502 406.4676 407.0153 0.0845 -1.0000 -1.0000 0623480 1594047965.40 151.4665 60.0005 32.0000 1.9481 1.9502 406.6073 407.1560 0.0847 -1.0000 -1.0000 0623543 1594047965.50 151.4665 60.0005 32.0000 1.9475 1.9497 406.6630 407.2115 0.0847 -1.0000 -1.0000 0623777 1594047965.60 151.4665 60.0005 32.0000 1.9467 1.9489 406.5807 407.1300 0.0847 -1.0000 -1.0000 0623840 1594047965.70 151.4543 60.0005 32.0000 1.9487 1.9509 406.4524 407.0006 0.0846 -1.0000 -1.0000 0623902 1594047965.80 151.5457 60.0005 32.0000 1.9483 1.9505 406.4979 407.0475 0.0848 -1.0000 -1.0000 0623980 1594047965.90 151.5457 60.0005 32.0000 1.9484 1.9506 406.5081 407.0574 0.0848 -1.0000 -1.0000 0624043 1594047966.00 151.5457 60.0005 32.0000 1.9488 1.9509 406.6804 407.2288 0.0845 -1.0000 -1.0000 0624308 1594047966.10 151.5457 60.0005 32.0000 1.9480 1.9501 406.5531 407.1012 0.0847 -1.0000 -1.0000 0624387 1594047966.20 151.5457 60.0005 32.0000 1.9477 1.9499 406.5176 407.0672 0.0848 -1.0000 -1.0000 0624449 1594047966.30 151.5254 60.0005 32.0000 1.9480 1.9501 406.4095 406.9570 0.0844 -1.0000 -1.0000 0624511 1594047966.40 151.5254 60.0005 32.0000 1.9478 1.9499 406.4397 406.9883 0.0846 -1.0000 -1.0000 0624589 1594047966.50 151.5254 60.0005 32.0000 1.9476 1.9497 406.5928 407.1407 0.0846 -1.0000 -1.0000 0624652 1594047966.60 151.5254 60.0005 32.0000 1.9476 1.9497 406.6181 407.1658 0.0845 -1.0000 -1.0000 0624714 1594047966.70 151.5254 60.0005 32.0000 1.9479 1.9501 406.5566 407.1045 0.0846 -1.0000 -1.0000 0624777 1594047966.80 151.5403 60.0005 32.0000 1.9482 1.9503 406.5014 407.0500 0.0846 -1.0000 -1.0000 0624839 1594047966.90 151.5586 60.0005 32.0000 1.9483 1.9504 406.4238 406.9725 0.0847 -1.0000 -1.0000 0624917 1594047967.00 151.5586 60.0005 32.0000 1.9480 1.9502 406.5457 407.0936 0.0846 -1.0000 -1.0000 0625292 1594047967.10 151.5586 60.0005 32.0000 1.9472 1.9493 406.6319 407.1808 0.0847 -1.0000 -1.0000 0625355 1594047967.20 151.5586 60.0005 32.0000 1.9472 1.9494 406.4634 407.0125 0.0847 -1.0000 -1.0000 0625433 1594047967.30 151.5586 60.0005 32.0000 1.9479 1.9501 406.3607 406.9098 0.0848 -1.0000 -1.0000 0625495 1594047967.40 151.5064 60.0005 32.0000 1.9472 1.9494 406.4051 406.9543 0.0847 -1.0000 -1.0000 0625558 1594047967.50 151.5064 60.0005 32.0000 1.9474 1.9496 406.5596 407.1083 0.0847 -1.0000 -1.0000 0625792 1594047967.60 151.5064 60.0005 32.0000 1.9478 1.9500 406.6132 407.1623 0.0847 -1.0000 -1.0000 0625855 1594047967.70 151.5064 60.0005 32.0000 1.9479 1.9500 406.4491 406.9982 0.0848 -1.0000 -1.0000 0625917 1594047967.80 151.5064 60.0005 32.0000 1.9484 1.9506 406.4008 406.9497 0.0847 -1.0000 -1.0000 0625995 1594047967.90 151.5064 60.0005 32.0000 1.9479 1.9500 406.4471 406.9967 0.0848 -1.0000 -1.0000 0626058 1594047968.00 151.5064 60.0005 32.0000 1.9479 1.9501 406.5638 407.1126 0.0847 -1.0000 -1.0000 0626324 1594047968.10 151.5064 60.0005 32.0000 1.9474 1.9496 406.5945 407.1444 0.0849 -1.0000 -1.0000 0626401 1594047968.20 151.5064 60.0005 32.0000 1.9469 1.9491 406.5956 407.1441 0.0847 -1.0000 -1.0000 0626464 1594047968.30 151.5064 60.0005 32.0000 1.9479 1.9500 406.5071 407.0565 0.0847 -1.0000 -1.0000 0626527 1594047968.40 151.5064 60.0005 32.0000 1.9483 1.9505 406.4478 406.9963 0.0846 -1.0000 -1.0000 0626589 1594047968.50 151.4255 60.0005 32.0000 1.9482 1.9504 406.5021 407.0516 0.0848 -1.0000 -1.0000 0626651 1594047968.60 151.4255 60.0005 32.0000 1.9481 1.9502 406.6090 407.1576 0.0846 -1.0000 -1.0000 0626808 1594047968.70 151.4255 60.0005 32.0000 1.9474 1.9495 406.6846 407.2329 0.0846 -1.0000 -1.0000 0626870 1594047968.80 151.4255 60.0005 32.0000 1.9482 1.9503 406.5546 407.1029 0.0847 -1.0000 -1.0000 0626933 1594047968.90 151.4255 60.0005 32.0000 1.9486 1.9508 406.4680 407.0174 0.0848 -1.0000 -1.0000 0627011 1594047969.00 151.4603 60.0005 32.0000 1.9487 1.9508 406.4497 406.9995 0.0848 -1.0000 -1.0000 0627073 1594047969.10 151.4753 60.0005 32.0000 1.9481 1.9503 406.6138 407.1622 0.0846 -1.0000 -1.0000 0628058 1594047969.20 151.4753 60.0005 32.0000 1.9474 1.9496 406.6605 407.2092 0.0847 -1.0000 -1.0000 0628136 1594047969.30 151.4753 60.0005 32.0000 1.9481 1.9503 406.7229 407.2709 0.0845 -1.0000 -1.0000 0628198 1594047969.40 151.4753 60.0005 32.0000 1.9485 1.9506 406.5429 407.0919 0.0847 -1.0000 -1.0000 0628261 1594047969.50 151.4753 60.0005 32.0000 1.9485 1.9506 406.4729 407.0213 0.0846 -1.0000 -1.0000 0628323 1594047969.60 151.4985 59.9996 32.0000 1.9477 1.9499 406.6093 407.1582 0.0847 -1.0000 -1.0000 0628386 1594047969.70 151.4985 59.9996 32.0000 1.9466 1.9488 406.6426 407.1914 0.0845 -1.0000 -1.0000 0628464 1594047969.80 151.4985 59.9996 32.0000 1.9468 1.9490 406.6017 407.1496 0.0846 -1.0000 -1.0000 0628526 1594047969.90 151.4985 59.9996 32.0000 1.9480 1.9501 406.5743 407.1226 0.0846 -1.0000 -1.0000 0628588 1594047970.00 151.4985 59.9996 32.0000 1.9484 1.9506 406.4174 406.9655 0.0846 -1.0000 -1.0000 0628651 1594047970.10 151.4985 59.9996 32.0000 1.9493 1.9515 406.3990 406.9473 0.0846 -1.0000 -1.0000 0628729 1594047970.20 151.4985 59.9996 32.0000 1.9476 1.9497 406.5240 407.0731 0.0847 -1.0000 -1.0000 0628791 1594047970.30 151.4985 59.9996 32.0000 1.9470 1.9492 406.6585 407.2078 0.0847 -1.0000 -1.0000 0628854 1594047970.40 151.4985 59.9996 32.0000 1.9473 1.9495 406.6193 407.1680 0.0846 -1.0000 -1.0000 0628932 1594047970.50 151.4985 59.9996 32.0000 1.9483 1.9504 406.6525 407.2011 0.0846 -1.0000 -1.0000 0628995 1594047970.60 151.4985 59.9996 32.0000 1.9482 1.9503 406.3515 406.8993 0.0846 -1.0000 -1.0000 0629323 1594047970.70 151.5077 59.9996 32.0000 1.9476 1.9498 406.4919 407.0401 0.0846 -1.0000 -1.0000 0629385 1594047970.80 151.5816 59.9996 32.0000 1.9473 1.9495 406.5474 407.0966 0.0848 -1.0000 -1.0000 0629448 1594047970.90 151.5816 59.9996 32.0000 1.9472 1.9494 406.5756 407.1254 0.0848 -1.0000 -1.0000 0629526 1594047971.00 151.4977 59.9996 32.0000 1.9488 1.9510 406.4583 407.0071 0.0846 -1.0000 -1.0000 0629588 1594047971.10 151.5074 59.9996 32.0000 1.9482 1.9504 406.4581 407.0078 0.0848 -1.0000 -1.0000 0629651 1594047971.20 151.5074 59.9996 32.0000 1.9480 1.9502 406.4370 406.9855 0.0846 -1.0000 -1.0000 0629713 1594047971.30 151.5074 59.9996 32.0000 1.9471 1.9493 406.5684 407.1169 0.0847 -1.0000 -1.0000 0629776 1594047971.40 151.5074 59.9996 32.0000 1.9475 1.9497 406.5106 407.0594 0.0847 -1.0000 -1.0000 0629838 1594047971.50 151.5074 59.9996 32.0000 1.9479 1.9500 406.3827 406.9305 0.0845 -1.0000 -1.0000 0629916 1594047971.60 151.5074 59.9996 32.0000 1.9484 1.9505 406.3745 406.9228 0.0847 -1.0000 -1.0000 0629979 1594047971.70 151.5074 59.9996 32.0000 1.9485 1.9506 406.5343 407.0829 0.0846 -1.0000 -1.0000 0630041 1594047971.80 151.5074 59.9996 32.0000 1.9476 1.9498 406.5779 407.1269 0.0847 -1.0000 -1.0000 0630120 1594047971.90 151.5074 59.9996 32.0000 1.9479 1.9501 406.3891 406.9373 0.0846 -1.0000 -1.0000 0630182 1594047972.00 151.5030 59.9996 32.0000 1.9482 1.9503 406.4362 406.9851 0.0848 -1.0000 -1.0000 0630244 1594047972.10 151.3875 59.9996 32.0000 1.9474 1.9496 406.6409 407.1892 0.0846 -1.0000 -1.0000 0630307 1594047972.20 151.3875 59.9996 32.0000 1.9476 1.9497 406.5981 407.1476 0.0847 -1.0000 -1.0000 0630807 1594047972.30 151.3875 59.9996 32.0000 1.9482 1.9504 406.4646 407.0134 0.0848 -1.0000 -1.0000 0630869 1594047972.40 151.3875 59.9996 32.0000 1.9481 1.9502 406.3261 406.8740 0.0846 -1.0000 -1.0000 0630947 1594047972.50 151.3875 59.9996 32.0000 1.9478 1.9500 406.4711 407.0195 0.0846 -1.0000 -1.0000 0631010 1594047972.60 151.3875 59.9996 32.0000 1.9470 1.9492 406.6001 407.1493 0.0848 -1.0000 -1.0000 0631072 1594047972.70 151.3875 59.9996 32.0000 1.9476 1.9498 406.7193 407.2681 0.0846 -1.0000 -1.0000 0631306 1594047972.80 151.3875 59.9996 32.0000 1.9483 1.9505 406.5010 407.0498 0.0847 -1.0000 -1.0000 0631369 1594047972.90 151.3875 59.9996 32.0000 1.9482 1.9504 406.4713 407.0204 0.0847 -1.0000 -1.0000 0631432 1594047973.00 151.3875 59.9996 32.0000 1.9480 1.9502 406.6307 407.1804 0.0848 -1.0000 -1.0000 0631494 1594047973.10 151.4416 59.9996 32.0000 1.9482 1.9504 406.6445 407.1930 0.0847 -1.0000 -1.0000 0631556 1594047973.20 151.4416 59.9996 32.0000 1.9487 1.9509 406.4945 407.0436 0.0847 -1.0000 -1.0000 0631854 1594047973.30 151.4416 59.9996 32.0000 1.9473 1.9494 406.4741 407.0234 0.0849 -1.0000 -1.0000 0631916 1594047973.40 151.4416 59.9996 32.0000 1.9477 1.9499 406.5550 407.1029 0.0846 -1.0000 -1.0000 0631978 1594047973.50 151.5249 59.9996 32.0000 1.9484 1.9506 406.5769 407.1268 0.0848 -1.0000 -1.0000 0632041 1594047973.60 151.5609 59.9996 32.0000 1.9481 1.9503 406.6214 407.1707 0.0847 -1.0000 -1.0000 0632103 1594047973.70 151.5609 59.9996 32.0000 1.9483 1.9505 406.5519 407.1002 0.0846 -1.0000 -1.0000 0632431 1594047973.80 151.5609 59.9996 32.0000 1.9485 1.9506 406.4641 407.0127 0.0846 -1.0000 -1.0000 0632509 1594047973.90 151.5609 59.9996 32.0000 1.9478 1.9499 406.4545 407.0034 0.0847 -1.0000 -1.0000 0632572 1594047974.00 151.5609 59.9996 32.0000 1.9479 1.9501 406.6020 407.1502 0.0846 -1.0000 -1.0000 0632634 1594047974.10 151.5609 59.9996 32.0000 1.9485 1.9506 406.4922 407.0408 0.0846 -1.0000 -1.0000 0632712 1594047974.20 151.5609 59.9996 32.0000 1.9485 1.9507 406.4753 407.0235 0.0846 -1.0000 -1.0000 0633290 1594047974.30 151.5609 59.9996 32.0000 1.9483 1.9505 406.4906 407.0395 0.0847 -1.0000 -1.0000 0633353 1594047974.40 151.5609 59.9996 32.0000 1.9479 1.9501 406.5436 407.0922 0.0846 -1.0000 -1.0000 0633431 1594047974.50 151.5477 59.9996 32.0000 1.9475 1.9497 406.6638 407.2127 0.0847 -1.0000 -1.0000 0633493 1594047974.60 151.4919 59.9996 32.0000 1.9482 1.9504 406.6271 407.1746 0.0845 -1.0000 -1.0000 0633572 1594047974.70 151.4919 59.9996 32.0000 1.9481 1.9503 406.5618 407.1094 0.0845 -1.0000 -1.0000 0633634 1594047974.80 151.4917 59.9996 32.0000 1.9487 1.9509 406.4881 407.0357 0.0845 -1.0000 -1.0000 0633697 1594047974.90 151.4862 59.9995 32.0000 1.9484 1.9506 406.4260 406.9744 0.0846 -1.0000 -1.0000 0633790 1594047975.00 151.4862 59.9995 32.0000 1.9484 1.9506 406.6337 407.1817 0.0845 -1.0000 -1.0000 0633853 1594047975.10 151.4862 59.9995 32.0000 1.9480 1.9501 406.5893 407.1382 0.0847 -1.0000 -1.0000 0633916 1594047975.20 151.4862 59.9995 32.0000 1.9489 1.9511 406.5013 407.0494 0.0846 -1.0000 -1.0000 0633993 1594047975.30 151.4862 59.9995 32.0000 1.9485 1.9506 406.4703 407.0193 0.0847 -1.0000 -1.0000 0634056 1594047975.40 151.5892 59.9995 32.0000 1.9485 1.9507 406.5879 407.1370 0.0847 -1.0000 -1.0000 0634119 1594047975.50 151.5892 59.9995 32.0000 1.9478 1.9500 406.7153 407.2629 0.0845 -1.0000 -1.0000 0634181 1594047975.60 151.5892 59.9995 32.0000 1.9477 1.9499 406.6281 407.1765 0.0845 -1.0000 -1.0000 0634259 1594047975.70 151.5892 59.9995 32.0000 1.9487 1.9509 406.5967 407.1462 0.0848 -1.0000 -1.0000 0634321 1594047975.80 151.5892 59.9995 32.0000 1.9491 1.9513 406.4743 407.0220 0.0845 -1.0000 -1.0000 0634384 1594047975.90 151.5892 59.9995 32.0000 1.9482 1.9504 406.5419 407.0897 0.0845 -1.0000 -1.0000 0634447 1594047976.00 151.5330 59.9995 32.0000 1.9473 1.9495 406.6662 407.2150 0.0847 -1.0000 -1.0000 0634525 1594047976.10 151.5330 59.9995 32.0000 1.9473 1.9495 406.5820 407.1305 0.0846 -1.0000 -1.0000 0634587 1594047976.20 151.5330 59.9995 32.0000 1.9482 1.9504 406.4759 407.0237 0.0845 -1.0000 -1.0000 0634650 1594047976.30 151.5330 59.9995 32.0000 1.9481 1.9503 406.5322 407.0798 0.0845 -1.0000 -1.0000 0634774 1594047976.40 151.5330 59.9995 32.0000 1.9474 1.9496 406.5995 407.1475 0.0846 -1.0000 -1.0000 0634853 1594047976.50 151.5330 59.9995 32.0000 1.9475 1.9496 406.6775 407.2261 0.0846 -1.0000 -1.0000 0634915 1594047976.60 151.5330 59.9995 32.0000 1.9478 1.9500 406.4983 407.0470 0.0847 -1.0000 -1.0000 0634993 1594047976.70 151.5330 59.9995 32.0000 1.9480 1.9501 406.4355 406.9845 0.0847 -1.0000 -1.0000 0635056 1594047976.80 151.5330 59.9995 32.0000 1.9476 1.9498 406.4837 407.0317 0.0846 -1.0000 -1.0000 0635540 1594047976.90 151.5330 59.9995 32.0000 1.9468 1.9490 406.5607 407.1097 0.0847 -1.0000 -1.0000 0635602 1594047977.00 151.5330 59.9995 32.0000 1.9473 1.9495 406.5917 407.1412 0.0848 -1.0000 -1.0000 0635665 1594047977.10 151.5330 59.9995 32.0000 1.9476 1.9498 406.5559 407.1047 0.0847 -1.0000 -1.0000 0635728 1594047977.20 151.5205 59.9995 32.0000 1.9479 1.9500 406.4512 406.9998 0.0847 -1.0000 -1.0000 0635805 1594047977.30 151.5205 59.9995 32.0000 1.9481 1.9503 406.3691 406.9174 0.0846 -1.0000 -1.0000 0635868 1594047977.40 151.5205 59.9995 32.0000 1.9471 1.9493 406.5717 407.1198 0.0846 -1.0000 -1.0000 0635930 1594047977.50 151.5205 59.9995 32.0000 1.9475 1.9496 406.6687 407.2172 0.0846 -1.0000 -1.0000 0636009 1594047977.60 151.5205 59.9995 32.0000 1.9480 1.9502 406.6132 407.1620 0.0847 -1.0000 -1.0000 0636071 1594047977.70 151.5205 59.9995 32.0000 1.9488 1.9510 406.4505 406.9997 0.0848 -1.0000 -1.0000 0636134 1594047977.80 151.4964 59.9995 32.0000 1.9486 1.9508 406.4409 406.9904 0.0848 -1.0000 -1.0000 0636337 1594047977.90 151.4407 59.9995 32.0000 1.9486 1.9507 406.3371 406.8855 0.0847 -1.0000 -1.0000 0636399 1594047978.00 151.4407 59.9995 32.0000 1.9480 1.9501 406.5231 407.0718 0.0847 -1.0000 -1.0000 0636462 1594047978.10 151.4407 59.9995 32.0000 1.9470 1.9492 406.5564 407.1043 0.0845 -1.0000 -1.0000 0636524 1594047978.20 151.4407 59.9995 32.0000 1.9474 1.9496 406.5481 407.0969 0.0847 -1.0000 -1.0000 0636587 1594047978.30 151.4081 59.9995 32.0000 1.9488 1.9509 406.3651 406.9139 0.0847 -1.0000 -1.0000 0637368 1594047978.40 151.3776 59.9995 32.0000 1.9482 1.9504 406.4087 406.9575 0.0848 -1.0000 -1.0000 0637430 1594047978.50 151.3776 59.9995 32.0000 1.9475 1.9497 406.5078 407.0571 0.0848 -1.0000 -1.0000 0637493 1594047978.60 151.3776 59.9995 32.0000 1.9476 1.9498 406.5027 407.0522 0.0848 -1.0000 -1.0000 0637571 1594047978.70 151.3776 59.9995 32.0000 1.9472 1.9493 406.4078 406.9561 0.0846 -1.0000 -1.0000 0637633 1594047978.80 151.3776 59.9995 32.0000 1.9480 1.9502 406.4454 406.9940 0.0847 -1.0000 -1.0000 0637696 1594047978.90 151.3974 59.9995 32.0000 1.9473 1.9495 406.4820 407.0308 0.0847 -1.0000 -1.0000 0637774 1594047979.00 151.4030 59.9995 32.0000 1.9472 1.9494 406.5870 407.1355 0.0846 -1.0000 -1.0000 0637837 1594047979.10 151.4030 59.9995 32.0000 1.9471 1.9493 406.5861 407.1343 0.0846 -1.0000 -1.0000 0637899 1594047979.20 151.4030 59.9995 32.0000 1.9476 1.9498 406.4828 407.0319 0.0847 -1.0000 -1.0000 0637977 1594047979.30 151.4030 59.9995 32.0000 1.9485 1.9506 406.4662 407.0148 0.0847 -1.0000 -1.0000 0638040 1594047979.40 151.4030 59.9995 32.0000 1.9473 1.9495 406.4547 407.0039 0.0848 -1.0000 -1.0000 0638102 1594047979.50 151.4890 59.9995 32.0000 1.9463 1.9485 406.5477 407.0966 0.0848 -1.0000 -1.0000 0638165 1594047979.60 151.4890 59.9995 32.0000 1.9471 1.9492 406.5138 407.0635 0.0847 -1.0000 -1.0000 0638227 1594047979.70 151.4890 59.9995 32.0000 1.9481 1.9503 406.4062 406.9548 0.0847 -1.0000 -1.0000 0638289 1594047979.80 151.4890 59.9995 32.0000 1.9480 1.9501 406.5415 407.0903 0.0847 -1.0000 -1.0000 0638368 1594047979.90 151.4890 59.9995 32.0000 1.9478 1.9499 406.5537 407.1022 0.0846 -1.0000 -1.0000 0638430 1594047980.00 151.4890 59.9995 32.0000 1.9474 1.9496 406.5941 407.1428 0.0847 -1.0000 -1.0000 0638492 1594047980.10 151.5565 59.9998 32.0000 1.9480 1.9502 406.4891 407.0365 0.0846 -1.0000 -1.0000 0638570 1594047980.20 151.5565 59.9998 32.0000 1.9475 1.9496 406.4298 406.9795 0.0848 -1.0000 -1.0000 0638633 1594047980.30 151.5565 59.9998 32.0000 1.9479 1.9501 406.4316 406.9798 0.0846 -1.0000 -1.0000 0638695 1594047980.40 151.5565 59.9998 32.0000 1.9472 1.9494 406.4862 407.0356 0.0848 -1.0000 -1.0000 0638883 1594047980.50 151.5565 59.9998 32.0000 1.9471 1.9492 406.5903 407.1394 0.0848 -1.0000 -1.0000 0638945 1594047980.60 151.5565 59.9998 32.0000 1.9476 1.9497 406.5074 407.0570 0.0848 -1.0000 -1.0000 0639008 1594047980.70 151.5565 59.9998 32.0000 1.9479 1.9501 406.4144 406.9624 0.0846 -1.0000 -1.0000 0639070 1594047980.80 151.5565 59.9998 32.0000 1.9479 1.9501 406.5824 407.1317 0.0847 -1.0000 -1.0000 0639133 1594047980.90 151.5565 59.9998 32.0000 1.9474 1.9496 406.6024 407.1514 0.0847 -1.0000 -1.0000 0639555 1594047981.00 151.5565 59.9998 32.0000 1.9475 1.9497 406.6026 407.1525 0.0848 -1.0000 -1.0000 0639617 1594047981.10 151.5565 59.9998 32.0000 1.9485 1.9507 406.4503 406.9979 0.0845 -1.0000 -1.0000 0639680 1594047981.20 151.5540 59.9998 32.0000 1.9477 1.9499 406.4452 406.9932 0.0846 -1.0000 -1.0000 0639758 1594047981.30 151.4430 59.9998 32.0000 1.9478 1.9500 406.5965 407.1449 0.0846 -1.0000 -1.0000 0639820 1594047981.40 151.4430 59.9998 32.0000 1.9474 1.9496 406.6570 407.2060 0.0848 -1.0000 -1.0000 0639883 1594047981.50 151.4430 59.9998 32.0000 1.9481 1.9503 406.5384 407.0877 0.0847 -1.0000 -1.0000 0639961 1594047981.60 151.4430 59.9998 32.0000 1.9479 1.9501 406.3586 406.9083 0.0849 -1.0000 -1.0000 0640023 1594047981.70 151.4430 59.9998 32.0000 1.9481 1.9503 406.3919 406.9417 0.0849 -1.0000 -1.0000 0640086 1594047981.80 151.4430 59.9998 32.0000 1.9478 1.9500 406.5221 407.0719 0.0848 -1.0000 -1.0000 0640148 1594047981.90 151.3625 59.9998 32.0000 1.9474 1.9496 406.5905 407.1399 0.0847 -1.0000 -1.0000 0640336 1594047982.00 151.3625 59.9998 32.0000 1.9481 1.9502 406.5437 407.0920 0.0846 -1.0000 -1.0000 0640398 1594047982.10 151.3625 59.9998 32.0000 1.9488 1.9509 406.4180 406.9662 0.0846 -1.0000 -1.0000 0640477 1594047982.20 151.3625 59.9998 32.0000 1.9481 1.9503 406.3691 406.9183 0.0848 -1.0000 -1.0000 0640523 1594047982.30 151.3625 59.9998 32.0000 1.9477 1.9499 406.6192 407.1690 0.0848 -1.0000 -1.0000 0640586 1594047982.40 151.4391 59.9998 32.0000 1.9471 1.9492 406.6320 407.1815 0.0848 -1.0000 -1.0000 0640789 1594047982.50 151.4647 59.9998 32.0000 1.9483 1.9505 406.6157 407.1644 0.0846 -1.0000 -1.0000 0640851 1594047982.60 151.4647 59.9998 32.0000 1.9483 1.9505 406.3687 406.9176 0.0848 -1.0000 -1.0000 0640914 1594047982.70 151.4647 59.9998 32.0000 1.9477 1.9499 406.3932 406.9422 0.0847 -1.0000 -1.0000 0640976 1594047982.80 151.4647 59.9998 32.0000 1.9482 1.9504 406.4886 407.0379 0.0848 -1.0000 -1.0000 0641039 1594047982.90 151.4647 59.9998 32.0000 1.9485 1.9506 406.5618 407.1108 0.0847 -1.0000 -1.0000 0641601 1594047983.00 151.5618 59.9998 32.0000 1.9480 1.9502 406.5323 407.0812 0.0847 -1.0000 -1.0000 0641664 1594047983.10 151.5618 59.9998 32.0000 1.9485 1.9506 406.3927 406.9420 0.0848 -1.0000 -1.0000 0641726 1594047983.20 151.5618 59.9998 32.0000 1.9479 1.9501 406.4416 406.9900 0.0847 -1.0000 -1.0000 0641788 1594047983.30 151.5618 59.9998 32.0000 1.9479 1.9500 406.4805 407.0296 0.0846 -1.0000 -1.0000 0641851 1594047983.40 151.5618 59.9998 32.0000 1.9486 1.9507 406.6259 407.1751 0.0848 -1.0000 -1.0000 0641914 1594047983.50 151.5618 59.9998 32.0000 1.9484 1.9505 406.5381 407.0873 0.0847 -1.0000 -1.0000 0641991 1594047983.60 151.5748 59.9998 32.0000 1.9492 1.9513 406.4004 406.9488 0.0847 -1.0000 -1.0000 0642210 1594047983.70 151.5748 59.9998 32.0000 1.9484 1.9506 406.4364 406.9850 0.0847 -1.0000 -1.0000 0642273 1594047983.80 151.5748 59.9998 32.0000 1.9476 1.9497 406.6174 407.1663 0.0847 -1.0000 -1.0000 0642351 1594047983.90 151.5748 59.9998 32.0000 1.9480 1.9502 406.5786 407.1281 0.0847 -1.0000 -1.0000 0642414 1594047984.00 151.5748 59.9998 32.0000 1.9483 1.9504 406.5130 407.0615 0.0846 -1.0000 -1.0000 0642476 1594047984.10 151.5555 59.9998 32.0000 1.9488 1.9510 406.4883 407.0369 0.0847 -1.0000 -1.0000 0642538 1594047984.20 151.4725 59.9998 32.0000 1.9475 1.9497 406.5331 407.0818 0.0846 -1.0000 -1.0000 0642601 1594047984.30 151.4725 59.9998 32.0000 1.9478 1.9499 406.6529 407.2021 0.0848 -1.0000 -1.0000 0642663 1594047984.40 151.4725 59.9998 32.0000 1.9478 1.9500 406.5747 407.1247 0.0848 -1.0000 -1.0000 0642741 1594047984.50 151.4725 59.9998 32.0000 1.9484 1.9506 406.4955 407.0442 0.0847 -1.0000 -1.0000 0643335 1594047984.60 151.4725 59.9998 32.0000 1.9489 1.9510 406.4213 406.9701 0.0847 -1.0000 -1.0000 0643397 1594047984.70 151.4893 59.9999 32.0000 1.9480 1.9501 406.6312 407.1802 0.0847 -1.0000 -1.0000 0643460 1594047984.80 151.4893 59.9999 32.0000 1.9471 1.9493 406.5669 407.1154 0.0846 -1.0000 -1.0000 0643522 1594047984.90 151.4893 59.9999 32.0000 1.9483 1.9504 406.5961 407.1464 0.0850 -1.0000 -1.0000 0643600 1594047985.00 151.4893 59.9999 32.0000 1.9487 1.9508 406.6085 407.1582 0.0847 -1.0000 -1.0000 0643663 1594047985.10 151.4893 59.9999 32.0000 1.9496 1.9517 406.4476 406.9958 0.0846 -1.0000 -1.0000 0643726 1594047985.20 151.4893 59.9999 32.0000 1.9488 1.9510 406.4487 406.9976 0.0847 -1.0000 -1.0000 0643804 1594047985.30 151.4752 59.9999 32.0000 1.9486 1.9508 406.6243 407.1728 0.0846 -1.0000 -1.0000 0643866 1594047985.40 151.4750 59.9999 32.0000 1.9483 1.9505 406.6409 407.1901 0.0848 -1.0000 -1.0000 0643929 1594047985.50 151.4750 59.9999 32.0000 1.9482 1.9504 406.5854 407.1360 0.0850 -1.0000 -1.0000 0644023 1594047985.60 151.4750 59.9999 32.0000 1.9487 1.9509 406.3869 406.9362 0.0848 -1.0000 -1.0000 0644085 1594047985.70 151.4750 59.9999 32.0000 1.9482 1.9503 406.4784 407.0268 0.0846 -1.0000 -1.0000 0644147 1594047985.80 151.4750 59.9999 32.0000 1.9481 1.9503 406.6084 407.1564 0.0845 -1.0000 -1.0000 0644226 1594047985.90 151.5493 59.9999 32.0000 1.9480 1.9502 406.6564 407.2051 0.0847 -1.0000 -1.0000 0644288 1594047986.00 151.5613 59.9999 32.0000 1.9482 1.9503 406.5442 407.0934 0.0848 -1.0000 -1.0000 0644351 1594047986.10 151.5613 59.9999 32.0000 1.9489 1.9511 406.4833 407.0329 0.0848 -1.0000 -1.0000 0644428 1594047986.20 151.5613 59.9999 32.0000 1.9477 1.9499 406.4589 407.0076 0.0847 -1.0000 -1.0000 0644491 1594047986.30 151.5613 59.9999 32.0000 1.9474 1.9496 406.5490 407.0977 0.0847 -1.0000 -1.0000 0644553 1594047986.40 151.5613 59.9999 32.0000 1.9481 1.9502 406.5864 407.1359 0.0848 -1.0000 -1.0000 0644616 1594047986.50 151.5613 59.9999 32.0000 1.9484 1.9506 406.4616 407.0095 0.0846 -1.0000 -1.0000 0645100 1594047986.60 151.5613 59.9999 32.0000 1.9480 1.9501 406.4233 406.9723 0.0847 -1.0000 -1.0000 0645178 1594047986.70 151.5613 59.9999 32.0000 1.9479 1.9501 406.4799 407.0288 0.0847 -1.0000 -1.0000 0645241 1594047986.80 151.5613 59.9999 32.0000 1.9474 1.9496 406.5785 407.1265 0.0846 -1.0000 -1.0000 0645303 1594047986.90 151.5613 59.9999 32.0000 1.9475 1.9496 406.6457 407.1943 0.0846 -1.0000 -1.0000 0645381 1594047987.00 151.5613 59.9999 32.0000 1.9484 1.9505 406.5763 407.1247 0.0847 -1.0000 -1.0000 0645803 1594047987.10 151.5021 59.9999 32.0000 1.9491 1.9513 406.4114 406.9608 0.0848 -1.0000 -1.0000 0645866 1594047987.20 151.5021 59.9999 32.0000 1.9487 1.9509 406.4150 406.9644 0.0848 -1.0000 -1.0000 0645944 1594047987.30 151.5021 59.9999 32.0000 1.9476 1.9497 406.5172 407.0660 0.0846 -1.0000 -1.0000 0646006 1594047987.40 151.5021 59.9999 32.0000 1.9471 1.9493 406.7419 407.2904 0.0846 -1.0000 -1.0000 0646069 1594047987.50 151.5021 59.9999 32.0000 1.9474 1.9496 406.6029 407.1514 0.0847 -1.0000 -1.0000 0646131 1594047987.60 151.5018 59.9999 32.0000 1.9478 1.9500 406.4116 406.9601 0.0847 -1.0000 -1.0000 0646194 1594047987.70 151.4465 59.9999 32.0000 1.9478 1.9499 406.5154 407.0637 0.0846 -1.0000 -1.0000 0646256 1594047987.80 151.4465 59.9999 32.0000 1.9480 1.9501 406.5561 407.1053 0.0849 -1.0000 -1.0000 0646334 1594047987.90 151.4465 59.9999 32.0000 1.9470 1.9492 406.6565 407.2063 0.0848 -1.0000 -1.0000 0646397 1594047988.00 151.4465 59.9999 32.0000 1.9476 1.9498 406.6798 407.2289 0.0848 -1.0000 -1.0000 0646459 1594047988.10 151.4465 59.9999 32.0000 1.9483 1.9505 406.5656 407.1151 0.0847 -1.0000 -1.0000 0646537 1594047988.20 151.4423 59.9999 32.0000 1.9479 1.9501 406.5041 407.0524 0.0846 -1.0000 -1.0000 0646600 1594047988.30 151.4423 59.9999 32.0000 1.9467 1.9488 406.5563 407.1053 0.0847 -1.0000 -1.0000 0646662 1594047988.40 151.4423 59.9999 32.0000 1.9467 1.9489 406.7001 407.2499 0.0848 -1.0000 -1.0000 0646725 1594047988.50 151.4423 59.9999 32.0000 1.9470 1.9492 406.7610 407.3103 0.0847 -1.0000 -1.0000 0646787 1594047988.60 151.4423 59.9999 32.0000 1.9476 1.9498 406.7056 407.2556 0.0848 -1.0000 -1.0000 0647084 1594047988.70 151.4446 59.9999 32.0000 1.9482 1.9504 406.4794 407.0285 0.0847 -1.0000 -1.0000 0647131 1594047988.80 151.5085 59.9999 32.0000 1.9475 1.9497 406.4985 407.0480 0.0848 -1.0000 -1.0000 0647209 1594047988.90 151.5085 59.9999 32.0000 1.9472 1.9494 406.6231 407.1718 0.0847 -1.0000 -1.0000 0647271 1594047989.00 151.5085 59.9999 32.0000 1.9487 1.9508 406.6057 407.1550 0.0847 -1.0000 -1.0000 0647334 1594047989.10 151.5085 59.9999 32.0000 1.9484 1.9506 406.4857 407.0349 0.0848 -1.0000 -1.0000 0647568 1594047989.20 151.5085 59.9999 32.0000 1.9484 1.9506 406.4649 407.0138 0.0847 -1.0000 -1.0000 0647631 1594047989.30 151.5085 59.9999 32.0000 1.9476 1.9497 406.4542 407.0032 0.0847 -1.0000 -1.0000 0647693 1594047989.40 151.5176 59.9999 32.0000 1.9468 1.9489 406.5759 407.1250 0.0847 -1.0000 -1.0000 0647772 1594047989.50 151.5176 59.9999 32.0000 1.9471 1.9493 406.6467 407.1948 0.0846 -1.0000 -1.0000 0647834 1594047989.60 151.5176 59.9999 32.0000 1.9472 1.9494 406.6038 407.1529 0.0848 -1.0000 -1.0000 0648068 1594047989.70 151.5176 59.9999 32.0000 1.9478 1.9499 406.5181 407.0673 0.0847 -1.0000 -1.0000 0648131 1594047989.80 151.5176 59.9999 32.0000 1.9474 1.9496 406.5561 407.1042 0.0846 -1.0000 -1.0000 0648193 1594047989.90 151.5176 59.9999 32.0000 1.9464 1.9486 406.6400 407.1893 0.0848 -1.0000 -1.0000 0648256 1594047990.00 151.5544 60.0006 32.0000 1.9472 1.9493 406.5884 407.1371 0.0845 -1.0000 -1.0000 0648318 1594047990.10 151.5544 60.0006 32.0000 1.9473 1.9495 406.3874 406.9357 0.0847 -1.0000 -1.0000 0648818 1594047990.20 151.5544 60.0006 32.0000 1.9476 1.9498 406.4001 406.9490 0.0846 -1.0000 -1.0000 0648880 1594047990.30 151.5544 60.0006 32.0000 1.9474 1.9496 406.4791 407.0278 0.0848 -1.0000 -1.0000 0648943 1594047990.40 151.5544 60.0006 32.0000 1.9474 1.9495 406.6088 407.1580 0.0847 -1.0000 -1.0000 0649021 1594047990.50 151.5544 60.0006 32.0000 1.9486 1.9508 406.5862 407.1346 0.0847 -1.0000 -1.0000 0649099 1594047990.60 151.5544 60.0006 32.0000 1.9485 1.9506 406.4372 406.9869 0.0849 -1.0000 -1.0000 0649177 1594047990.70 151.5236 60.0006 32.0000 1.9480 1.9502 406.4215 406.9714 0.0848 -1.0000 -1.0000 0649459 1594047990.80 151.5236 60.0006 32.0000 1.9476 1.9498 406.3670 406.9154 0.0847 -1.0000 -1.0000 0649521 1594047990.90 151.5236 60.0006 32.0000 1.9475 1.9496 406.5193 407.0683 0.0847 -1.0000 -1.0000 0649599 1594047991.00 151.5236 60.0006 32.0000 1.9470 1.9492 406.5809 407.1306 0.0848 -1.0000 -1.0000 0649662 1594047991.10 151.5236 60.0006 32.0000 1.9480 1.9502 406.5595 407.1086 0.0848 -1.0000 -1.0000 0649724 1594047991.20 151.4929 60.0006 32.0000 1.9480 1.9502 406.4412 406.9908 0.0848 -1.0000 -1.0000 0649802 1594047991.30 151.4834 60.0006 32.0000 1.9474 1.9495 406.5164 407.0661 0.0847 -1.0000 -1.0000 0649865 1594047991.40 151.4834 60.0006 32.0000 1.9473 1.9495 406.5921 407.1400 0.0846 -1.0000 -1.0000 0649927 1594047991.50 151.4834 60.0006 32.0000 1.9475 1.9496 406.5607 407.1101 0.0848 -1.0000 -1.0000 0649990 1594047991.60 151.4834 60.0006 32.0000 1.9482 1.9504 406.5232 407.0738 0.0849 -1.0000 -1.0000 0650052 1594047991.70 151.4834 60.0006 32.0000 1.9486 1.9508 406.3247 406.8736 0.0847 -1.0000 -1.0000 0650286 1594047991.80 151.4371 60.0006 32.0000 1.9481 1.9502 406.5154 407.0644 0.0847 -1.0000 -1.0000 0650365 1594047991.90 151.4371 60.0006 32.0000 1.9476 1.9498 406.6306 407.1800 0.0848 -1.0000 -1.0000 0650427 1594047992.00 151.4371 60.0006 32.0000 1.9473 1.9495 406.5793 407.1284 0.0848 -1.0000 -1.0000 0650489 1594047992.10 151.4371 60.0006 32.0000 1.9481 1.9503 406.4272 406.9762 0.0847 -1.0000 -1.0000 0650568 1594047992.20 151.4371 60.0006 32.0000 1.9487 1.9509 406.5106 407.0600 0.0848 -1.0000 -1.0000 0650630 1594047992.30 151.4440 60.0006 32.0000 1.9479 1.9501 406.4947 407.0438 0.0847 -1.0000 -1.0000 0650693 1594047992.40 151.5194 60.0006 32.0000 1.9474 1.9496 406.6260 407.1751 0.0847 -1.0000 -1.0000 0650755 1594047992.50 151.5194 60.0006 32.0000 1.9484 1.9506 406.4980 407.0474 0.0848 -1.0000 -1.0000 0650818 1594047992.60 151.5194 60.0006 32.0000 1.9493 1.9515 406.4023 406.9507 0.0847 -1.0000 -1.0000 0650896 1594047992.70 151.5194 60.0006 32.0000 1.9489 1.9511 406.4377 406.9869 0.0848 -1.0000 -1.0000 0650958 1594047992.80 151.5194 60.0006 32.0000 1.9481 1.9503 406.6351 407.1843 0.0847 -1.0000 -1.0000 0651021 1594047992.90 151.4764 60.0006 32.0000 1.9481 1.9502 406.6370 407.1868 0.0848 -1.0000 -1.0000 0651099 1594047993.00 151.4764 60.0006 32.0000 1.9488 1.9509 406.4469 406.9955 0.0847 -1.0000 -1.0000 0651161 1594047993.10 151.4764 60.0006 32.0000 1.9487 1.9508 406.3528 406.9012 0.0847 -1.0000 -1.0000 0651224 1594047993.20 151.4764 60.0006 32.0000 1.9482 1.9504 406.5950 407.1442 0.0847 -1.0000 -1.0000 0651552 1594047993.30 151.4764 60.0006 32.0000 1.9476 1.9497 406.6617 407.2110 0.0847 -1.0000 -1.0000 0651614 1594047993.40 151.5146 60.0006 32.0000 1.9483 1.9505 406.4816 407.0307 0.0847 -1.0000 -1.0000 0651677 1594047993.50 151.5275 60.0006 32.0000 1.9479 1.9501 406.4307 406.9796 0.0847 -1.0000 -1.0000 0651755 1594047993.60 151.5275 60.0006 32.0000 1.9478 1.9500 406.4272 406.9766 0.0847 -1.0000 -1.0000 0651818 1594047993.70 151.5275 60.0006 32.0000 1.9474 1.9496 406.5174 407.0659 0.0847 -1.0000 -1.0000 0652099 1594047993.80 151.5275 60.0006 32.0000 1.9474 1.9496 406.6235 407.1720 0.0846 -1.0000 -1.0000 0652161 1594047993.90 151.5275 60.0006 32.0000 1.9478 1.9500 406.6584 407.2079 0.0848 -1.0000 -1.0000 0652224 1594047994.00 151.4870 60.0006 32.0000 1.9478 1.9500 406.4235 406.9728 0.0848 -1.0000 -1.0000 0652286 1594047994.10 151.4870 60.0006 32.0000 1.9480 1.9501 406.4123 406.9623 0.0849 -1.0000 -1.0000 0652364 1594047994.20 151.4870 60.0006 32.0000 1.9480 1.9502 406.5395 407.0886 0.0847 -1.0000 -1.0000 0652801 1594047994.30 151.4870 60.0006 32.0000 1.9476 1.9497 406.5520 407.1015 0.0849 -1.0000 -1.0000 0652864 1594047994.40 151.4870 60.0006 32.0000 1.9485 1.9507 406.4673 407.0171 0.0848 -1.0000 -1.0000 0652942 1594047994.50 151.4655 60.0006 32.0000 1.9484 1.9506 406.4074 406.9573 0.0849 -1.0000 -1.0000 0653005 1594047994.60 151.4655 60.0006 32.0000 1.9482 1.9503 406.5697 407.1195 0.0848 -1.0000 -1.0000 0653067 1594047994.70 151.4655 60.0006 32.0000 1.9475 1.9497 406.6804 407.2290 0.0846 -1.0000 -1.0000 0653130 1594047994.80 151.4655 60.0006 32.0000 1.9483 1.9505 406.6292 407.1795 0.0848 -1.0000 -1.0000 0653192 1594047994.90 151.4655 60.0006 32.0000 1.9478 1.9500 406.5413 407.0905 0.0848 -1.0000 -1.0000 0653270 1594047995.00 151.4596 60.0006 32.0000 1.9479 1.9501 406.4704 407.0197 0.0848 -1.0000 -1.0000 0653333 1594047995.10 151.4191 60.0007 32.0000 1.9480 1.9502 406.4413 406.9909 0.0848 -1.0000 -1.0000 0653395 1594047995.20 151.4191 60.0007 32.0000 1.9483 1.9505 406.6245 407.1739 0.0848 -1.0000 -1.0000 0653473 1594047995.30 151.4191 60.0007 32.0000 1.9469 1.9491 406.6230 407.1725 0.0847 -1.0000 -1.0000 0653598 1594047995.40 151.4191 60.0007 32.0000 1.9473 1.9495 406.5871 407.1356 0.0847 -1.0000 -1.0000 0653661 1594047995.50 151.4191 60.0007 32.0000 1.9476 1.9498 406.4253 406.9745 0.0847 -1.0000 -1.0000 0653739 1594047995.60 151.4157 60.0007 32.0000 1.9474 1.9496 406.5290 407.0779 0.0847 -1.0000 -1.0000 0653786 1594047995.70 151.4157 60.0007 32.0000 1.9475 1.9497 406.6554 407.2049 0.0849 -1.0000 -1.0000 0653864 1594047995.80 151.4157 60.0007 32.0000 1.9482 1.9504 406.6206 407.1711 0.0848 -1.0000 -1.0000 0654098 1594047995.90 151.4157 60.0007 32.0000 1.9487 1.9508 406.4055 406.9548 0.0848 -1.0000 -1.0000 0654161 1594047996.00 151.4157 60.0007 32.0000 1.9485 1.9507 406.3849 406.9341 0.0847 -1.0000 -1.0000 0654223 1594047996.10 151.4157 60.0007 32.0000 1.9481 1.9502 406.4353 406.9833 0.0846 -1.0000 -1.0000 0654317 1594047996.20 151.5126 60.0007 32.0000 1.9477 1.9499 406.6336 407.1824 0.0847 -1.0000 -1.0000 0654379 1594047996.30 151.5126 60.0007 32.0000 1.9472 1.9493 406.6621 407.2122 0.0849 -1.0000 -1.0000 0654801 1594047996.40 151.5126 60.0007 32.0000 1.9480 1.9502 406.5607 407.1107 0.0849 -1.0000 -1.0000 0654879 1594047996.50 151.5126 60.0007 32.0000 1.9482 1.9504 406.5007 407.0490 0.0847 -1.0000 -1.0000 0654942 1594047996.60 151.5126 60.0007 32.0000 1.9480 1.9502 406.5813 407.1313 0.0848 -1.0000 -1.0000 0655004 1594047996.70 151.5154 60.0007 32.0000 1.9480 1.9502 406.6408 407.1903 0.0848 -1.0000 -1.0000 0655067 1594047996.80 151.5378 60.0007 32.0000 1.9479 1.9500 406.6566 407.2050 0.0846 -1.0000 -1.0000 0655301 1594047996.90 151.5378 60.0007 32.0000 1.9485 1.9507 406.4364 406.9857 0.0848 -1.0000 -1.0000 0655363 1594047997.00 151.5378 60.0007 32.0000 1.9482 1.9503 406.3663 406.9157 0.0848 -1.0000 -1.0000 0655442 1594047997.10 151.5378 60.0007 32.0000 1.9484 1.9505 406.4348 406.9823 0.0845 -1.0000 -1.0000 0655488 1594047997.20 151.5378 60.0007 32.0000 1.9481 1.9503 406.5040 407.0528 0.0847 -1.0000 -1.0000 0655567 1594047997.30 151.4926 60.0007 32.0000 1.9470 1.9491 406.5929 407.1415 0.0846 -1.0000 -1.0000 0655848 1594047997.40 151.4926 60.0007 32.0000 1.9482 1.9504 406.4146 406.9635 0.0847 -1.0000 -1.0000 0655910 1594047997.50 151.4926 60.0007 32.0000 1.9482 1.9504 406.3429 406.8915 0.0847 -1.0000 -1.0000 0655973 1594047997.60 151.4926 60.0007 32.0000 1.9488 1.9510 406.3423 406.8906 0.0846 -1.0000 -1.0000 0656035 1594047997.70 151.4926 60.0007 32.0000 1.9480 1.9501 406.5680 407.1171 0.0847 -1.0000 -1.0000 0656098 1594047997.80 151.4657 60.0007 32.0000 1.9478 1.9500 406.6261 407.1757 0.0848 -1.0000 -1.0000 0656394 1594047997.90 151.4477 60.0007 32.0000 1.9474 1.9496 406.5964 407.1464 0.0849 -1.0000 -1.0000 0656457 1594047998.00 151.4477 60.0007 32.0000 1.9482 1.9504 406.3769 406.9255 0.0846 -1.0000 -1.0000 0656520 1594047998.10 151.4477 60.0007 32.0000 1.9482 1.9503 406.5830 407.1315 0.0847 -1.0000 -1.0000 0656582 1594047998.20 151.4477 60.0007 32.0000 1.9479 1.9500 406.6076 407.1572 0.0848 -1.0000 -1.0000 0656644 1594047998.30 151.4477 60.0007 32.0000 1.9477 1.9498 406.7028 407.2513 0.0846 -1.0000 -1.0000 0657332 1594047998.40 151.4695 60.0007 32.0000 1.9489 1.9511 406.6063 407.1559 0.0848 -1.0000 -1.0000 0657394 1594047998.50 151.4695 60.0007 32.0000 1.9487 1.9509 406.4141 406.9630 0.0847 -1.0000 -1.0000 0657457 1594047998.60 151.4695 60.0007 32.0000 1.9477 1.9499 406.4327 406.9820 0.0848 -1.0000 -1.0000 0657535 1594047998.70 151.4695 60.0007 32.0000 1.9474 1.9496 406.5461 407.0948 0.0847 -1.0000 -1.0000 0657597 1594047998.80 151.4695 60.0007 32.0000 1.9472 1.9494 406.5433 407.0926 0.0847 -1.0000 -1.0000 0657660 1594047998.90 151.4695 60.0007 32.0000 1.9484 1.9505 406.4753 407.0246 0.0848 -1.0000 -1.0000 0657738 1594047999.00 151.6023 60.0007 32.0000 1.9487 1.9509 406.4393 406.9883 0.0848 -1.0000 -1.0000 0657800 1594047999.10 151.6023 60.0007 32.0000 1.9483 1.9504 406.4697 407.0192 0.0847 -1.0000 -1.0000 0657863 1594047999.20 151.6023 60.0007 32.0000 1.9475 1.9496 406.6911 407.2402 0.0847 -1.0000 -1.0000 0657941 1594047999.30 151.6023 60.0007 32.0000 1.9481 1.9502 406.6438 407.1914 0.0845 -1.0000 -1.0000 0658003 1594047999.40 151.6023 60.0007 32.0000 1.9491 1.9513 406.4839 407.0327 0.0847 -1.0000 -1.0000 0658066 1594047999.50 151.4987 60.0007 32.0000 1.9482 1.9504 406.4599 407.0088 0.0847 -1.0000 -1.0000 0658144 1594047999.60 151.4897 60.0007 32.0000 1.9471 1.9493 406.5931 407.1432 0.0849 -1.0000 -1.0000 0658206 1594047999.70 151.4897 60.0007 32.0000 1.9476 1.9498 406.5911 407.1411 0.0848 -1.0000 -1.0000 0658269 1594047999.80 151.4897 60.0007 32.0000 1.9481 1.9503 406.4210 406.9695 0.0847 -1.0000 -1.0000 0658332 1594047999.90 151.4897 60.0007 32.0000 1.9479 1.9500 406.3788 406.9272 0.0847 -1.0000 -1.0000 0658394 1594048000.00 151.4839 60.0007 32.0000 1.9474 1.9496 406.6007 407.1510 0.0848 -1.0000 -1.0000 0658457 1594048000.10 151.4038 60.0010 32.0000 1.9466 1.9488 406.5651 407.1140 0.0847 -1.0000 -1.0000 0658535 1594048000.20 151.4038 60.0010 32.0000 1.9476 1.9497 406.5442 407.0931 0.0847 -1.0000 -1.0000 0658597 1594048000.30 151.4038 60.0010 32.0000 1.9473 1.9495 406.4216 406.9705 0.0847 -1.0000 -1.0000 0658660 1594048000.40 151.4038 60.0010 32.0000 1.9484 1.9505 406.4665 407.0157 0.0848 -1.0000 -1.0000 0658738 1594048000.50 151.4038 60.0010 32.0000 1.9476 1.9498 406.5514 407.1005 0.0847 -1.0000 -1.0000 0658800 1594048000.60 151.4038 60.0010 32.0000 1.9467 1.9489 406.6276 407.1768 0.0847 -1.0000 -1.0000 0658863 1594048000.70 151.4038 60.0010 32.0000 1.9470 1.9492 406.6539 407.2038 0.0849 -1.0000 -1.0000 0658925 1594048000.80 151.4038 60.0010 32.0000 1.9471 1.9493 406.4958 407.0451 0.0847 -1.0000 -1.0000 0659019 1594048000.90 151.4038 60.0010 32.0000 1.9479 1.9501 406.5099 407.0591 0.0848 -1.0000 -1.0000 0659300 1594048001.00 151.4038 60.0010 32.0000 1.9480 1.9502 406.4298 406.9787 0.0847 -1.0000 -1.0000 0659362 1594048001.10 151.4038 60.0010 32.0000 1.9474 1.9496 406.7348 407.2838 0.0847 -1.0000 -1.0000 0659425 1594048001.20 151.4824 60.0010 32.0000 1.9473 1.9495 406.6553 407.2049 0.0848 -1.0000 -1.0000 0659503 1594048001.30 151.4824 60.0010 32.0000 1.9481 1.9503 406.6381 407.1885 0.0849 -1.0000 -1.0000 0659566 1594048001.40 151.4824 60.0010 32.0000 1.9484 1.9506 406.4256 406.9745 0.0847 -1.0000 -1.0000 0659847 1594048001.50 151.4824 60.0010 32.0000 1.9483 1.9505 406.5961 407.1453 0.0848 -1.0000 -1.0000 0659909 1594048001.60 151.4824 60.0010 32.0000 1.9476 1.9497 406.6053 407.1551 0.0848 -1.0000 -1.0000 0659972 1594048001.70 151.4824 60.0010 32.0000 1.9478 1.9499 406.7418 407.2919 0.0848 -1.0000 -1.0000 0700034 1594048001.80 151.5693 60.0010 32.0000 1.9488 1.9510 406.6004 407.1498 0.0847 -1.0000 -1.0000 0700112 1594048001.90 151.5693 60.0010 32.0000 1.9483 1.9505 406.4649 407.0142 0.0849 -1.0000 -1.0000 0700347 1594048002.00 151.5693 60.0010 32.0000 1.9487 1.9508 406.5225 407.0713 0.0847 -1.0000 -1.0000 0700409 1594048002.10 151.5693 60.0010 32.0000 1.9475 1.9497 406.6698 407.2187 0.0847 -1.0000 -1.0000 0700487 1594048002.20 151.5693 60.0010 32.0000 1.9482 1.9503 406.6172 407.1663 0.0847 -1.0000 -1.0000 0700550 1594048002.30 151.5779 60.0010 32.0000 1.9482 1.9503 406.4402 406.9891 0.0847 -1.0000 -1.0000 0700612 1594048002.40 151.5806 60.0010 32.0000 1.9480 1.9502 406.3904 406.9404 0.0849 -1.0000 -1.0000 0700815 1594048002.50 151.5806 60.0010 32.0000 1.9483 1.9505 406.6225 407.1723 0.0848 -1.0000 -1.0000 0700878 1594048002.60 151.5806 60.0010 32.0000 1.9479 1.9500 406.6258 407.1751 0.0847 -1.0000 -1.0000 0700956 1594048002.70 151.5806 60.0010 32.0000 1.9479 1.9501 406.5206 407.0688 0.0846 -1.0000 -1.0000 0701018 1594048002.80 151.5806 60.0010 32.0000 1.9486 1.9508 406.4270 406.9761 0.0848 -1.0000 -1.0000 0701081 1594048002.90 151.5770 60.0010 32.0000 1.9479 1.9500 406.5172 407.0653 0.0846 -1.0000 -1.0000 0701159 1594048003.00 151.5770 60.0010 32.0000 1.9474 1.9496 406.6319 407.1812 0.0847 -1.0000 -1.0000 0701331 1594048003.10 151.5770 60.0010 32.0000 1.9478 1.9500 406.6511 407.2001 0.0847 -1.0000 -1.0000 0701393 1594048003.20 151.5770 60.0010 32.0000 1.9477 1.9498 406.6817 407.2312 0.0848 -1.0000 -1.0000 0701471 1594048003.30 151.5770 60.0010 32.0000 1.9478 1.9500 406.4894 407.0384 0.0847 -1.0000 -1.0000 0701534 1594048003.40 151.4889 60.0010 32.0000 1.9472 1.9493 406.6148 407.1627 0.0846 -1.0000 -1.0000 0701596 1594048003.50 151.4867 60.0010 32.0000 1.9466 1.9488 406.7254 407.2742 0.0847 -1.0000 -1.0000 0701831 1594048003.60 151.4867 60.0010 32.0000 1.9476 1.9498 406.6716 407.2211 0.0848 -1.0000 -1.0000 0701893 1594048003.70 151.4867 60.0010 32.0000 1.9480 1.9502 406.4780 407.0277 0.0848 -1.0000 -1.0000 0701956 1594048003.80 151.4867 60.0010 32.0000 1.9483 1.9505 406.5201 407.0693 0.0847 -1.0000 -1.0000 0702034 1594048003.90 151.4867 60.0010 32.0000 1.9487 1.9508 406.4648 407.0144 0.0848 -1.0000 -1.0000 0702096 1594048004.00 151.4776 60.0010 32.0000 1.9481 1.9503 406.5005 407.0499 0.0847 -1.0000 -1.0000 0702643 1594048004.10 151.4767 60.0010 32.0000 1.9476 1.9497 406.6703 407.2195 0.0848 -1.0000 -1.0000 0702705 1594048004.20 151.4767 60.0010 32.0000 1.9478 1.9500 406.6452 407.1959 0.0848 -1.0000 -1.0000 0702768 1594048004.30 151.4767 60.0010 32.0000 1.9487 1.9508 406.5120 407.0607 0.0848 -1.0000 -1.0000 0702830 1594048004.40 151.4767 60.0010 32.0000 1.9484 1.9505 406.3692 406.9170 0.0846 -1.0000 -1.0000 0702908 1594048004.50 151.4846 60.0009 32.0000 1.9475 1.9496 406.6858 407.2346 0.0846 -1.0000 -1.0000 0703096 1594048004.60 151.5720 60.0004 32.0000 1.9478 1.9500 406.7329 407.2819 0.0847 -1.0000 -1.0000 0703158 1594048004.70 151.5720 60.0004 32.0000 1.9482 1.9503 406.5938 407.1437 0.0849 -1.0000 -1.0000 0703221 1594048004.80 151.5720 60.0004 32.0000 1.9490 1.9511 406.5496 407.0989 0.0847 -1.0000 -1.0000 0703283 1594048004.90 151.5720 60.0004 32.0000 1.9488 1.9510 406.4987 407.0473 0.0846 -1.0000 -1.0000 0703362 1594048005.00 151.5720 60.0004 32.0000 1.9478 1.9499 406.6182 407.1666 0.0846 -1.0000 -1.0000 0703580 1594048005.10 151.4954 60.0004 32.0000 1.9483 1.9504 406.6975 407.2472 0.0847 -1.0000 -1.0000 0703643 1594048005.20 151.4954 60.0004 32.0000 1.9479 1.9500 406.6219 407.1713 0.0848 -1.0000 -1.0000 0703721 1594048005.30 151.4954 60.0004 32.0000 1.9483 1.9505 406.4618 407.0113 0.0848 -1.0000 -1.0000 0703783 1594048005.40 151.4954 60.0004 32.0000 1.9486 1.9508 406.4258 406.9751 0.0847 -1.0000 -1.0000 0703846 1594048005.50 151.4954 60.0004 32.0000 1.9483 1.9505 406.4783 407.0270 0.0847 -1.0000 -1.0000 0704033 1594048005.60 151.5307 60.0004 32.0000 1.9472 1.9494 406.5623 407.1121 0.0849 -1.0000 -1.0000 0704096 1594048005.70 151.5698 60.0004 32.0000 1.9472 1.9494 406.5306 407.0797 0.0847 -1.0000 -1.0000 0704158 1594048005.80 151.5698 60.0004 32.0000 1.9471 1.9493 406.3977 406.9465 0.0847 -1.0000 -1.0000 0704237 1594048005.90 151.5698 60.0004 32.0000 1.9478 1.9500 406.3476 406.8969 0.0848 -1.0000 -1.0000 0704299 1594048006.00 151.5698 60.0004 32.0000 1.9477 1.9499 406.5925 407.1417 0.0847 -1.0000 -1.0000 0704362 1594048006.10 151.5698 60.0004 32.0000 1.9475 1.9497 406.6924 407.2411 0.0847 -1.0000 -1.0000 0704424 1594048006.20 151.5623 60.0004 32.0000 1.9474 1.9495 406.6285 407.1785 0.0849 -1.0000 -1.0000 0704486 1594048006.30 151.5623 60.0004 32.0000 1.9474 1.9496 406.5189 407.0693 0.0849 -1.0000 -1.0000 0704549 1594048006.40 151.5623 60.0004 32.0000 1.9479 1.9501 406.3839 406.9335 0.0848 -1.0000 -1.0000 0704627 1594048006.50 151.5623 60.0004 32.0000 1.9481 1.9502 406.4709 407.0196 0.0847 -1.0000 -1.0000 0705080 1594048006.60 151.5623 60.0004 32.0000 1.9474 1.9496 406.5672 407.1156 0.0846 -1.0000 -1.0000 0705142 1594048006.70 151.5623 60.0004 32.0000 1.9474 1.9496 406.5560 407.1050 0.0848 -1.0000 -1.0000 0705205 1594048006.80 151.4495 60.0004 32.0000 1.9473 1.9495 406.4054 406.9540 0.0846 -1.0000 -1.0000 0705267 1594048006.90 151.4495 60.0004 32.0000 1.9481 1.9503 406.4240 406.9720 0.0846 -1.0000 -1.0000 0705345 1594048007.00 151.4495 60.0004 32.0000 1.9489 1.9511 406.4412 406.9899 0.0847 -1.0000 -1.0000 0705564 1594048007.10 151.4495 60.0004 32.0000 1.9475 1.9497 406.5575 407.1073 0.0848 -1.0000 -1.0000 0705627 1594048007.20 151.4495 60.0004 32.0000 1.9472 1.9494 406.6782 407.2281 0.0847 -1.0000 -1.0000 0705705 1594048007.30 151.4495 60.0004 32.0000 1.9477 1.9499 406.6741 407.2232 0.0848 -1.0000 -1.0000 0705767 1594048007.40 151.4838 60.0004 32.0000 1.9479 1.9501 406.5718 407.1204 0.0847 -1.0000 -1.0000 0705830 1594048007.50 151.4838 60.0004 32.0000 1.9488 1.9510 406.3296 406.8784 0.0848 -1.0000 -1.0000 0705908 1594048007.60 151.4838 60.0004 32.0000 1.9485 1.9507 406.4165 406.9655 0.0847 -1.0000 -1.0000 0706298 1594048007.70 151.4838 60.0004 32.0000 1.9482 1.9504 406.5739 407.1234 0.0848 -1.0000 -1.0000 0706361 1594048007.80 151.4838 60.0004 32.0000 1.9482 1.9504 406.5827 407.1329 0.0848 -1.0000 -1.0000 0706439 1594048007.90 151.5381 60.0004 32.0000 1.9492 1.9514 406.4250 406.9740 0.0847 -1.0000 -1.0000 0706501 1594048008.00 151.5381 60.0004 32.0000 1.9486 1.9508 406.4910 407.0389 0.0845 -1.0000 -1.0000 0706564 1594048008.10 151.5381 60.0004 32.0000 1.9485 1.9506 406.6950 407.2443 0.0848 -1.0000 -1.0000 0706626 1594048008.20 151.5381 60.0004 32.0000 1.9486 1.9507 406.6155 407.1658 0.0847 -1.0000 -1.0000 0706689 1594048008.30 151.5381 60.0004 32.0000 1.9489 1.9510 406.4899 407.0385 0.0847 -1.0000 -1.0000 0706751 1594048008.40 151.5394 60.0004 32.0000 1.9487 1.9509 406.4677 407.0166 0.0847 -1.0000 -1.0000 0706829 1594048008.50 151.5715 60.0004 32.0000 1.9483 1.9504 406.5840 407.1333 0.0848 -1.0000 -1.0000 0706892 1594048008.60 151.5715 60.0004 32.0000 1.9481 1.9502 406.6923 407.2416 0.0847 -1.0000 -1.0000 0707298 1594048008.70 151.5715 60.0004 32.0000 1.9481 1.9503 406.5734 407.1229 0.0847 -1.0000 -1.0000 0707361 1594048008.80 151.5715 60.0004 32.0000 1.9480 1.9502 406.4687 407.0173 0.0847 -1.0000 -1.0000 0707423 1594048008.90 151.5715 60.0004 32.0000 1.9485 1.9507 406.3852 406.9337 0.0847 -1.0000 -1.0000 0707486 1594048009.00 151.5715 60.0004 32.0000 1.9476 1.9498 406.6300 407.1791 0.0847 -1.0000 -1.0000 0707548 1594048009.10 151.5608 60.0004 32.0000 1.9474 1.9496 406.7321 407.2820 0.0848 -1.0000 -1.0000 0707611 1594048009.20 151.5608 60.0004 32.0000 1.9484 1.9506 406.5472 407.0965 0.0847 -1.0000 -1.0000 0707689 1594048009.30 151.5608 60.0004 32.0000 1.9483 1.9505 406.3652 406.9146 0.0848 -1.0000 -1.0000 0707751 1594048009.40 151.5608 60.0004 32.0000 1.9476 1.9498 406.5444 407.0936 0.0848 -1.0000 -1.0000 0707814 1594048009.50 151.5608 60.0004 32.0000 1.9473 1.9495 406.5874 407.1364 0.0846 -1.0000 -1.0000 0707892 1594048009.60 151.5394 60.0009 32.0000 1.9474 1.9495 406.7798 407.3298 0.0848 -1.0000 -1.0000 0708314 1594048009.70 151.5394 60.0009 32.0000 1.9475 1.9497 406.5349 407.0845 0.0848 -1.0000 -1.0000 0708376 1594048009.80 151.5394 60.0009 32.0000 1.9482 1.9503 406.4483 406.9968 0.0847 -1.0000 -1.0000 0708454 1594048009.90 151.5394 60.0009 32.0000 1.9479 1.9501 406.4429 406.9917 0.0847 -1.0000 -1.0000 0708517 1594048010.00 151.5394 60.0009 32.0000 1.9470 1.9492 406.5843 407.1334 0.0847 -1.0000 -1.0000 0708579 1594048010.10 151.5394 60.0009 32.0000 1.9473 1.9495 406.5254 407.0736 0.0846 -1.0000 -1.0000 0708641 1594048010.20 151.5394 60.0009 32.0000 1.9485 1.9507 406.3558 406.9044 0.0847 -1.0000 -1.0000 0708704 1594048010.30 151.4992 60.0009 32.0000 1.9484 1.9506 406.4048 406.9537 0.0848 -1.0000 -1.0000 0708782 1594048010.40 151.4992 60.0009 32.0000 1.9477 1.9498 406.5469 407.0967 0.0848 -1.0000 -1.0000 0708845 1594048010.50 151.4992 60.0009 32.0000 1.9479 1.9501 406.6722 407.2220 0.0848 -1.0000 -1.0000 0708907 1594048010.60 151.4992 60.0009 32.0000 1.9476 1.9498 406.5543 407.1034 0.0847 -1.0000 -1.0000 0709048 1594048010.70 151.4992 60.0009 32.0000 1.9484 1.9506 406.5350 407.0841 0.0848 -1.0000 -1.0000 0709110 1594048010.80 151.4623 60.0009 32.0000 1.9476 1.9497 406.4714 407.0206 0.0847 -1.0000 -1.0000 0709173 1594048010.90 151.4468 60.0009 32.0000 1.9474 1.9496 406.4932 407.0421 0.0847 -1.0000 -1.0000 0709251 1594048011.00 151.4468 60.0009 32.0000 1.9469 1.9491 406.5735 407.1230 0.0849 -1.0000 -1.0000 0709313 1594048011.10 151.4468 60.0009 32.0000 1.9475 1.9497 406.6034 407.1525 0.0846 -1.0000 -1.0000 0709376 1594048011.20 151.4468 60.0009 32.0000 1.9477 1.9498 406.6400 407.1889 0.0847 -1.0000 -1.0000 0709813 1594048011.30 151.4468 60.0009 32.0000 1.9486 1.9508 406.4025 406.9517 0.0847 -1.0000 -1.0000 0709876 1594048011.40 151.4458 60.0009 32.0000 1.9482 1.9503 406.4213 406.9704 0.0848 -1.0000 -1.0000 0709938 1594048011.50 151.4458 60.0009 32.0000 1.9481 1.9502 406.5224 407.0716 0.0847 -1.0000 -1.0000 0710016 1594048011.60 151.4458 60.0009 32.0000 1.9481 1.9503 406.6087 407.1583 0.0848 -1.0000 -1.0000 0710079 1594048011.70 151.4458 60.0009 32.0000 1.9494 1.9515 406.4906 407.0403 0.0848 -1.0000 -1.0000 0710141 1594048011.80 151.4458 60.0009 32.0000 1.9485 1.9507 406.4556 407.0054 0.0848 -1.0000 -1.0000 0710219 1594048011.90 151.4938 60.0009 32.0000 1.9473 1.9495 406.5341 407.0831 0.0847 -1.0000 -1.0000 0710266 1594048012.00 151.4979 60.0009 32.0000 1.9473 1.9494 406.5959 407.1454 0.0848 -1.0000 -1.0000 0710329 1594048012.10 151.4979 60.0009 32.0000 1.9480 1.9501 406.5656 407.1158 0.0849 -1.0000 -1.0000 0710407 1594048012.20 151.4979 60.0009 32.0000 1.9486 1.9508 406.3970 406.9462 0.0848 -1.0000 -1.0000 0710579 1594048012.30 151.4979 60.0009 32.0000 1.9475 1.9496 406.4586 407.0092 0.0850 -1.0000 -1.0000 0710641 1594048012.40 151.5020 60.0009 32.0000 1.9474 1.9496 406.6539 407.2034 0.0847 -1.0000 -1.0000 0710719 1594048012.50 151.5284 60.0009 32.0000 1.9472 1.9494 406.5681 407.1174 0.0848 -1.0000 -1.0000 0710782 1594048012.60 151.5284 60.0009 32.0000 1.9474 1.9496 406.4303 406.9798 0.0847 -1.0000 -1.0000 0710860 1594048012.70 151.5284 60.0009 32.0000 1.9479 1.9500 406.4614 407.0095 0.0846 -1.0000 -1.0000 0711078 1594048012.80 151.5284 60.0009 32.0000 1.9476 1.9498 406.5584 407.1077 0.0848 -1.0000 -1.0000 0711141 1594048012.90 151.5284 60.0009 32.0000 1.9473 1.9495 406.6430 407.1920 0.0847 -1.0000 -1.0000 0711219 1594048013.00 151.5546 60.0009 32.0000 1.9474 1.9496 406.6001 407.1492 0.0847 -1.0000 -1.0000 0711282 1594048013.10 151.5562 60.0009 32.0000 1.9474 1.9495 406.4813 407.0309 0.0848 -1.0000 -1.0000 0711344 1594048013.20 151.5562 60.0009 32.0000 1.9482 1.9504 406.4611 407.0102 0.0848 -1.0000 -1.0000 0712360 1594048013.30 151.5562 60.0009 32.0000 1.9481 1.9502 406.5397 407.0891 0.0847 -1.0000 -1.0000 0712422 1594048013.40 151.5562 60.0009 32.0000 1.9470 1.9491 406.5758 407.1245 0.0847 -1.0000 -1.0000 0712484 1594048013.50 151.5562 60.0009 32.0000 1.9476 1.9498 406.5575 407.1074 0.0848 -1.0000 -1.0000 0712547 1594048013.60 151.4577 60.0009 32.0000 1.9475 1.9497 406.4168 406.9661 0.0847 -1.0000 -1.0000 0712609 1594048013.70 151.4577 60.0009 32.0000 1.9482 1.9503 406.5315 407.0806 0.0847 -1.0000 -1.0000 0712672 1594048013.80 151.4577 60.0009 32.0000 1.9473 1.9495 406.6623 407.2114 0.0847 -1.0000 -1.0000 0712750 1594048013.90 151.4577 60.0009 32.0000 1.9481 1.9503 406.5321 407.0811 0.0847 -1.0000 -1.0000 0712812 1594048014.00 151.4577 60.0009 32.0000 1.9482 1.9504 406.4114 406.9601 0.0847 -1.0000 -1.0000 0712875 1594048014.10 151.4577 60.0009 32.0000 1.9484 1.9506 406.4906 407.0389 0.0847 -1.0000 -1.0000 0712953 1594048014.20 151.4401 60.0009 32.0000 1.9474 1.9495 406.5813 407.1305 0.0847 -1.0000 -1.0000 0713078 1594048014.30 151.4401 60.0009 32.0000 1.9473 1.9495 406.6269 407.1761 0.0847 -1.0000 -1.0000 0713140 1594048014.40 151.4401 60.0009 32.0000 1.9489 1.9510 406.4795 407.0288 0.0847 -1.0000 -1.0000 0713203 1594048014.50 151.4401 60.0009 32.0000 1.9487 1.9509 406.4411 406.9893 0.0846 -1.0000 -1.0000 0713265 1594048014.60 151.4401 60.0009 32.0000 1.9485 1.9507 406.3964 406.9451 0.0847 -1.0000 -1.0000 0713344 1594048014.70 151.5065 60.0005 32.0000 1.9479 1.9500 406.5680 407.1160 0.0846 -1.0000 -1.0000 0713406 1594048014.80 151.5129 60.0005 32.0000 1.9485 1.9507 406.5861 407.1353 0.0847 -1.0000 -1.0000 0713469 1594048014.90 151.5129 60.0005 32.0000 1.9487 1.9509 406.4480 406.9968 0.0847 -1.0000 -1.0000 0713547 1594048015.00 151.5129 60.0005 32.0000 1.9479 1.9501 406.4874 407.0368 0.0848 -1.0000 -1.0000 0713609 1594048015.10 151.5129 60.0005 32.0000 1.9473 1.9495 406.6086 407.1580 0.0847 -1.0000 -1.0000 0713672 1594048015.20 151.5129 60.0005 32.0000 1.9471 1.9492 406.6702 407.2194 0.0847 -1.0000 -1.0000 0713750 1594048015.30 151.5129 60.0005 32.0000 1.9472 1.9494 406.6272 407.1754 0.0846 -1.0000 -1.0000 0713875 1594048015.40 151.5129 60.0005 32.0000 1.9479 1.9500 406.4496 406.9994 0.0849 -1.0000 -1.0000 0713937 1594048015.50 151.5129 60.0005 32.0000 1.9479 1.9500 406.4382 406.9877 0.0848 -1.0000 -1.0000 0714016 1594048015.60 151.5129 60.0005 32.0000 1.9474 1.9495 406.5188 407.0687 0.0849 -1.0000 -1.0000 0714078 1594048015.70 151.5129 60.0005 32.0000 1.9471 1.9493 406.5808 407.1305 0.0848 -1.0000 -1.0000 0714140 1594048015.80 151.5015 60.0005 32.0000 1.9474 1.9495 406.5265 407.0757 0.0847 -1.0000 -1.0000 0714578 1594048015.90 151.4999 60.0005 32.0000 1.9480 1.9502 406.5117 407.0609 0.0848 -1.0000 -1.0000 0714640 1594048016.00 151.4999 60.0005 32.0000 1.9471 1.9493 406.5092 407.0586 0.0848 -1.0000 -1.0000 0714703 1594048016.10 151.4999 60.0005 32.0000 1.9467 1.9488 406.7177 407.2673 0.0848 -1.0000 -1.0000 0714781 1594048016.20 151.4999 60.0005 32.0000 1.9483 1.9504 406.6407 407.1906 0.0848 -1.0000 -1.0000 0714843 1594048016.30 151.4999 60.0005 32.0000 1.9486 1.9508 406.4116 406.9614 0.0848 -1.0000 -1.0000 0714906 1594048016.40 151.4999 60.0005 32.0000 1.9487 1.9508 406.5273 407.0761 0.0847 -1.0000 -1.0000 0714968 1594048016.50 151.5364 60.0005 32.0000 1.9477 1.9498 406.6012 407.1503 0.0847 -1.0000 -1.0000 0715046 1594048016.60 151.5364 60.0005 32.0000 1.9468 1.9489 406.7141 407.2650 0.0849 -1.0000 -1.0000 0715124 1594048016.70 151.5364 60.0005 32.0000 1.9480 1.9502 406.6133 407.1630 0.0848 -1.0000 -1.0000 0715187 1594048016.80 151.5364 60.0005 32.0000 1.9484 1.9506 406.5481 407.0967 0.0846 -1.0000 -1.0000 0715390 1594048016.90 151.5364 60.0005 32.0000 1.9482 1.9504 406.5012 407.0510 0.0848 -1.0000 -1.0000 0715468 1594048017.00 151.5425 60.0005 32.0000 1.9480 1.9501 406.6837 407.2333 0.0847 -1.0000 -1.0000 0715531 1594048017.10 151.5433 60.0005 32.0000 1.9477 1.9499 406.6854 407.2349 0.0848 -1.0000 -1.0000 0715593 1594048017.20 151.5433 60.0005 32.0000 1.9478 1.9500 406.5213 407.0731 0.0851 -1.0000 -1.0000 0715656 1594048017.30 151.5433 60.0005 32.0000 1.9484 1.9506 406.3783 406.9274 0.0847 -1.0000 -1.0000 0715890 1594048017.40 151.5433 60.0005 32.0000 1.9483 1.9505 406.5555 407.1042 0.0846 -1.0000 -1.0000 0715953 1594048017.50 151.5433 60.0005 32.0000 1.9485 1.9507 406.6257 407.1749 0.0847 -1.0000 -1.0000 0716030 1594048017.60 151.4946 60.0005 32.0000 1.9469 1.9491 406.6973 407.2464 0.0847 -1.0000 -1.0000 0716093 1594048017.70 151.4946 60.0005 32.0000 1.9481 1.9503 406.6785 407.2286 0.0849 -1.0000 -1.0000 0716156 1594048017.80 151.4946 60.0005 32.0000 1.9489 1.9511 406.5125 407.0615 0.0847 -1.0000 -1.0000 0716405 1594048017.90 151.4946 60.0005 32.0000 1.9491 1.9513 406.4408 406.9897 0.0848 -1.0000 -1.0000 0716468 1594048018.00 151.4946 60.0005 32.0000 1.9486 1.9508 406.5291 407.0786 0.0848 -1.0000 -1.0000 0716530 1594048018.10 151.5203 60.0005 32.0000 1.9483 1.9505 406.6491 407.1984 0.0847 -1.0000 -1.0000 0716593 1594048018.20 151.5255 60.0005 32.0000 1.9482 1.9504 406.5799 407.1284 0.0846 -1.0000 -1.0000 0716655 1594048018.30 151.5255 60.0005 32.0000 1.9494 1.9515 406.4188 406.9674 0.0847 -1.0000 -1.0000 0716843 1594048018.40 151.5255 60.0005 32.0000 1.9488 1.9510 406.5788 407.1271 0.0846 -1.0000 -1.0000 0716921 1594048018.50 151.5255 60.0005 32.0000 1.9475 1.9497 406.7098 407.2590 0.0847 -1.0000 -1.0000 0716968 1594048018.60 151.5567 60.0005 32.0000 1.9481 1.9503 406.7421 407.2915 0.0847 -1.0000 -1.0000 0717046 1594048018.70 151.6361 60.0005 32.0000 1.9482 1.9503 406.5446 407.0941 0.0848 -1.0000 -1.0000 0717108 1594048018.80 151.6361 60.0005 32.0000 1.9480 1.9502 406.5796 407.1293 0.0847 -1.0000 -1.0000 0717593 1594048018.90 151.6361 60.0005 32.0000 1.9492 1.9513 406.5489 407.0972 0.0846 -1.0000 -1.0000 0717671 1594048019.00 151.6361 60.0005 32.0000 1.9487 1.9509 406.5979 407.1472 0.0848 -1.0000 -1.0000 0717733 1594048019.10 151.6361 60.0005 32.0000 1.9479 1.9500 406.6402 407.1903 0.0848 -1.0000 -1.0000 0717796 1594048019.20 151.6156 60.0005 32.0000 1.9476 1.9497 406.5909 407.1406 0.0848 -1.0000 -1.0000 0717858 1594048019.30 151.6156 60.0005 32.0000 1.9482 1.9503 406.5270 407.0770 0.0849 -1.0000 -1.0000 0717921 1594048019.40 151.6156 60.0005 32.0000 1.9482 1.9504 406.6088 407.1575 0.0847 -1.0000 -1.0000 0718108 1594048019.50 151.6156 60.0005 32.0000 1.9478 1.9500 406.7336 407.2835 0.0847 -1.0000 -1.0000 0718171 1594048019.60 151.6156 60.0005 32.0000 1.9482 1.9503 406.5035 407.0522 0.0847 -1.0000 -1.0000 0718233 1594048019.70 151.5606 60.0000 32.0000 1.9480 1.9502 406.4270 406.9757 0.0847 -1.0000 -1.0000 0718295 1594048019.80 151.5423 59.9998 32.0000 1.9478 1.9499 406.5657 407.1148 0.0848 -1.0000 -1.0000 0718374 1594048019.90 151.5423 59.9998 32.0000 1.9475 1.9496 406.6946 407.2444 0.0847 -1.0000 -1.0000 0718592 1594048020.00 151.5423 59.9998 32.0000 1.9482 1.9504 406.5944 407.1429 0.0846 -1.0000 -1.0000 0718655 1594048020.10 151.5423 59.9998 32.0000 1.9477 1.9499 406.4457 406.9952 0.0848 -1.0000 -1.0000 0718733 1594048020.20 151.5423 59.9998 32.0000 1.9483 1.9505 406.4243 406.9738 0.0848 -1.0000 -1.0000 0718795 1594048020.30 151.4679 59.9998 32.0000 1.9474 1.9496 406.5244 407.0735 0.0847 -1.0000 -1.0000 0718858 1594048020.40 151.4679 59.9998 32.0000 1.9479 1.9501 406.6003 407.1492 0.0847 -1.0000 -1.0000 0718936 1594048020.50 151.4679 59.9998 32.0000 1.9484 1.9505 406.5111 407.0602 0.0847 -1.0000 -1.0000 0718998 1594048020.60 151.4679 59.9998 32.0000 1.9487 1.9509 406.4270 406.9769 0.0849 -1.0000 -1.0000 0719061 1594048020.70 151.4679 59.9998 32.0000 1.9479 1.9501 406.5456 407.0948 0.0847 -1.0000 -1.0000 0719123 1594048020.80 151.4326 59.9998 32.0000 1.9475 1.9497 406.6609 407.2100 0.0847 -1.0000 -1.0000 0719186 1594048020.90 151.4326 59.9998 32.0000 1.9475 1.9496 406.6506 407.2004 0.0848 -1.0000 -1.0000 0719327 1594048021.00 151.4326 59.9998 32.0000 1.9470 1.9492 406.7246 407.2742 0.0847 -1.0000 -1.0000 0719389 1594048021.10 151.4326 59.9998 32.0000 1.9479 1.9501 406.5775 407.1263 0.0847 -1.0000 -1.0000 0719452 1594048021.20 151.4326 59.9998 32.0000 1.9486 1.9508 406.5031 407.0519 0.0847 -1.0000 -1.0000 0719530 1594048021.30 151.4326 59.9998 32.0000 1.9479 1.9501 406.5241 407.0738 0.0849 -1.0000 -1.0000 0719592 1594048021.40 151.4745 59.9998 32.0000 1.9475 1.9497 406.6296 407.1793 0.0847 -1.0000 -1.0000 0719811 1594048021.50 151.4745 59.9998 32.0000 1.9480 1.9502 406.6377 407.1877 0.0849 -1.0000 -1.0000 0719889 1594048021.60 151.4745 59.9998 32.0000 1.9477 1.9499 406.4459 406.9960 0.0848 -1.0000 -1.0000 0719952 1594048021.70 151.4745 59.9998 32.0000 1.9486 1.9508 406.5048 407.0536 0.0847 -1.0000 -1.0000 0720014 1594048021.80 151.4745 59.9998 32.0000 1.9480 1.9502 406.6685 407.2177 0.0847 -1.0000 -1.0000 0720092 1594048021.90 151.5630 59.9998 32.0000 1.9474 1.9495 406.7405 407.2904 0.0849 -1.0000 -1.0000 0720373 1594048022.00 151.5630 59.9998 32.0000 1.9476 1.9498 406.6124 407.1629 0.0849 -1.0000 -1.0000 0720436 1594048022.10 151.5630 59.9998 32.0000 1.9482 1.9504 406.5765 407.1267 0.0849 -1.0000 -1.0000 0720498 1594048022.20 151.5630 59.9998 32.0000 1.9478 1.9500 406.4898 407.0386 0.0847 -1.0000 -1.0000 0720561 1594048022.30 151.5630 59.9998 32.0000 1.9472 1.9494 406.6289 407.1780 0.0847 -1.0000 -1.0000 0720623 1594048022.40 151.5606 59.9998 32.0000 1.9474 1.9496 406.6436 407.1926 0.0847 -1.0000 -1.0000 0721435 1594048022.50 151.5510 59.9998 32.0000 1.9475 1.9497 406.6963 407.2449 0.0847 -1.0000 -1.0000 0721498 1594048022.60 151.5510 59.9998 32.0000 1.9483 1.9505 406.5849 407.1341 0.0847 -1.0000 -1.0000 0721576 1594048022.70 151.5510 59.9998 32.0000 1.9474 1.9495 406.6645 407.2141 0.0848 -1.0000 -1.0000 0721639 1594048022.80 151.5510 59.9998 32.0000 1.9470 1.9492 406.6588 407.2084 0.0848 -1.0000 -1.0000 0721701 1594048022.90 151.5510 59.9998 32.0000 1.9476 1.9498 406.6762 407.2263 0.0848 -1.0000 -1.0000 0721764 1594048023.00 151.5069 59.9998 32.0000 1.9487 1.9509 406.5004 407.0501 0.0848 -1.0000 -1.0000 0721826 1594048023.10 151.5069 59.9998 32.0000 1.9484 1.9506 406.4653 407.0141 0.0847 -1.0000 -1.0000 0721888 1594048023.20 151.5069 59.9998 32.0000 1.9482 1.9504 406.5228 407.0728 0.0848 -1.0000 -1.0000 0721967 1594048023.30 151.5069 59.9998 32.0000 1.9471 1.9493 406.6212 407.1703 0.0847 -1.0000 -1.0000 0722029 1594048023.40 151.5069 59.9998 32.0000 1.9471 1.9492 406.7334 407.2819 0.0847 -1.0000 -1.0000 0722091 1594048023.50 151.4653 59.9998 32.0000 1.9470 1.9492 406.7021 407.2513 0.0847 -1.0000 -1.0000 0722170 1594048023.60 151.4535 59.9998 32.0000 1.9471 1.9493 406.6888 407.2377 0.0847 -1.0000 -1.0000 0722232 1594048023.70 151.4535 59.9998 32.0000 1.9478 1.9500 406.5444 407.0938 0.0847 -1.0000 -1.0000 0722295 1594048023.80 151.4535 59.9998 32.0000 1.9477 1.9499 406.6137 407.1629 0.0848 -1.0000 -1.0000 0722357 1594048023.90 151.4535 59.9998 32.0000 1.9473 1.9494 406.6805 407.2307 0.0849 -1.0000 -1.0000 0722420 1594048024.00 151.4535 59.9998 32.0000 1.9475 1.9497 406.6940 407.2440 0.0849 -1.0000 -1.0000 0722544 1594048024.10 151.4074 59.9998 32.0000 1.9490 1.9511 406.5856 407.1354 0.0848 -1.0000 -1.0000 0722623 1594048024.20 151.4074 59.9998 32.0000 1.9481 1.9502 406.4686 407.0169 0.0846 -1.0000 -1.0000 0722685 1594048024.30 151.4074 59.9998 32.0000 1.9473 1.9495 406.5882 407.1381 0.0847 -1.0000 -1.0000 0722748 1594048024.40 151.4074 59.9998 32.0000 1.9472 1.9494 406.6881 407.2363 0.0846 -1.0000 -1.0000 0722826 1594048024.50 151.4074 59.9998 32.0000 1.9479 1.9501 406.6544 407.2046 0.0850 -1.0000 -1.0000 0722888 1594048024.60 151.4759 59.9999 32.0000 1.9485 1.9506 406.6048 407.1546 0.0848 -1.0000 -1.0000 0722951 1594048024.70 151.4759 59.9999 32.0000 1.9490 1.9511 406.4914 407.0414 0.0849 -1.0000 -1.0000 0723013 1594048024.80 151.4759 59.9999 32.0000 1.9484 1.9506 406.5229 407.0728 0.0848 -1.0000 -1.0000 0723247 1594048024.90 151.4759 59.9999 32.0000 1.9477 1.9499 406.5850 407.1334 0.0847 -1.0000 -1.0000 0723326 1594048025.00 151.4759 59.9999 32.0000 1.9480 1.9502 406.7054 407.2551 0.0848 -1.0000 -1.0000 0723497 1594048025.10 151.4847 59.9999 32.0000 1.9484 1.9506 406.6391 407.1878 0.0846 -1.0000 -1.0000 0723560 1594048025.20 151.5681 59.9999 32.0000 1.9484 1.9506 406.4853 407.0363 0.0849 -1.0000 -1.0000 0723638 1594048025.30 151.5681 59.9999 32.0000 1.9474 1.9496 406.6390 407.1886 0.0849 -1.0000 -1.0000 0723700 1594048025.40 151.5681 59.9999 32.0000 1.9470 1.9492 406.7051 407.2545 0.0847 -1.0000 -1.0000 0723763 1594048025.50 151.5681 59.9999 32.0000 1.9480 1.9501 406.7625 407.3119 0.0848 -1.0000 -1.0000 0723841 1594048025.60 151.5681 59.9999 32.0000 1.9473 1.9495 406.6352 407.1849 0.0848 -1.0000 -1.0000 0723904 1594048025.70 151.5505 59.9999 32.0000 1.9477 1.9499 406.6043 407.1540 0.0848 -1.0000 -1.0000 0723966 1594048025.80 151.5490 59.9999 32.0000 1.9484 1.9505 406.4122 406.9609 0.0847 -1.0000 -1.0000 0724029 1594048025.90 151.5490 59.9999 32.0000 1.9475 1.9497 406.5275 407.0761 0.0846 -1.0000 -1.0000 0724091 1594048026.00 151.5490 59.9999 32.0000 1.9474 1.9496 406.5774 407.1264 0.0848 -1.0000 -1.0000 0724372 1594048026.10 151.5490 59.9999 32.0000 1.9479 1.9501 406.6253 407.1739 0.0847 -1.0000 -1.0000 0724451 1594048026.20 151.5455 59.9999 32.0000 1.9480 1.9502 406.4128 406.9620 0.0848 -1.0000 -1.0000 0724513 1594048026.30 151.5086 59.9999 32.0000 1.9479 1.9501 406.4886 407.0373 0.0846 -1.0000 -1.0000 0724575 1594048026.40 151.5086 59.9999 32.0000 1.9468 1.9490 406.6154 407.1649 0.0848 -1.0000 -1.0000 0724638 1594048026.50 151.5086 59.9999 32.0000 1.9472 1.9494 406.7455 407.2958 0.0848 -1.0000 -1.0000 0724872 1594048026.60 151.5086 59.9999 32.0000 1.9471 1.9492 406.7240 407.2741 0.0849 -1.0000 -1.0000 0724935 1594048026.70 151.5086 59.9999 32.0000 1.9480 1.9502 406.6767 407.2269 0.0849 -1.0000 -1.0000 0724997 1594048026.80 151.5086 59.9999 32.0000 1.9480 1.9502 406.4451 406.9948 0.0848 -1.0000 -1.0000 0725060 1594048026.90 151.5086 59.9999 32.0000 1.9475 1.9496 406.5433 407.0930 0.0848 -1.0000 -1.0000 0725138 1594048027.00 151.4610 59.9999 32.0000 1.9469 1.9490 406.5146 407.0641 0.0848 -1.0000 -1.0000 0725200 1594048027.10 151.4539 59.9999 32.0000 1.9466 1.9488 406.5582 407.1080 0.0848 -1.0000 -1.0000 0725325 1594048027.20 151.4539 59.9999 32.0000 1.9475 1.9496 406.4465 406.9959 0.0848 -1.0000 -1.0000 0725403 1594048027.30 151.4539 59.9999 32.0000 1.9480 1.9501 406.4359 406.9851 0.0848 -1.0000 -1.0000 0725450 1594048027.40 151.4539 59.9999 32.0000 1.9472 1.9494 406.5547 407.1043 0.0848 -1.0000 -1.0000 0725528 1594048027.50 151.4309 59.9999 32.0000 1.9469 1.9491 406.7325 407.2822 0.0848 -1.0000 -1.0000 0725591 1594048027.60 151.4280 59.9999 32.0000 1.9481 1.9503 406.6773 407.2275 0.0849 -1.0000 -1.0000 0726184 1594048027.70 151.4280 59.9999 32.0000 1.9480 1.9502 406.4456 406.9954 0.0848 -1.0000 -1.0000 0726247 1594048027.80 151.4280 59.9999 32.0000 1.9481 1.9503 406.4624 407.0113 0.0847 -1.0000 -1.0000 0726310 1594048027.90 151.4280 59.9999 32.0000 1.9475 1.9497 406.6742 407.2234 0.0847 -1.0000 -1.0000 0726372 1594048028.00 151.4280 59.9999 32.0000 1.9471 1.9492 406.7181 407.2665 0.0846 -1.0000 -1.0000 0726434 1594048028.10 151.4610 59.9999 32.0000 1.9483 1.9505 406.6315 407.1816 0.0849 -1.0000 -1.0000 0726622 1594048028.20 151.4610 59.9999 32.0000 1.9484 1.9506 406.5481 407.0967 0.0847 -1.0000 -1.0000 0726684 1594048028.30 151.4610 59.9999 32.0000 1.9478 1.9499 406.7072 407.2569 0.0848 -1.0000 -1.0000 0726747 1594048028.40 151.4610 59.9999 32.0000 1.9476 1.9498 406.7208 407.2703 0.0848 -1.0000 -1.0000 0726825 1594048028.50 151.4610 59.9999 32.0000 1.9478 1.9499 406.7547 407.3043 0.0847 -1.0000 -1.0000 0726887 1594048028.60 151.4648 59.9999 32.0000 1.9490 1.9512 406.4872 407.0357 0.0847 -1.0000 -1.0000 0727122 1594048028.70 151.4648 59.9999 32.0000 1.9484 1.9506 406.4319 406.9804 0.0846 -1.0000 -1.0000 0727184 1594048028.80 151.4648 59.9999 32.0000 1.9481 1.9503 406.5588 407.1081 0.0848 -1.0000 -1.0000 0727247 1594048028.90 151.4648 59.9999 32.0000 1.9475 1.9497 406.6105 407.1597 0.0847 -1.0000 -1.0000 0727325 1594048029.00 151.4648 59.9999 32.0000 1.9475 1.9496 406.6732 407.2223 0.0847 -1.0000 -1.0000 0727387 1594048029.10 151.4771 59.9999 32.0000 1.9479 1.9500 406.5216 407.0718 0.0849 -1.0000 -1.0000 0727450 1594048029.20 151.5040 59.9999 32.0000 1.9482 1.9504 406.4408 406.9909 0.0848 -1.0000 -1.0000 0727512 1594048029.30 151.5040 59.9999 32.0000 1.9482 1.9503 406.4299 406.9786 0.0847 -1.0000 -1.0000 0727590 1594048029.40 151.5040 59.9999 32.0000 1.9476 1.9498 406.5803 407.1288 0.0846 -1.0000 -1.0000 0727653 1594048029.50 151.5040 59.9999 32.0000 1.9476 1.9498 406.5819 407.1304 0.0847 -1.0000 -1.0000 0727715 1594048029.60 151.5040 59.9999 32.0000 1.9480 1.9502 406.4857 407.0359 0.0849 -1.0000 -1.0000 0728059 1594048029.70 151.4943 59.9994 32.0000 1.9482 1.9504 406.4490 406.9988 0.0848 -1.0000 -1.0000 0728122 1594048029.80 151.4943 59.9994 32.0000 1.9475 1.9496 406.6439 407.1945 0.0848 -1.0000 -1.0000 0728199 1594048029.90 151.4943 59.9994 32.0000 1.9469 1.9491 406.6671 407.2160 0.0847 -1.0000 -1.0000 0728262 1594048030.00 151.4943 59.9994 32.0000 1.9471 1.9493 406.5937 407.1434 0.0848 -1.0000 -1.0000 0728325 1594048030.10 151.4943 59.9994 32.0000 1.9475 1.9497 406.5122 407.0619 0.0848 -1.0000 -1.0000 0728606 1594048030.20 151.4765 59.9994 32.0000 1.9481 1.9503 406.4031 406.9526 0.0848 -1.0000 -1.0000 0728668 1594048030.30 151.4673 59.9994 32.0000 1.9486 1.9508 406.5992 407.1487 0.0848 -1.0000 -1.0000 0728731 1594048030.40 151.4673 59.9994 32.0000 1.9471 1.9493 406.5905 407.1398 0.0848 -1.0000 -1.0000 0728809 1594048030.50 151.4673 59.9994 32.0000 1.9465 1.9487 406.5456 407.0952 0.0848 -1.0000 -1.0000 0728871 1594048030.60 151.4673 59.9994 32.0000 1.9479 1.9500 406.4393 406.9883 0.0847 -1.0000 -1.0000 0728934 1594048030.70 151.4673 59.9994 32.0000 1.9477 1.9498 406.4694 407.0186 0.0847 -1.0000 -1.0000 0728996 1594048030.80 151.4550 59.9994 32.0000 1.9474 1.9495 406.5647 407.1132 0.0846 -1.0000 -1.0000 0729059 1594048030.90 151.4526 59.9994 32.0000 1.9471 1.9492 406.6577 407.2068 0.0848 -1.0000 -1.0000 0729137 1594048031.00 151.4526 59.9994 32.0000 1.9474 1.9496 406.6042 407.1548 0.0849 -1.0000 -1.0000 0729199 1594048031.10 151.4526 59.9994 32.0000 1.9479 1.9501 406.5370 407.0874 0.0849 -1.0000 -1.0000 0729262 1594048031.20 151.4526 59.9994 32.0000 1.9480 1.9502 406.4696 407.0186 0.0847 -1.0000 -1.0000 0729340 1594048031.30 151.4526 59.9994 32.0000 1.9480 1.9501 406.6661 407.2148 0.0847 -1.0000 -1.0000 0729402 1594048031.40 151.4208 59.9994 32.0000 1.9469 1.9491 406.7092 407.2597 0.0848 -1.0000 -1.0000 0729465 1594048031.50 151.4208 59.9994 32.0000 1.9467 1.9489 406.7076 407.2581 0.0849 -1.0000 -1.0000 0729543 1594048031.60 151.4208 59.9994 32.0000 1.9472 1.9493 406.6447 407.1946 0.0848 -1.0000 -1.0000 0729606 1594048031.70 151.4208 59.9994 32.0000 1.9492 1.9513 406.4056 406.9549 0.0848 -1.0000 -1.0000 0730090 1594048031.80 151.4208 59.9994 32.0000 1.9482 1.9504 406.5256 407.0753 0.0848 -1.0000 -1.0000 0730168 1594048031.90 151.4685 59.9994 32.0000 1.9478 1.9500 406.7049 407.2547 0.0848 -1.0000 -1.0000 0730230 1594048032.00 151.4696 59.9994 32.0000 1.9475 1.9497 406.6951 407.2448 0.0848 -1.0000 -1.0000 0730309 1594048032.10 151.4696 59.9994 32.0000 1.9488 1.9509 406.5505 407.0997 0.0847 -1.0000 -1.0000 0730418 1594048032.20 151.4696 59.9994 32.0000 1.9483 1.9504 406.4804 407.0293 0.0847 -1.0000 -1.0000 0730589 1594048032.30 151.4696 59.9994 32.0000 1.9482 1.9504 406.6700 407.2190 0.0847 -1.0000 -1.0000 0730652 1594048032.40 151.4929 59.9994 32.0000 1.9474 1.9495 406.7234 407.2732 0.0848 -1.0000 -1.0000 0730730 1594048032.50 151.5444 59.9994 32.0000 1.9481 1.9502 406.6944 407.2446 0.0849 -1.0000 -1.0000 0730793 1594048032.60 151.5444 59.9994 32.0000 1.9484 1.9505 406.4865 407.0361 0.0848 -1.0000 -1.0000 0730855 1594048032.70 151.5444 59.9994 32.0000 1.9482 1.9503 406.4859 407.0346 0.0846 -1.0000 -1.0000 0731089 1594048032.80 151.5444 59.9994 32.0000 1.9482 1.9504 406.7106 407.2600 0.0848 -1.0000 -1.0000 0731152 1594048032.90 151.5444 59.9994 32.0000 1.9479 1.9501 406.7226 407.2725 0.0848 -1.0000 -1.0000 0731214 1594048033.00 151.5324 59.9994 32.0000 1.9473 1.9495 406.5283 407.0782 0.0848 -1.0000 -1.0000 0731277 1594048033.10 151.5324 59.9994 32.0000 1.9480 1.9502 406.4157 406.9647 0.0847 -1.0000 -1.0000 0731339 1594048033.20 151.5324 59.9994 32.0000 1.9480 1.9502 406.4665 407.0160 0.0848 -1.0000 -1.0000 0731589 1594048033.30 151.5324 59.9994 32.0000 1.9468 1.9490 406.6306 407.1804 0.0847 -1.0000 -1.0000 0731652 1594048033.40 151.5324 59.9994 32.0000 1.9477 1.9499 406.7673 407.3169 0.0848 -1.0000 -1.0000 0731714 1594048033.50 151.5416 59.9994 32.0000 1.9482 1.9503 406.6695 407.2188 0.0847 -1.0000 -1.0000 0731792 1594048033.60 151.5486 59.9994 32.0000 1.9478 1.9500 406.4145 406.9634 0.0847 -1.0000 -1.0000 0731839 1594048033.70 151.5486 59.9994 32.0000 1.9482 1.9504 406.4550 407.0046 0.0848 -1.0000 -1.0000 0731917 1594048033.80 151.5486 59.9994 32.0000 1.9474 1.9495 406.4794 407.0280 0.0847 -1.0000 -1.0000 0732136 1594048033.90 151.5486 59.9994 32.0000 1.9480 1.9502 406.5966 407.1460 0.0847 -1.0000 -1.0000 0732214 1594048034.00 151.5486 59.9994 32.0000 1.9472 1.9493 406.4958 407.0455 0.0849 -1.0000 -1.0000 0732277 1594048034.10 151.5486 59.9994 32.0000 1.9474 1.9496 406.4156 406.9636 0.0847 -1.0000 -1.0000 0732339 1594048034.20 151.4859 59.9994 32.0000 1.9469 1.9491 406.4628 407.0126 0.0848 -1.0000 -1.0000 0732402 1594048034.30 151.4859 59.9994 32.0000 1.9476 1.9498 406.6535 407.2033 0.0848 -1.0000 -1.0000 0732589 1594048034.40 151.4859 59.9994 32.0000 1.9477 1.9498 406.7727 407.3227 0.0849 -1.0000 -1.0000 0732652 1594048034.50 151.4859 59.9994 32.0000 1.9484 1.9506 406.5828 407.1328 0.0848 -1.0000 -1.0000 0732714 1594048034.60 151.4859 59.9994 32.0000 1.9477 1.9499 406.4636 407.0126 0.0847 -1.0000 -1.0000 0732792 1594048034.70 151.4424 59.9993 32.0000 1.9476 1.9497 406.5459 407.0947 0.0847 -1.0000 -1.0000 0732870 1594048034.80 151.3734 59.9991 32.0000 1.9465 1.9486 406.6558 407.2055 0.0847 -1.0000 -1.0000 0733183 1594048034.90 151.3734 59.9991 32.0000 1.9471 1.9493 406.6668 407.2163 0.0848 -1.0000 -1.0000 0733261 1594048035.00 151.3734 59.9991 32.0000 1.9477 1.9499 406.5855 407.1348 0.0847 -1.0000 -1.0000 0733323 1594048035.10 151.3734 59.9991 32.0000 1.9479 1.9501 406.4385 406.9869 0.0847 -1.0000 -1.0000 0733386 1594048035.20 151.3734 59.9991 32.0000 1.9484 1.9506 406.4669 407.0157 0.0847 -1.0000 -1.0000 0733464 1594048035.30 151.4499 59.9991 32.0000 1.9482 1.9504 406.5622 407.1112 0.0847 -1.0000 -1.0000 0733589 1594048035.40 151.4499 59.9991 32.0000 1.9471 1.9493 406.6788 407.2286 0.0848 -1.0000 -1.0000 0733652 1594048035.50 151.4499 59.9991 32.0000 1.9481 1.9503 406.5874 407.1379 0.0850 -1.0000 -1.0000 0733714 1594048035.60 151.4499 59.9991 32.0000 1.9482 1.9504 406.4517 407.0007 0.0847 -1.0000 -1.0000 0733777 1594048035.70 151.4499 59.9991 32.0000 1.9483 1.9505 406.4880 407.0375 0.0848 -1.0000 -1.0000 0733839 1594048035.80 151.4659 59.9991 32.0000 1.9472 1.9494 406.5339 407.0835 0.0848 -1.0000 -1.0000 0734589 1594048035.90 151.4681 59.9991 32.0000 1.9482 1.9504 406.7154 407.2652 0.0848 -1.0000 -1.0000 0734651 1594048036.00 151.4681 59.9991 32.0000 1.9475 1.9497 406.7371 407.2870 0.0848 -1.0000 -1.0000 0734698 1594048036.10 151.4681 59.9991 32.0000 1.9472 1.9494 406.6661 407.2158 0.0848 -1.0000 -1.0000 0734776 1594048036.20 151.4681 59.9991 32.0000 1.9475 1.9497 406.4197 406.9688 0.0848 -1.0000 -1.0000 0734839 1594048036.30 151.4681 59.9991 32.0000 1.9477 1.9498 406.4777 407.0277 0.0849 -1.0000 -1.0000 0735073 1594048036.40 151.5795 59.9991 32.0000 1.9481 1.9502 406.6330 407.1820 0.0847 -1.0000 -1.0000 0735151 1594048036.50 151.5795 59.9991 32.0000 1.9477 1.9499 406.6623 407.2111 0.0848 -1.0000 -1.0000 0735213 1594048036.60 151.5795 59.9991 32.0000 1.9478 1.9500 406.6736 407.2231 0.0847 -1.0000 -1.0000 0735276 1594048036.70 151.5795 59.9991 32.0000 1.9484 1.9505 406.5624 407.1119 0.0848 -1.0000 -1.0000 0735338 1594048036.80 151.5795 59.9991 32.0000 1.9486 1.9508 406.4802 407.0301 0.0848 -1.0000 -1.0000 0735573 1594048036.90 151.5527 59.9991 32.0000 1.9471 1.9493 406.5788 407.1281 0.0847 -1.0000 -1.0000 0735651 1594048037.00 151.5515 59.9991 32.0000 1.9474 1.9495 406.7775 407.3277 0.0848 -1.0000 -1.0000 0735714 1594048037.10 151.5515 59.9991 32.0000 1.9472 1.9493 406.7248 407.2737 0.0847 -1.0000 -1.0000 0735776 1594048037.20 151.5515 59.9991 32.0000 1.9478 1.9499 406.6705 407.2188 0.0845 -1.0000 -1.0000 0735854 1594048037.30 151.5515 59.9991 32.0000 1.9483 1.9504 406.4505 406.9990 0.0847 -1.0000 -1.0000 0735917 1594048037.40 151.5515 59.9991 32.0000 1.9486 1.9508 406.4318 406.9808 0.0847 -1.0000 -1.0000 0735979 1594048037.50 151.5899 59.9991 32.0000 1.9479 1.9501 406.6179 407.1670 0.0847 -1.0000 -1.0000 0736041 1594048037.60 151.5899 59.9991 32.0000 1.9480 1.9501 406.6855 407.2346 0.0847 -1.0000 -1.0000 0736104 1594048037.70 151.5899 59.9991 32.0000 1.9480 1.9502 406.5954 407.1450 0.0848 -1.0000 -1.0000 0736167 1594048037.80 151.5899 59.9991 32.0000 1.9486 1.9508 406.5400 407.0891 0.0847 -1.0000 -1.0000 0736244 1594048037.90 151.5899 59.9991 32.0000 1.9484 1.9505 406.4594 407.0088 0.0848 -1.0000 -1.0000 0736510 1594048038.00 151.5301 59.9991 32.0000 1.9478 1.9500 406.5556 407.1055 0.0848 -1.0000 -1.0000 0736572 1594048038.10 151.5230 59.9991 32.0000 1.9475 1.9496 406.7058 407.2555 0.0848 -1.0000 -1.0000 0736651 1594048038.20 151.5230 59.9991 32.0000 1.9473 1.9495 406.7304 407.2795 0.0847 -1.0000 -1.0000 0736713 1594048038.30 151.5230 59.9991 32.0000 1.9481 1.9502 406.5863 407.1353 0.0847 -1.0000 -1.0000 0736776 1594048038.40 151.5230 59.9991 32.0000 1.9482 1.9503 406.5387 407.0879 0.0848 -1.0000 -1.0000 0736854 1594048038.50 151.5230 59.9991 32.0000 1.9481 1.9503 406.5231 407.0717 0.0846 -1.0000 -1.0000 0736916 1594048038.60 151.5001 59.9991 32.0000 1.9481 1.9503 406.7532 407.3022 0.0847 -1.0000 -1.0000 0736994 1594048038.70 151.5001 59.9991 32.0000 1.9481 1.9503 406.6759 407.2254 0.0848 -1.0000 -1.0000 0737057 1594048038.80 151.5001 59.9991 32.0000 1.9491 1.9512 406.4437 406.9921 0.0846 -1.0000 -1.0000 0737119 1594048038.90 151.5001 59.9991 32.0000 1.9496 1.9518 406.4776 407.0262 0.0847 -1.0000 -1.0000 0737182 1594048039.00 151.5001 59.9991 32.0000 1.9488 1.9509 406.5030 407.0528 0.0849 -1.0000 -1.0000 0737244 1594048039.10 151.4236 59.9991 32.0000 1.9480 1.9501 406.6706 407.2198 0.0847 -1.0000 -1.0000 0737307 1594048039.20 151.4236 59.9991 32.0000 1.9474 1.9496 406.7131 407.2621 0.0847 -1.0000 -1.0000 0737385 1594048039.30 151.4236 59.9991 32.0000 1.9482 1.9504 406.6009 407.1497 0.0847 -1.0000 -1.0000 0737447 1594048039.40 151.4236 59.9991 32.0000 1.9487 1.9508 406.4963 407.0455 0.0848 -1.0000 -1.0000 0738088 1594048039.50 151.4236 59.9991 32.0000 1.9485 1.9507 406.5572 407.1070 0.0848 -1.0000 -1.0000 0738150 1594048039.60 151.4754 59.9990 32.0000 1.9475 1.9497 406.7297 407.2796 0.0848 -1.0000 -1.0000 0738213 1594048039.70 151.4986 59.9990 32.0000 1.9480 1.9501 406.6647 407.2151 0.0849 -1.0000 -1.0000 0738275 1594048039.80 151.4986 59.9990 32.0000 1.9489 1.9510 406.5444 407.0945 0.0848 -1.0000 -1.0000 0738354 1594048039.90 151.4986 59.9990 32.0000 1.9487 1.9509 406.5018 407.0513 0.0848 -1.0000 -1.0000 0738416 1594048040.00 151.4986 59.9990 32.0000 1.9485 1.9506 406.5894 407.1394 0.0848 -1.0000 -1.0000 0738478 1594048040.10 151.4983 59.9990 32.0000 1.9476 1.9498 406.7916 407.3404 0.0847 -1.0000 -1.0000 0738556 1594048040.20 151.4926 59.9990 32.0000 1.9475 1.9497 406.7216 407.2715 0.0848 -1.0000 -1.0000 0738619 1594048040.30 151.4926 59.9990 32.0000 1.9477 1.9499 406.6017 407.1509 0.0847 -1.0000 -1.0000 0738681 1594048040.40 151.4926 59.9990 32.0000 1.9489 1.9511 406.4331 406.9816 0.0847 -1.0000 -1.0000 0738744 1594048040.50 151.4926 59.9990 32.0000 1.9487 1.9509 406.5411 407.0901 0.0847 -1.0000 -1.0000 0738806 1594048040.60 151.4926 59.9990 32.0000 1.9475 1.9497 406.6302 407.1791 0.0847 -1.0000 -1.0000 0738884 1594048040.70 151.5342 59.9990 32.0000 1.9473 1.9494 406.6836 407.2339 0.0849 -1.0000 -1.0000 0738947 1594048040.80 151.5838 59.9990 32.0000 1.9475 1.9497 406.5828 407.1324 0.0848 -1.0000 -1.0000 0739025 1594048040.90 151.5838 59.9990 32.0000 1.9486 1.9508 406.5206 407.0688 0.0846 -1.0000 -1.0000 0739087 1594048041.00 151.5838 59.9990 32.0000 1.9487 1.9508 406.5416 407.0906 0.0847 -1.0000 -1.0000 0739150 1594048041.10 151.5838 59.9990 32.0000 1.9482 1.9504 406.6808 407.2307 0.0849 -1.0000 -1.0000 0739212 1594048041.20 151.5838 59.9990 32.0000 1.9474 1.9496 406.7065 407.2571 0.0849 -1.0000 -1.0000 0739291 1594048041.30 151.4899 59.9990 32.0000 1.9471 1.9493 406.7039 407.2529 0.0847 -1.0000 -1.0000 0739353 1594048041.40 151.4899 59.9990 32.0000 1.9471 1.9493 406.5250 407.0749 0.0849 -1.0000 -1.0000 0739838 1594048041.50 151.4899 59.9990 32.0000 1.9482 1.9503 406.4834 407.0333 0.0849 -1.0000 -1.0000 0739900 1594048041.60 151.4899 59.9990 32.0000 1.9478 1.9500 406.4885 407.0386 0.0848 -1.0000 -1.0000 0739963 1594048041.70 151.4899 59.9990 32.0000 1.9476 1.9497 406.5676 407.1168 0.0848 -1.0000 -1.0000 0740025 1594048041.80 151.5331 59.9990 32.0000 1.9475 1.9496 406.5922 407.1413 0.0847 -1.0000 -1.0000 0740103 1594048041.90 151.5639 59.9990 32.0000 1.9477 1.9498 406.4601 407.0094 0.0847 -1.0000 -1.0000 0740166 1594048042.00 151.5639 59.9990 32.0000 1.9475 1.9497 406.4551 407.0043 0.0849 -1.0000 -1.0000 0740603 1594048042.10 151.5639 59.9990 32.0000 1.9476 1.9497 406.5791 407.1286 0.0847 -1.0000 -1.0000 0740681 1594048042.20 151.5639 59.9990 32.0000 1.9468 1.9490 406.7925 407.3419 0.0848 -1.0000 -1.0000 0740743 1594048042.30 151.5639 59.9990 32.0000 1.9466 1.9487 406.6338 407.1832 0.0847 -1.0000 -1.0000 0740806 1594048042.40 151.4370 59.9990 32.0000 1.9474 1.9496 406.5482 407.0974 0.0848 -1.0000 -1.0000 0740868 1594048042.50 151.4370 59.9990 32.0000 1.9479 1.9501 406.4980 407.0479 0.0848 -1.0000 -1.0000 0740931 1594048042.60 151.4370 59.9990 32.0000 1.9480 1.9502 406.6498 407.1994 0.0848 -1.0000 -1.0000 0741009 1594048042.70 151.4370 59.9990 32.0000 1.9472 1.9494 406.7165 407.2659 0.0847 -1.0000 -1.0000 0741071 1594048042.80 151.4370 59.9990 32.0000 1.9472 1.9494 406.7532 407.3034 0.0848 -1.0000 -1.0000 0741134 1594048042.90 151.3985 59.9990 32.0000 1.9468 1.9490 406.5986 407.1478 0.0847 -1.0000 -1.0000 0741212 1594048043.00 151.3957 59.9990 32.0000 1.9483 1.9504 406.5598 407.1091 0.0848 -1.0000 -1.0000 0741337 1594048043.10 151.3957 59.9990 32.0000 1.9471 1.9493 406.6431 407.1919 0.0847 -1.0000 -1.0000 0741399 1594048043.20 151.3957 59.9990 32.0000 1.9464 1.9486 406.7053 407.2559 0.0849 -1.0000 -1.0000 0741478 1594048043.30 151.3957 59.9990 32.0000 1.9471 1.9492 406.5997 407.1501 0.0849 -1.0000 -1.0000 0741540 1594048043.40 151.3965 59.9990 32.0000 1.9478 1.9499 406.5886 407.1377 0.0847 -1.0000 -1.0000 0741602 1594048043.50 151.4049 59.9990 32.0000 1.9482 1.9503 406.4663 407.0155 0.0848 -1.0000 -1.0000 0742384 1594048043.60 151.4049 59.9990 32.0000 1.9481 1.9502 406.5567 407.1063 0.0848 -1.0000 -1.0000 0742446 1594048043.70 151.4049 59.9990 32.0000 1.9471 1.9493 406.7850 407.3346 0.0848 -1.0000 -1.0000 0742509 1594048043.80 151.4049 59.9990 32.0000 1.9472 1.9494 406.7261 407.2760 0.0848 -1.0000 -1.0000 0742587 1594048043.90 151.4049 59.9990 32.0000 1.9479 1.9500 406.7013 407.2512 0.0848 -1.0000 -1.0000 0742649 1594048044.00 151.4049 59.9990 32.0000 1.9475 1.9497 406.6023 407.1518 0.0848 -1.0000 -1.0000 0742712 1594048044.10 151.4006 59.9990 32.0000 1.9478 1.9499 406.5763 407.1256 0.0848 -1.0000 -1.0000 0742790 1594048044.20 151.4001 59.9990 32.0000 1.9475 1.9497 406.5685 407.1176 0.0847 -1.0000 -1.0000 0742852 1594048044.30 151.4001 59.9990 32.0000 1.9466 1.9487 406.7353 407.2852 0.0848 -1.0000 -1.0000 0742915 1594048044.40 151.4001 59.9990 32.0000 1.9476 1.9498 406.6279 407.1773 0.0848 -1.0000 -1.0000 0742993 1594048044.50 151.4001 59.9990 32.0000 1.9472 1.9493 406.4949 407.0440 0.0847 -1.0000 -1.0000 0743055 1594048044.60 151.4119 59.9990 32.0000 1.9480 1.9502 406.4480 406.9967 0.0847 -1.0000 -1.0000 0743118 1594048044.70 151.5071 59.9990 32.0000 1.9476 1.9498 406.5283 407.0780 0.0848 -1.0000 -1.0000 0743180 1594048044.80 151.5071 59.9990 32.0000 1.9477 1.9498 406.6804 407.2314 0.0850 -1.0000 -1.0000 0743243 1594048044.90 151.5071 59.9990 32.0000 1.9474 1.9496 406.7315 407.2828 0.0850 -1.0000 -1.0000 0743321 1594048045.00 151.5071 59.9990 32.0000 1.9478 1.9500 406.5466 407.0974 0.0850 -1.0000 -1.0000 0743383 1594048045.10 151.5071 59.9990 32.0000 1.9473 1.9495 406.4702 407.0202 0.0849 -1.0000 -1.0000 0743446 1594048045.20 151.4897 59.9990 32.0000 1.9475 1.9497 406.6841 407.2337 0.0848 -1.0000 -1.0000 0743524 1594048045.30 151.4897 59.9990 32.0000 1.9472 1.9494 406.6471 407.1974 0.0848 -1.0000 -1.0000 0743586 1594048045.40 151.4897 59.9990 32.0000 1.9473 1.9495 406.6457 407.1944 0.0846 -1.0000 -1.0000 0743649 1594048045.50 151.4897 59.9990 32.0000 1.9474 1.9495 406.5214 407.0730 0.0850 -1.0000 -1.0000 0743712 1594048045.60 151.4897 59.9990 32.0000 1.9480 1.9502 406.3841 406.9337 0.0849 -1.0000 -1.0000 0743899 1594048045.70 151.4897 59.9990 32.0000 1.9468 1.9490 406.5306 407.0812 0.0849 -1.0000 -1.0000 0743962 1594048045.80 151.4927 59.9990 32.0000 1.9470 1.9492 406.5851 407.1355 0.0849 -1.0000 -1.0000 0744039 1594048045.90 151.5383 59.9990 32.0000 1.9476 1.9497 406.6205 407.1703 0.0848 -1.0000 -1.0000 0744102 1594048046.00 151.5383 59.9990 32.0000 1.9483 1.9505 406.5161 407.0650 0.0847 -1.0000 -1.0000 0744149 1594048046.10 151.5383 59.9990 32.0000 1.9480 1.9502 406.4422 406.9934 0.0850 -1.0000 -1.0000 0744337 1594048046.20 151.5383 59.9990 32.0000 1.9482 1.9503 406.5354 407.0856 0.0849 -1.0000 -1.0000 0744399 1594048046.30 151.5383 59.9990 32.0000 1.9476 1.9498 406.6176 407.1671 0.0847 -1.0000 -1.0000 0744461 1594048046.40 151.5810 59.9990 32.0000 1.9475 1.9497 406.7347 407.2851 0.0849 -1.0000 -1.0000 0744539 1594048046.50 151.5810 59.9990 32.0000 1.9479 1.9500 406.5539 407.1034 0.0847 -1.0000 -1.0000 0744602 1594048046.60 151.5810 59.9990 32.0000 1.9482 1.9503 406.4469 406.9955 0.0847 -1.0000 -1.0000 0744680 1594048046.70 151.5810 59.9990 32.0000 1.9483 1.9505 406.6045 407.1542 0.0848 -1.0000 -1.0000 0744742 1594048046.80 151.5810 59.9990 32.0000 1.9480 1.9502 406.6382 407.1878 0.0847 -1.0000 -1.0000 0744805 1594048046.90 151.5219 59.9990 32.0000 1.9474 1.9496 406.7545 407.3038 0.0847 -1.0000 -1.0000 0744867 1594048047.00 151.4890 59.9990 32.0000 1.9474 1.9495 406.7137 407.2618 0.0846 -1.0000 -1.0000 0744930 1594048047.10 151.4890 59.9990 32.0000 1.9488 1.9510 406.6248 407.1740 0.0848 -1.0000 -1.0000 0745133 1594048047.20 151.4890 59.9990 32.0000 1.9488 1.9510 406.5221 407.0710 0.0847 -1.0000 -1.0000 0745195 1594048047.30 151.4890 59.9990 32.0000 1.9494 1.9515 406.5002 407.0498 0.0848 -1.0000 -1.0000 0745258 1594048047.40 151.4890 59.9990 32.0000 1.9487 1.9508 406.6337 407.1833 0.0848 -1.0000 -1.0000 0745320 1594048047.50 151.5022 59.9990 32.0000 1.9485 1.9507 406.5876 407.1371 0.0848 -1.0000 -1.0000 0745398 1594048047.60 151.5022 59.9990 32.0000 1.9492 1.9513 406.5181 407.0669 0.0847 -1.0000 -1.0000 0746352 1594048047.70 151.5022 59.9990 32.0000 1.9493 1.9515 406.5496 407.0987 0.0847 -1.0000 -1.0000 0746414 1594048047.80 151.5022 59.9990 32.0000 1.9480 1.9502 406.6793 407.2290 0.0848 -1.0000 -1.0000 0746492 1594048047.90 151.5022 59.9990 32.0000 1.9476 1.9498 406.6996 407.2479 0.0846 -1.0000 -1.0000 0746554 1594048048.00 151.5472 59.9990 32.0000 1.9475 1.9497 406.7672 407.3172 0.0848 -1.0000 -1.0000 0746648 1594048048.10 151.5472 59.9990 32.0000 1.9486 1.9508 406.6806 407.2304 0.0848 -1.0000 -1.0000 0746726 1594048048.20 151.5472 59.9990 32.0000 1.9487 1.9509 406.4952 407.0442 0.0847 -1.0000 -1.0000 0746789 1594048048.30 151.5472 59.9990 32.0000 1.9479 1.9501 406.5607 407.1104 0.0849 -1.0000 -1.0000 0746851 1594048048.40 151.5472 59.9990 32.0000 1.9479 1.9500 406.7407 407.2922 0.0851 -1.0000 -1.0000 0746914 1594048048.50 151.5498 59.9990 32.0000 1.9476 1.9497 406.6528 407.2023 0.0848 -1.0000 -1.0000 0746976 1594048048.60 151.5683 59.9990 32.0000 1.9483 1.9504 406.5893 407.1386 0.0848 -1.0000 -1.0000 0747054 1594048048.70 151.5683 59.9990 32.0000 1.9494 1.9516 406.4870 407.0361 0.0847 -1.0000 -1.0000 0747117 1594048048.80 151.5683 59.9990 32.0000 1.9492 1.9514 406.5162 407.0663 0.0848 -1.0000 -1.0000 0747179 1594048048.90 151.5683 59.9990 32.0000 1.9474 1.9496 406.6517 407.1998 0.0845 -1.0000 -1.0000 0747257 1594048049.00 151.5685 59.9990 32.0000 1.9473 1.9494 406.7354 407.2838 0.0846 -1.0000 -1.0000 0747320 1594048049.10 151.5963 59.9990 32.0000 1.9476 1.9497 406.6532 407.2018 0.0847 -1.0000 -1.0000 0747382 1594048049.20 151.5963 59.9990 32.0000 1.9483 1.9505 406.5536 407.1033 0.0848 -1.0000 -1.0000 0747445 1594048049.30 151.5963 59.9990 32.0000 1.9482 1.9504 406.4148 406.9636 0.0847 -1.0000 -1.0000 0747507 1594048049.40 151.5963 59.9990 32.0000 1.9484 1.9505 406.5556 407.1046 0.0847 -1.0000 -1.0000 0747570 1594048049.50 151.5963 59.9990 32.0000 1.9473 1.9495 406.6778 407.2275 0.0848 -1.0000 -1.0000 0747648 1594048049.60 151.5749 59.9993 32.0000 1.9471 1.9493 406.6909 407.2406 0.0848 -1.0000 -1.0000 0747711 1594048049.70 151.5532 59.9997 32.0000 1.9482 1.9503 406.5078 407.0577 0.0848 -1.0000 -1.0000 0748398 1594048049.80 151.5532 59.9997 32.0000 1.9488 1.9510 406.4364 406.9854 0.0847 -1.0000 -1.0000 0748461 1594048049.90 151.5532 59.9997 32.0000 1.9484 1.9506 406.5463 407.0956 0.0848 -1.0000 -1.0000 0748538 1594048050.00 151.5532 59.9997 32.0000 1.9470 1.9492 406.7792 407.3285 0.0846 -1.0000 -1.0000 0748601 1594048050.10 151.5532 59.9997 32.0000 1.9462 1.9483 406.7541 407.3032 0.0848 -1.0000 -1.0000 0748679 1594048050.20 151.4871 59.9997 32.0000 1.9472 1.9493 406.6863 407.2355 0.0847 -1.0000 -1.0000 0748741 1594048050.30 151.4871 59.9997 32.0000 1.9479 1.9501 406.6025 407.1528 0.0849 -1.0000 -1.0000 0748804 1594048050.40 151.4871 59.9997 32.0000 1.9472 1.9494 406.5481 407.0978 0.0848 -1.0000 -1.0000 0748882 1594048050.50 151.4871 59.9997 32.0000 1.9471 1.9493 406.5549 407.1037 0.0847 -1.0000 -1.0000 0748945 1594048050.60 151.4871 59.9997 32.0000 1.9463 1.9485 406.6282 407.1777 0.0847 -1.0000 -1.0000 0749007 1594048050.70 151.4807 59.9997 32.0000 1.9471 1.9492 406.6980 407.2476 0.0848 -1.0000 -1.0000 0749070 1594048050.80 151.4550 59.9997 32.0000 1.9477 1.9498 406.5796 407.1294 0.0849 -1.0000 -1.0000 0749132 1594048050.90 151.4550 59.9997 32.0000 1.9482 1.9503 406.5480 407.0988 0.0849 -1.0000 -1.0000 0749210 1594048051.00 151.4550 59.9997 32.0000 1.9479 1.9501 406.5382 407.0884 0.0849 -1.0000 -1.0000 0749273 1594048051.10 151.4550 59.9997 32.0000 1.9473 1.9495 406.7387 407.2883 0.0847 -1.0000 -1.0000 0749335 1594048051.20 151.4550 59.9997 32.0000 1.9473 1.9495 406.7021 407.2515 0.0847 -1.0000 -1.0000 0749413 1594048051.30 151.4526 59.9997 32.0000 1.9482 1.9504 406.6767 407.2257 0.0847 -1.0000 -1.0000 0749476 1594048051.40 151.4526 59.9997 32.0000 1.9483 1.9505 406.7027 407.2530 0.0849 -1.0000 -1.0000 0749538 1594048051.50 151.4526 59.9997 32.0000 1.9477 1.9498 406.4941 407.0447 0.0849 -1.0000 -1.0000 0749617 1594048051.60 151.4526 59.9997 32.0000 1.9474 1.9496 406.5613 407.1103 0.0847 -1.0000 -1.0000 0749679 1594048051.70 151.4526 59.9997 32.0000 1.9474 1.9496 406.6623 407.2114 0.0848 -1.0000 -1.0000 0750616 1594048051.80 151.4526 59.9997 32.0000 1.9481 1.9502 406.8135 407.3641 0.0849 -1.0000 -1.0000 0750694 1594048051.90 151.4617 59.9997 32.0000 1.9472 1.9494 406.6191 407.1688 0.0848 -1.0000 -1.0000 0750757 1594048052.00 151.4782 59.9997 32.0000 1.9483 1.9504 406.4589 407.0075 0.0847 -1.0000 -1.0000 0750819 1594048052.10 151.4782 59.9997 32.0000 1.9475 1.9497 406.5630 407.1120 0.0847 -1.0000 -1.0000 0750882 1594048052.20 151.4782 59.9997 32.0000 1.9477 1.9499 406.7175 407.2673 0.0848 -1.0000 -1.0000 0750944 1594048052.30 151.4782 59.9997 32.0000 1.9476 1.9498 406.8351 407.3844 0.0847 -1.0000 -1.0000 0751007 1594048052.40 151.4782 59.9997 32.0000 1.9476 1.9498 406.5757 407.1254 0.0849 -1.0000 -1.0000 0751085 1594048052.50 151.4782 59.9997 32.0000 1.9482 1.9503 406.5343 407.0842 0.0848 -1.0000 -1.0000 0751147 1594048052.60 151.5518 59.9997 32.0000 1.9484 1.9506 406.5033 407.0530 0.0848 -1.0000 -1.0000 0751225 1594048052.70 151.5518 59.9997 32.0000 1.9473 1.9495 406.6507 407.1998 0.0848 -1.0000 -1.0000 0751288 1594048052.80 151.5518 59.9997 32.0000 1.9473 1.9495 406.6796 407.2305 0.0850 -1.0000 -1.0000 0751350 1594048052.90 151.5518 59.9997 32.0000 1.9468 1.9490 406.8034 407.3545 0.0849 -1.0000 -1.0000 0751413 1594048053.00 151.5518 59.9997 32.0000 1.9478 1.9500 406.5996 407.1494 0.0848 -1.0000 -1.0000 0751475 1594048053.10 151.5518 59.9997 32.0000 1.9480 1.9501 406.4966 407.0457 0.0847 -1.0000 -1.0000 0751538 1594048053.20 151.5254 59.9997 32.0000 1.9477 1.9498 406.5946 407.1427 0.0846 -1.0000 -1.0000 0751616 1594048053.30 151.5254 59.9997 32.0000 1.9468 1.9490 406.6912 407.2407 0.0847 -1.0000 -1.0000 0751678 1594048053.40 151.5254 59.9997 32.0000 1.9482 1.9504 406.6433 407.1931 0.0848 -1.0000 -1.0000 0751741 1594048053.50 151.5254 59.9997 32.0000 1.9480 1.9501 406.5662 407.1157 0.0848 -1.0000 -1.0000 0751819 1594048053.60 151.5254 59.9997 32.0000 1.9470 1.9491 406.4717 407.0211 0.0848 -1.0000 -1.0000 0751881 1594048053.70 151.5551 59.9997 32.0000 1.9467 1.9489 406.5410 407.0903 0.0847 -1.0000 -1.0000 0751944 1594048053.80 151.5551 59.9997 32.0000 1.9467 1.9489 406.7286 407.2785 0.0848 -1.0000 -1.0000 0752131 1594048053.90 151.5551 59.9997 32.0000 1.9476 1.9498 406.6898 407.2393 0.0848 -1.0000 -1.0000 0752194 1594048054.00 151.5551 59.9997 32.0000 1.9479 1.9501 406.5358 407.0859 0.0849 -1.0000 -1.0000 0752257 1594048054.10 151.5551 59.9997 32.0000 1.9479 1.9501 406.4694 407.0184 0.0847 -1.0000 -1.0000 0752319 1594048054.20 151.5523 59.9997 32.0000 1.9476 1.9498 406.7090 407.2585 0.0848 -1.0000 -1.0000 0752381 1594048054.30 151.5050 59.9997 32.0000 1.9470 1.9492 406.7027 407.2527 0.0848 -1.0000 -1.0000 0752631 1594048054.40 151.5050 59.9997 32.0000 1.9474 1.9496 406.6233 407.1735 0.0848 -1.0000 -1.0000 0752709 1594048054.50 151.5050 59.9997 32.0000 1.9479 1.9501 406.5267 407.0756 0.0847 -1.0000 -1.0000 0752756 1594048054.60 151.5050 59.9997 32.0000 1.9476 1.9497 406.4452 406.9949 0.0849 -1.0000 -1.0000 0752834 1594048054.70 151.5050 59.9997 32.0000 1.9475 1.9496 406.5123 407.0618 0.0848 -1.0000 -1.0000 0752897 1594048054.80 151.4664 59.9991 32.0000 1.9474 1.9496 406.5444 407.0948 0.0849 -1.0000 -1.0000 0753350 1594048054.90 151.4650 59.9991 32.0000 1.9469 1.9491 406.7117 407.2615 0.0848 -1.0000 -1.0000 0753412 1594048055.00 151.4650 59.9991 32.0000 1.9481 1.9503 406.6080 407.1564 0.0847 -1.0000 -1.0000 0753475 1594048055.10 151.4650 59.9991 32.0000 1.9485 1.9506 406.5653 407.1154 0.0848 -1.0000 -1.0000 0753537 1594048055.20 151.4650 59.9991 32.0000 1.9475 1.9497 406.5135 407.0625 0.0847 -1.0000 -1.0000 0753616 1594048055.30 151.4627 59.9991 32.0000 1.9477 1.9499 406.6409 407.1896 0.0846 -1.0000 -1.0000 0753850 1594048055.40 151.4514 59.9991 32.0000 1.9483 1.9505 406.5518 407.1014 0.0848 -1.0000 -1.0000 0753912 1594048055.50 151.4514 59.9991 32.0000 1.9485 1.9506 406.5028 407.0518 0.0848 -1.0000 -1.0000 0753990 1594048055.60 151.4514 59.9991 32.0000 1.9481 1.9503 406.4948 407.0444 0.0848 -1.0000 -1.0000 0754053 1594048055.70 151.4514 59.9991 32.0000 1.9473 1.9495 406.6532 407.2018 0.0847 -1.0000 -1.0000 0754115 1594048055.80 151.4514 59.9991 32.0000 1.9472 1.9494 406.7555 407.3049 0.0847 -1.0000 -1.0000 0754178 1594048055.90 151.4771 59.9991 32.0000 1.9480 1.9502 406.7537 407.3035 0.0848 -1.0000 -1.0000 0754240 1594048056.00 151.4771 59.9991 32.0000 1.9474 1.9496 406.6517 407.2007 0.0847 -1.0000 -1.0000 0754303 1594048056.10 151.4771 59.9991 32.0000 1.9491 1.9513 406.4576 407.0065 0.0847 -1.0000 -1.0000 0754381 1594048056.20 151.4771 59.9991 32.0000 1.9483 1.9504 406.4827 407.0325 0.0849 -1.0000 -1.0000 0754443 1594048056.30 151.4771 59.9991 32.0000 1.9477 1.9499 406.5385 407.0884 0.0849 -1.0000 -1.0000 0754615 1594048056.40 151.4856 59.9991 32.0000 1.9485 1.9507 406.6226 407.1724 0.0848 -1.0000 -1.0000 0754693 1594048056.50 151.4897 59.9991 32.0000 1.9495 1.9517 406.5808 407.1305 0.0848 -1.0000 -1.0000 0754756 1594048056.60 151.4897 59.9991 32.0000 1.9492 1.9514 406.4391 406.9888 0.0848 -1.0000 -1.0000 0754834 1594048056.70 151.4897 59.9991 32.0000 1.9474 1.9495 406.5639 407.1130 0.0847 -1.0000 -1.0000 0754896 1594048056.80 151.4897 59.9991 32.0000 1.9472 1.9494 406.6628 407.2122 0.0847 -1.0000 -1.0000 0755115 1594048056.90 151.4897 59.9991 32.0000 1.9474 1.9495 406.6992 407.2480 0.0847 -1.0000 -1.0000 0755193 1594048057.00 151.5520 59.9991 32.0000 1.9477 1.9499 406.6881 407.2375 0.0847 -1.0000 -1.0000 0755256 1594048057.10 151.5520 59.9991 32.0000 1.9480 1.9502 406.5670 407.1164 0.0847 -1.0000 -1.0000 0755318 1594048057.20 151.5520 59.9991 32.0000 1.9480 1.9502 406.5214 407.0701 0.0846 -1.0000 -1.0000 0755396 1594048057.30 151.5520 59.9991 32.0000 1.9476 1.9497 406.5557 407.1045 0.0847 -1.0000 -1.0000 0755459 1594048057.40 151.5520 59.9991 32.0000 1.9474 1.9495 406.7450 407.2945 0.0848 -1.0000 -1.0000 0755584 1594048057.50 151.5567 59.9991 32.0000 1.9470 1.9491 406.6954 407.2452 0.0848 -1.0000 -1.0000 0755646 1594048057.60 151.5567 59.9991 32.0000 1.9485 1.9506 406.5244 407.0744 0.0849 -1.0000 -1.0000 0755709 1594048057.70 151.5567 59.9991 32.0000 1.9477 1.9499 406.5348 407.0846 0.0848 -1.0000 -1.0000 0755771 1594048057.80 151.5567 59.9991 32.0000 1.9476 1.9498 406.5595 407.1085 0.0847 -1.0000 -1.0000 0755849 1594048057.90 151.5567 59.9991 32.0000 1.9469 1.9491 406.7167 407.2653 0.0846 -1.0000 -1.0000 0756130 1594048058.00 151.4886 59.9991 32.0000 1.9473 1.9495 406.7268 407.2762 0.0847 -1.0000 -1.0000 0756193 1594048058.10 151.4289 59.9991 32.0000 1.9477 1.9499 406.6995 407.2490 0.0848 -1.0000 -1.0000 0756256 1594048058.20 151.4289 59.9991 32.0000 1.9479 1.9501 406.6282 407.1783 0.0848 -1.0000 -1.0000 0756318 1594048058.30 151.4289 59.9991 32.0000 1.9481 1.9503 406.4440 406.9921 0.0847 -1.0000 -1.0000 0756380 1594048058.40 151.4289 59.9991 32.0000 1.9469 1.9491 406.5288 407.0787 0.0848 -1.0000 -1.0000 0756865 1594048058.50 151.4289 59.9991 32.0000 1.9472 1.9494 406.6650 407.2146 0.0848 -1.0000 -1.0000 0756927 1594048058.60 151.4138 59.9991 32.0000 1.9468 1.9490 406.6539 407.2034 0.0848 -1.0000 -1.0000 0757005 1594048058.70 151.4138 59.9991 32.0000 1.9484 1.9506 406.4097 406.9600 0.0850 -1.0000 -1.0000 0757068 1594048058.80 151.4138 59.9991 32.0000 1.9486 1.9508 406.5366 407.0869 0.0849 -1.0000 -1.0000 0757130 1594048058.90 151.4138 59.9991 32.0000 1.9475 1.9496 406.5749 407.1245 0.0848 -1.0000 -1.0000 0757411 1594048059.00 151.4138 59.9991 32.0000 1.9477 1.9498 406.7360 407.2859 0.0848 -1.0000 -1.0000 0757474 1594048059.10 151.3892 59.9991 32.0000 1.9480 1.9502 406.6314 407.1815 0.0849 -1.0000 -1.0000 0757536 1594048059.20 151.3851 59.9991 32.0000 1.9480 1.9502 406.5158 407.0651 0.0848 -1.0000 -1.0000 0757615 1594048059.30 151.3851 59.9991 32.0000 1.9472 1.9494 406.4694 407.0188 0.0848 -1.0000 -1.0000 0757677 1594048059.40 151.3851 59.9991 32.0000 1.9478 1.9500 406.5528 407.1020 0.0847 -1.0000 -1.0000 0757896 1594048059.50 151.3851 59.9991 32.0000 1.9478 1.9500 406.6973 407.2478 0.0849 -1.0000 -1.0000 0757974 1594048059.60 151.3925 59.9991 32.0000 1.9481 1.9503 406.7249 407.2751 0.0848 -1.0000 -1.0000 0758036 1594048059.70 151.4784 59.9992 32.0000 1.9473 1.9495 406.6509 407.2007 0.0848 -1.0000 -1.0000 0758099 1594048059.80 151.4784 59.9992 32.0000 1.9481 1.9502 406.5364 407.0856 0.0848 -1.0000 -1.0000 0758177 1594048059.90 151.4784 59.9992 32.0000 1.9475 1.9497 406.6616 407.2115 0.0847 -1.0000 -1.0000 0758349 1594048060.00 151.4784 59.9992 32.0000 1.9474 1.9496 406.6865 407.2356 0.0848 -1.0000 -1.0000 0758411 1594048060.10 151.4784 59.9992 32.0000 1.9472 1.9494 406.6429 407.1926 0.0848 -1.0000 -1.0000 0758489 1594048060.20 151.5715 59.9992 32.0000 1.9478 1.9500 406.5352 407.0853 0.0848 -1.0000 -1.0000 0758552 1594048060.30 151.5715 59.9992 32.0000 1.9482 1.9504 406.5577 407.1065 0.0847 -1.0000 -1.0000 0758614 1594048060.40 151.5715 59.9992 32.0000 1.9477 1.9498 406.6369 407.1861 0.0847 -1.0000 -1.0000 0758677 1594048060.50 151.5715 59.9992 32.0000 1.9474 1.9496 406.6866 407.2356 0.0847 -1.0000 -1.0000 0758739 1594048060.60 151.5715 59.9992 32.0000 1.9486 1.9508 406.6139 407.1630 0.0848 -1.0000 -1.0000 0758817 1594048060.70 151.5753 59.9992 32.0000 1.9481 1.9503 406.5483 407.0981 0.0848 -1.0000 -1.0000 0758880 1594048060.80 151.5788 59.9992 32.0000 1.9480 1.9502 406.5379 407.0878 0.0848 -1.0000 -1.0000 0758942 1594048060.90 151.5788 59.9992 32.0000 1.9482 1.9504 406.6259 407.1750 0.0847 -1.0000 -1.0000 0759020 1594048061.00 151.5788 59.9992 32.0000 1.9479 1.9501 406.6114 407.1600 0.0847 -1.0000 -1.0000 0759114 1594048061.10 151.5788 59.9992 32.0000 1.9481 1.9502 406.5135 407.0637 0.0849 -1.0000 -1.0000 0759176 1594048061.20 151.5788 59.9992 32.0000 1.9480 1.9502 406.5324 407.0815 0.0847 -1.0000 -1.0000 0759255 1594048061.30 151.5284 59.9992 32.0000 1.9471 1.9492 406.7172 407.2660 0.0846 -1.0000 -1.0000 0759317 1594048061.40 151.5284 59.9992 32.0000 1.9478 1.9499 406.6478 407.1975 0.0848 -1.0000 -1.0000 0759380 1594048061.50 151.5284 59.9992 32.0000 1.9482 1.9504 406.4699 407.0190 0.0847 -1.0000 -1.0000 0759864 1594048061.60 151.5284 59.9992 32.0000 1.9478 1.9500 406.4211 406.9703 0.0848 -1.0000 -1.0000 0759927 1594048061.70 151.5284 59.9992 32.0000 1.9468 1.9489 406.6018 407.1512 0.0848 -1.0000 -1.0000 0759989 1594048061.80 151.5058 59.9992 32.0000 1.9466 1.9488 406.7543 407.3032 0.0847 -1.0000 -1.0000 0800067 1594048061.90 151.5058 59.9992 32.0000 1.9476 1.9498 406.6260 407.1751 0.0847 -1.0000 -1.0000 0800129 1594048062.00 151.5058 59.9992 32.0000 1.9480 1.9502 406.5386 407.0876 0.0847 -1.0000 -1.0000 0800614 1594048062.10 151.5058 59.9992 32.0000 1.9478 1.9499 406.5390 407.0878 0.0847 -1.0000 -1.0000 0800692 1594048062.20 151.5058 59.9992 32.0000 1.9463 1.9484 406.7248 407.2746 0.0848 -1.0000 -1.0000 0800754 1594048062.30 151.5058 59.9992 32.0000 1.9467 1.9489 406.7672 407.3174 0.0849 -1.0000 -1.0000 0800817 1594048062.40 151.4168 59.9992 32.0000 1.9469 1.9491 406.6948 407.2434 0.0847 -1.0000 -1.0000 0800895 1594048062.50 151.4168 59.9992 32.0000 1.9479 1.9500 406.5777 407.1278 0.0848 -1.0000 -1.0000 0801614 1594048062.60 151.4168 59.9992 32.0000 1.9478 1.9500 406.6123 407.1604 0.0846 -1.0000 -1.0000 0801707 1594048062.70 151.4168 59.9992 32.0000 1.9480 1.9502 406.4995 407.0486 0.0848 -1.0000 -1.0000 0801770 1594048062.80 151.4168 59.9992 32.0000 1.9477 1.9499 406.5678 407.1168 0.0847 -1.0000 -1.0000 0801817 1594048062.90 151.4205 59.9992 32.0000 1.9471 1.9492 406.7208 407.2709 0.0848 -1.0000 -1.0000 0801895 1594048063.00 151.4653 59.9992 32.0000 1.9469 1.9491 406.6554 407.2042 0.0847 -1.0000 -1.0000 0801957 1594048063.10 151.4653 59.9992 32.0000 1.9478 1.9499 406.6639 407.2133 0.0847 -1.0000 -1.0000 0802020 1594048063.20 151.4653 59.9992 32.0000 1.9474 1.9496 406.5932 407.1423 0.0847 -1.0000 -1.0000 0802098 1594048063.30 151.4653 59.9992 32.0000 1.9472 1.9494 406.6375 407.1874 0.0848 -1.0000 -1.0000 0802160 1594048063.40 151.4653 59.9992 32.0000 1.9476 1.9498 406.6798 407.2291 0.0847 -1.0000 -1.0000 0802223 1594048063.50 151.4615 59.9992 32.0000 1.9484 1.9506 406.6365 407.1856 0.0847 -1.0000 -1.0000 0802301 1594048063.60 151.4615 59.9992 32.0000 1.9488 1.9510 406.4613 407.0087 0.0846 -1.0000 -1.0000 0802363 1594048063.70 151.4615 59.9992 32.0000 1.9480 1.9502 406.5998 407.1497 0.0848 -1.0000 -1.0000 0802426 1594048063.80 151.4615 59.9992 32.0000 1.9471 1.9492 406.7395 407.2880 0.0845 -1.0000 -1.0000 0802504 1594048063.90 151.4615 59.9992 32.0000 1.9469 1.9490 406.7085 407.2576 0.0847 -1.0000 -1.0000 0802566 1594048064.00 151.5262 59.9996 32.0000 1.9468 1.9489 406.6139 407.1636 0.0848 -1.0000 -1.0000 0802629 1594048064.10 151.5694 59.9999 32.0000 1.9488 1.9510 406.4782 407.0279 0.0848 -1.0000 -1.0000 0802691 1594048064.20 151.5694 59.9999 32.0000 1.9484 1.9506 406.4879 407.0374 0.0848 -1.0000 -1.0000 0802769 1594048064.30 151.5694 59.9999 32.0000 1.9478 1.9499 406.5829 407.1324 0.0848 -1.0000 -1.0000 0802832 1594048064.40 151.5694 59.9999 32.0000 1.9471 1.9492 406.6530 407.2030 0.0849 -1.0000 -1.0000 0802910 1594048064.50 151.5694 59.9999 32.0000 1.9474 1.9496 406.5238 407.0743 0.0849 -1.0000 -1.0000 0802973 1594048064.60 151.5694 59.9999 32.0000 1.9483 1.9504 406.4941 407.0433 0.0848 -1.0000 -1.0000 0803160 1594048064.70 151.5694 59.9999 32.0000 1.9474 1.9496 406.5347 407.0845 0.0848 -1.0000 -1.0000 0803222 1594048064.80 151.5694 59.9999 32.0000 1.9471 1.9492 406.6146 407.1642 0.0848 -1.0000 -1.0000 0803285 1594048064.90 151.5694 59.9999 32.0000 1.9469 1.9491 406.7120 407.2615 0.0847 -1.0000 -1.0000 0803347 1594048065.00 151.5694 59.9999 32.0000 1.9479 1.9500 406.6158 407.1654 0.0848 -1.0000 -1.0000 0803410 1594048065.10 151.5578 59.9999 32.0000 1.9480 1.9502 406.5686 407.1184 0.0848 -1.0000 -1.0000 0803597 1594048065.20 151.5578 59.9999 32.0000 1.9476 1.9498 406.5740 407.1238 0.0849 -1.0000 -1.0000 0803675 1594048065.30 151.5578 59.9999 32.0000 1.9470 1.9492 406.6877 407.2380 0.0848 -1.0000 -1.0000 0803738 1594048065.40 151.5578 59.9999 32.0000 1.9476 1.9498 406.7471 407.2970 0.0847 -1.0000 -1.0000 0803801 1594048065.50 151.5578 59.9999 32.0000 1.9479 1.9501 406.5486 407.0968 0.0848 -1.0000 -1.0000 0803878 1594048065.60 151.5578 59.9999 32.0000 1.9480 1.9502 406.4938 407.0436 0.0848 -1.0000 -1.0000 0804378 1594048065.70 151.5578 59.9999 32.0000 1.9479 1.9500 406.5230 407.0730 0.0849 -1.0000 -1.0000 0804441 1594048065.80 151.3742 59.9999 32.0000 1.9474 1.9495 406.7494 407.2981 0.0847 -1.0000 -1.0000 0804519 1594048065.90 151.3742 59.9999 32.0000 1.9476 1.9498 406.7138 407.2631 0.0847 -1.0000 -1.0000 0804581 1594048066.00 151.3742 59.9999 32.0000 1.9478 1.9500 406.5551 407.1042 0.0847 -1.0000 -1.0000 0804644 1594048066.10 151.3742 59.9999 32.0000 1.9475 1.9497 406.4833 407.0329 0.0848 -1.0000 -1.0000 0804722 1594048066.20 151.3742 59.9999 32.0000 1.9472 1.9493 406.5717 407.1206 0.0847 -1.0000 -1.0000 0805409 1594048066.30 151.3983 59.9999 32.0000 1.9470 1.9491 406.7103 407.2601 0.0848 -1.0000 -1.0000 0805472 1594048066.40 151.4155 59.9999 32.0000 1.9468 1.9490 406.8187 407.3677 0.0847 -1.0000 -1.0000 0805550 1594048066.50 151.4155 59.9999 32.0000 1.9473 1.9494 406.6566 407.2062 0.0848 -1.0000 -1.0000 0805613 1594048066.60 151.4155 59.9999 32.0000 1.9468 1.9490 406.6412 407.1908 0.0848 -1.0000 -1.0000 0805691 1594048066.70 151.4155 59.9999 32.0000 1.9469 1.9491 406.6254 407.1745 0.0847 -1.0000 -1.0000 0805753 1594048066.80 151.4155 59.9999 32.0000 1.9471 1.9492 406.7974 407.3479 0.0849 -1.0000 -1.0000 0805816 1594048066.90 151.4235 59.9999 32.0000 1.9480 1.9502 406.5906 407.1400 0.0847 -1.0000 -1.0000 0805878 1594048067.00 151.4235 59.9999 32.0000 1.9483 1.9504 406.4720 407.0206 0.0847 -1.0000 -1.0000 0805941 1594048067.10 151.4235 59.9999 32.0000 1.9486 1.9508 406.4577 407.0070 0.0847 -1.0000 -1.0000 0806003 1594048067.20 151.4235 59.9999 32.0000 1.9480 1.9502 406.6238 407.1730 0.0848 -1.0000 -1.0000 0806081 1594048067.30 151.4235 59.9999 32.0000 1.9481 1.9502 406.6991 407.2475 0.0847 -1.0000 -1.0000 0806144 1594048067.40 151.4907 59.9999 32.0000 1.9478 1.9500 406.7317 407.2818 0.0848 -1.0000 -1.0000 0806206 1594048067.50 151.4956 59.9999 32.0000 1.9487 1.9509 406.5103 407.0600 0.0848 -1.0000 -1.0000 0806284 1594048067.60 151.4956 59.9999 32.0000 1.9481 1.9503 406.4608 407.0096 0.0847 -1.0000 -1.0000 0806347 1594048067.70 151.4956 59.9999 32.0000 1.9477 1.9499 406.5098 407.0599 0.0849 -1.0000 -1.0000 0806409 1594048067.80 151.4956 59.9999 32.0000 1.9475 1.9497 406.6967 407.2467 0.0848 -1.0000 -1.0000 0806472 1594048067.90 151.5069 59.9999 32.0000 1.9489 1.9511 406.6290 407.1788 0.0848 -1.0000 -1.0000 0806534 1594048068.00 151.5350 59.9999 32.0000 1.9484 1.9506 406.5090 407.0579 0.0848 -1.0000 -1.0000 0806597 1594048068.10 151.5350 59.9999 32.0000 1.9479 1.9501 406.5993 407.1491 0.0848 -1.0000 -1.0000 0806675 1594048068.20 151.5350 59.9999 32.0000 1.9470 1.9492 406.6982 407.2485 0.0849 -1.0000 -1.0000 0807159 1594048068.30 151.5350 59.9999 32.0000 1.9474 1.9496 406.7014 407.2511 0.0848 -1.0000 -1.0000 0807222 1594048068.40 151.5350 59.9999 32.0000 1.9484 1.9506 406.5961 407.1461 0.0848 -1.0000 -1.0000 0807284 1594048068.50 151.5356 59.9999 32.0000 1.9479 1.9500 406.5158 407.0651 0.0847 -1.0000 -1.0000 0807346 1594048068.60 151.5510 59.9999 32.0000 1.9479 1.9501 406.5442 407.0926 0.0846 -1.0000 -1.0000 0807425 1594048068.70 151.5510 59.9999 32.0000 1.9480 1.9502 406.6938 407.2433 0.0848 -1.0000 -1.0000 0807487 1594048068.80 151.5510 59.9999 32.0000 1.9476 1.9497 406.6919 407.2416 0.0848 -1.0000 -1.0000 0807550 1594048068.90 151.5510 59.9999 32.0000 1.9479 1.9500 406.4840 407.0332 0.0848 -1.0000 -1.0000 0807628 1594048069.00 151.5510 59.9999 32.0000 1.9474 1.9495 406.4334 406.9823 0.0847 -1.0000 -1.0000 0807690 1594048069.10 151.5651 59.9999 32.0000 1.9477 1.9499 406.5267 407.0756 0.0847 -1.0000 -1.0000 0807753 1594048069.20 151.5651 59.9999 32.0000 1.9465 1.9486 406.6753 407.2248 0.0848 -1.0000 -1.0000 0807893 1594048069.30 151.5651 59.9999 32.0000 1.9476 1.9497 406.6345 407.1839 0.0847 -1.0000 -1.0000 0807956 1594048069.40 151.5651 59.9999 32.0000 1.9476 1.9498 406.5540 407.1036 0.0848 -1.0000 -1.0000 0808018 1594048069.50 151.5651 59.9999 32.0000 1.9481 1.9503 406.4794 407.0285 0.0848 -1.0000 -1.0000 0808081 1594048069.60 151.5615 59.9999 32.0000 1.9481 1.9503 406.5278 407.0774 0.0848 -1.0000 -1.0000 0808143 1594048069.70 151.5306 60.0004 32.0000 1.9469 1.9490 406.7229 407.2720 0.0846 -1.0000 -1.0000 0808206 1594048069.80 151.5306 60.0004 32.0000 1.9470 1.9492 406.6246 407.1742 0.0848 -1.0000 -1.0000 0808284 1594048069.90 151.5306 60.0004 32.0000 1.9485 1.9507 406.6576 407.2068 0.0847 -1.0000 -1.0000 0808346 1594048070.00 151.5306 60.0004 32.0000 1.9482 1.9504 406.5521 407.1008 0.0847 -1.0000 -1.0000 0808409 1594048070.10 151.5306 60.0004 32.0000 1.9471 1.9493 406.6387 407.1883 0.0848 -1.0000 -1.0000 0808487 1594048070.20 151.5306 60.0004 32.0000 1.9467 1.9489 406.6900 407.2397 0.0847 -1.0000 -1.0000 0808659 1594048070.30 151.5306 60.0004 32.0000 1.9482 1.9504 406.5633 407.1122 0.0848 -1.0000 -1.0000 0808721 1594048070.40 151.4498 60.0004 32.0000 1.9484 1.9506 406.4935 407.0419 0.0846 -1.0000 -1.0000 0808799 1594048070.50 151.4498 60.0004 32.0000 1.9489 1.9510 406.5050 407.0536 0.0847 -1.0000 -1.0000 0808877 1594048070.60 151.4498 60.0004 32.0000 1.9475 1.9497 406.5746 407.1240 0.0847 -1.0000 -1.0000 0808955 1594048070.70 151.4498 60.0004 32.0000 1.9473 1.9494 406.6880 407.2373 0.0847 -1.0000 -1.0000 0809143 1594048070.80 151.4498 60.0004 32.0000 1.9476 1.9498 406.6618 407.2110 0.0847 -1.0000 -1.0000 0809205 1594048070.90 151.4768 60.0004 32.0000 1.9487 1.9508 406.6241 407.1744 0.0849 -1.0000 -1.0000 0809268 1594048071.00 151.4768 60.0004 32.0000 1.9489 1.9511 406.4807 407.0307 0.0848 -1.0000 -1.0000 0809346 1594048071.10 151.4768 60.0004 32.0000 1.9480 1.9501 406.5825 407.1316 0.0847 -1.0000 -1.0000 0809408 1594048071.20 151.4768 60.0004 32.0000 1.9472 1.9493 406.7147 407.2639 0.0847 -1.0000 -1.0000 0809471 1594048071.30 151.4768 60.0004 32.0000 1.9472 1.9494 406.6986 407.2472 0.0846 -1.0000 -1.0000 0809643 1594048071.40 151.4768 60.0004 32.0000 1.9475 1.9496 406.5977 407.1465 0.0847 -1.0000 -1.0000 0809706 1594048071.50 151.4768 60.0004 32.0000 1.9486 1.9508 406.4962 407.0447 0.0846 -1.0000 -1.0000 0809783 1594048071.60 151.5955 60.0004 32.0000 1.9478 1.9499 406.5811 407.1299 0.0847 -1.0000 -1.0000 0809846 1594048071.70 151.5955 60.0004 32.0000 1.9475 1.9496 406.6512 407.2005 0.0847 -1.0000 -1.0000 0809909 1594048071.80 151.5955 60.0004 32.0000 1.9470 1.9492 406.7065 407.2560 0.0847 -1.0000 -1.0000 0810439 1594048071.90 151.5955 60.0004 32.0000 1.9480 1.9501 406.5750 407.1233 0.0846 -1.0000 -1.0000 0810502 1594048072.00 151.5955 60.0004 32.0000 1.9480 1.9502 406.4670 407.0152 0.0846 -1.0000 -1.0000 0810564 1594048072.10 151.5955 60.0004 32.0000 1.9480 1.9502 406.4701 407.0176 0.0845 -1.0000 -1.0000 0810627 1594048072.20 151.6014 60.0004 32.0000 1.9475 1.9496 406.5153 407.0647 0.0848 -1.0000 -1.0000 0810689 1594048072.30 151.6014 60.0004 32.0000 1.9474 1.9495 406.6921 407.2419 0.0849 -1.0000 -1.0000 0811174 1594048072.40 151.6014 60.0004 32.0000 1.9472 1.9493 406.6988 407.2494 0.0849 -1.0000 -1.0000 0811252 1594048072.50 151.6014 60.0004 32.0000 1.9483 1.9505 406.5243 407.0738 0.0848 -1.0000 -1.0000 0811314 1594048072.60 151.6014 60.0004 32.0000 1.9479 1.9501 406.5126 407.0614 0.0847 -1.0000 -1.0000 0811392 1594048072.70 151.6014 60.0004 32.0000 1.9477 1.9498 406.6050 407.1543 0.0848 -1.0000 -1.0000 0811455 1594048072.80 151.5645 60.0004 32.0000 1.9470 1.9492 406.7295 407.2785 0.0847 -1.0000 -1.0000 0811517 1594048072.90 151.5645 60.0004 32.0000 1.9476 1.9497 406.6411 407.1900 0.0846 -1.0000 -1.0000 0811580 1594048073.00 151.5645 60.0004 32.0000 1.9481 1.9503 406.4424 406.9909 0.0847 -1.0000 -1.0000 0811642 1594048073.10 151.5645 60.0004 32.0000 1.9484 1.9505 406.4894 407.0370 0.0846 -1.0000 -1.0000 0811720 1594048073.20 151.5645 60.0004 32.0000 1.9467 1.9489 406.6705 407.2194 0.0846 -1.0000 -1.0000 0811783 1594048073.30 151.4863 60.0004 32.0000 1.9477 1.9499 406.6901 407.2396 0.0848 -1.0000 -1.0000 0811908 1594048073.40 151.4863 60.0004 32.0000 1.9479 1.9500 406.5932 407.1426 0.0848 -1.0000 -1.0000 0811971 1594048073.50 151.4863 60.0004 32.0000 1.9481 1.9503 406.3828 406.9329 0.0849 -1.0000 -1.0000 0812048 1594048073.60 151.4863 60.0004 32.0000 1.9475 1.9496 406.5662 407.1149 0.0846 -1.0000 -1.0000 0812111 1594048073.70 151.4863 60.0004 32.0000 1.9473 1.9495 406.6229 407.1723 0.0848 -1.0000 -1.0000 0812173 1594048073.80 151.4849 60.0004 32.0000 1.9471 1.9493 406.6274 407.1785 0.0849 -1.0000 -1.0000 0812408 1594048073.90 151.4685 60.0004 32.0000 1.9480 1.9502 406.5436 407.0926 0.0847 -1.0000 -1.0000 0812471 1594048074.00 151.4685 60.0004 32.0000 1.9485 1.9507 406.4454 406.9944 0.0847 -1.0000 -1.0000 0812533 1594048074.10 151.4685 60.0004 32.0000 1.9481 1.9502 406.5568 407.1065 0.0848 -1.0000 -1.0000 0812611 1594048074.20 151.4685 60.0004 32.0000 1.9474 1.9495 406.7429 407.2925 0.0848 -1.0000 -1.0000 0812673 1594048074.30 151.4685 60.0004 32.0000 1.9480 1.9502 406.6887 407.2386 0.0848 -1.0000 -1.0000 0812736 1594048074.40 151.4685 60.0004 32.0000 1.9478 1.9500 406.5463 407.0955 0.0847 -1.0000 -1.0000 0812892 1594048074.50 151.4165 60.0004 32.0000 1.9482 1.9503 406.4834 407.0315 0.0845 -1.0000 -1.0000 0812954 1594048074.60 151.4165 60.0004 32.0000 1.9473 1.9495 406.5973 407.1470 0.0849 -1.0000 -1.0000 0813033 1594048074.70 151.4165 60.0004 32.0000 1.9479 1.9501 406.7132 407.2620 0.0848 -1.0000 -1.0000 0813095 1594048074.80 151.4165 60.0004 32.0000 1.9473 1.9495 406.5998 407.1500 0.0848 -1.0000 -1.0000 0813158 1594048074.90 151.4165 60.0004 32.0000 1.9477 1.9499 406.4580 407.0078 0.0849 -1.0000 -1.0000 0813642 1594048075.00 151.5009 59.9992 32.0000 1.9477 1.9499 406.4982 407.0479 0.0849 -1.0000 -1.0000 0813705 1594048075.10 151.5009 59.9992 32.0000 1.9471 1.9493 406.5708 407.1210 0.0849 -1.0000 -1.0000 0813767 1594048075.20 151.5009 59.9992 32.0000 1.9474 1.9496 406.6568 407.2073 0.0849 -1.0000 -1.0000 0813829 1594048075.30 151.5009 59.9992 32.0000 1.9480 1.9502 406.4849 407.0349 0.0849 -1.0000 -1.0000 0813892 1594048075.40 151.5009 59.9992 32.0000 1.9481 1.9503 406.4416 406.9923 0.0849 -1.0000 -1.0000 0813955 1594048075.50 151.4944 59.9992 32.0000 1.9475 1.9497 406.3779 406.9280 0.0849 -1.0000 -1.0000 0814032 1594048075.60 151.4895 59.9992 32.0000 1.9475 1.9497 406.4806 407.0304 0.0848 -1.0000 -1.0000 0814095 1594048075.70 151.4895 59.9992 32.0000 1.9464 1.9486 406.6733 407.2232 0.0849 -1.0000 -1.0000 0814158 1594048075.80 151.4895 59.9992 32.0000 1.9473 1.9494 406.5865 407.1371 0.0849 -1.0000 -1.0000 0814236 1594048075.90 151.4895 59.9992 32.0000 1.9476 1.9497 406.4392 406.9889 0.0848 -1.0000 -1.0000 0814673 1594048076.00 151.4895 59.9992 32.0000 1.9472 1.9494 406.4847 407.0330 0.0846 -1.0000 -1.0000 0814735 1594048076.10 151.4895 59.9992 32.0000 1.9469 1.9491 406.6252 407.1740 0.0847 -1.0000 -1.0000 0814813 1594048076.20 151.4895 59.9992 32.0000 1.9469 1.9490 406.6704 407.2197 0.0847 -1.0000 -1.0000 0814876 1594048076.30 151.4556 59.9992 32.0000 1.9473 1.9494 406.5728 407.1220 0.0848 -1.0000 -1.0000 0814938 1594048076.40 151.4196 59.9992 32.0000 1.9471 1.9493 406.4766 407.0265 0.0849 -1.0000 -1.0000 0815017 1594048076.50 151.4196 59.9992 32.0000 1.9479 1.9500 406.5613 407.1111 0.0848 -1.0000 -1.0000 0815079 1594048076.60 151.4280 59.9992 32.0000 1.9473 1.9495 406.6729 407.2227 0.0848 -1.0000 -1.0000 0815142 1594048076.70 151.4363 59.9992 32.0000 1.9473 1.9495 406.6450 407.1945 0.0848 -1.0000 -1.0000 0815204 1594048076.80 151.4363 59.9992 32.0000 1.9479 1.9500 406.5146 407.0639 0.0848 -1.0000 -1.0000 0815267 1594048076.90 151.4363 59.9992 32.0000 1.9471 1.9492 406.5183 407.0674 0.0847 -1.0000 -1.0000 0815376 1594048077.00 151.4363 59.9992 32.0000 1.9472 1.9494 406.6929 407.2422 0.0847 -1.0000 -1.0000 0815438 1594048077.10 151.4363 59.9992 32.0000 1.9479 1.9501 406.6448 407.1949 0.0849 -1.0000 -1.0000 0815501 1594048077.20 151.4435 59.9992 32.0000 1.9484 1.9505 406.5056 407.0549 0.0847 -1.0000 -1.0000 0815579 1594048077.30 151.4443 59.9992 32.0000 1.9484 1.9506 406.4388 406.9883 0.0849 -1.0000 -1.0000 0815641 1594048077.40 151.4443 59.9992 32.0000 1.9483 1.9504 406.4083 406.9572 0.0846 -1.0000 -1.0000 0815876 1594048077.50 151.4443 59.9992 32.0000 1.9479 1.9501 406.6172 407.1665 0.0848 -1.0000 -1.0000 0815954 1594048077.60 151.4443 59.9992 32.0000 1.9469 1.9490 406.6856 407.2352 0.0848 -1.0000 -1.0000 0816017 1594048077.70 151.4443 59.9992 32.0000 1.9482 1.9504 406.5511 407.1002 0.0847 -1.0000 -1.0000 0816079 1594048077.80 151.4443 59.9992 32.0000 1.9485 1.9507 406.4130 406.9628 0.0848 -1.0000 -1.0000 0816141 1594048077.90 151.4875 59.9992 32.0000 1.9483 1.9505 406.4594 407.0083 0.0848 -1.0000 -1.0000 0816204 1594048078.00 151.4911 59.9992 32.0000 1.9478 1.9499 406.6258 407.1755 0.0848 -1.0000 -1.0000 0816376 1594048078.10 151.4911 59.9992 32.0000 1.9481 1.9503 406.7381 407.2877 0.0849 -1.0000 -1.0000 0816454 1594048078.20 151.4911 59.9992 32.0000 1.9477 1.9499 406.6452 407.1961 0.0849 -1.0000 -1.0000 0816516 1594048078.30 151.4911 59.9992 32.0000 1.9485 1.9507 406.4590 407.0079 0.0847 -1.0000 -1.0000 0816579 1594048078.40 151.4911 59.9992 32.0000 1.9486 1.9508 406.4570 407.0058 0.0848 -1.0000 -1.0000 0816657 1594048078.50 151.5591 59.9992 32.0000 1.9479 1.9500 406.5993 407.1491 0.0847 -1.0000 -1.0000 0816875 1594048078.60 151.5591 59.9992 32.0000 1.9479 1.9501 406.7488 407.2978 0.0847 -1.0000 -1.0000 0816954 1594048078.70 151.5591 59.9992 32.0000 1.9483 1.9504 406.5416 407.0909 0.0847 -1.0000 -1.0000 0817016 1594048078.80 151.5591 59.9992 32.0000 1.9486 1.9508 406.4264 406.9745 0.0846 -1.0000 -1.0000 0817079 1594048078.90 151.5591 59.9992 32.0000 1.9484 1.9505 406.3415 406.8904 0.0848 -1.0000 -1.0000 0817141 1594048079.00 151.5534 59.9992 32.0000 1.9476 1.9498 406.6096 407.1571 0.0845 -1.0000 -1.0000 0817641 1594048079.10 151.5359 59.9992 32.0000 1.9487 1.9508 406.6280 407.1774 0.0848 -1.0000 -1.0000 0817704 1594048079.20 151.5359 59.9992 32.0000 1.9484 1.9505 406.5650 407.1147 0.0848 -1.0000 -1.0000 0817766 1594048079.30 151.5359 59.9992 32.0000 1.9478 1.9500 406.4522 407.0013 0.0847 -1.0000 -1.0000 0817828 1594048079.40 151.5359 59.9992 32.0000 1.9472 1.9494 406.4425 406.9911 0.0847 -1.0000 -1.0000 0817891 1594048079.50 151.5359 59.9992 32.0000 1.9472 1.9494 406.5614 407.1109 0.0848 -1.0000 -1.0000 0818141 1594048079.60 151.5140 59.9995 32.0000 1.9473 1.9495 406.6319 407.1812 0.0847 -1.0000 -1.0000 0818204 1594048079.70 151.5140 59.9995 32.0000 1.9480 1.9501 406.5450 407.0944 0.0848 -1.0000 -1.0000 0818266 1594048079.80 151.5140 59.9995 32.0000 1.9479 1.9501 406.4658 407.0147 0.0847 -1.0000 -1.0000 0818344 1594048079.90 151.5140 59.9995 32.0000 1.9480 1.9502 406.5241 407.0731 0.0847 -1.0000 -1.0000 0818407 1594048080.00 151.5140 59.9995 32.0000 1.9480 1.9502 406.6256 407.1745 0.0847 -1.0000 -1.0000 0818594 1594048080.10 151.4940 59.9995 32.0000 1.9472 1.9494 406.6129 407.1621 0.0847 -1.0000 -1.0000 0818672 1594048080.20 151.4940 59.9995 32.0000 1.9477 1.9499 406.5903 407.1397 0.0848 -1.0000 -1.0000 0818734 1594048080.30 151.4940 59.9995 32.0000 1.9481 1.9503 406.4460 406.9956 0.0848 -1.0000 -1.0000 0818797 1594048080.40 151.4940 59.9995 32.0000 1.9475 1.9496 406.4539 407.0028 0.0848 -1.0000 -1.0000 0818859 1594048080.50 151.4940 59.9995 32.0000 1.9474 1.9496 406.6427 407.1916 0.0846 -1.0000 -1.0000 0818922 1594048080.60 151.4921 59.9995 32.0000 1.9471 1.9492 406.6559 407.2043 0.0847 -1.0000 -1.0000 0819000 1594048080.70 151.4462 59.9995 32.0000 1.9480 1.9502 406.5749 407.1244 0.0848 -1.0000 -1.0000 0819063 1594048080.80 151.4462 59.9995 32.0000 1.9486 1.9508 406.4406 406.9900 0.0848 -1.0000 -1.0000 0819125 1594048080.90 151.4462 59.9995 32.0000 1.9475 1.9497 406.4250 406.9738 0.0847 -1.0000 -1.0000 0819203 1594048081.00 151.4462 59.9995 32.0000 1.9469 1.9491 406.6633 407.2121 0.0847 -1.0000 -1.0000 0819266 1594048081.10 151.4462 59.9995 32.0000 1.9480 1.9501 406.6811 407.2311 0.0849 -1.0000 -1.0000 0819328 1594048081.20 151.4741 59.9995 32.0000 1.9478 1.9499 406.6939 407.2441 0.0848 -1.0000 -1.0000 0819391 1594048081.30 151.4780 59.9995 32.0000 1.9481 1.9503 406.5542 407.1036 0.0848 -1.0000 -1.0000 0819453 1594048081.40 151.4780 59.9995 32.0000 1.9472 1.9494 406.6277 407.1765 0.0846 -1.0000 -1.0000 0819516 1594048081.50 151.4780 59.9995 32.0000 1.9477 1.9499 406.6794 407.2279 0.0846 -1.0000 -1.0000 0819594 1594048081.60 151.4780 59.9995 32.0000 1.9465 1.9487 406.7209 407.2701 0.0847 -1.0000 -1.0000 0819656 1594048081.70 151.4780 59.9995 32.0000 1.9486 1.9507 406.5594 407.1086 0.0847 -1.0000 -1.0000 0819719 1594048081.80 151.4951 59.9995 32.0000 1.9488 1.9510 406.5181 407.0668 0.0846 -1.0000 -1.0000 0819797 1594048081.90 151.4951 59.9995 32.0000 1.9470 1.9492 406.6477 407.1970 0.0848 -1.0000 -1.0000 0819859 1594048082.00 151.4951 59.9995 32.0000 1.9476 1.9497 406.7218 407.2727 0.0850 -1.0000 -1.0000 0819922 1594048082.10 151.4951 59.9995 32.0000 1.9474 1.9496 406.7212 407.2714 0.0848 -1.0000 -1.0000 0820516 1594048082.20 151.4951 59.9995 32.0000 1.9486 1.9508 406.6025 407.1520 0.0848 -1.0000 -1.0000 0820578 1594048082.30 151.5611 59.9995 32.0000 1.9487 1.9508 406.4642 407.0129 0.0847 -1.0000 -1.0000 0820625 1594048082.40 151.6016 59.9995 32.0000 1.9481 1.9503 406.4948 407.0441 0.0847 -1.0000 -1.0000 0820703 1594048082.50 151.6016 59.9995 32.0000 1.9472 1.9494 406.6479 407.1974 0.0848 -1.0000 -1.0000 0820765 1594048082.60 151.6016 59.9995 32.0000 1.9472 1.9494 406.5699 407.1200 0.0849 -1.0000 -1.0000 0820906 1594048082.70 151.6016 59.9995 32.0000 1.9478 1.9499 406.4745 407.0230 0.0847 -1.0000 -1.0000 0820968 1594048082.80 151.6016 59.9995 32.0000 1.9490 1.9512 406.5368 407.0868 0.0848 -1.0000 -1.0000 0821031 1594048082.90 151.5910 59.9995 32.0000 1.9475 1.9497 406.6591 407.2084 0.0847 -1.0000 -1.0000 0821093 1594048083.00 151.5910 59.9995 32.0000 1.9473 1.9495 406.7013 407.2511 0.0848 -1.0000 -1.0000 0821156 1594048083.10 151.5910 59.9995 32.0000 1.9467 1.9489 406.7136 407.2633 0.0847 -1.0000 -1.0000 0821390 1594048083.20 151.5910 59.9995 32.0000 1.9477 1.9499 406.5736 407.1229 0.0848 -1.0000 -1.0000 0821468 1594048083.30 151.5910 59.9995 32.0000 1.9488 1.9510 406.4864 407.0354 0.0847 -1.0000 -1.0000 0821531 1594048083.40 151.6037 59.9995 32.0000 1.9481 1.9503 406.4997 407.0483 0.0847 -1.0000 -1.0000 0821593 1594048083.50 151.6077 59.9995 32.0000 1.9470 1.9491 406.7036 407.2523 0.0846 -1.0000 -1.0000 0821656 1594048083.60 151.6077 59.9995 32.0000 1.9472 1.9493 406.5805 407.1295 0.0847 -1.0000 -1.0000 0822140 1594048083.70 151.6077 59.9995 32.0000 1.9484 1.9506 406.4991 407.0484 0.0847 -1.0000 -1.0000 0822203 1594048083.80 151.6077 59.9995 32.0000 1.9487 1.9508 406.4715 407.0200 0.0846 -1.0000 -1.0000 0822280 1594048083.90 151.5962 59.9995 32.0000 1.9479 1.9501 406.5383 407.0868 0.0847 -1.0000 -1.0000 0822343 1594048084.00 151.5557 59.9995 32.0000 1.9469 1.9491 406.6585 407.2075 0.0847 -1.0000 -1.0000 0822406 1594048084.10 151.5557 59.9995 32.0000 1.9480 1.9502 406.7027 407.2524 0.0848 -1.0000 -1.0000 0822484 1594048084.20 151.5557 59.9995 32.0000 1.9478 1.9500 406.6644 407.2131 0.0846 -1.0000 -1.0000 0822609 1594048084.30 151.5557 59.9995 32.0000 1.9484 1.9506 406.5095 407.0588 0.0847 -1.0000 -1.0000 0822671 1594048084.40 151.5557 59.9995 32.0000 1.9485 1.9506 406.5672 407.1167 0.0848 -1.0000 -1.0000 0822749 1594048084.50 151.5557 59.9995 32.0000 1.9480 1.9501 406.6792 407.2282 0.0847 -1.0000 -1.0000 0822812 1594048084.60 151.5040 59.9992 32.0000 1.9469 1.9491 406.6337 407.1835 0.0848 -1.0000 -1.0000 0822890 1594048084.70 151.4773 59.9991 32.0000 1.9475 1.9497 406.5123 407.0613 0.0847 -1.0000 -1.0000 0823124 1594048084.80 151.4773 59.9991 32.0000 1.9486 1.9508 406.4758 407.0253 0.0849 -1.0000 -1.0000 0823186 1594048084.90 151.4773 59.9991 32.0000 1.9480 1.9502 406.6278 407.1766 0.0847 -1.0000 -1.0000 0823249 1594048085.00 151.4773 59.9991 32.0000 1.9477 1.9499 406.7127 407.2622 0.0847 -1.0000 -1.0000 0823312 1594048085.10 151.4773 59.9991 32.0000 1.9478 1.9500 406.6706 407.2199 0.0847 -1.0000 -1.0000 0823374 1594048085.20 151.4773 59.9991 32.0000 1.9485 1.9506 406.5678 407.1170 0.0847 -1.0000 -1.0000 0823671 1594048085.30 151.4773 59.9991 32.0000 1.9486 1.9507 406.5788 407.1279 0.0847 -1.0000 -1.0000 0823733 1594048085.40 151.4567 59.9991 32.0000 1.9483 1.9505 406.4906 407.0401 0.0848 -1.0000 -1.0000 0823796 1594048085.50 151.4567 59.9991 32.0000 1.9475 1.9497 406.6739 407.2230 0.0847 -1.0000 -1.0000 0823859 1594048085.60 151.4567 59.9991 32.0000 1.9473 1.9495 406.6768 407.2261 0.0848 -1.0000 -1.0000 0823921 1594048085.70 151.5248 59.9991 32.0000 1.9475 1.9496 406.6799 407.2286 0.0847 -1.0000 -1.0000 0824108 1594048085.80 151.5248 59.9991 32.0000 1.9475 1.9496 406.6503 407.2007 0.0849 -1.0000 -1.0000 0824171 1594048085.90 151.5248 59.9991 32.0000 1.9482 1.9504 406.5902 407.1402 0.0848 -1.0000 -1.0000 0824233 1594048086.00 151.5248 59.9991 32.0000 1.9472 1.9493 406.6601 407.2093 0.0847 -1.0000 -1.0000 0824312 1594048086.10 151.5248 59.9991 32.0000 1.9470 1.9492 406.7260 407.2751 0.0847 -1.0000 -1.0000 0824389 1594048086.20 151.5248 59.9991 32.0000 1.9473 1.9495 406.6303 407.1795 0.0847 -1.0000 -1.0000 0824608 1594048086.30 151.5183 59.9991 32.0000 1.9477 1.9498 406.4649 407.0149 0.0849 -1.0000 -1.0000 0824671 1594048086.40 151.5183 59.9991 32.0000 1.9481 1.9503 406.4485 406.9982 0.0849 -1.0000 -1.0000 0824749 1594048086.50 151.5183 59.9991 32.0000 1.9478 1.9500 406.4787 407.0280 0.0847 -1.0000 -1.0000 0824811 1594048086.60 151.5183 59.9991 32.0000 1.9470 1.9492 406.6405 407.1893 0.0847 -1.0000 -1.0000 0824889 1594048086.70 151.5183 59.9991 32.0000 1.9477 1.9499 406.6010 407.1499 0.0847 -1.0000 -1.0000 0825124 1594048086.80 151.5122 59.9991 32.0000 1.9484 1.9506 406.5038 407.0532 0.0848 -1.0000 -1.0000 0825186 1594048086.90 151.5040 59.9991 32.0000 1.9480 1.9501 406.4533 407.0018 0.0847 -1.0000 -1.0000 0825249 1594048087.00 151.5040 59.9991 32.0000 1.9476 1.9498 406.6524 407.2017 0.0848 -1.0000 -1.0000 0825311 1594048087.10 151.5040 59.9991 32.0000 1.9470 1.9492 406.6287 407.1784 0.0848 -1.0000 -1.0000 0825373 1594048087.20 151.5040 59.9991 32.0000 1.9472 1.9494 406.6168 407.1667 0.0848 -1.0000 -1.0000 0825452 1594048087.30 151.5040 59.9991 32.0000 1.9481 1.9503 406.3671 406.9155 0.0846 -1.0000 -1.0000 0825873 1594048087.40 151.4933 59.9991 32.0000 1.9483 1.9505 406.5649 407.1138 0.0847 -1.0000 -1.0000 0825936 1594048087.50 151.4933 59.9991 32.0000 1.9479 1.9501 406.7196 407.2692 0.0847 -1.0000 -1.0000 0826014 1594048087.60 151.4933 59.9991 32.0000 1.9478 1.9500 406.6230 407.1717 0.0847 -1.0000 -1.0000 0826076 1594048087.70 151.4933 59.9991 32.0000 1.9484 1.9506 406.5531 407.1027 0.0847 -1.0000 -1.0000 0826139 1594048087.80 151.4933 59.9991 32.0000 1.9484 1.9506 406.5379 407.0868 0.0847 -1.0000 -1.0000 0826389 1594048087.90 151.4536 59.9991 32.0000 1.9482 1.9503 406.6400 407.1892 0.0847 -1.0000 -1.0000 0826452 1594048088.00 151.4536 59.9991 32.0000 1.9475 1.9497 406.7184 407.2671 0.0847 -1.0000 -1.0000 0826514 1594048088.10 151.4536 59.9991 32.0000 1.9474 1.9496 406.6217 407.1710 0.0847 -1.0000 -1.0000 0826576 1594048088.20 151.4536 59.9991 32.0000 1.9478 1.9499 406.5020 407.0505 0.0846 -1.0000 -1.0000 0826639 1594048088.30 151.4536 59.9991 32.0000 1.9480 1.9502 406.5380 407.0872 0.0847 -1.0000 -1.0000 0826701 1594048088.40 151.4536 59.9991 32.0000 1.9468 1.9490 406.7203 407.2695 0.0847 -1.0000 -1.0000 0826779 1594048088.50 151.4536 59.9991 32.0000 1.9479 1.9500 406.5883 407.1374 0.0847 -1.0000 -1.0000 0826842 1594048088.60 151.4536 59.9991 32.0000 1.9484 1.9505 406.5691 407.1185 0.0848 -1.0000 -1.0000 0826920 1594048088.70 151.4559 59.9991 32.0000 1.9482 1.9503 406.4827 407.0320 0.0848 -1.0000 -1.0000 0826982 1594048088.80 151.4559 59.9991 32.0000 1.9482 1.9503 406.5295 407.0782 0.0846 -1.0000 -1.0000 0827045 1594048088.90 151.4559 59.9991 32.0000 1.9482 1.9504 406.6190 407.1679 0.0847 -1.0000 -1.0000 0827107 1594048089.00 151.4576 59.9991 32.0000 1.9481 1.9503 406.7011 407.2514 0.0850 -1.0000 -1.0000 0827170 1594048089.10 151.4576 59.9991 32.0000 1.9477 1.9498 406.6530 407.2026 0.0847 -1.0000 -1.0000 0827232 1594048089.20 151.4576 59.9991 32.0000 1.9486 1.9508 406.5296 407.0768 0.0845 -1.0000 -1.0000 0827311 1594048089.30 151.4576 59.9991 32.0000 1.9473 1.9495 406.6431 407.1918 0.0847 -1.0000 -1.0000 0827639 1594048089.40 151.4576 59.9991 32.0000 1.9473 1.9495 406.6335 407.1821 0.0846 -1.0000 -1.0000 0827701 1594048089.50 151.4760 59.9992 32.0000 1.9475 1.9497 406.6757 407.2249 0.0848 -1.0000 -1.0000 0827779 1594048089.60 151.5772 59.9997 32.0000 1.9483 1.9505 406.5113 407.0612 0.0849 -1.0000 -1.0000 0827842 1594048089.70 151.5772 59.9997 32.0000 1.9476 1.9498 406.4768 407.0259 0.0847 -1.0000 -1.0000 0827904 1594048089.80 151.5772 59.9997 32.0000 1.9475 1.9496 406.4898 407.0390 0.0848 -1.0000 -1.0000 0827982 1594048089.90 151.5772 59.9997 32.0000 1.9473 1.9495 406.6895 407.2390 0.0847 -1.0000 -1.0000 0828045 1594048090.00 151.5772 59.9997 32.0000 1.9476 1.9498 406.6223 407.1717 0.0848 -1.0000 -1.0000 0828108 1594048090.10 151.5454 59.9997 32.0000 1.9482 1.9503 406.4721 407.0226 0.0849 -1.0000 -1.0000 0828170 1594048090.20 151.5454 59.9997 32.0000 1.9483 1.9505 406.4595 407.0085 0.0846 -1.0000 -1.0000 0828232 1594048090.30 151.5454 59.9997 32.0000 1.9473 1.9494 406.5157 407.0647 0.0848 -1.0000 -1.0000 0828420 1594048090.40 151.5454 59.9997 32.0000 1.9469 1.9491 406.6422 407.1911 0.0846 -1.0000 -1.0000 0828498 1594048090.50 151.5454 59.9997 32.0000 1.9476 1.9498 406.4631 407.0117 0.0847 -1.0000 -1.0000 0828560 1594048090.60 151.5403 59.9997 32.0000 1.9483 1.9505 406.4359 406.9849 0.0847 -1.0000 -1.0000 0828638 1594048090.70 151.5371 59.9997 32.0000 1.9479 1.9500 406.5550 407.1049 0.0848 -1.0000 -1.0000 0828701 1594048090.80 151.5371 59.9997 32.0000 1.9468 1.9490 406.6705 407.2191 0.0847 -1.0000 -1.0000 0828763 1594048090.90 151.5371 59.9997 32.0000 1.9467 1.9489 406.6186 407.1674 0.0846 -1.0000 -1.0000 0829404 1594048091.00 151.5371 59.9997 32.0000 1.9479 1.9500 406.5259 407.0744 0.0847 -1.0000 -1.0000 0829482 1594048091.10 151.5375 59.9997 32.0000 1.9482 1.9503 406.4545 407.0033 0.0847 -1.0000 -1.0000 0829544 1594048091.20 151.5417 59.9997 32.0000 1.9469 1.9491 406.6187 407.1675 0.0847 -1.0000 -1.0000 0829607 1594048091.30 151.5417 59.9997 32.0000 1.9478 1.9500 406.6705 407.2199 0.0848 -1.0000 -1.0000 0829670 1594048091.40 151.5417 59.9997 32.0000 1.9480 1.9501 406.6434 407.1927 0.0847 -1.0000 -1.0000 0829732 1594048091.50 151.5417 59.9997 32.0000 1.9479 1.9501 406.6254 407.1745 0.0847 -1.0000 -1.0000 0829810 1594048091.60 151.5417 59.9997 32.0000 1.9475 1.9497 406.5922 407.1410 0.0847 -1.0000 -1.0000 0829872 1594048091.70 151.4093 59.9997 32.0000 1.9475 1.9496 406.6434 407.1925 0.0847 -1.0000 -1.0000 0829935 1594048091.80 151.4093 59.9997 32.0000 1.9472 1.9494 406.6417 407.1905 0.0846 -1.0000 -1.0000 0830013 1594048091.90 151.4093 59.9997 32.0000 1.9473 1.9495 406.4684 407.0168 0.0846 -1.0000 -1.0000 0830138 1594048092.00 151.4093 59.9997 32.0000 1.9485 1.9506 406.4188 406.9685 0.0848 -1.0000 -1.0000 0830201 1594048092.10 151.4093 59.9997 32.0000 1.9481 1.9503 406.4846 407.0329 0.0846 -1.0000 -1.0000 0830263 1594048092.20 151.4300 59.9997 32.0000 1.9478 1.9500 406.5390 407.0875 0.0847 -1.0000 -1.0000 0830341 1594048092.30 151.4872 59.9997 32.0000 1.9470 1.9491 406.7260 407.2764 0.0848 -1.0000 -1.0000 0830404 1594048092.40 151.4872 59.9997 32.0000 1.9475 1.9496 406.7081 407.2569 0.0846 -1.0000 -1.0000 0830903 1594048092.50 151.4872 59.9997 32.0000 1.9480 1.9502 406.6069 407.1558 0.0847 -1.0000 -1.0000 0830950 1594048092.60 151.4872 59.9997 32.0000 1.9475 1.9497 406.5274 407.0769 0.0847 -1.0000 -1.0000 0831028 1594048092.70 151.4872 59.9997 32.0000 1.9468 1.9489 406.4414 406.9901 0.0847 -1.0000 -1.0000 0831091 1594048092.80 151.5272 59.9997 32.0000 1.9469 1.9490 406.5808 407.1299 0.0847 -1.0000 -1.0000 0831153 1594048092.90 151.5272 59.9997 32.0000 1.9470 1.9492 406.6664 407.2151 0.0846 -1.0000 -1.0000 0831950 1594048093.00 151.5272 59.9997 32.0000 1.9470 1.9492 406.5392 407.0875 0.0847 -1.0000 -1.0000 0832013 1594048093.10 151.5272 59.9997 32.0000 1.9475 1.9497 406.3975 406.9466 0.0848 -1.0000 -1.0000 0832075 1594048093.20 151.5272 59.9997 32.0000 1.9480 1.9502 406.4312 406.9808 0.0848 -1.0000 -1.0000 0832153 1594048093.30 151.5397 59.9997 32.0000 1.9473 1.9495 406.6121 407.1614 0.0848 -1.0000 -1.0000 0832216 1594048093.40 151.5508 59.9997 32.0000 1.9461 1.9483 406.6502 407.2005 0.0849 -1.0000 -1.0000 0832278 1594048093.50 151.5508 59.9997 32.0000 1.9469 1.9491 406.5376 407.0876 0.0848 -1.0000 -1.0000 0832357 1594048093.60 151.5508 59.9997 32.0000 1.9474 1.9495 406.4497 406.9990 0.0848 -1.0000 -1.0000 0832419 1594048093.70 151.5508 59.9997 32.0000 1.9476 1.9498 406.3871 406.9363 0.0848 -1.0000 -1.0000 0832481 1594048093.80 151.5508 59.9997 32.0000 1.9470 1.9492 406.6054 407.1542 0.0847 -1.0000 -1.0000 0832559 1594048093.90 151.5190 59.9997 32.0000 1.9474 1.9496 406.5423 407.0915 0.0848 -1.0000 -1.0000 0832622 1594048094.00 151.5190 59.9997 32.0000 1.9479 1.9501 406.4312 406.9809 0.0848 -1.0000 -1.0000 0832684 1594048094.10 151.5190 59.9997 32.0000 1.9475 1.9496 406.4758 407.0243 0.0846 -1.0000 -1.0000 0832762 1594048094.20 151.5190 59.9997 32.0000 1.9472 1.9494 406.6751 407.2249 0.0848 -1.0000 -1.0000 0832825 1594048094.30 151.5190 59.9997 32.0000 1.9477 1.9498 406.6043 407.1534 0.0847 -1.0000 -1.0000 0832887 1594048094.40 151.4288 59.9998 32.0000 1.9481 1.9502 406.5611 407.1105 0.0847 -1.0000 -1.0000 0832950 1594048094.50 151.3589 59.9999 32.0000 1.9481 1.9502 406.4939 407.0428 0.0847 -1.0000 -1.0000 0833012 1594048094.60 151.3589 59.9999 32.0000 1.9470 1.9492 406.5397 407.0892 0.0848 -1.0000 -1.0000 0833090 1594048094.70 151.3804 59.9999 32.0000 1.9472 1.9493 406.6283 407.1774 0.0847 -1.0000 -1.0000 0833153 1594048094.80 151.4111 59.9999 32.0000 1.9462 1.9483 406.6650 407.2141 0.0847 -1.0000 -1.0000 0833215 1594048094.90 151.4111 59.9999 32.0000 1.9472 1.9493 406.5317 407.0805 0.0847 -1.0000 -1.0000 0833403 1594048095.00 151.4111 59.9999 32.0000 1.9478 1.9500 406.3774 406.9265 0.0848 -1.0000 -1.0000 0833465 1594048095.10 151.4111 59.9999 32.0000 1.9473 1.9495 406.5026 407.0518 0.0847 -1.0000 -1.0000 0833528 1594048095.20 151.4111 59.9999 32.0000 1.9471 1.9492 406.6371 407.1862 0.0847 -1.0000 -1.0000 0833606 1594048095.30 151.4111 59.9999 32.0000 1.9477 1.9499 406.5608 407.1112 0.0850 -1.0000 -1.0000 0833669 1594048095.40 151.4111 59.9999 32.0000 1.9484 1.9506 406.3499 406.8990 0.0848 -1.0000 -1.0000 0833731 1594048095.50 151.4111 59.9999 32.0000 1.9484 1.9506 406.4026 406.9519 0.0848 -1.0000 -1.0000 0833871 1594048095.60 151.4111 59.9999 32.0000 1.9479 1.9500 406.3848 406.9343 0.0848 -1.0000 -1.0000 0833934 1594048095.70 151.4332 59.9999 32.0000 1.9476 1.9497 406.6691 407.2171 0.0846 -1.0000 -1.0000 0833996 1594048095.80 151.4332 59.9999 32.0000 1.9478 1.9499 406.6743 407.2239 0.0848 -1.0000 -1.0000 0834059 1594048095.90 151.4332 59.9999 32.0000 1.9472 1.9493 406.6249 407.1743 0.0848 -1.0000 -1.0000 0834137 1594048096.00 151.4332 59.9999 32.0000 1.9474 1.9496 406.5855 407.1352 0.0847 -1.0000 -1.0000 0834371 1594048096.10 151.4332 59.9999 32.0000 1.9471 1.9493 406.5993 407.1481 0.0847 -1.0000 -1.0000 0834434 1594048096.20 151.4332 59.9999 32.0000 1.9473 1.9494 406.6881 407.2375 0.0847 -1.0000 -1.0000 0834496 1594048096.30 151.4332 59.9999 32.0000 1.9476 1.9498 406.5805 407.1299 0.0848 -1.0000 -1.0000 0834559 1594048096.40 151.4370 59.9999 32.0000 1.9480 1.9501 406.4025 406.9515 0.0847 -1.0000 -1.0000 0834637 1594048096.50 151.5105 59.9999 32.0000 1.9476 1.9497 406.4784 407.0276 0.0848 -1.0000 -1.0000 0834856 1594048096.60 151.5105 59.9999 32.0000 1.9472 1.9494 406.6375 407.1878 0.0849 -1.0000 -1.0000 0834934 1594048096.70 151.5105 59.9999 32.0000 1.9469 1.9490 406.6371 407.1867 0.0847 -1.0000 -1.0000 0834996 1594048096.80 151.5237 59.9999 32.0000 1.9475 1.9496 406.4578 407.0067 0.0847 -1.0000 -1.0000 0835059 1594048096.90 151.5291 59.9999 32.0000 1.9479 1.9501 406.4304 406.9808 0.0850 -1.0000 -1.0000 0835137 1594048097.00 151.5291 59.9999 32.0000 1.9483 1.9505 406.3553 406.9052 0.0849 -1.0000 -1.0000 0835356 1594048097.10 151.5291 59.9999 32.0000 1.9474 1.9496 406.4522 407.0021 0.0849 -1.0000 -1.0000 0835418 1594048097.20 151.5291 59.9999 32.0000 1.9472 1.9494 406.6041 407.1536 0.0848 -1.0000 -1.0000 0835496 1594048097.30 151.5291 59.9999 32.0000 1.9479 1.9500 406.4580 407.0073 0.0848 -1.0000 -1.0000 0835559 1594048097.40 151.5229 59.9999 32.0000 1.9479 1.9500 406.4110 406.9606 0.0848 -1.0000 -1.0000 0835621 1594048097.50 151.5229 59.9999 32.0000 1.9477 1.9499 406.4662 407.0148 0.0847 -1.0000 -1.0000 0835699 1594048097.60 151.5229 59.9999 32.0000 1.9472 1.9494 406.7013 407.2512 0.0848 -1.0000 -1.0000 0835762 1594048097.70 151.5229 59.9999 32.0000 1.9475 1.9497 406.7264 407.2759 0.0847 -1.0000 -1.0000 0835824 1594048097.80 151.5229 59.9999 32.0000 1.9476 1.9498 406.5394 407.0875 0.0846 -1.0000 -1.0000 0835903 1594048097.90 151.5304 59.9999 32.0000 1.9478 1.9500 406.4511 407.0000 0.0847 -1.0000 -1.0000 0835965 1594048098.00 151.5404 59.9999 32.0000 1.9478 1.9499 406.5053 407.0543 0.0847 -1.0000 -1.0000 0836902 1594048098.10 151.5404 59.9999 32.0000 1.9480 1.9501 406.6048 407.1544 0.0848 -1.0000 -1.0000 0836980 1594048098.20 151.5404 59.9999 32.0000 1.9478 1.9500 406.6230 407.1724 0.0848 -1.0000 -1.0000 0837043 1594048098.30 151.5404 59.9999 32.0000 1.9476 1.9498 406.5866 407.1357 0.0846 -1.0000 -1.0000 0837105 1594048098.40 151.5404 59.9999 32.0000 1.9481 1.9503 406.5183 407.0672 0.0848 -1.0000 -1.0000 0837168 1594048098.50 151.5250 59.9999 32.0000 1.9472 1.9494 406.5619 407.1109 0.0847 -1.0000 -1.0000 0837230 1594048098.60 151.5250 59.9999 32.0000 1.9474 1.9496 406.5727 407.1221 0.0848 -1.0000 -1.0000 0837308 1594048098.70 151.5250 59.9999 32.0000 1.9487 1.9509 406.5146 407.0641 0.0848 -1.0000 -1.0000 0837371 1594048098.80 151.5250 59.9999 32.0000 1.9488 1.9510 406.3591 406.9079 0.0847 -1.0000 -1.0000 0837433 1594048098.90 151.5250 59.9999 32.0000 1.9482 1.9504 406.4065 406.9559 0.0847 -1.0000 -1.0000 0837511 1594048099.00 151.4980 59.9999 32.0000 1.9478 1.9500 406.4344 406.9830 0.0847 -1.0000 -1.0000 0837683 1594048099.10 151.4980 59.9999 32.0000 1.9471 1.9493 406.6800 407.2290 0.0847 -1.0000 -1.0000 0837746 1594048099.20 151.4980 59.9999 32.0000 1.9477 1.9499 406.6683 407.2172 0.0847 -1.0000 -1.0000 0837824 1594048099.30 151.4980 59.9999 32.0000 1.9482 1.9504 406.5506 407.1000 0.0848 -1.0000 -1.0000 0837871 1594048099.40 151.4980 59.9999 32.0000 1.9482 1.9504 406.4682 407.0181 0.0848 -1.0000 -1.0000 0837949 1594048099.50 151.5015 60.0000 32.0000 1.9480 1.9502 406.6099 407.1589 0.0846 -1.0000 -1.0000 0838027 1594048099.60 151.5295 60.0003 32.0000 1.9473 1.9494 406.7039 407.2519 0.0846 -1.0000 -1.0000 0838199 1594048099.70 151.5295 60.0003 32.0000 1.9477 1.9498 406.5866 407.1360 0.0848 -1.0000 -1.0000 0838261 1594048099.80 151.5295 60.0003 32.0000 1.9486 1.9507 406.4534 407.0022 0.0847 -1.0000 -1.0000 0838339 1594048099.90 151.5295 60.0003 32.0000 1.9486 1.9508 406.4391 406.9883 0.0848 -1.0000 -1.0000 0838402 1594048100.00 151.5295 60.0003 32.0000 1.9478 1.9500 406.5375 407.0868 0.0848 -1.0000 -1.0000 0838464 1594048100.10 151.5846 60.0003 32.0000 1.9468 1.9490 406.6564 407.2058 0.0847 -1.0000 -1.0000 0838620 1594048100.20 151.5952 60.0003 32.0000 1.9475 1.9496 406.6261 407.1749 0.0847 -1.0000 -1.0000 0838683 1594048100.30 151.5952 60.0003 32.0000 1.9488 1.9510 406.5585 407.1075 0.0847 -1.0000 -1.0000 0838745 1594048100.40 151.5952 60.0003 32.0000 1.9485 1.9506 406.4488 406.9979 0.0847 -1.0000 -1.0000 0838808 1594048100.50 151.5952 60.0003 32.0000 1.9476 1.9498 406.4074 406.9559 0.0846 -1.0000 -1.0000 0838870 1594048100.60 151.5917 60.0003 32.0000 1.9470 1.9492 406.6476 407.1961 0.0846 -1.0000 -1.0000 0839105 1594048100.70 151.5731 60.0003 32.0000 1.9474 1.9496 406.6056 407.1539 0.0846 -1.0000 -1.0000 0839167 1594048100.80 151.5731 60.0003 32.0000 1.9476 1.9498 406.5634 407.1122 0.0847 -1.0000 -1.0000 0839230 1594048100.90 151.5731 60.0003 32.0000 1.9483 1.9505 406.5232 407.0725 0.0847 -1.0000 -1.0000 0839308 1594048101.00 151.5731 60.0003 32.0000 1.9475 1.9496 406.4926 407.0418 0.0847 -1.0000 -1.0000 0839370 1594048101.10 151.5731 60.0003 32.0000 1.9472 1.9493 406.6830 407.2318 0.0846 -1.0000 -1.0000 0839433 1594048101.20 151.5682 60.0003 32.0000 1.9479 1.9500 406.6733 407.2222 0.0847 -1.0000 -1.0000 0839511 1594048101.30 151.5507 60.0003 32.0000 1.9484 1.9506 406.4626 407.0113 0.0847 -1.0000 -1.0000 0839573 1594048101.40 151.5507 60.0003 32.0000 1.9474 1.9496 406.4138 406.9629 0.0847 -1.0000 -1.0000 0839636 1594048101.50 151.5507 60.0003 32.0000 1.9475 1.9496 406.5564 407.1047 0.0846 -1.0000 -1.0000 0839698 1594048101.60 151.5507 60.0003 32.0000 1.9465 1.9486 406.6957 407.2458 0.0849 -1.0000 -1.0000 0839933 1594048101.70 151.5507 60.0003 32.0000 1.9472 1.9494 406.5380 407.0874 0.0847 -1.0000 -1.0000 0839995 1594048101.80 151.4797 60.0003 32.0000 1.9486 1.9508 406.4126 406.9605 0.0846 -1.0000 -1.0000 0840058 1594048101.90 151.4797 60.0003 32.0000 1.9477 1.9498 406.4616 407.0103 0.0847 -1.0000 -1.0000 0840120 1594048102.00 151.4797 60.0003 32.0000 1.9467 1.9488 406.5969 407.1463 0.0846 -1.0000 -1.0000 0840182 1594048102.10 151.4797 60.0003 32.0000 1.9474 1.9495 406.6397 407.1883 0.0847 -1.0000 -1.0000 0840386 1594048102.20 151.4797 60.0003 32.0000 1.9479 1.9501 406.4562 407.0058 0.0848 -1.0000 -1.0000 0840448 1594048102.30 151.4797 60.0003 32.0000 1.9485 1.9507 406.4763 407.0252 0.0848 -1.0000 -1.0000 0840511 1594048102.40 151.4810 60.0003 32.0000 1.9477 1.9499 406.4663 407.0148 0.0846 -1.0000 -1.0000 0840573 1594048102.50 151.4812 60.0003 32.0000 1.9482 1.9503 406.6543 407.2029 0.0847 -1.0000 -1.0000 0840636 1594048102.60 151.4812 60.0003 32.0000 1.9472 1.9494 406.6905 407.2397 0.0847 -1.0000 -1.0000 0841151 1594048102.70 151.4812 60.0003 32.0000 1.9480 1.9501 406.5200 407.0683 0.0846 -1.0000 -1.0000 0841214 1594048102.80 151.4812 60.0003 32.0000 1.9488 1.9510 406.4860 407.0349 0.0847 -1.0000 -1.0000 0841276 1594048102.90 151.4812 60.0003 32.0000 1.9477 1.9499 406.5943 407.1440 0.0848 -1.0000 -1.0000 0841339 1594048103.00 151.4716 60.0003 32.0000 1.9478 1.9500 406.7602 407.3088 0.0845 -1.0000 -1.0000 0841401 1594048103.10 151.4716 60.0003 32.0000 1.9474 1.9496 406.6771 407.2250 0.0845 -1.0000 -1.0000 0841901 1594048103.20 151.4716 60.0003 32.0000 1.9478 1.9500 406.4596 407.0079 0.0846 -1.0000 -1.0000 0841964 1594048103.30 151.4716 60.0003 32.0000 1.9489 1.9511 406.4096 406.9588 0.0849 -1.0000 -1.0000 0842026 1594048103.40 151.4716 60.0003 32.0000 1.9481 1.9503 406.4775 407.0264 0.0847 -1.0000 -1.0000 0842088 1594048103.50 151.5593 60.0003 32.0000 1.9479 1.9500 406.5661 407.1149 0.0847 -1.0000 -1.0000 0842167 1594048103.60 151.5626 60.0003 32.0000 1.9477 1.9499 406.6084 407.1573 0.0847 -1.0000 -1.0000 0842229 1594048103.70 151.5626 60.0003 32.0000 1.9485 1.9507 406.4717 407.0206 0.0847 -1.0000 -1.0000 0842291 1594048103.80 151.5626 60.0003 32.0000 1.9486 1.9508 406.4216 406.9696 0.0846 -1.0000 -1.0000 0842369 1594048103.90 151.5626 60.0003 32.0000 1.9487 1.9508 406.3976 406.9461 0.0847 -1.0000 -1.0000 0842432 1594048104.00 151.5626 60.0003 32.0000 1.9474 1.9496 406.6561 407.2049 0.0846 -1.0000 -1.0000 0842494 1594048104.10 151.5626 60.0003 32.0000 1.9479 1.9500 406.5340 407.0824 0.0846 -1.0000 -1.0000 0842573 1594048104.20 151.5626 60.0003 32.0000 1.9479 1.9501 406.3928 406.9413 0.0847 -1.0000 -1.0000 0843151 1594048104.30 151.5626 60.0003 32.0000 1.9478 1.9500 406.4142 406.9626 0.0847 -1.0000 -1.0000 0843213 1594048104.40 151.5626 60.0003 32.0000 1.9479 1.9501 406.5438 407.0928 0.0847 -1.0000 -1.0000 0843291 1594048104.50 151.5931 60.0003 32.0000 1.9477 1.9499 406.6585 407.2074 0.0846 -1.0000 -1.0000 0843354 1594048104.60 151.5930 60.0001 32.0000 1.9473 1.9495 406.5911 407.1387 0.0845 -1.0000 -1.0000 0843416 1594048104.70 151.5930 59.9998 32.0000 1.9479 1.9501 406.4777 407.0267 0.0847 -1.0000 -1.0000 0843479 1594048104.80 151.5930 59.9998 32.0000 1.9480 1.9501 406.4894 407.0375 0.0846 -1.0000 -1.0000 0843541 1594048104.90 151.5930 59.9998 32.0000 1.9480 1.9502 406.5628 407.1116 0.0847 -1.0000 -1.0000 0843619 1594048105.00 151.5930 59.9998 32.0000 1.9474 1.9496 406.6464 407.1944 0.0846 -1.0000 -1.0000 0843682 1594048105.10 151.5930 59.9998 32.0000 1.9480 1.9502 406.5738 407.1221 0.0846 -1.0000 -1.0000 0843744 1594048105.20 151.5930 59.9998 32.0000 1.9481 1.9502 406.3899 406.9377 0.0846 -1.0000 -1.0000 0843885 1594048105.30 151.4870 59.9998 32.0000 1.9479 1.9501 406.5220 407.0709 0.0847 -1.0000 -1.0000 0843947 1594048105.40 151.4870 59.9998 32.0000 1.9474 1.9496 406.6041 407.1523 0.0846 -1.0000 -1.0000 0844010 1594048105.50 151.4870 59.9998 32.0000 1.9484 1.9505 406.6253 407.1738 0.0847 -1.0000 -1.0000 0844088 1594048105.60 151.4870 59.9998 32.0000 1.9484 1.9506 406.3866 406.9356 0.0847 -1.0000 -1.0000 0844150 1594048105.70 151.4870 59.9998 32.0000 1.9481 1.9503 406.4470 406.9952 0.0846 -1.0000 -1.0000 0844541 1594048105.80 151.4769 59.9998 32.0000 1.9480 1.9502 406.5465 407.0942 0.0845 -1.0000 -1.0000 0844619 1594048105.90 151.4754 59.9998 32.0000 1.9484 1.9505 406.6411 407.1904 0.0848 -1.0000 -1.0000 0844681 1594048106.00 151.4754 59.9998 32.0000 1.9483 1.9505 406.6370 407.1857 0.0847 -1.0000 -1.0000 0844744 1594048106.10 151.4754 59.9998 32.0000 1.9484 1.9506 406.5214 407.0703 0.0847 -1.0000 -1.0000 0844806 1594048106.20 151.4754 59.9998 32.0000 1.9482 1.9504 406.5016 407.0505 0.0847 -1.0000 -1.0000 0844869 1594048106.30 151.4754 59.9998 32.0000 1.9479 1.9501 406.6957 407.2447 0.0846 -1.0000 -1.0000 0844947 1594048106.40 151.4620 59.9998 32.0000 1.9484 1.9506 406.5731 407.1215 0.0847 -1.0000 -1.0000 0845010 1594048106.50 151.4531 59.9998 32.0000 1.9485 1.9507 406.5006 407.0496 0.0847 -1.0000 -1.0000 0845072 1594048106.60 151.4531 59.9998 32.0000 1.9485 1.9507 406.4559 407.0045 0.0847 -1.0000 -1.0000 0845150 1594048106.70 151.4531 59.9998 32.0000 1.9472 1.9493 406.5680 407.1168 0.0846 -1.0000 -1.0000 0845213 1594048106.80 151.4531 59.9998 32.0000 1.9471 1.9493 406.6345 407.1831 0.0846 -1.0000 -1.0000 0845275 1594048106.90 151.4531 59.9998 32.0000 1.9473 1.9495 406.7385 407.2870 0.0846 -1.0000 -1.0000 0845353 1594048107.00 151.5451 59.9998 32.0000 1.9480 1.9502 406.6255 407.1738 0.0846 -1.0000 -1.0000 0845416 1594048107.10 151.5451 59.9998 32.0000 1.9485 1.9506 406.4347 406.9835 0.0847 -1.0000 -1.0000 0845478 1594048107.20 151.5451 59.9998 32.0000 1.9484 1.9506 406.4654 407.0143 0.0847 -1.0000 -1.0000 0845541 1594048107.30 151.5451 59.9998 32.0000 1.9480 1.9502 406.5380 407.0863 0.0846 -1.0000 -1.0000 0845900 1594048107.40 151.5451 59.9998 32.0000 1.9479 1.9500 406.5871 407.1345 0.0844 -1.0000 -1.0000 0845963 1594048107.50 151.5721 59.9998 32.0000 1.9483 1.9504 406.4226 406.9704 0.0846 -1.0000 -1.0000 0846040 1594048107.60 151.5721 59.9998 32.0000 1.9481 1.9502 406.4391 406.9876 0.0846 -1.0000 -1.0000 0846103 1594048107.70 151.5721 59.9998 32.0000 1.9479 1.9500 406.5554 407.1031 0.0845 -1.0000 -1.0000 0846166 1594048107.80 151.5721 59.9998 32.0000 1.9477 1.9498 406.6847 407.2340 0.0848 -1.0000 -1.0000 0846400 1594048107.90 151.5721 59.9998 32.0000 1.9485 1.9507 406.5910 407.1395 0.0846 -1.0000 -1.0000 0846463 1594048108.00 151.5721 59.9998 32.0000 1.9486 1.9507 406.5584 407.1074 0.0848 -1.0000 -1.0000 0846525 1594048108.10 151.5267 59.9998 32.0000 1.9483 1.9504 406.4602 407.0085 0.0846 -1.0000 -1.0000 0846603 1594048108.20 151.5267 59.9998 32.0000 1.9477 1.9498 406.4797 407.0285 0.0846 -1.0000 -1.0000 0846665 1594048108.30 151.5267 59.9998 32.0000 1.9469 1.9491 406.6312 407.1795 0.0846 -1.0000 -1.0000 0846884 1594048108.40 151.5267 59.9998 32.0000 1.9476 1.9498 406.7219 407.2702 0.0846 -1.0000 -1.0000 0846962 1594048108.50 151.5267 59.9998 32.0000 1.9478 1.9500 406.5973 407.1468 0.0847 -1.0000 -1.0000 0847025 1594048108.60 151.5570 59.9998 32.0000 1.9478 1.9500 406.4295 406.9777 0.0846 -1.0000 -1.0000 0847087 1594048108.70 151.5617 59.9998 32.0000 1.9473 1.9495 406.5895 407.1377 0.0846 -1.0000 -1.0000 0847165 1594048108.80 151.5617 59.9998 32.0000 1.9469 1.9491 406.6852 407.2337 0.0846 -1.0000 -1.0000 0847400 1594048108.90 151.5617 59.9998 32.0000 1.9489 1.9511 406.5927 407.1418 0.0848 -1.0000 -1.0000 0847462 1594048109.00 151.5617 59.9998 32.0000 1.9482 1.9504 406.4873 407.0361 0.0846 -1.0000 -1.0000 0847525 1594048109.10 151.5617 59.9998 32.0000 1.9484 1.9506 406.4381 406.9863 0.0847 -1.0000 -1.0000 0847587 1594048109.20 151.4906 59.9998 32.0000 1.9478 1.9500 406.5363 407.0852 0.0846 -1.0000 -1.0000 0847665 1594048109.30 151.4906 59.9998 32.0000 1.9470 1.9492 406.6186 407.1673 0.0846 -1.0000 -1.0000 0848165 1594048109.40 151.4906 59.9998 32.0000 1.9470 1.9492 406.6255 407.1736 0.0846 -1.0000 -1.0000 0848228 1594048109.50 151.4906 59.9998 32.0000 1.9480 1.9501 406.5600 407.1097 0.0848 -1.0000 -1.0000 0848290 1594048109.60 151.4906 59.9998 32.0000 1.9488 1.9509 406.5524 407.1012 0.0847 -1.0000 -1.0000 0848353 1594048109.70 151.5208 59.9999 32.0000 1.9476 1.9498 406.6306 407.1794 0.0847 -1.0000 -1.0000 0848415 1594048109.80 151.5623 60.0001 32.0000 1.9473 1.9495 406.7136 407.2626 0.0847 -1.0000 -1.0000 0848493 1594048109.90 151.5623 60.0001 32.0000 1.9479 1.9501 406.6755 407.2247 0.0847 -1.0000 -1.0000 0848556 1594048110.00 151.5623 60.0001 32.0000 1.9481 1.9503 406.5749 407.1233 0.0846 -1.0000 -1.0000 0848618 1594048110.10 151.5623 60.0001 32.0000 1.9492 1.9513 406.5710 407.1200 0.0848 -1.0000 -1.0000 0848696 1594048110.20 151.5623 60.0001 32.0000 1.9478 1.9500 406.6064 407.1548 0.0846 -1.0000 -1.0000 0848759 1594048110.30 151.6127 60.0001 32.0000 1.9473 1.9495 406.7501 407.2993 0.0847 -1.0000 -1.0000 0848899 1594048110.40 151.6127 60.0001 32.0000 1.9475 1.9496 406.7466 407.2950 0.0846 -1.0000 -1.0000 0848977 1594048110.50 151.6127 60.0001 32.0000 1.9484 1.9506 406.6502 407.1979 0.0845 -1.0000 -1.0000 0849040 1594048110.60 151.6127 60.0001 32.0000 1.9480 1.9501 406.5560 407.1044 0.0846 -1.0000 -1.0000 0849149 1594048110.70 151.6127 60.0001 32.0000 1.9484 1.9506 406.4186 406.9674 0.0848 -1.0000 -1.0000 0849212 1594048110.80 151.6113 60.0001 32.0000 1.9476 1.9498 406.6218 407.1702 0.0845 -1.0000 -1.0000 0849274 1594048110.90 151.6089 60.0001 32.0000 1.9478 1.9499 406.6558 407.2044 0.0847 -1.0000 -1.0000 0849368 1594048111.00 151.6089 60.0001 32.0000 1.9481 1.9502 406.4953 407.0442 0.0847 -1.0000 -1.0000 0849446 1594048111.10 151.6089 60.0001 32.0000 1.9481 1.9503 406.4869 407.0357 0.0847 -1.0000 -1.0000 0849508 1594048111.20 151.6089 60.0001 32.0000 1.9480 1.9502 406.6555 407.2034 0.0846 -1.0000 -1.0000 0849571 1594048111.30 151.6089 60.0001 32.0000 1.9472 1.9494 406.6878 407.2358 0.0844 -1.0000 -1.0000 0849633 1594048111.40 151.6089 60.0001 32.0000 1.9479 1.9501 406.6629 407.2108 0.0845 -1.0000 -1.0000 0850383 1594048111.50 151.5620 60.0001 32.0000 1.9485 1.9506 406.5597 407.1076 0.0845 -1.0000 -1.0000 0850446 1594048111.60 151.5620 60.0001 32.0000 1.9488 1.9510 406.4565 407.0040 0.0845 -1.0000 -1.0000 0850508 1594048111.70 151.5620 60.0001 32.0000 1.9482 1.9503 406.5115 407.0587 0.0844 -1.0000 -1.0000 0850586 1594048111.80 151.5620 60.0001 32.0000 1.9474 1.9495 406.4710 407.0181 0.0844 -1.0000 -1.0000 0850664 1594048111.90 151.5620 60.0001 32.0000 1.9468 1.9490 406.6074 407.1548 0.0845 -1.0000 -1.0000 0850727 1594048112.00 151.4689 60.0001 32.0000 1.9477 1.9498 406.5131 407.0615 0.0846 -1.0000 -1.0000 0850789 1594048112.10 151.4689 60.0001 32.0000 1.9483 1.9505 406.4567 407.0056 0.0847 -1.0000 -1.0000 0850867 1594048112.20 151.4689 60.0001 32.0000 1.9477 1.9498 406.4486 406.9971 0.0846 -1.0000 -1.0000 0850930 1594048112.30 151.4689 60.0001 32.0000 1.9470 1.9492 406.6178 407.1667 0.0847 -1.0000 -1.0000 0850992 1594048112.40 151.4689 60.0001 32.0000 1.9470 1.9492 406.7318 407.2807 0.0846 -1.0000 -1.0000 0851071 1594048112.50 151.4689 60.0001 32.0000 1.9477 1.9499 406.5531 407.1020 0.0847 -1.0000 -1.0000 0851133 1594048112.60 151.4453 60.0001 32.0000 1.9487 1.9509 406.4840 407.0323 0.0846 -1.0000 -1.0000 0851211 1594048112.70 151.4453 60.0001 32.0000 1.9482 1.9503 406.4646 407.0128 0.0846 -1.0000 -1.0000 0851274 1594048112.80 151.4453 60.0001 32.0000 1.9476 1.9498 406.5646 407.1127 0.0846 -1.0000 -1.0000 0851336 1594048112.90 151.4453 60.0001 32.0000 1.9467 1.9488 406.6880 407.2374 0.0847 -1.0000 -1.0000 0851414 1594048113.00 151.4453 60.0001 32.0000 1.9479 1.9500 406.6088 407.1574 0.0846 -1.0000 -1.0000 0851477 1594048113.10 151.4453 60.0001 32.0000 1.9481 1.9502 406.4959 407.0447 0.0847 -1.0000 -1.0000 0851539 1594048113.20 151.5765 60.0001 32.0000 1.9479 1.9500 406.6417 407.1902 0.0846 -1.0000 -1.0000 0851618 1594048113.30 151.5765 60.0001 32.0000 1.9474 1.9496 406.7346 407.2830 0.0846 -1.0000 -1.0000 0851680 1594048113.40 151.5765 60.0001 32.0000 1.9473 1.9495 406.5794 407.1276 0.0846 -1.0000 -1.0000 0852164 1594048113.50 151.5765 60.0001 32.0000 1.9478 1.9499 406.4738 407.0215 0.0845 -1.0000 -1.0000 0852242 1594048113.60 151.5765 60.0001 32.0000 1.9485 1.9507 406.4782 407.0267 0.0847 -1.0000 -1.0000 0852305 1594048113.70 151.5765 60.0001 32.0000 1.9486 1.9508 406.4715 407.0206 0.0848 -1.0000 -1.0000 0852367 1594048113.80 151.5765 60.0001 32.0000 1.9474 1.9495 406.6518 407.2003 0.0845 -1.0000 -1.0000 0852430 1594048113.90 151.5765 60.0001 32.0000 1.9468 1.9489 406.7047 407.2534 0.0847 -1.0000 -1.0000 0852508 1594048114.00 151.5765 60.0001 32.0000 1.9491 1.9513 406.5723 407.1211 0.0846 -1.0000 -1.0000 0852695 1594048114.10 151.5765 60.0001 32.0000 1.9484 1.9506 406.4567 407.0054 0.0847 -1.0000 -1.0000 0852773 1594048114.20 151.5765 60.0001 32.0000 1.9477 1.9498 406.6633 407.2122 0.0847 -1.0000 -1.0000 0852836 1594048114.30 151.5765 60.0001 32.0000 1.9473 1.9494 406.6965 407.2462 0.0847 -1.0000 -1.0000 0852898 1594048114.40 151.5681 60.0001 32.0000 1.9474 1.9496 406.5254 407.0743 0.0847 -1.0000 -1.0000 0852961 1594048114.50 151.5681 60.0001 32.0000 1.9483 1.9505 406.4072 406.9557 0.0847 -1.0000 -1.0000 0853148 1594048114.60 151.5681 60.0001 32.0000 1.9478 1.9500 406.5267 407.0764 0.0847 -1.0000 -1.0000 0853211 1594048114.70 151.5681 60.0001 32.0000 1.9479 1.9501 406.6202 407.1686 0.0846 -1.0000 -1.0000 0853273 1594048114.80 151.5681 60.0001 32.0000 1.9470 1.9492 406.6723 407.2210 0.0846 -1.0000 -1.0000 0853336 1594048114.90 151.5636 60.0000 32.0000 1.9468 1.9490 406.5444 407.0922 0.0846 -1.0000 -1.0000 0853414 1594048115.00 151.4813 59.9994 32.0000 1.9479 1.9500 406.4122 406.9606 0.0846 -1.0000 -1.0000 0853695 1594048115.10 151.4813 59.9994 32.0000 1.9476 1.9498 406.3819 406.9308 0.0847 -1.0000 -1.0000 0853758 1594048115.20 151.4813 59.9994 32.0000 1.9476 1.9498 406.5074 407.0559 0.0846 -1.0000 -1.0000 0853836 1594048115.30 151.4813 59.9994 32.0000 1.9475 1.9496 406.5200 407.0686 0.0847 -1.0000 -1.0000 0853882 1594048115.40 151.4813 59.9994 32.0000 1.9475 1.9496 406.4611 407.0103 0.0848 -1.0000 -1.0000 0853961 1594048115.50 151.4813 59.9994 32.0000 1.9475 1.9497 406.3890 406.9374 0.0846 -1.0000 -1.0000 0854133 1594048115.60 151.4604 59.9994 32.0000 1.9468 1.9490 406.5490 407.0977 0.0847 -1.0000 -1.0000 0854195 1594048115.70 151.4604 59.9994 32.0000 1.9474 1.9495 406.6685 407.2174 0.0846 -1.0000 -1.0000 0854258 1594048115.80 151.4604 59.9994 32.0000 1.9474 1.9495 406.6479 407.1978 0.0848 -1.0000 -1.0000 0854336 1594048115.90 151.4604 59.9994 32.0000 1.9479 1.9501 406.5208 407.0702 0.0847 -1.0000 -1.0000 0854398 1594048116.00 151.4604 59.9994 32.0000 1.9485 1.9506 406.4047 406.9529 0.0846 -1.0000 -1.0000 0854820 1594048116.10 151.4604 59.9994 32.0000 1.9477 1.9499 406.6462 407.1940 0.0846 -1.0000 -1.0000 0854898 1594048116.20 151.4562 59.9994 32.0000 1.9473 1.9494 406.6974 407.2472 0.0848 -1.0000 -1.0000 0854960 1594048116.30 151.4520 59.9994 32.0000 1.9470 1.9492 406.6915 407.2404 0.0846 -1.0000 -1.0000 0855023 1594048116.40 151.4520 59.9994 32.0000 1.9477 1.9499 406.6089 407.1577 0.0847 -1.0000 -1.0000 0855101 1594048116.50 151.4520 59.9994 32.0000 1.9486 1.9508 406.4626 407.0116 0.0847 -1.0000 -1.0000 0855163 1594048116.60 151.4520 59.9994 32.0000 1.9480 1.9501 406.5640 407.1131 0.0848 -1.0000 -1.0000 0855226 1594048116.70 151.4520 59.9994 32.0000 1.9474 1.9496 406.6039 407.1528 0.0847 -1.0000 -1.0000 0855288 1594048116.80 151.5258 59.9994 32.0000 1.9481 1.9503 406.7020 407.2516 0.0848 -1.0000 -1.0000 0855351 1594048116.90 151.5258 59.9994 32.0000 1.9479 1.9501 406.5836 407.1324 0.0847 -1.0000 -1.0000 0855429 1594048117.00 151.5258 59.9994 32.0000 1.9483 1.9504 406.4588 407.0066 0.0846 -1.0000 -1.0000 0855491 1594048117.10 151.5258 59.9994 32.0000 1.9483 1.9505 406.5046 407.0538 0.0848 -1.0000 -1.0000 0856132 1594048117.20 151.5258 59.9994 32.0000 1.9472 1.9494 406.6690 407.2184 0.0847 -1.0000 -1.0000 0856194 1594048117.30 151.5205 59.9994 32.0000 1.9476 1.9497 406.6828 407.2319 0.0846 -1.0000 -1.0000 0856257 1594048117.40 151.5205 59.9994 32.0000 1.9486 1.9508 406.5350 407.0833 0.0847 -1.0000 -1.0000 0856320 1594048117.50 151.5205 59.9994 32.0000 1.9487 1.9509 406.4845 407.0321 0.0844 -1.0000 -1.0000 0856397 1594048117.60 151.5205 59.9994 32.0000 1.9481 1.9503 406.6920 407.2406 0.0847 -1.0000 -1.0000 0856460 1594048117.70 151.5205 59.9994 32.0000 1.9486 1.9508 406.6689 407.2179 0.0847 -1.0000 -1.0000 0856523 1594048117.80 151.5268 59.9994 32.0000 1.9478 1.9500 406.5242 407.0731 0.0846 -1.0000 -1.0000 0856601 1594048117.90 151.5819 59.9994 32.0000 1.9481 1.9503 406.4865 407.0348 0.0846 -1.0000 -1.0000 0856663 1594048118.00 151.5819 59.9994 32.0000 1.9478 1.9500 406.6583 407.2070 0.0846 -1.0000 -1.0000 0856726 1594048118.10 151.5819 59.9994 32.0000 1.9472 1.9494 406.6491 407.1969 0.0845 -1.0000 -1.0000 0856804 1594048118.20 151.5819 59.9994 32.0000 1.9476 1.9498 406.6204 407.1695 0.0848 -1.0000 -1.0000 0856866 1594048118.30 151.5819 59.9994 32.0000 1.9486 1.9508 406.5083 407.0565 0.0846 -1.0000 -1.0000 0856929 1594048118.40 151.5802 59.9994 32.0000 1.9479 1.9501 406.4702 407.0183 0.0846 -1.0000 -1.0000 0856991 1594048118.50 151.5205 59.9994 32.0000 1.9475 1.9497 406.4946 407.0424 0.0845 -1.0000 -1.0000 0857054 1594048118.60 151.5205 59.9994 32.0000 1.9474 1.9495 406.6050 407.1537 0.0847 -1.0000 -1.0000 0857647 1594048118.70 151.5205 59.9994 32.0000 1.9474 1.9495 406.5147 407.0639 0.0847 -1.0000 -1.0000 0857710 1594048118.80 151.5205 59.9994 32.0000 1.9486 1.9507 406.4654 407.0149 0.0849 -1.0000 -1.0000 0857772 1594048118.90 151.5205 59.9994 32.0000 1.9482 1.9504 406.4138 406.9604 0.0844 -1.0000 -1.0000 0857850 1594048119.00 151.5205 59.9994 32.0000 1.9482 1.9503 406.5761 407.1241 0.0846 -1.0000 -1.0000 0857913 1594048119.10 151.5205 59.9994 32.0000 1.9473 1.9494 406.6786 407.2276 0.0847 -1.0000 -1.0000 0857975 1594048119.20 151.5205 59.9994 32.0000 1.9475 1.9497 406.5608 407.1088 0.0845 -1.0000 -1.0000 0858054 1594048119.30 151.5205 59.9994 32.0000 1.9477 1.9498 406.4830 407.0311 0.0846 -1.0000 -1.0000 0858116 1594048119.40 151.5205 59.9994 32.0000 1.9484 1.9506 406.4385 406.9867 0.0846 -1.0000 -1.0000 0858178 1594048119.50 151.5205 59.9994 32.0000 1.9478 1.9499 406.4791 407.0281 0.0847 -1.0000 -1.0000 0858241 1594048119.60 151.4320 59.9998 32.0000 1.9470 1.9491 406.6392 407.1885 0.0848 -1.0000 -1.0000 0858304 1594048119.70 151.4292 59.9998 32.0000 1.9473 1.9494 406.6431 407.1920 0.0846 -1.0000 -1.0000 0858631 1594048119.80 151.4292 59.9998 32.0000 1.9478 1.9500 406.5101 407.0587 0.0846 -1.0000 -1.0000 0858709 1594048119.90 151.4292 59.9998 32.0000 1.9471 1.9493 406.5734 407.1217 0.0846 -1.0000 -1.0000 0858772 1594048120.00 151.4292 59.9998 32.0000 1.9477 1.9499 406.6875 407.2363 0.0847 -1.0000 -1.0000 0858834 1594048120.10 151.4292 59.9998 32.0000 1.9473 1.9495 406.6717 407.2209 0.0847 -1.0000 -1.0000 0858912 1594048120.20 151.4912 59.9998 32.0000 1.9479 1.9500 406.5369 407.0848 0.0845 -1.0000 -1.0000 0858975 1594048120.30 151.5205 59.9998 32.0000 1.9479 1.9501 406.4169 406.9658 0.0848 -1.0000 -1.0000 0859037 1594048120.40 151.5205 59.9998 32.0000 1.9487 1.9509 406.3517 406.8994 0.0846 -1.0000 -1.0000 0859100 1594048120.50 151.5205 59.9998 32.0000 1.9466 1.9487 406.4921 407.0403 0.0846 -1.0000 -1.0000 0859162 1594048120.60 151.5205 59.9998 32.0000 1.9462 1.9484 406.5813 407.1299 0.0846 -1.0000 -1.0000 0859240 1594048120.70 151.5205 59.9998 32.0000 1.9466 1.9487 406.5650 407.1129 0.0845 -1.0000 -1.0000 0859303 1594048120.80 151.5205 59.9998 32.0000 1.9476 1.9498 406.5644 407.1123 0.0845 -1.0000 -1.0000 0859366 1594048120.90 151.5205 59.9998 32.0000 1.9484 1.9506 406.4740 407.0225 0.0847 -1.0000 -1.0000 0859444 1594048121.00 151.5205 59.9998 32.0000 1.9480 1.9502 406.5742 407.1222 0.0846 -1.0000 -1.0000 0859506 1594048121.10 151.5205 59.9998 32.0000 1.9470 1.9492 406.6397 407.1885 0.0847 -1.0000 -1.0000 0859569 1594048121.20 151.5205 59.9998 32.0000 1.9470 1.9492 406.6496 407.1983 0.0846 -1.0000 -1.0000 0859647 1594048121.30 151.5393 59.9998 32.0000 1.9476 1.9497 406.5533 407.1007 0.0845 -1.0000 -1.0000 0859694 1594048121.40 151.5393 59.9998 32.0000 1.9482 1.9504 406.4761 407.0241 0.0845 -1.0000 -1.0000 0859772 1594048121.50 151.5393 59.9998 32.0000 1.9479 1.9501 406.5715 407.1201 0.0847 -1.0000 -1.0000 0859834 1594048121.60 151.5393 59.9998 32.0000 1.9470 1.9492 406.6547 407.2026 0.0845 -1.0000 -1.0000 0859897 1594048121.70 151.5393 59.9998 32.0000 1.9470 1.9491 406.7215 407.2697 0.0846 -1.0000 -1.0000 0859959 1594048121.80 151.5393 59.9998 32.0000 1.9483 1.9505 406.4966 407.0455 0.0847 -1.0000 -1.0000 0900037 1594048121.90 151.5393 59.9998 32.0000 1.9479 1.9500 406.4667 407.0156 0.0847 -1.0000 -1.0000 0900100 1594048122.00 151.5393 59.9998 32.0000 1.9479 1.9501 406.5067 407.0546 0.0845 -1.0000 -1.0000 0900162 1594048122.10 151.5393 59.9998 32.0000 1.9476 1.9497 406.5657 407.1135 0.0845 -1.0000 -1.0000 0900240 1594048122.20 151.5393 59.9998 32.0000 1.9478 1.9499 406.5512 407.0997 0.0846 -1.0000 -1.0000 0900412 1594048122.30 151.5365 59.9998 32.0000 1.9485 1.9506 406.4367 406.9845 0.0846 -1.0000 -1.0000 0900475 1594048122.40 151.5365 59.9998 32.0000 1.9479 1.9500 406.5307 407.0794 0.0846 -1.0000 -1.0000 0900553 1594048122.50 151.4608 59.9998 32.0000 1.9472 1.9494 406.6946 407.2433 0.0846 -1.0000 -1.0000 0900615 1594048122.60 151.4576 59.9998 32.0000 1.9472 1.9494 406.6803 407.2288 0.0846 -1.0000 -1.0000 0900678 1594048122.70 151.4576 59.9998 32.0000 1.9480 1.9502 406.5593 407.1082 0.0847 -1.0000 -1.0000 0900740 1594048122.80 151.4576 59.9998 32.0000 1.9478 1.9499 406.4288 406.9771 0.0846 -1.0000 -1.0000 0900928 1594048122.90 151.4576 59.9998 32.0000 1.9471 1.9492 406.5105 407.0585 0.0846 -1.0000 -1.0000 0900990 1594048123.00 151.4576 59.9998 32.0000 1.9467 1.9489 406.6398 407.1888 0.0846 -1.0000 -1.0000 0901068 1594048123.10 151.4558 59.9998 32.0000 1.9471 1.9493 406.6555 407.2042 0.0846 -1.0000 -1.0000 0901146 1594048123.20 151.4558 59.9998 32.0000 1.9470 1.9491 406.6243 407.1733 0.0847 -1.0000 -1.0000 0901224 1594048123.30 151.4558 59.9998 32.0000 1.9482 1.9504 406.4510 406.9995 0.0847 -1.0000 -1.0000 0901443 1594048123.40 151.4558 59.9998 32.0000 1.9476 1.9498 406.6323 407.1811 0.0846 -1.0000 -1.0000 0901506 1594048123.50 151.4558 59.9998 32.0000 1.9472 1.9494 406.7658 407.3147 0.0846 -1.0000 -1.0000 0901584 1594048123.60 151.5036 59.9998 32.0000 1.9471 1.9493 406.6544 407.2022 0.0846 -1.0000 -1.0000 0901646 1594048123.70 151.5085 59.9998 32.0000 1.9474 1.9496 406.5003 407.0490 0.0846 -1.0000 -1.0000 0901709 1594048123.80 151.5085 59.9998 32.0000 1.9478 1.9500 406.5010 407.0503 0.0847 -1.0000 -1.0000 0901943 1594048123.90 151.5085 59.9998 32.0000 1.9475 1.9497 406.6702 407.2185 0.0846 -1.0000 -1.0000 0902006 1594048124.00 151.5085 59.9998 32.0000 1.9473 1.9495 406.8156 407.3650 0.0847 -1.0000 -1.0000 0902068 1594048124.10 151.5325 59.9998 32.0000 1.9480 1.9502 406.7164 407.2655 0.0847 -1.0000 -1.0000 0902146 1594048124.20 151.5968 59.9998 32.0000 1.9483 1.9504 406.5454 407.0935 0.0846 -1.0000 -1.0000 0902209 1594048124.30 151.5968 59.9998 32.0000 1.9486 1.9508 406.4911 407.0390 0.0845 -1.0000 -1.0000 0902459 1594048124.40 151.5968 59.9998 32.0000 1.9482 1.9504 406.7282 407.2771 0.0847 -1.0000 -1.0000 0902521 1594048124.50 151.5968 59.9998 32.0000 1.9483 1.9505 406.7524 407.3006 0.0846 -1.0000 -1.0000 0902583 1594048124.60 151.5968 59.9998 32.0000 1.9477 1.9499 406.6552 407.2038 0.0847 -1.0000 -1.0000 0902662 1594048124.70 151.5691 60.0002 32.0000 1.9477 1.9498 406.5654 407.1138 0.0846 -1.0000 -1.0000 0902724 1594048124.80 151.5691 60.0002 32.0000 1.9480 1.9501 406.5380 407.0865 0.0847 -1.0000 -1.0000 0903646 1594048124.90 151.5691 60.0002 32.0000 1.9473 1.9495 406.6368 407.1858 0.0847 -1.0000 -1.0000 0903724 1594048125.00 151.5691 60.0002 32.0000 1.9477 1.9498 406.6518 407.2003 0.0846 -1.0000 -1.0000 0903786 1594048125.10 151.5691 60.0002 32.0000 1.9470 1.9492 406.5478 407.0964 0.0847 -1.0000 -1.0000 0903849 1594048125.20 151.5235 60.0002 32.0000 1.9476 1.9498 406.4602 407.0086 0.0845 -1.0000 -1.0000 0903927 1594048125.30 151.5163 60.0002 32.0000 1.9475 1.9497 406.5772 407.1254 0.0846 -1.0000 -1.0000 0903989 1594048125.40 151.5163 60.0002 32.0000 1.9463 1.9485 406.7161 407.2654 0.0847 -1.0000 -1.0000 0904052 1594048125.50 151.5163 60.0002 32.0000 1.9466 1.9488 406.5977 407.1468 0.0847 -1.0000 -1.0000 0904130 1594048125.60 151.5163 60.0002 32.0000 1.9474 1.9496 406.3976 406.9459 0.0846 -1.0000 -1.0000 0904192 1594048125.70 151.5163 60.0002 32.0000 1.9470 1.9491 406.4254 406.9735 0.0846 -1.0000 -1.0000 0904255 1594048125.80 151.5163 60.0002 32.0000 1.9463 1.9485 406.5353 407.0844 0.0847 -1.0000 -1.0000 0904318 1594048125.90 151.5163 60.0002 32.0000 1.9474 1.9496 406.6315 407.1800 0.0845 -1.0000 -1.0000 0904380 1594048126.00 151.5163 60.0002 32.0000 1.9473 1.9495 406.6551 407.2044 0.0847 -1.0000 -1.0000 0904442 1594048126.10 151.5163 60.0002 32.0000 1.9484 1.9506 406.5269 407.0749 0.0845 -1.0000 -1.0000 0904521 1594048126.20 151.5163 60.0002 32.0000 1.9470 1.9492 406.4237 406.9713 0.0845 -1.0000 -1.0000 0904583 1594048126.30 151.4266 60.0002 32.0000 1.9471 1.9492 406.4602 407.0085 0.0846 -1.0000 -1.0000 0904645 1594048126.40 151.4266 60.0002 32.0000 1.9466 1.9487 406.7122 407.2611 0.0846 -1.0000 -1.0000 0904927 1594048126.50 151.4266 60.0002 32.0000 1.9472 1.9493 406.6653 407.2147 0.0848 -1.0000 -1.0000 0904989 1594048126.60 151.4266 60.0002 32.0000 1.9470 1.9491 406.6318 407.1805 0.0846 -1.0000 -1.0000 0905067 1594048126.70 151.4266 60.0002 32.0000 1.9477 1.9499 406.4638 407.0115 0.0847 -1.0000 -1.0000 0905130 1594048126.80 151.4286 60.0002 32.0000 1.9475 1.9497 406.5824 407.1309 0.0845 -1.0000 -1.0000 0905192 1594048126.90 151.4414 60.0002 32.0000 1.9471 1.9493 406.7060 407.2544 0.0846 -1.0000 -1.0000 0905255 1594048127.00 151.4414 60.0002 32.0000 1.9472 1.9494 406.7148 407.2635 0.0846 -1.0000 -1.0000 0905317 1594048127.10 151.4414 60.0002 32.0000 1.9477 1.9499 406.6063 407.1546 0.0846 -1.0000 -1.0000 0905380 1594048127.20 151.4414 60.0002 32.0000 1.9482 1.9503 406.4234 406.9714 0.0846 -1.0000 -1.0000 0905458 1594048127.30 151.4414 60.0002 32.0000 1.9480 1.9501 406.4457 406.9943 0.0846 -1.0000 -1.0000 0905520 1594048127.40 151.4871 60.0002 32.0000 1.9476 1.9498 406.5850 407.1336 0.0847 -1.0000 -1.0000 0905895 1594048127.50 151.4871 60.0002 32.0000 1.9475 1.9496 406.6644 407.2134 0.0847 -1.0000 -1.0000 0905973 1594048127.60 151.4871 60.0002 32.0000 1.9478 1.9499 406.6209 407.1687 0.0845 -1.0000 -1.0000 0906036 1594048127.70 151.4871 60.0002 32.0000 1.9477 1.9499 406.4806 407.0281 0.0845 -1.0000 -1.0000 0906099 1594048127.80 151.4871 60.0002 32.0000 1.9470 1.9491 406.6373 407.1848 0.0844 -1.0000 -1.0000 0906176 1594048127.90 151.4871 60.0002 32.0000 1.9469 1.9490 406.6959 407.2436 0.0846 -1.0000 -1.0000 0906395 1594048128.00 151.4871 60.0002 32.0000 1.9474 1.9496 406.5816 407.1312 0.0849 -1.0000 -1.0000 0906458 1594048128.10 151.4871 60.0002 32.0000 1.9483 1.9505 406.4730 407.0228 0.0848 -1.0000 -1.0000 0906536 1594048128.20 151.4871 60.0002 32.0000 1.9481 1.9502 406.5171 407.0647 0.0846 -1.0000 -1.0000 0906598 1594048128.30 151.4871 60.0002 32.0000 1.9474 1.9495 406.5552 407.1035 0.0845 -1.0000 -1.0000 0906661 1594048128.40 151.4871 60.0002 32.0000 1.9466 1.9488 406.6526 407.2016 0.0846 -1.0000 -1.0000 0906957 1594048128.50 151.4871 60.0002 32.0000 1.9465 1.9487 406.5885 407.1360 0.0845 -1.0000 -1.0000 0907020 1594048128.60 151.5363 60.0002 32.0000 1.9479 1.9500 406.4835 407.0311 0.0846 -1.0000 -1.0000 0907082 1594048128.70 151.4734 60.0002 32.0000 1.9479 1.9500 406.4262 406.9738 0.0845 -1.0000 -1.0000 0907145 1594048128.80 151.4734 60.0002 32.0000 1.9475 1.9497 406.4921 407.0397 0.0846 -1.0000 -1.0000 0907207 1594048128.90 151.4734 60.0002 32.0000 1.9469 1.9490 406.5429 407.0917 0.0847 -1.0000 -1.0000 0907285 1594048129.00 151.4734 60.0002 32.0000 1.9479 1.9500 406.4319 406.9804 0.0846 -1.0000 -1.0000 0907348 1594048129.10 151.4643 60.0002 32.0000 1.9483 1.9504 406.3526 406.9007 0.0846 -1.0000 -1.0000 0907410 1594048129.20 151.4643 60.0002 32.0000 1.9478 1.9499 406.4712 407.0195 0.0847 -1.0000 -1.0000 0907489 1594048129.30 151.4643 60.0002 32.0000 1.9471 1.9493 406.6419 407.1903 0.0846 -1.0000 -1.0000 0907551 1594048129.40 151.4643 60.0002 32.0000 1.9472 1.9493 406.6182 407.1671 0.0846 -1.0000 -1.0000 0907614 1594048129.50 151.4643 60.0002 32.0000 1.9483 1.9505 406.5063 407.0544 0.0846 -1.0000 -1.0000 0907676 1594048129.60 151.4643 60.0002 32.0000 1.9485 1.9506 406.4291 406.9776 0.0847 -1.0000 -1.0000 0907739 1594048129.70 151.4706 60.0003 32.0000 1.9482 1.9503 406.5068 407.0557 0.0847 -1.0000 -1.0000 0907801 1594048129.80 151.4706 60.0003 32.0000 1.9471 1.9493 406.6228 407.1711 0.0846 -1.0000 -1.0000 0907879 1594048129.90 151.4706 60.0003 32.0000 1.9476 1.9498 406.6701 407.2188 0.0846 -1.0000 -1.0000 0907988 1594048130.00 151.4706 60.0003 32.0000 1.9474 1.9496 406.5881 407.1366 0.0846 -1.0000 -1.0000 0908161 1594048130.10 151.4706 60.0003 32.0000 1.9481 1.9503 406.4155 406.9637 0.0846 -1.0000 -1.0000 0908239 1594048130.20 151.5347 60.0003 32.0000 1.9481 1.9502 406.5987 407.1465 0.0845 -1.0000 -1.0000 0908301 1594048130.30 151.5347 60.0003 32.0000 1.9480 1.9502 406.6469 407.1953 0.0846 -1.0000 -1.0000 0908364 1594048130.40 151.5347 60.0003 32.0000 1.9476 1.9498 406.6576 407.2056 0.0845 -1.0000 -1.0000 0908441 1594048130.50 151.5347 60.0003 32.0000 1.9482 1.9504 406.4714 407.0197 0.0846 -1.0000 -1.0000 0908676 1594048130.60 151.5347 60.0003 32.0000 1.9482 1.9504 406.4554 407.0031 0.0846 -1.0000 -1.0000 0908738 1594048130.70 151.5347 60.0003 32.0000 1.9485 1.9507 406.5234 407.0719 0.0846 -1.0000 -1.0000 0908801 1594048130.80 151.5848 60.0003 32.0000 1.9465 1.9486 406.6511 407.1991 0.0845 -1.0000 -1.0000 0908863 1594048130.90 151.5848 60.0003 32.0000 1.9468 1.9490 406.6207 407.1691 0.0846 -1.0000 -1.0000 0908941 1594048131.00 151.5848 60.0003 32.0000 1.9477 1.9499 406.5810 407.1295 0.0846 -1.0000 -1.0000 0909410 1594048131.10 151.5848 60.0003 32.0000 1.9484 1.9505 406.4825 407.0310 0.0847 -1.0000 -1.0000 0909472 1594048131.20 151.5848 60.0003 32.0000 1.9475 1.9497 406.6580 407.2074 0.0847 -1.0000 -1.0000 0909551 1594048131.30 151.5848 60.0003 32.0000 1.9475 1.9496 406.6402 407.1884 0.0846 -1.0000 -1.0000 0909613 1594048131.40 151.5848 60.0003 32.0000 1.9480 1.9501 406.5370 407.0851 0.0845 -1.0000 -1.0000 0909676 1594048131.50 151.5848 60.0003 32.0000 1.9479 1.9501 406.3818 406.9300 0.0846 -1.0000 -1.0000 0909957 1594048131.60 151.5848 60.0003 32.0000 1.9475 1.9496 406.5957 407.1446 0.0847 -1.0000 -1.0000 0910020 1594048131.70 151.5848 60.0003 32.0000 1.9477 1.9499 406.6577 407.2070 0.0847 -1.0000 -1.0000 0910082 1594048131.80 151.5798 60.0003 32.0000 1.9472 1.9494 406.5070 407.0557 0.0846 -1.0000 -1.0000 0910160 1594048131.90 151.5591 60.0003 32.0000 1.9477 1.9499 406.3801 406.9274 0.0845 -1.0000 -1.0000 0910223 1594048132.00 151.5591 60.0003 32.0000 1.9463 1.9484 406.6027 407.1506 0.0845 -1.0000 -1.0000 0910441 1594048132.10 151.4812 60.0003 32.0000 1.9472 1.9494 406.6730 407.2216 0.0846 -1.0000 -1.0000 0910519 1594048132.20 151.4812 60.0003 32.0000 1.9469 1.9491 406.7040 407.2530 0.0847 -1.0000 -1.0000 0910582 1594048132.30 151.4812 60.0003 32.0000 1.9483 1.9505 406.6188 407.1673 0.0846 -1.0000 -1.0000 0910644 1594048132.40 151.4492 60.0003 32.0000 1.9479 1.9501 406.5382 407.0857 0.0844 -1.0000 -1.0000 0910722 1594048132.50 151.4492 60.0003 32.0000 1.9479 1.9500 406.6034 407.1505 0.0844 -1.0000 -1.0000 0910894 1594048132.60 151.4492 60.0003 32.0000 1.9475 1.9497 406.7358 407.2839 0.0846 -1.0000 -1.0000 0910972 1594048132.70 151.4492 60.0003 32.0000 1.9482 1.9504 406.5620 407.1104 0.0845 -1.0000 -1.0000 0911035 1594048132.80 151.4492 60.0003 32.0000 1.9481 1.9502 406.4040 406.9515 0.0845 -1.0000 -1.0000 0911097 1594048132.90 151.4717 60.0003 32.0000 1.9480 1.9501 406.4538 407.0013 0.0845 -1.0000 -1.0000 0911175 1594048133.00 151.5280 60.0003 32.0000 1.9475 1.9496 406.5687 407.1176 0.0847 -1.0000 -1.0000 0911441 1594048133.10 151.5280 60.0003 32.0000 1.9475 1.9497 406.6477 407.1962 0.0846 -1.0000 -1.0000 0911503 1594048133.20 151.5280 60.0003 32.0000 1.9486 1.9508 406.5945 407.1434 0.0847 -1.0000 -1.0000 0911581 1594048133.30 151.5280 60.0003 32.0000 1.9485 1.9506 406.5607 407.1091 0.0846 -1.0000 -1.0000 0911644 1594048133.40 151.5280 60.0003 32.0000 1.9484 1.9505 406.4648 407.0127 0.0846 -1.0000 -1.0000 0911707 1594048133.50 151.5166 60.0003 32.0000 1.9478 1.9499 406.6814 407.2301 0.0847 -1.0000 -1.0000 0912441 1594048133.60 151.5166 60.0003 32.0000 1.9473 1.9494 406.6015 407.1506 0.0847 -1.0000 -1.0000 0912503 1594048133.70 151.5166 60.0003 32.0000 1.9484 1.9506 406.4730 407.0216 0.0847 -1.0000 -1.0000 0912581 1594048133.80 151.5166 60.0003 32.0000 1.9481 1.9503 406.4517 407.0005 0.0846 -1.0000 -1.0000 0912644 1594048133.90 151.5166 60.0003 32.0000 1.9476 1.9497 406.6215 407.1691 0.0845 -1.0000 -1.0000 0912706 1594048134.00 151.4933 60.0003 32.0000 1.9468 1.9489 406.6638 407.2107 0.0843 -1.0000 -1.0000 0912769 1594048134.10 151.4924 60.0003 32.0000 1.9471 1.9492 406.6060 407.1542 0.0846 -1.0000 -1.0000 0912847 1594048134.20 151.4924 60.0003 32.0000 1.9477 1.9499 406.5300 407.0785 0.0846 -1.0000 -1.0000 0912909 1594048134.30 151.4924 60.0003 32.0000 1.9478 1.9500 406.3801 406.9279 0.0846 -1.0000 -1.0000 0912972 1594048134.40 151.4924 60.0003 32.0000 1.9474 1.9496 406.4893 407.0384 0.0847 -1.0000 -1.0000 0913034 1594048134.50 151.4924 60.0003 32.0000 1.9475 1.9496 406.6551 407.2033 0.0845 -1.0000 -1.0000 0913097 1594048134.60 151.4924 60.0003 32.0000 1.9473 1.9494 406.5156 407.0630 0.0845 -1.0000 -1.0000 0913175 1594048134.70 151.4924 60.0003 32.0000 1.9476 1.9497 406.3992 406.9478 0.0847 -1.0000 -1.0000 0913237 1594048134.80 151.4924 60.0003 32.0000 1.9484 1.9505 406.4186 406.9670 0.0845 -1.0000 -1.0000 0913300 1594048134.90 151.4924 60.0003 32.0000 1.9477 1.9498 406.6063 407.1546 0.0847 -1.0000 -1.0000 0913378 1594048135.00 151.5723 59.9994 32.0000 1.9475 1.9497 406.6326 407.1815 0.0846 -1.0000 -1.0000 0913440 1594048135.10 151.3990 59.9994 32.0000 1.9480 1.9502 406.7011 407.2495 0.0846 -1.0000 -1.0000 0913503 1594048135.20 151.3953 59.9994 32.0000 1.9485 1.9507 406.4837 407.0316 0.0845 -1.0000 -1.0000 0913565 1594048135.30 151.3953 59.9994 32.0000 1.9479 1.9500 406.3984 406.9456 0.0845 -1.0000 -1.0000 0913628 1594048135.40 151.3953 59.9994 32.0000 1.9472 1.9494 406.4966 407.0448 0.0846 -1.0000 -1.0000 0913690 1594048135.50 151.3953 59.9994 32.0000 1.9474 1.9496 406.6271 407.1752 0.0845 -1.0000 -1.0000 0913768 1594048135.60 151.3953 59.9994 32.0000 1.9477 1.9498 406.5758 407.1227 0.0844 -1.0000 -1.0000 0913894 1594048135.70 151.3953 59.9994 32.0000 1.9471 1.9492 406.4916 407.0396 0.0846 -1.0000 -1.0000 0913956 1594048135.80 151.3953 59.9994 32.0000 1.9482 1.9504 406.4700 407.0181 0.0845 -1.0000 -1.0000 0914034 1594048135.90 151.3953 59.9994 32.0000 1.9471 1.9492 406.5444 407.0933 0.0847 -1.0000 -1.0000 0914096 1594048136.00 151.3953 59.9994 32.0000 1.9459 1.9481 406.6681 407.2167 0.0846 -1.0000 -1.0000 0914159 1594048136.10 151.3953 59.9994 32.0000 1.9478 1.9500 406.6185 407.1674 0.0847 -1.0000 -1.0000 0914237 1594048136.20 151.3856 59.9994 32.0000 1.9469 1.9491 406.4353 406.9837 0.0846 -1.0000 -1.0000 0914300 1594048136.30 151.3808 59.9994 32.0000 1.9476 1.9498 406.4094 406.9573 0.0846 -1.0000 -1.0000 0914362 1594048136.40 151.3808 59.9994 32.0000 1.9479 1.9501 406.3416 406.8899 0.0847 -1.0000 -1.0000 0914425 1594048136.50 151.3808 59.9994 32.0000 1.9472 1.9493 406.6287 407.1780 0.0847 -1.0000 -1.0000 0914487 1594048136.60 151.3808 59.9994 32.0000 1.9465 1.9487 406.6092 407.1581 0.0846 -1.0000 -1.0000 0914924 1594048136.70 151.3808 59.9994 32.0000 1.9474 1.9496 406.6133 407.1620 0.0846 -1.0000 -1.0000 0914987 1594048136.80 151.3808 59.9994 32.0000 1.9480 1.9502 406.5207 407.0692 0.0846 -1.0000 -1.0000 0915049 1594048136.90 151.3808 59.9994 32.0000 1.9482 1.9504 406.4235 406.9716 0.0846 -1.0000 -1.0000 0915127 1594048137.00 151.3808 59.9994 32.0000 1.9468 1.9489 406.5958 407.1446 0.0847 -1.0000 -1.0000 0915190 1594048137.10 151.3808 59.9994 32.0000 1.9468 1.9490 406.5661 407.1159 0.0848 -1.0000 -1.0000 0915409 1594048137.20 151.3808 59.9994 32.0000 1.9481 1.9503 406.5003 407.0494 0.0847 -1.0000 -1.0000 0915487 1594048137.30 151.3808 59.9994 32.0000 1.9485 1.9507 406.4264 406.9750 0.0847 -1.0000 -1.0000 0915549 1594048137.40 151.4976 59.9994 32.0000 1.9483 1.9504 406.5367 407.0851 0.0846 -1.0000 -1.0000 0915612 1594048137.50 151.4976 59.9994 32.0000 1.9466 1.9488 406.6735 407.2224 0.0847 -1.0000 -1.0000 0915690 1594048137.60 151.4976 59.9994 32.0000 1.9477 1.9499 406.5521 407.1007 0.0846 -1.0000 -1.0000 0915909 1594048137.70 151.4976 59.9994 32.0000 1.9482 1.9504 406.3958 406.9447 0.0847 -1.0000 -1.0000 0915987 1594048137.80 151.4976 59.9994 32.0000 1.9478 1.9500 406.4881 407.0377 0.0849 -1.0000 -1.0000 0916049 1594048137.90 151.5478 59.9994 32.0000 1.9477 1.9499 406.5231 407.0720 0.0846 -1.0000 -1.0000 0916112 1594048138.00 151.5581 59.9994 32.0000 1.9474 1.9496 406.5580 407.1069 0.0847 -1.0000 -1.0000 0916174 1594048138.10 151.5585 59.9994 32.0000 1.9485 1.9506 406.4613 407.0092 0.0846 -1.0000 -1.0000 0916252 1594048138.20 151.5585 59.9994 32.0000 1.9483 1.9505 406.4678 407.0163 0.0847 -1.0000 -1.0000 0916939 1594048138.30 151.5585 59.9994 32.0000 1.9475 1.9497 406.5668 407.1148 0.0845 -1.0000 -1.0000 0917002 1594048138.40 151.5441 59.9994 32.0000 1.9471 1.9493 406.6365 407.1844 0.0846 -1.0000 -1.0000 0917080 1594048138.50 151.4588 59.9994 32.0000 1.9470 1.9492 406.5997 407.1480 0.0846 -1.0000 -1.0000 0917143 1594048138.60 151.4588 59.9994 32.0000 1.9475 1.9497 406.5635 407.1110 0.0845 -1.0000 -1.0000 0917205 1594048138.70 151.4588 59.9994 32.0000 1.9481 1.9502 406.3843 406.9312 0.0845 -1.0000 -1.0000 0917267 1594048138.80 151.4588 59.9994 32.0000 1.9476 1.9498 406.5025 407.0503 0.0845 -1.0000 -1.0000 0917330 1594048138.90 151.4588 59.9994 32.0000 1.9476 1.9498 406.6407 407.1891 0.0846 -1.0000 -1.0000 0917408 1594048139.00 151.4588 59.9994 32.0000 1.9482 1.9503 406.7139 407.2628 0.0846 -1.0000 -1.0000 0917471 1594048139.10 151.4111 59.9994 32.0000 1.9469 1.9490 406.5475 407.0958 0.0846 -1.0000 -1.0000 0917533 1594048139.20 151.4111 59.9994 32.0000 1.9482 1.9503 406.4417 406.9900 0.0846 -1.0000 -1.0000 0917611 1594048139.30 151.4111 59.9994 32.0000 1.9479 1.9501 406.3971 406.9452 0.0846 -1.0000 -1.0000 0917674 1594048139.40 151.4111 59.9994 32.0000 1.9479 1.9501 406.4707 407.0184 0.0846 -1.0000 -1.0000 0917736 1594048139.50 151.4111 59.9994 32.0000 1.9477 1.9499 406.5958 407.1439 0.0845 -1.0000 -1.0000 0917799 1594048139.60 151.4283 59.9992 32.0000 1.9474 1.9495 406.5810 407.1280 0.0845 -1.0000 -1.0000 0917877 1594048139.70 151.4302 59.9992 32.0000 1.9481 1.9503 406.4701 407.0182 0.0846 -1.0000 -1.0000 0917939 1594048139.80 151.4302 59.9992 32.0000 1.9484 1.9506 406.3900 406.9375 0.0845 -1.0000 -1.0000 0918002 1594048139.90 151.4302 59.9992 32.0000 1.9475 1.9497 406.4886 407.0371 0.0846 -1.0000 -1.0000 0918064 1594048140.00 151.4302 59.9992 32.0000 1.9477 1.9499 406.5338 407.0818 0.0845 -1.0000 -1.0000 0918127 1594048140.10 151.4302 59.9992 32.0000 1.9472 1.9493 406.6594 407.2077 0.0846 -1.0000 -1.0000 0918205 1594048140.20 151.4568 59.9992 32.0000 1.9470 1.9492 406.5953 407.1438 0.0847 -1.0000 -1.0000 0918689 1594048140.30 151.5885 59.9992 32.0000 1.9477 1.9499 406.4391 406.9879 0.0847 -1.0000 -1.0000 0918752 1594048140.40 151.5885 59.9992 32.0000 1.9480 1.9501 406.4387 406.9868 0.0846 -1.0000 -1.0000 0918830 1594048140.50 151.5885 59.9992 32.0000 1.9487 1.9509 406.4964 407.0445 0.0846 -1.0000 -1.0000 0918892 1594048140.60 151.5885 59.9992 32.0000 1.9475 1.9497 406.6294 407.1773 0.0845 -1.0000 -1.0000 0918970 1594048140.70 151.5885 59.9992 32.0000 1.9479 1.9501 406.6820 407.2305 0.0846 -1.0000 -1.0000 0919033 1594048140.80 151.5288 59.9992 32.0000 1.9481 1.9503 406.6344 407.1827 0.0846 -1.0000 -1.0000 0919095 1594048140.90 151.5288 59.9992 32.0000 1.9485 1.9507 406.4570 407.0052 0.0846 -1.0000 -1.0000 0919158 1594048141.00 151.5288 59.9992 32.0000 1.9482 1.9503 406.4573 407.0050 0.0845 -1.0000 -1.0000 0919220 1594048141.10 151.5288 59.9992 32.0000 1.9472 1.9494 406.5450 407.0936 0.0848 -1.0000 -1.0000 0919283 1594048141.20 151.5288 59.9992 32.0000 1.9470 1.9492 406.8058 407.3535 0.0845 -1.0000 -1.0000 0920142 1594048141.30 151.5316 59.9992 32.0000 1.9475 1.9497 406.5198 407.0682 0.0847 -1.0000 -1.0000 0920220 1594048141.40 151.5349 59.9992 32.0000 1.9490 1.9511 406.4442 406.9928 0.0846 -1.0000 -1.0000 0920282 1594048141.50 151.5349 59.9992 32.0000 1.9482 1.9504 406.4633 407.0115 0.0846 -1.0000 -1.0000 0920345 1594048141.60 151.5349 59.9992 32.0000 1.9477 1.9499 406.4557 407.0033 0.0846 -1.0000 -1.0000 0920423 1594048141.70 151.5349 59.9992 32.0000 1.9471 1.9493 406.6941 407.2418 0.0845 -1.0000 -1.0000 0920470 1594048141.80 151.5349 59.9992 32.0000 1.9478 1.9499 406.7307 407.2792 0.0845 -1.0000 -1.0000 0920548 1594048141.90 151.5349 59.9992 32.0000 1.9477 1.9498 406.5124 407.0596 0.0845 -1.0000 -1.0000 0920611 1594048142.00 151.5349 59.9992 32.0000 1.9485 1.9507 406.4499 406.9986 0.0847 -1.0000 -1.0000 0920673 1594048142.10 151.5349 59.9992 32.0000 1.9486 1.9507 406.4867 407.0342 0.0846 -1.0000 -1.0000 0920751 1594048142.20 151.5349 59.9992 32.0000 1.9480 1.9502 406.5990 407.1479 0.0846 -1.0000 -1.0000 0920814 1594048142.30 151.5349 59.9992 32.0000 1.9475 1.9496 406.6751 407.2230 0.0845 -1.0000 -1.0000 0920876 1594048142.40 151.5222 59.9992 32.0000 1.9477 1.9499 406.5501 407.0972 0.0845 -1.0000 -1.0000 0920939 1594048142.50 151.5085 59.9992 32.0000 1.9480 1.9502 406.3655 406.9131 0.0845 -1.0000 -1.0000 0921001 1594048142.60 151.5085 59.9992 32.0000 1.9471 1.9492 406.5125 407.0601 0.0846 -1.0000 -1.0000 0921079 1594048142.70 151.5085 59.9992 32.0000 1.9476 1.9497 406.5714 407.1192 0.0846 -1.0000 -1.0000 0921142 1594048142.80 151.5085 59.9992 32.0000 1.9485 1.9507 406.5974 407.1463 0.0847 -1.0000 -1.0000 0921204 1594048142.90 151.5085 59.9992 32.0000 1.9491 1.9513 406.4550 407.0048 0.0849 -1.0000 -1.0000 0921282 1594048143.00 151.5132 59.9992 32.0000 1.9487 1.9509 406.4636 407.0132 0.0848 -1.0000 -1.0000 0921345 1594048143.10 151.5132 59.9992 32.0000 1.9484 1.9506 406.4927 407.0412 0.0846 -1.0000 -1.0000 0921407 1594048143.20 151.5132 59.9992 32.0000 1.9471 1.9493 406.6082 407.1563 0.0846 -1.0000 -1.0000 0921470 1594048143.30 151.5132 59.9992 32.0000 1.9479 1.9500 406.5931 407.1400 0.0844 -1.0000 -1.0000 0921751 1594048143.40 151.5132 59.9992 32.0000 1.9488 1.9510 406.3950 406.9423 0.0845 -1.0000 -1.0000 0921813 1594048143.50 151.4692 59.9992 32.0000 1.9488 1.9509 406.4677 407.0154 0.0845 -1.0000 -1.0000 0921891 1594048143.60 151.4692 59.9992 32.0000 1.9480 1.9502 406.7095 407.2584 0.0847 -1.0000 -1.0000 0921954 1594048143.70 151.4692 59.9992 32.0000 1.9475 1.9496 406.5676 407.1167 0.0847 -1.0000 -1.0000 0922017 1594048143.80 151.4692 59.9992 32.0000 1.9473 1.9494 406.4881 407.0365 0.0846 -1.0000 -1.0000 0922079 1594048143.90 151.4692 59.9992 32.0000 1.9483 1.9504 406.4104 406.9583 0.0846 -1.0000 -1.0000 0922141 1594048144.00 151.4690 59.9992 32.0000 1.9473 1.9494 406.6141 407.1631 0.0847 -1.0000 -1.0000 0922220 1594048144.10 151.4644 59.9992 32.0000 1.9478 1.9500 406.6605 407.2098 0.0846 -1.0000 -1.0000 0922282 1594048144.20 151.4644 59.9992 32.0000 1.9470 1.9491 406.7120 407.2601 0.0845 -1.0000 -1.0000 0922344 1594048144.30 151.4644 59.9992 32.0000 1.9472 1.9494 406.6172 407.1650 0.0845 -1.0000 -1.0000 0922407 1594048144.40 151.4644 59.9992 32.0000 1.9478 1.9500 406.5179 407.0661 0.0846 -1.0000 -1.0000 0922485 1594048144.50 151.4644 59.9992 32.0000 1.9480 1.9502 406.4593 407.0074 0.0846 -1.0000 -1.0000 0922548 1594048144.60 151.4413 59.9997 32.0000 1.9472 1.9493 406.5067 407.0555 0.0846 -1.0000 -1.0000 0922610 1594048144.70 151.4346 59.9998 32.0000 1.9470 1.9492 406.5992 407.1480 0.0848 -1.0000 -1.0000 0922688 1594048144.80 151.4346 59.9998 32.0000 1.9470 1.9492 406.4814 407.0309 0.0848 -1.0000 -1.0000 0922751 1594048144.90 151.4346 59.9998 32.0000 1.9477 1.9498 406.4370 406.9855 0.0847 -1.0000 -1.0000 0923438 1594048145.00 151.4346 59.9998 32.0000 1.9481 1.9503 406.5252 407.0741 0.0847 -1.0000 -1.0000 0923500 1594048145.10 151.4346 59.9998 32.0000 1.9467 1.9489 406.6846 407.2341 0.0848 -1.0000 -1.0000 0923563 1594048145.20 151.4346 59.9998 32.0000 1.9469 1.9491 406.6529 407.2015 0.0846 -1.0000 -1.0000 0923626 1594048145.30 151.4346 59.9998 32.0000 1.9485 1.9507 406.5303 407.0794 0.0848 -1.0000 -1.0000 0923688 1594048145.40 151.4346 59.9998 32.0000 1.9483 1.9505 406.4501 406.9997 0.0848 -1.0000 -1.0000 0923751 1594048145.50 151.4346 59.9998 32.0000 1.9478 1.9499 406.4691 407.0173 0.0845 -1.0000 -1.0000 0923828 1594048145.60 151.4346 59.9998 32.0000 1.9484 1.9506 406.7193 407.2669 0.0845 -1.0000 -1.0000 0923891 1594048145.70 151.4495 59.9998 32.0000 1.9474 1.9495 406.6746 407.2218 0.0844 -1.0000 -1.0000 0923954 1594048145.80 151.4495 59.9998 32.0000 1.9477 1.9499 406.5729 407.1213 0.0846 -1.0000 -1.0000 0924032 1594048145.90 151.4495 59.9998 32.0000 1.9476 1.9498 406.5818 407.1301 0.0847 -1.0000 -1.0000 0924204 1594048146.00 151.4495 59.9998 32.0000 1.9475 1.9497 406.6940 407.2428 0.0846 -1.0000 -1.0000 0924281 1594048146.10 151.4495 59.9998 32.0000 1.9472 1.9494 406.7084 407.2569 0.0846 -1.0000 -1.0000 0924344 1594048146.20 151.4808 59.9998 32.0000 1.9481 1.9502 406.5835 407.1310 0.0845 -1.0000 -1.0000 0924407 1594048146.30 151.5408 59.9998 32.0000 1.9479 1.9501 406.4956 407.0433 0.0845 -1.0000 -1.0000 0924469 1594048146.40 151.5408 59.9998 32.0000 1.9479 1.9501 406.5447 407.0928 0.0846 -1.0000 -1.0000 0924703 1594048146.50 151.5408 59.9998 32.0000 1.9481 1.9502 406.5319 407.0802 0.0846 -1.0000 -1.0000 0924766 1594048146.60 151.5408 59.9998 32.0000 1.9467 1.9489 406.7314 407.2802 0.0846 -1.0000 -1.0000 0924844 1594048146.70 151.5408 59.9998 32.0000 1.9477 1.9498 406.6609 407.2093 0.0846 -1.0000 -1.0000 0924906 1594048146.80 151.5611 59.9998 32.0000 1.9483 1.9504 406.5672 407.1145 0.0844 -1.0000 -1.0000 0924969 1594048146.90 151.5611 59.9998 32.0000 1.9483 1.9505 406.4538 407.0020 0.0846 -1.0000 -1.0000 0926016 1594048147.00 151.5611 59.9998 32.0000 1.9472 1.9493 406.6670 407.2140 0.0845 -1.0000 -1.0000 0926078 1594048147.10 151.5611 59.9998 32.0000 1.9472 1.9493 406.6983 407.2477 0.0848 -1.0000 -1.0000 0926141 1594048147.20 151.5611 59.9998 32.0000 1.9476 1.9497 406.6495 407.1985 0.0846 -1.0000 -1.0000 0926219 1594048147.30 151.5163 59.9998 32.0000 1.9479 1.9501 406.4809 407.0292 0.0846 -1.0000 -1.0000 0926281 1594048147.40 151.4935 59.9998 32.0000 1.9476 1.9497 406.4097 406.9575 0.0846 -1.0000 -1.0000 0926344 1594048147.50 151.4935 59.9998 32.0000 1.9470 1.9492 406.5822 407.1301 0.0845 -1.0000 -1.0000 0926422 1594048147.60 151.4935 59.9998 32.0000 1.9477 1.9499 406.6679 407.2162 0.0846 -1.0000 -1.0000 0926484 1594048147.70 151.4935 59.9998 32.0000 1.9480 1.9502 406.6223 407.1707 0.0845 -1.0000 -1.0000 0926547 1594048147.80 151.4935 59.9998 32.0000 1.9480 1.9502 406.4516 406.9993 0.0845 -1.0000 -1.0000 0926609 1594048147.90 151.5162 59.9998 32.0000 1.9480 1.9501 406.4987 407.0466 0.0846 -1.0000 -1.0000 0926672 1594048148.00 151.5162 59.9998 32.0000 1.9472 1.9493 406.6108 407.1600 0.0846 -1.0000 -1.0000 0926922 1594048148.10 151.5162 59.9998 32.0000 1.9475 1.9497 406.6128 407.1610 0.0846 -1.0000 -1.0000 0927000 1594048148.20 151.5162 59.9998 32.0000 1.9485 1.9507 406.4738 407.0224 0.0847 -1.0000 -1.0000 0927062 1594048148.30 151.5162 59.9998 32.0000 1.9479 1.9501 406.5391 407.0869 0.0845 -1.0000 -1.0000 0927125 1594048148.40 151.4765 59.9998 32.0000 1.9474 1.9495 406.5614 407.1091 0.0845 -1.0000 -1.0000 0927187 1594048148.50 151.4956 59.9998 32.0000 1.9471 1.9492 406.7411 407.2887 0.0845 -1.0000 -1.0000 0927250 1594048148.60 151.4730 59.9998 32.0000 1.9482 1.9504 406.6916 407.2397 0.0845 -1.0000 -1.0000 0927328 1594048148.70 151.4730 59.9998 32.0000 1.9481 1.9502 406.5122 407.0592 0.0844 -1.0000 -1.0000 0927390 1594048148.80 151.4730 59.9998 32.0000 1.9480 1.9502 406.5954 407.1440 0.0846 -1.0000 -1.0000 0927453 1594048148.90 151.4730 59.9998 32.0000 1.9478 1.9500 406.5423 407.0895 0.0845 -1.0000 -1.0000 0927531 1594048149.00 151.4730 59.9998 32.0000 1.9466 1.9487 406.6843 407.2325 0.0846 -1.0000 -1.0000 0927593 1594048149.10 151.4730 59.9998 32.0000 1.9472 1.9493 406.6943 407.2415 0.0844 -1.0000 -1.0000 0927656 1594048149.20 151.4730 59.9998 32.0000 1.9477 1.9498 406.5873 407.1346 0.0845 -1.0000 -1.0000 0927718 1594048149.30 151.4730 59.9998 32.0000 1.9472 1.9494 406.4788 407.0272 0.0846 -1.0000 -1.0000 0927796 1594048149.40 151.4730 59.9998 32.0000 1.9476 1.9498 406.5674 407.1146 0.0844 -1.0000 -1.0000 0927859 1594048149.50 151.5181 60.0002 32.0000 1.9473 1.9495 406.6626 407.2099 0.0844 -1.0000 -1.0000 0927937 1594048149.60 151.5284 60.0003 32.0000 1.9477 1.9499 406.6784 407.2276 0.0849 -1.0000 -1.0000 0928000 1594048149.70 151.5284 60.0003 32.0000 1.9483 1.9504 406.6304 407.1783 0.0845 -1.0000 -1.0000 0928062 1594048149.80 151.5284 60.0003 32.0000 1.9479 1.9500 406.4777 407.0258 0.0846 -1.0000 -1.0000 0928140 1594048149.90 151.5284 60.0003 32.0000 1.9485 1.9506 406.4679 407.0158 0.0846 -1.0000 -1.0000 0928203 1594048150.00 151.5284 60.0003 32.0000 1.9472 1.9493 406.6466 407.1955 0.0847 -1.0000 -1.0000 0929187 1594048150.10 151.5284 60.0003 32.0000 1.9468 1.9490 406.6921 407.2406 0.0846 -1.0000 -1.0000 0929265 1594048150.20 151.5284 60.0003 32.0000 1.9467 1.9489 406.6725 407.2214 0.0847 -1.0000 -1.0000 0929327 1594048150.30 151.5284 60.0003 32.0000 1.9479 1.9501 406.4637 407.0125 0.0846 -1.0000 -1.0000 0929390 1594048150.40 151.5284 60.0003 32.0000 1.9470 1.9492 406.6148 407.1621 0.0845 -1.0000 -1.0000 0929468 1594048150.50 151.5284 60.0003 32.0000 1.9467 1.9488 406.6463 407.1941 0.0845 -1.0000 -1.0000 0929530 1594048150.60 151.5284 60.0003 32.0000 1.9476 1.9497 406.6667 407.2149 0.0846 -1.0000 -1.0000 0929609 1594048150.70 151.5123 60.0003 32.0000 1.9476 1.9498 406.4494 406.9981 0.0846 -1.0000 -1.0000 0929671 1594048150.80 151.4995 60.0003 32.0000 1.9474 1.9496 406.5045 407.0518 0.0845 -1.0000 -1.0000 0929733 1594048150.90 151.4995 60.0003 32.0000 1.9471 1.9492 406.6275 407.1759 0.0846 -1.0000 -1.0000 0929812 1594048151.00 151.4995 60.0003 32.0000 1.9469 1.9491 406.6707 407.2203 0.0848 -1.0000 -1.0000 0929874 1594048151.10 151.4995 60.0003 32.0000 1.9482 1.9504 406.5429 407.0914 0.0846 -1.0000 -1.0000 0929937 1594048151.20 151.4995 60.0003 32.0000 1.9479 1.9501 406.4860 407.0337 0.0845 -1.0000 -1.0000 0930015 1594048151.30 151.4616 60.0003 32.0000 1.9474 1.9495 406.6029 407.1516 0.0846 -1.0000 -1.0000 0930077 1594048151.40 151.4616 60.0003 32.0000 1.9473 1.9494 406.6425 407.1896 0.0844 -1.0000 -1.0000 0930139 1594048151.50 151.4616 60.0003 32.0000 1.9472 1.9493 406.5658 407.1131 0.0844 -1.0000 -1.0000 0930202 1594048151.60 151.4616 60.0003 32.0000 1.9477 1.9498 406.4784 407.0262 0.0846 -1.0000 -1.0000 0930264 1594048151.70 151.4616 60.0003 32.0000 1.9474 1.9496 406.6553 407.2030 0.0845 -1.0000 -1.0000 0930327 1594048151.80 151.4233 60.0003 32.0000 1.9466 1.9488 406.6519 407.2004 0.0846 -1.0000 -1.0000 0930405 1594048151.90 151.5290 60.0003 32.0000 1.9474 1.9496 406.5366 407.0856 0.0848 -1.0000 -1.0000 0930467 1594048152.00 151.5333 60.0003 32.0000 1.9479 1.9501 406.5387 407.0874 0.0846 -1.0000 -1.0000 0930530 1594048152.10 151.5333 60.0003 32.0000 1.9482 1.9504 406.4054 406.9538 0.0847 -1.0000 -1.0000 0930608 1594048152.20 151.5333 60.0003 32.0000 1.9481 1.9503 406.5332 407.0818 0.0846 -1.0000 -1.0000 0930671 1594048152.30 151.5333 60.0003 32.0000 1.9476 1.9498 406.6877 407.2369 0.0847 -1.0000 -1.0000 0930733 1594048152.40 151.5333 60.0003 32.0000 1.9467 1.9488 406.7055 407.2538 0.0845 -1.0000 -1.0000 0930796 1594048152.50 151.5333 60.0003 32.0000 1.9471 1.9492 406.5977 407.1459 0.0846 -1.0000 -1.0000 0930858 1594048152.60 151.5333 60.0003 32.0000 1.9474 1.9496 406.5196 407.0675 0.0846 -1.0000 -1.0000 0931186 1594048152.70 151.5333 60.0003 32.0000 1.9474 1.9496 406.5691 407.1178 0.0846 -1.0000 -1.0000 0931233 1594048152.80 151.5333 60.0003 32.0000 1.9477 1.9499 406.6949 407.2430 0.0845 -1.0000 -1.0000 0931311 1594048152.90 151.5333 60.0003 32.0000 1.9464 1.9486 406.6352 407.1841 0.0846 -1.0000 -1.0000 0931374 1594048153.00 151.5333 60.0003 32.0000 1.9476 1.9498 406.5504 407.0982 0.0846 -1.0000 -1.0000 0931436 1594048153.10 151.5333 60.0003 32.0000 1.9482 1.9503 406.4790 407.0272 0.0846 -1.0000 -1.0000 0931670 1594048153.20 151.5333 60.0003 32.0000 1.9474 1.9496 406.5019 407.0496 0.0846 -1.0000 -1.0000 0931749 1594048153.30 151.5333 60.0003 32.0000 1.9477 1.9498 406.6962 407.2445 0.0845 -1.0000 -1.0000 0931811 1594048153.40 151.5333 60.0003 32.0000 1.9471 1.9493 406.6640 407.2115 0.0844 -1.0000 -1.0000 0931873 1594048153.50 151.5333 60.0003 32.0000 1.9473 1.9494 406.4364 406.9860 0.0848 -1.0000 -1.0000 0931936 1594048153.60 151.5491 60.0003 32.0000 1.9475 1.9497 406.4083 406.9565 0.0846 -1.0000 -1.0000 0932686 1594048153.70 151.5491 60.0003 32.0000 1.9478 1.9499 406.4355 406.9833 0.0846 -1.0000 -1.0000 0932748 1594048153.80 151.4996 60.0003 32.0000 1.9474 1.9496 406.6647 407.2137 0.0846 -1.0000 -1.0000 0932811 1594048153.90 151.4861 60.0003 32.0000 1.9474 1.9495 406.6212 407.1691 0.0846 -1.0000 -1.0000 0932873 1594048154.00 151.4861 60.0003 32.0000 1.9472 1.9494 406.4264 406.9750 0.0846 -1.0000 -1.0000 0932936 1594048154.10 151.5157 60.0003 32.0000 1.9476 1.9497 406.4416 406.9896 0.0846 -1.0000 -1.0000 0933014 1594048154.20 151.5157 60.0003 32.0000 1.9472 1.9494 406.5077 407.0553 0.0844 -1.0000 -1.0000 0933076 1594048154.30 151.5157 60.0003 32.0000 1.9470 1.9492 406.6466 407.1941 0.0845 -1.0000 -1.0000 0933139 1594048154.40 151.5157 60.0003 32.0000 1.9466 1.9487 406.7332 407.2824 0.0846 -1.0000 -1.0000 0933217 1594048154.50 151.5157 60.0003 32.0000 1.9479 1.9501 406.5298 407.0773 0.0845 -1.0000 -1.0000 0933279 1594048154.60 151.4596 60.0002 32.0000 1.9476 1.9497 406.3973 406.9455 0.0846 -1.0000 -1.0000 0933514 1594048154.70 151.4206 60.0001 32.0000 1.9476 1.9497 406.6734 407.2220 0.0846 -1.0000 -1.0000 0933576 1594048154.80 151.4206 60.0001 32.0000 1.9471 1.9492 406.6826 407.2300 0.0844 -1.0000 -1.0000 0933639 1594048154.90 151.4206 60.0001 32.0000 1.9477 1.9498 406.5489 407.0967 0.0846 -1.0000 -1.0000 0933717 1594048155.00 151.4206 60.0001 32.0000 1.9475 1.9496 406.4791 407.0277 0.0846 -1.0000 -1.0000 0933779 1594048155.10 151.4206 60.0001 32.0000 1.9471 1.9492 406.4305 406.9772 0.0844 -1.0000 -1.0000 0933842 1594048155.20 151.4814 60.0001 32.0000 1.9471 1.9493 406.6426 407.1911 0.0847 -1.0000 -1.0000 0933920 1594048155.30 151.5419 60.0001 32.0000 1.9478 1.9500 406.5321 407.0807 0.0846 -1.0000 -1.0000 0933982 1594048155.40 151.5479 60.0001 32.0000 1.9486 1.9508 406.4303 406.9796 0.0847 -1.0000 -1.0000 0934045 1594048155.50 151.5479 60.0001 32.0000 1.9480 1.9502 406.5173 407.0653 0.0845 -1.0000 -1.0000 0934123 1594048155.60 151.5479 60.0001 32.0000 1.9477 1.9499 406.6005 407.1478 0.0844 -1.0000 -1.0000 0934185 1594048155.70 151.5479 60.0001 32.0000 1.9475 1.9497 406.7105 407.2587 0.0845 -1.0000 -1.0000 0934248 1594048155.80 151.5479 60.0001 32.0000 1.9482 1.9504 406.5802 407.1280 0.0845 -1.0000 -1.0000 0934311 1594048155.90 151.5479 60.0001 32.0000 1.9479 1.9501 406.5823 407.1301 0.0845 -1.0000 -1.0000 0934373 1594048156.00 151.5479 60.0001 32.0000 1.9482 1.9504 406.5234 407.0714 0.0845 -1.0000 -1.0000 0934436 1594048156.10 151.5479 60.0001 32.0000 1.9474 1.9496 406.6758 407.2235 0.0845 -1.0000 -1.0000 0934514 1594048156.20 151.5479 60.0001 32.0000 1.9472 1.9494 406.6708 407.2181 0.0844 -1.0000 -1.0000 0934576 1594048156.30 151.5816 60.0001 32.0000 1.9484 1.9506 406.6109 407.1587 0.0845 -1.0000 -1.0000 0934638 1594048156.40 151.6070 60.0001 32.0000 1.9486 1.9508 406.4961 407.0444 0.0846 -1.0000 -1.0000 0934717 1594048156.50 151.6070 60.0001 32.0000 1.9484 1.9506 406.4841 407.0319 0.0845 -1.0000 -1.0000 0934779 1594048156.60 151.6070 60.0001 32.0000 1.9474 1.9496 406.5745 407.1234 0.0847 -1.0000 -1.0000 0934857 1594048156.70 151.6070 60.0001 32.0000 1.9476 1.9498 406.6430 407.1909 0.0845 -1.0000 -1.0000 0934920 1594048156.80 151.6070 60.0001 32.0000 1.9483 1.9505 406.5199 407.0679 0.0846 -1.0000 -1.0000 0934982 1594048156.90 151.6070 60.0001 32.0000 1.9485 1.9507 406.4482 406.9947 0.0843 -1.0000 -1.0000 0935045 1594048157.00 151.6070 60.0001 32.0000 1.9481 1.9502 406.4728 407.0201 0.0844 -1.0000 -1.0000 0935107 1594048157.10 151.6070 60.0001 32.0000 1.9477 1.9499 406.6403 407.1879 0.0845 -1.0000 -1.0000 0935170 1594048157.20 151.6070 60.0001 32.0000 1.9478 1.9500 406.6297 407.1770 0.0844 -1.0000 -1.0000 0935998 1594048157.30 151.6070 60.0001 32.0000 1.9484 1.9505 406.4931 407.0399 0.0844 -1.0000 -1.0000 0936076 1594048157.40 151.6070 60.0001 32.0000 1.9484 1.9505 406.4532 407.0001 0.0844 -1.0000 -1.0000 0936138 1594048157.50 151.6079 60.0001 32.0000 1.9480 1.9502 406.5121 407.0595 0.0845 -1.0000 -1.0000 0936201 1594048157.60 151.6088 60.0001 32.0000 1.9475 1.9497 406.7190 407.2676 0.0845 -1.0000 -1.0000 0936263 1594048157.70 151.4986 60.0001 32.0000 1.9478 1.9500 406.6267 407.1742 0.0845 -1.0000 -1.0000 0936326 1594048157.80 151.4588 60.0001 32.0000 1.9486 1.9508 406.5229 407.0695 0.0844 -1.0000 -1.0000 0936404 1594048157.90 151.4588 60.0001 32.0000 1.9482 1.9504 406.4689 407.0175 0.0846 -1.0000 -1.0000 0936466 1594048158.00 151.4588 60.0001 32.0000 1.9484 1.9506 406.5316 407.0797 0.0846 -1.0000 -1.0000 0936529 1594048158.10 151.4588 60.0001 32.0000 1.9478 1.9500 406.6172 407.1652 0.0845 -1.0000 -1.0000 0936607 1594048158.20 151.4495 60.0001 32.0000 1.9472 1.9493 406.6607 407.2082 0.0845 -1.0000 -1.0000 0936700 1594048158.30 151.4420 60.0001 32.0000 1.9480 1.9501 406.5895 407.1380 0.0847 -1.0000 -1.0000 0936763 1594048158.40 151.4420 60.0001 32.0000 1.9478 1.9500 406.5659 407.1143 0.0846 -1.0000 -1.0000 0936825 1594048158.50 151.4420 60.0001 32.0000 1.9474 1.9496 406.6625 407.2105 0.0845 -1.0000 -1.0000 0936888 1594048158.60 151.5056 60.0001 32.0000 1.9469 1.9490 406.6696 407.2174 0.0846 -1.0000 -1.0000 0936966 1594048158.70 151.5076 60.0001 32.0000 1.9486 1.9508 406.5180 407.0652 0.0843 -1.0000 -1.0000 0937450 1594048158.80 151.5076 60.0001 32.0000 1.9482 1.9503 406.4061 406.9540 0.0846 -1.0000 -1.0000 0937513 1594048158.90 151.5076 60.0001 32.0000 1.9479 1.9500 406.5968 407.1448 0.0846 -1.0000 -1.0000 0937591 1594048159.00 151.5076 60.0001 32.0000 1.9474 1.9496 406.7182 407.2658 0.0844 -1.0000 -1.0000 0937654 1594048159.10 151.5076 60.0001 32.0000 1.9477 1.9499 406.5733 407.1219 0.0846 -1.0000 -1.0000 0937716 1594048159.20 151.5076 60.0001 32.0000 1.9479 1.9500 406.4388 406.9855 0.0843 -1.0000 -1.0000 0937794 1594048159.30 151.5076 60.0001 32.0000 1.9484 1.9506 406.4536 407.0009 0.0846 -1.0000 -1.0000 0937856 1594048159.40 151.5076 60.0001 32.0000 1.9475 1.9496 406.5971 407.1447 0.0845 -1.0000 -1.0000 0937919 1594048159.50 151.5076 60.0001 32.0000 1.9471 1.9493 406.5967 407.1445 0.0845 -1.0000 -1.0000 0937981 1594048159.60 151.5076 60.0001 32.0000 1.9477 1.9498 406.4921 407.0393 0.0844 -1.0000 -1.0000 0938044 1594048159.70 151.5076 60.0001 32.0000 1.9480 1.9502 406.4204 406.9673 0.0844 -1.0000 -1.0000 0938107 1594048159.80 151.5076 60.0001 32.0000 1.9472 1.9493 406.4416 406.9886 0.0845 -1.0000 -1.0000 0938184 1594048159.90 151.5343 60.0006 32.0000 1.9474 1.9496 406.6282 407.1757 0.0844 -1.0000 -1.0000 0938247 1594048160.00 151.5343 60.0006 32.0000 1.9472 1.9494 406.7012 407.2492 0.0846 -1.0000 -1.0000 0938310 1594048160.10 151.5343 60.0006 32.0000 1.9474 1.9496 406.5975 407.1452 0.0845 -1.0000 -1.0000 0938388 1594048160.20 151.5343 60.0006 32.0000 1.9474 1.9496 406.5071 407.0545 0.0845 -1.0000 -1.0000 0938450 1594048160.30 151.5343 60.0006 32.0000 1.9476 1.9498 406.4394 406.9866 0.0845 -1.0000 -1.0000 0938669 1594048160.40 151.4662 60.0006 32.0000 1.9473 1.9495 406.6072 407.1548 0.0845 -1.0000 -1.0000 0938747 1594048160.50 151.4662 60.0006 32.0000 1.9471 1.9493 406.6276 407.1766 0.0848 -1.0000 -1.0000 0938809 1594048160.60 151.4662 60.0006 32.0000 1.9476 1.9498 406.4860 407.0345 0.0846 -1.0000 -1.0000 0938887 1594048160.70 151.4662 60.0006 32.0000 1.9481 1.9502 406.4046 406.9518 0.0845 -1.0000 -1.0000 0938950 1594048160.80 151.4662 60.0006 32.0000 1.9479 1.9501 406.4182 406.9664 0.0846 -1.0000 -1.0000 0939012 1594048160.90 151.4662 60.0006 32.0000 1.9471 1.9493 406.5942 407.1425 0.0846 -1.0000 -1.0000 0939075 1594048161.00 151.4662 60.0006 32.0000 1.9473 1.9495 406.6504 407.1987 0.0847 -1.0000 -1.0000 0939137 1594048161.10 151.4662 60.0006 32.0000 1.9474 1.9495 406.6724 407.2213 0.0846 -1.0000 -1.0000 0939200 1594048161.20 151.5017 60.0006 32.0000 1.9482 1.9504 406.4658 407.0141 0.0846 -1.0000 -1.0000 0939278 1594048161.30 151.5075 60.0006 32.0000 1.9493 1.9515 406.4624 407.0101 0.0845 -1.0000 -1.0000 0939716 1594048161.40 151.5075 60.0006 32.0000 1.9479 1.9500 406.5353 407.0827 0.0844 -1.0000 -1.0000 0939778 1594048161.50 151.5075 60.0006 32.0000 1.9480 1.9501 406.7396 407.2863 0.0844 -1.0000 -1.0000 0939840 1594048161.60 151.5075 60.0006 32.0000 1.9466 1.9487 406.6716 407.2200 0.0846 -1.0000 -1.0000 0939903 1594048161.70 151.5075 60.0006 32.0000 1.9477 1.9498 406.5328 407.0806 0.0846 -1.0000 -1.0000 0939965 1594048161.80 151.4420 60.0006 32.0000 1.9483 1.9505 406.4286 406.9760 0.0845 -1.0000 -1.0000 0940216 1594048161.90 151.4429 60.0006 32.0000 1.9476 1.9498 406.6655 407.2127 0.0844 -1.0000 -1.0000 0940278 1594048162.00 151.4429 60.0006 32.0000 1.9479 1.9501 406.6664 407.2138 0.0844 -1.0000 -1.0000 0940340 1594048162.10 151.4429 60.0006 32.0000 1.9481 1.9502 406.5640 407.1126 0.0847 -1.0000 -1.0000 0940403 1594048162.20 151.4520 60.0006 32.0000 1.9482 1.9503 406.5486 407.0959 0.0844 -1.0000 -1.0000 0940481 1594048162.30 151.4209 60.0006 32.0000 1.9487 1.9509 406.4228 406.9696 0.0844 -1.0000 -1.0000 0940653 1594048162.40 151.4209 60.0006 32.0000 1.9478 1.9500 406.4559 407.0028 0.0844 -1.0000 -1.0000 0940731 1594048162.50 151.4209 60.0006 32.0000 1.9470 1.9492 406.6313 407.1796 0.0846 -1.0000 -1.0000 0940778 1594048162.60 151.4209 60.0006 32.0000 1.9476 1.9498 406.6429 407.1911 0.0846 -1.0000 -1.0000 0940856 1594048162.70 151.4587 60.0006 32.0000 1.9476 1.9498 406.4846 407.0318 0.0844 -1.0000 -1.0000 0940918 1594048162.80 151.4587 60.0006 32.0000 1.9481 1.9503 406.4449 406.9926 0.0845 -1.0000 -1.0000 0941168 1594048162.90 151.4587 60.0006 32.0000 1.9471 1.9492 406.6472 407.1950 0.0846 -1.0000 -1.0000 0941231 1594048163.00 151.4587 60.0006 32.0000 1.9472 1.9493 406.6177 407.1657 0.0845 -1.0000 -1.0000 0941293 1594048163.10 151.4587 60.0006 32.0000 1.9481 1.9503 406.4420 406.9908 0.0847 -1.0000 -1.0000 0941356 1594048163.20 151.4999 60.0006 32.0000 1.9481 1.9503 406.3259 406.8742 0.0847 -1.0000 -1.0000 0941434 1594048163.30 151.4999 60.0006 32.0000 1.9472 1.9494 406.4655 407.0126 0.0843 -1.0000 -1.0000 0941496 1594048163.40 151.4999 60.0006 32.0000 1.9466 1.9487 406.5924 407.1399 0.0845 -1.0000 -1.0000 0941668 1594048163.50 151.4999 60.0006 32.0000 1.9468 1.9490 406.5975 407.1458 0.0846 -1.0000 -1.0000 0941746 1594048163.60 151.4999 60.0006 32.0000 1.9471 1.9493 406.4802 407.0281 0.0845 -1.0000 -1.0000 0941809 1594048163.70 151.4999 60.0006 32.0000 1.9475 1.9497 406.4395 406.9873 0.0845 -1.0000 -1.0000 0941871 1594048163.80 151.4524 60.0006 32.0000 1.9464 1.9485 406.4063 406.9537 0.0845 -1.0000 -1.0000 0941949 1594048163.90 151.4524 60.0006 32.0000 1.9471 1.9492 406.5156 407.0636 0.0846 -1.0000 -1.0000 0942309 1594048164.00 151.4524 60.0006 32.0000 1.9469 1.9490 406.5593 407.1065 0.0844 -1.0000 -1.0000 0942371 1594048164.10 151.4524 60.0006 32.0000 1.9479 1.9501 406.4946 407.0419 0.0845 -1.0000 -1.0000 0942434 1594048164.20 151.4524 60.0006 32.0000 1.9484 1.9505 406.4494 406.9976 0.0846 -1.0000 -1.0000 0942496 1594048164.30 151.4528 60.0006 32.0000 1.9473 1.9495 406.4343 406.9816 0.0846 -1.0000 -1.0000 0942558 1594048164.40 151.4536 60.0006 32.0000 1.9467 1.9489 406.6513 407.2001 0.0846 -1.0000 -1.0000 0942965 1594048164.50 151.4536 60.0006 32.0000 1.9461 1.9482 406.6472 407.1948 0.0845 -1.0000 -1.0000 0943027 1594048164.60 151.4536 60.0006 32.0000 1.9478 1.9499 406.5229 407.0714 0.0846 -1.0000 -1.0000 0943090 1594048164.70 151.4536 60.0006 32.0000 1.9479 1.9500 406.4625 407.0099 0.0845 -1.0000 -1.0000 0943152 1594048164.80 151.4536 60.0006 32.0000 1.9476 1.9497 406.6146 407.1624 0.0845 -1.0000 -1.0000 0943215 1594048164.90 151.4260 60.0011 32.0000 1.9468 1.9490 406.6579 407.2061 0.0845 -1.0000 -1.0000 0943402 1594048165.00 151.4260 60.0011 32.0000 1.9476 1.9498 406.6880 407.2355 0.0845 -1.0000 -1.0000 0943464 1594048165.10 151.4260 60.0011 32.0000 1.9480 1.9502 406.5183 407.0661 0.0845 -1.0000 -1.0000 0943543 1594048165.20 151.4260 60.0011 32.0000 1.9480 1.9502 406.4299 406.9773 0.0845 -1.0000 -1.0000 0943605 1594048165.30 151.4260 60.0011 32.0000 1.9475 1.9496 406.6281 407.1756 0.0845 -1.0000 -1.0000 0943668 1594048165.40 151.4463 60.0011 32.0000 1.9468 1.9489 406.6953 407.2426 0.0844 -1.0000 -1.0000 0943902 1594048165.50 151.4463 60.0011 32.0000 1.9478 1.9499 406.4350 406.9820 0.0845 -1.0000 -1.0000 0943980 1594048165.60 151.4463 60.0011 32.0000 1.9484 1.9505 406.4195 406.9684 0.0847 -1.0000 -1.0000 0944042 1594048165.70 151.4463 60.0011 32.0000 1.9472 1.9493 406.4814 407.0296 0.0846 -1.0000 -1.0000 0944105 1594048165.80 151.4463 60.0011 32.0000 1.9472 1.9494 406.5834 407.1312 0.0845 -1.0000 -1.0000 0944167 1594048165.90 151.4463 60.0011 32.0000 1.9467 1.9488 406.6773 407.2237 0.0843 -1.0000 -1.0000 0944433 1594048166.00 151.5433 60.0011 32.0000 1.9477 1.9499 406.5279 407.0753 0.0845 -1.0000 -1.0000 0944496 1594048166.10 151.5433 60.0011 32.0000 1.9480 1.9502 406.4579 407.0053 0.0845 -1.0000 -1.0000 0944558 1594048166.20 151.5433 60.0011 32.0000 1.9486 1.9508 406.5007 407.0479 0.0844 -1.0000 -1.0000 0944620 1594048166.30 151.5433 60.0011 32.0000 1.9473 1.9495 406.7075 407.2551 0.0845 -1.0000 -1.0000 0944683 1594048166.40 151.5433 60.0011 32.0000 1.9480 1.9501 406.5358 407.0837 0.0845 -1.0000 -1.0000 0944933 1594048166.50 151.5376 60.0011 32.0000 1.9481 1.9503 406.4410 406.9877 0.0844 -1.0000 -1.0000 0944995 1594048166.60 151.5357 60.0011 32.0000 1.9469 1.9491 406.5995 407.1470 0.0845 -1.0000 -1.0000 0945058 1594048166.70 151.5357 60.0011 32.0000 1.9472 1.9493 406.7112 407.2596 0.0846 -1.0000 -1.0000 0945136 1594048166.80 151.5357 60.0011 32.0000 1.9468 1.9489 406.7413 407.2885 0.0844 -1.0000 -1.0000 0945198 1594048166.90 151.5357 60.0011 32.0000 1.9468 1.9490 406.6429 407.1901 0.0844 -1.0000 -1.0000 0945277 1594048167.00 151.5357 60.0011 32.0000 1.9473 1.9494 406.5596 407.1071 0.0845 -1.0000 -1.0000 0945652 1594048167.10 151.5296 60.0011 32.0000 1.9480 1.9501 406.4300 406.9782 0.0846 -1.0000 -1.0000 0945714 1594048167.20 151.5296 60.0011 32.0000 1.9477 1.9498 406.6526 407.2003 0.0846 -1.0000 -1.0000 0945792 1594048167.30 151.5296 60.0011 32.0000 1.9471 1.9493 406.6805 407.2288 0.0845 -1.0000 -1.0000 0945855 1594048167.40 151.5296 60.0011 32.0000 1.9480 1.9501 406.4668 407.0146 0.0846 -1.0000 -1.0000 0945917 1594048167.50 151.5296 60.0011 32.0000 1.9481 1.9503 406.5012 407.0485 0.0845 -1.0000 -1.0000 0945979 1594048167.60 151.5053 60.0011 32.0000 1.9472 1.9493 406.6384 407.1865 0.0846 -1.0000 -1.0000 0946167 1594048167.70 151.4619 60.0011 32.0000 1.9470 1.9491 406.7058 407.2532 0.0844 -1.0000 -1.0000 0946229 1594048167.80 151.4619 60.0011 32.0000 1.9479 1.9501 406.5397 407.0873 0.0845 -1.0000 -1.0000 0946308 1594048167.90 151.4619 60.0011 32.0000 1.9482 1.9504 406.5222 407.0690 0.0844 -1.0000 -1.0000 0946370 1594048168.00 151.4619 60.0011 32.0000 1.9478 1.9500 406.4941 407.0411 0.0844 -1.0000 -1.0000 0946433 1594048168.10 151.4619 60.0011 32.0000 1.9475 1.9497 406.5692 407.1161 0.0844 -1.0000 -1.0000 0946511 1594048168.20 151.4280 60.0011 32.0000 1.9477 1.9498 406.7452 407.2928 0.0845 -1.0000 -1.0000 0946573 1594048168.30 151.4280 60.0011 32.0000 1.9468 1.9490 406.6529 407.2009 0.0846 -1.0000 -1.0000 0946636 1594048168.40 151.4280 60.0011 32.0000 1.9473 1.9495 406.5742 407.1224 0.0847 -1.0000 -1.0000 0946698 1594048168.50 151.4280 60.0011 32.0000 1.9476 1.9498 406.4979 407.0463 0.0845 -1.0000 -1.0000 0946932 1594048168.60 151.4333 60.0011 32.0000 1.9476 1.9498 406.6947 407.2422 0.0845 -1.0000 -1.0000 0946995 1594048168.70 151.4598 60.0011 32.0000 1.9473 1.9495 406.6806 407.2289 0.0846 -1.0000 -1.0000 0947057 1594048168.80 151.4598 60.0011 32.0000 1.9484 1.9505 406.6165 407.1643 0.0846 -1.0000 -1.0000 0947120 1594048168.90 151.4598 60.0011 32.0000 1.9478 1.9499 406.4945 407.0429 0.0846 -1.0000 -1.0000 0947198 1594048169.00 151.4598 60.0011 32.0000 1.9474 1.9496 406.6146 407.1632 0.0846 -1.0000 -1.0000 0947432 1594048169.10 151.4598 60.0011 32.0000 1.9475 1.9497 406.6486 407.1966 0.0845 -1.0000 -1.0000 0947495 1594048169.20 151.4598 60.0011 32.0000 1.9473 1.9494 406.7220 407.2700 0.0846 -1.0000 -1.0000 0947573 1594048169.30 151.5491 60.0011 32.0000 1.9479 1.9500 406.6920 407.2402 0.0845 -1.0000 -1.0000 0947636 1594048169.40 151.5491 60.0011 32.0000 1.9479 1.9501 406.5241 407.0717 0.0845 -1.0000 -1.0000 0947698 1594048169.50 151.5491 60.0011 32.0000 1.9483 1.9505 406.4516 406.9999 0.0847 -1.0000 -1.0000 0947932 1594048169.60 151.5491 60.0011 32.0000 1.9479 1.9500 406.4384 406.9855 0.0844 -1.0000 -1.0000 0947995 1594048169.70 151.5491 60.0011 32.0000 1.9474 1.9496 406.5682 407.1158 0.0845 -1.0000 -1.0000 0948057 1594048169.80 151.6054 60.0012 32.0000 1.9479 1.9500 406.5637 407.1110 0.0844 -1.0000 -1.0000 0948136 1594048169.90 151.6054 60.0012 32.0000 1.9474 1.9496 406.4628 407.0101 0.0845 -1.0000 -1.0000 0948198 1594048170.00 151.6054 60.0012 32.0000 1.9478 1.9499 406.5782 407.1258 0.0845 -1.0000 -1.0000 0948463 1594048170.10 151.6054 60.0012 32.0000 1.9473 1.9495 406.7222 407.2699 0.0845 -1.0000 -1.0000 0948526 1594048170.20 151.6054 60.0012 32.0000 1.9476 1.9498 406.7237 407.2709 0.0844 -1.0000 -1.0000 0948588 1594048170.30 151.6054 60.0012 32.0000 1.9479 1.9501 406.5930 407.1407 0.0845 -1.0000 -1.0000 0948651 1594048170.40 151.6054 60.0012 32.0000 1.9477 1.9499 406.4199 406.9672 0.0845 -1.0000 -1.0000 0948729 1594048170.50 151.5743 60.0012 32.0000 1.9476 1.9498 406.4990 407.0456 0.0843 -1.0000 -1.0000 0949151 1594048170.60 151.5743 60.0012 32.0000 1.9473 1.9495 406.6952 407.2432 0.0845 -1.0000 -1.0000 0949229 1594048170.70 151.5743 60.0012 32.0000 1.9481 1.9502 406.8129 407.3610 0.0845 -1.0000 -1.0000 0949291 1594048170.80 151.5743 60.0012 32.0000 1.9481 1.9503 406.6618 407.2097 0.0845 -1.0000 -1.0000 0949354 1594048170.90 151.5743 60.0012 32.0000 1.9477 1.9499 406.6391 407.1870 0.0845 -1.0000 -1.0000 0949416 1594048171.00 151.5743 60.0012 32.0000 1.9469 1.9491 406.6576 407.2053 0.0844 -1.0000 -1.0000 0949651 1594048171.10 151.4987 60.0012 32.0000 1.9476 1.9498 406.6724 407.2195 0.0844 -1.0000 -1.0000 0949713 1594048171.20 151.4987 60.0012 32.0000 1.9479 1.9501 406.5566 407.1041 0.0845 -1.0000 -1.0000 0949791 1594048171.30 151.4987 60.0012 32.0000 1.9484 1.9506 406.4510 406.9987 0.0845 -1.0000 -1.0000 0949854 1594048171.40 151.4987 60.0012 32.0000 1.9477 1.9499 406.6049 407.1522 0.0844 -1.0000 -1.0000 0949916 1594048171.50 151.4987 60.0012 32.0000 1.9471 1.9492 406.5610 407.1078 0.0844 -1.0000 -1.0000 0950166 1594048171.60 151.4996 60.0012 32.0000 1.9479 1.9500 406.6945 407.2421 0.0844 -1.0000 -1.0000 0950228 1594048171.70 151.5002 60.0012 32.0000 1.9478 1.9500 406.5594 407.1065 0.0844 -1.0000 -1.0000 0950291 1594048171.80 151.5002 60.0012 32.0000 1.9486 1.9507 406.5543 407.1019 0.0845 -1.0000 -1.0000 0950354 1594048171.90 151.5002 60.0012 32.0000 1.9478 1.9500 406.5477 407.0946 0.0844 -1.0000 -1.0000 0950416 1594048172.00 151.5002 60.0012 32.0000 1.9473 1.9494 406.6798 407.2270 0.0844 -1.0000 -1.0000 0950478 1594048172.10 151.5002 60.0012 32.0000 1.9480 1.9501 406.5094 407.0565 0.0844 -1.0000 -1.0000 0950557 1594048172.20 151.5378 60.0012 32.0000 1.9487 1.9509 406.5616 407.1088 0.0845 -1.0000 -1.0000 0950619 1594048172.30 151.5378 60.0012 32.0000 1.9481 1.9502 406.6491 407.1959 0.0844 -1.0000 -1.0000 0950681 1594048172.40 151.5378 60.0012 32.0000 1.9480 1.9502 406.7485 407.2957 0.0844 -1.0000 -1.0000 0950760 1594048172.50 151.5378 60.0012 32.0000 1.9481 1.9502 406.6930 407.2403 0.0845 -1.0000 -1.0000 0950822 1594048172.60 151.5378 60.0012 32.0000 1.9480 1.9502 406.5566 407.1044 0.0845 -1.0000 -1.0000 0950963 1594048172.70 151.5124 60.0012 32.0000 1.9480 1.9502 406.5301 407.0772 0.0844 -1.0000 -1.0000 0951025 1594048172.80 151.5096 60.0012 32.0000 1.9478 1.9500 406.6478 407.1956 0.0845 -1.0000 -1.0000 0951088 1594048172.90 151.5096 60.0012 32.0000 1.9469 1.9491 406.6977 407.2459 0.0846 -1.0000 -1.0000 0951150 1594048173.00 151.5096 60.0012 32.0000 1.9473 1.9495 406.7177 407.2657 0.0844 -1.0000 -1.0000 0951213 1594048173.10 151.5096 60.0012 32.0000 1.9477 1.9499 406.4913 407.0375 0.0843 -1.0000 -1.0000 0951275 1594048173.20 151.5096 60.0012 32.0000 1.9482 1.9503 406.5459 407.0934 0.0845 -1.0000 -1.0000 0951353 1594048173.30 151.5473 60.0012 32.0000 1.9474 1.9496 406.5798 407.1277 0.0845 -1.0000 -1.0000 0951416 1594048173.40 151.5473 60.0012 32.0000 1.9471 1.9493 406.7870 407.3348 0.0845 -1.0000 -1.0000 0951478 1594048173.50 151.5473 60.0012 32.0000 1.9479 1.9501 406.6407 407.1879 0.0844 -1.0000 -1.0000 0951556 1594048173.60 151.5473 60.0012 32.0000 1.9480 1.9501 406.4712 407.0181 0.0844 -1.0000 -1.0000 0951931 1594048173.70 151.5473 60.0012 32.0000 1.9479 1.9500 406.4797 407.0270 0.0845 -1.0000 -1.0000 0951994 1594048173.80 151.5473 60.0012 32.0000 1.9467 1.9489 406.5614 407.1096 0.0846 -1.0000 -1.0000 0952056 1594048173.90 151.4246 60.0012 32.0000 1.9467 1.9489 406.7388 407.2875 0.0847 -1.0000 -1.0000 0952119 1594048174.00 151.4246 60.0012 32.0000 1.9470 1.9492 406.6446 407.1927 0.0845 -1.0000 -1.0000 0952181 1594048174.10 151.4246 60.0012 32.0000 1.9480 1.9502 406.5496 407.0969 0.0845 -1.0000 -1.0000 0952447 1594048174.20 151.4246 60.0012 32.0000 1.9479 1.9501 406.5700 407.1176 0.0845 -1.0000 -1.0000 0952509 1594048174.30 151.4246 60.0012 32.0000 1.9469 1.9490 406.6980 407.2457 0.0845 -1.0000 -1.0000 0952572 1594048174.40 151.4167 60.0012 32.0000 1.9468 1.9489 406.8027 407.3510 0.0845 -1.0000 -1.0000 0952634 1594048174.50 151.4167 60.0012 32.0000 1.9471 1.9492 406.5598 407.1068 0.0845 -1.0000 -1.0000 0952697 1594048174.60 151.4167 60.0012 32.0000 1.9480 1.9501 406.4647 407.0124 0.0845 -1.0000 -1.0000 0953197 1594048174.70 151.4167 60.0012 32.0000 1.9477 1.9499 406.5422 407.0901 0.0845 -1.0000 -1.0000 0953259 1594048174.80 151.4167 60.0012 32.0000 1.9476 1.9498 406.6660 407.2137 0.0844 -1.0000 -1.0000 0953322 1594048174.90 151.4435 60.0012 32.0000 1.9474 1.9495 406.7843 407.3321 0.0845 -1.0000 -1.0000 0953384 1594048175.00 151.5106 60.0013 32.0000 1.9478 1.9500 406.6037 407.1512 0.0845 -1.0000 -1.0000 0953446 1594048175.10 151.5106 60.0013 32.0000 1.9480 1.9501 406.4900 407.0368 0.0844 -1.0000 -1.0000 0953509 1594048175.20 151.5106 60.0013 32.0000 1.9478 1.9500 406.5516 407.0986 0.0844 -1.0000 -1.0000 0953587 1594048175.30 151.5106 60.0013 32.0000 1.9477 1.9499 406.6622 407.2095 0.0844 -1.0000 -1.0000 0953650 1594048175.40 151.5106 60.0013 32.0000 1.9483 1.9504 406.7106 407.2582 0.0845 -1.0000 -1.0000 0953712 1594048175.50 151.4522 60.0013 32.0000 1.9480 1.9502 406.5626 407.1100 0.0845 -1.0000 -1.0000 0953790 1594048175.60 151.4522 60.0013 32.0000 1.9480 1.9501 406.3849 406.9328 0.0846 -1.0000 -1.0000 0953853 1594048175.70 151.4522 60.0013 32.0000 1.9476 1.9498 406.5596 407.1072 0.0845 -1.0000 -1.0000 0953915 1594048175.80 151.4522 60.0013 32.0000 1.9464 1.9486 406.7415 407.2904 0.0847 -1.0000 -1.0000 0953978 1594048175.90 151.4522 60.0013 32.0000 1.9476 1.9498 406.6893 407.2363 0.0844 -1.0000 -1.0000 0954040 1594048176.00 151.4756 60.0013 32.0000 1.9481 1.9502 406.5570 407.1047 0.0845 -1.0000 -1.0000 0954103 1594048176.10 151.5331 60.0013 32.0000 1.9475 1.9497 406.5493 407.0965 0.0844 -1.0000 -1.0000 0954181 1594048176.20 151.5331 60.0013 32.0000 1.9471 1.9493 406.6812 407.2282 0.0844 -1.0000 -1.0000 0955212 1594048176.30 151.5331 60.0013 32.0000 1.9478 1.9499 406.7235 407.2712 0.0845 -1.0000 -1.0000 0955274 1594048176.40 151.5331 60.0013 32.0000 1.9476 1.9498 406.6461 407.1934 0.0844 -1.0000 -1.0000 0955337 1594048176.50 151.5331 60.0013 32.0000 1.9472 1.9494 406.5295 407.0770 0.0845 -1.0000 -1.0000 0955399 1594048176.60 151.5332 60.0013 32.0000 1.9467 1.9488 406.5777 407.1249 0.0845 -1.0000 -1.0000 0955477 1594048176.70 151.5338 60.0013 32.0000 1.9470 1.9492 406.6690 407.2167 0.0844 -1.0000 -1.0000 0955540 1594048176.80 151.5338 60.0013 32.0000 1.9471 1.9493 406.7734 407.3214 0.0845 -1.0000 -1.0000 0955602 1594048176.90 151.5338 60.0013 32.0000 1.9481 1.9503 406.6776 407.2251 0.0845 -1.0000 -1.0000 0955680 1594048177.00 151.5338 60.0013 32.0000 1.9485 1.9506 406.4983 407.0457 0.0845 -1.0000 -1.0000 0955743 1594048177.10 151.5338 60.0013 32.0000 1.9477 1.9499 406.4831 407.0312 0.0846 -1.0000 -1.0000 0955806 1594048177.20 151.4031 60.0013 32.0000 1.9470 1.9491 406.6121 407.1603 0.0846 -1.0000 -1.0000 0955868 1594048177.30 151.4031 60.0013 32.0000 1.9473 1.9495 406.6082 407.1567 0.0846 -1.0000 -1.0000 0955930 1594048177.40 151.4031 60.0013 32.0000 1.9468 1.9490 406.5159 407.0643 0.0846 -1.0000 -1.0000 0955993 1594048177.50 151.4031 60.0013 32.0000 1.9481 1.9503 406.4947 407.0423 0.0845 -1.0000 -1.0000 0956071 1594048177.60 151.4031 60.0013 32.0000 1.9481 1.9503 406.5621 407.1092 0.0844 -1.0000 -1.0000 0956134 1594048177.70 151.4041 60.0013 32.0000 1.9475 1.9497 406.6641 407.2113 0.0844 -1.0000 -1.0000 0956196 1594048177.80 151.4048 60.0013 32.0000 1.9478 1.9499 406.4607 407.0069 0.0843 -1.0000 -1.0000 0956274 1594048177.90 151.4048 60.0013 32.0000 1.9474 1.9495 406.5038 407.0516 0.0846 -1.0000 -1.0000 0956337 1594048178.00 151.4048 60.0013 32.0000 1.9470 1.9491 406.6068 407.1550 0.0846 -1.0000 -1.0000 0956399 1594048178.10 151.4048 60.0013 32.0000 1.9473 1.9495 406.7179 407.2660 0.0845 -1.0000 -1.0000 0956477 1594048178.20 151.4048 60.0013 32.0000 1.9470 1.9492 406.7487 407.2973 0.0847 -1.0000 -1.0000 0956539 1594048178.30 151.4048 60.0013 32.0000 1.9472 1.9493 406.5896 407.1380 0.0846 -1.0000 -1.0000 0956664 1594048178.40 151.4289 60.0013 32.0000 1.9475 1.9497 406.4626 407.0095 0.0844 -1.0000 -1.0000 0956727 1594048178.50 151.4289 60.0013 32.0000 1.9481 1.9503 406.5386 407.0860 0.0844 -1.0000 -1.0000 0956789 1594048178.60 151.4289 60.0013 32.0000 1.9475 1.9497 406.6950 407.2424 0.0845 -1.0000 -1.0000 0956868 1594048178.70 151.4289 60.0013 32.0000 1.9467 1.9489 406.7139 407.2615 0.0844 -1.0000 -1.0000 0956930 1594048178.80 151.4289 60.0013 32.0000 1.9484 1.9505 406.4157 406.9621 0.0845 -1.0000 -1.0000 0957414 1594048178.90 151.4843 60.0013 32.0000 1.9476 1.9498 406.5402 407.0879 0.0845 -1.0000 -1.0000 0957492 1594048179.00 151.5455 60.0013 32.0000 1.9477 1.9499 406.6935 407.2403 0.0843 -1.0000 -1.0000 0957555 1594048179.10 151.5455 60.0013 32.0000 1.9483 1.9505 406.7349 407.2828 0.0845 -1.0000 -1.0000 0957618 1594048179.20 151.5455 60.0013 32.0000 1.9477 1.9499 406.5613 407.1085 0.0844 -1.0000 -1.0000 0957680 1594048179.30 151.5455 60.0013 32.0000 1.9482 1.9504 406.3841 406.9308 0.0844 -1.0000 -1.0000 0957742 1594048179.40 151.5455 60.0013 32.0000 1.9484 1.9505 406.4876 407.0342 0.0844 -1.0000 -1.0000 0957805 1594048179.50 151.5362 60.0013 32.0000 1.9474 1.9496 406.5842 407.1312 0.0844 -1.0000 -1.0000 0957883 1594048179.60 151.5362 60.0013 32.0000 1.9467 1.9488 406.6673 407.2137 0.0843 -1.0000 -1.0000 0957945 1594048179.70 151.5362 60.0013 32.0000 1.9467 1.9489 406.6651 407.2122 0.0843 -1.0000 -1.0000 0958008 1594048179.80 151.5362 60.0013 32.0000 1.9475 1.9496 406.6475 407.1943 0.0844 -1.0000 -1.0000 0958196 1594048179.90 151.5362 60.0013 32.0000 1.9477 1.9498 406.4455 406.9925 0.0844 -1.0000 -1.0000 0958258 1594048180.00 151.4993 60.0011 32.0000 1.9480 1.9502 406.6389 407.1871 0.0846 -1.0000 -1.0000 0958321 1594048180.10 151.4521 60.0008 32.0000 1.9470 1.9492 406.6815 407.2293 0.0844 -1.0000 -1.0000 0958399 1594048180.20 151.4521 60.0008 32.0000 1.9473 1.9494 406.7349 407.2821 0.0844 -1.0000 -1.0000 0958461 1594048180.30 151.4521 60.0008 32.0000 1.9470 1.9492 406.4300 406.9771 0.0844 -1.0000 -1.0000 0958680 1594048180.40 151.4521 60.0008 32.0000 1.9481 1.9503 406.3888 406.9362 0.0845 -1.0000 -1.0000 0958758 1594048180.50 151.4523 60.0008 32.0000 1.9479 1.9501 406.4752 407.0228 0.0845 -1.0000 -1.0000 0958820 1594048180.60 151.4697 60.0008 32.0000 1.9463 1.9485 406.6551 407.2028 0.0845 -1.0000 -1.0000 0958883 1594048180.70 151.4697 60.0008 32.0000 1.9469 1.9490 406.6619 407.2099 0.0845 -1.0000 -1.0000 0958945 1594048180.80 151.4697 60.0008 32.0000 1.9478 1.9500 406.5570 407.1058 0.0847 -1.0000 -1.0000 0959414 1594048180.90 151.4697 60.0008 32.0000 1.9483 1.9504 406.4190 406.9670 0.0846 -1.0000 -1.0000 0959476 1594048181.00 151.4697 60.0008 32.0000 1.9473 1.9495 406.5583 407.1062 0.0845 -1.0000 -1.0000 0959539 1594048181.10 151.4697 60.0008 32.0000 1.9469 1.9491 406.7350 407.2824 0.0844 -1.0000 -1.0000 0959617 1594048181.20 151.4816 60.0008 32.0000 1.9476 1.9497 406.5469 407.0945 0.0845 -1.0000 -1.0000 0959679 1594048181.30 151.4816 60.0008 32.0000 1.9485 1.9507 406.4566 407.0038 0.0845 -1.0000 -1.0000 0959742 1594048181.40 151.4816 60.0008 32.0000 1.9477 1.9498 406.5335 407.0807 0.0844 -1.0000 -1.0000 0959929 1594048181.50 151.4816 60.0008 32.0000 1.9475 1.9496 406.6757 407.2233 0.0845 -1.0000 -1.0000 1000008 1594048181.60 151.4816 60.0008 32.0000 1.9474 1.9496 406.7101 407.2581 0.0845 -1.0000 -1.0000 1000070 1594048181.70 151.4890 60.0008 32.0000 1.9476 1.9498 406.6388 407.1858 0.0844 -1.0000 -1.0000 1000133 1594048181.80 151.5469 60.0008 32.0000 1.9482 1.9503 406.4393 406.9860 0.0844 -1.0000 -1.0000 1000211 1594048181.90 151.5469 60.0008 32.0000 1.9479 1.9501 406.5236 407.0712 0.0845 -1.0000 -1.0000 1000398 1594048182.00 151.5469 60.0008 32.0000 1.9475 1.9497 406.6526 407.1996 0.0843 -1.0000 -1.0000 1000460 1594048182.10 151.5469 60.0008 32.0000 1.9471 1.9492 406.5813 407.1284 0.0844 -1.0000 -1.0000 1000523 1594048182.20 151.5469 60.0008 32.0000 1.9473 1.9495 406.3652 406.9122 0.0844 -1.0000 -1.0000 1000585 1594048182.30 151.5605 60.0008 32.0000 1.9479 1.9501 406.4307 406.9777 0.0845 -1.0000 -1.0000 1000648 1594048182.40 151.5605 60.0008 32.0000 1.9474 1.9495 406.5633 407.1108 0.0844 -1.0000 -1.0000 1000726 1594048182.50 151.5605 60.0008 32.0000 1.9474 1.9496 406.6625 407.2097 0.0845 -1.0000 -1.0000 1000788 1594048182.60 151.5605 60.0008 32.0000 1.9476 1.9498 406.7313 407.2793 0.0845 -1.0000 -1.0000 1000867 1594048182.70 151.5605 60.0008 32.0000 1.9480 1.9501 406.6001 407.1470 0.0844 -1.0000 -1.0000 1000929 1594048182.80 151.5546 60.0008 32.0000 1.9483 1.9505 406.4515 406.9983 0.0844 -1.0000 -1.0000 1000992 1594048182.90 151.5493 60.0008 32.0000 1.9471 1.9493 406.4820 407.0287 0.0843 -1.0000 -1.0000 1001226 1594048183.00 151.5493 60.0008 32.0000 1.9475 1.9496 406.6265 407.1724 0.0843 -1.0000 -1.0000 1001288 1594048183.10 151.5493 60.0008 32.0000 1.9470 1.9492 406.6776 407.2254 0.0845 -1.0000 -1.0000 1001351 1594048183.20 151.5493 60.0008 32.0000 1.9469 1.9490 406.5274 407.0743 0.0844 -1.0000 -1.0000 1001429 1594048183.30 151.5493 60.0008 32.0000 1.9477 1.9499 406.5008 407.0475 0.0844 -1.0000 -1.0000 1001491 1594048183.40 151.5575 60.0008 32.0000 1.9471 1.9493 406.5888 407.1369 0.0845 -1.0000 -1.0000 1001710 1594048183.50 151.5575 60.0008 32.0000 1.9469 1.9491 406.6393 407.1860 0.0844 -1.0000 -1.0000 1001788 1594048183.60 151.5575 60.0008 32.0000 1.9475 1.9497 406.5566 407.1038 0.0844 -1.0000 -1.0000 1001851 1594048183.70 151.5575 60.0008 32.0000 1.9482 1.9503 406.5118 407.0597 0.0846 -1.0000 -1.0000 1001914 1594048183.80 151.5575 60.0008 32.0000 1.9465 1.9487 406.5465 407.0948 0.0846 -1.0000 -1.0000 1001976 1594048183.90 151.5575 60.0008 32.0000 1.9473 1.9495 406.5513 407.0985 0.0844 -1.0000 -1.0000 1002038 1594048184.00 151.4657 60.0008 32.0000 1.9464 1.9485 406.6251 407.1718 0.0844 -1.0000 -1.0000 1003054 1594048184.10 151.4657 60.0008 32.0000 1.9471 1.9492 406.5697 407.1170 0.0845 -1.0000 -1.0000 1003132 1594048184.20 151.4657 60.0008 32.0000 1.9480 1.9502 406.5323 407.0797 0.0845 -1.0000 -1.0000 1003194 1594048184.30 151.4657 60.0008 32.0000 1.9479 1.9500 406.5057 407.0530 0.0844 -1.0000 -1.0000 1003257 1594048184.40 151.4657 60.0008 32.0000 1.9477 1.9499 406.6219 407.1692 0.0844 -1.0000 -1.0000 1003335 1594048184.50 151.4520 60.0008 32.0000 1.9475 1.9496 406.6940 407.2412 0.0844 -1.0000 -1.0000 1003397 1594048184.60 151.4502 60.0008 32.0000 1.9480 1.9502 406.4368 406.9833 0.0844 -1.0000 -1.0000 1003460 1594048184.70 151.4502 60.0008 32.0000 1.9480 1.9501 406.4964 407.0436 0.0844 -1.0000 -1.0000 1003522 1594048184.80 151.4502 60.0008 32.0000 1.9472 1.9493 406.5694 407.1158 0.0843 -1.0000 -1.0000 1003585 1594048184.90 151.4502 60.0008 32.0000 1.9475 1.9497 406.7603 407.3077 0.0844 -1.0000 -1.0000 1003663 1594048185.00 151.4502 60.0008 32.0000 1.9474 1.9495 406.7117 407.2593 0.0844 -1.0000 -1.0000 1003726 1594048185.10 151.4668 60.0020 32.0000 1.9478 1.9499 406.5673 407.1149 0.0845 -1.0000 -1.0000 1003788 1594048185.20 151.4668 60.0020 32.0000 1.9481 1.9503 406.4656 407.0133 0.0845 -1.0000 -1.0000 1003866 1594048185.30 151.4668 60.0020 32.0000 1.9477 1.9498 406.4695 407.0167 0.0845 -1.0000 -1.0000 1003928 1594048185.40 151.4668 60.0020 32.0000 1.9480 1.9502 406.5801 407.1285 0.0846 -1.0000 -1.0000 1003991 1594048185.50 151.4668 60.0020 32.0000 1.9482 1.9504 406.6961 407.2431 0.0845 -1.0000 -1.0000 1004069 1594048185.60 151.5332 60.0020 32.0000 1.9483 1.9505 406.5462 407.0947 0.0846 -1.0000 -1.0000 1004132 1594048185.70 151.5332 60.0020 32.0000 1.9489 1.9510 406.5367 407.0843 0.0845 -1.0000 -1.0000 1004194 1594048185.80 151.5332 60.0020 32.0000 1.9487 1.9508 406.5262 407.0732 0.0844 -1.0000 -1.0000 1004257 1594048185.90 151.5332 60.0020 32.0000 1.9476 1.9498 406.6226 407.1691 0.0843 -1.0000 -1.0000 1004319 1594048186.00 151.5332 60.0020 32.0000 1.9473 1.9494 406.7644 407.3110 0.0843 -1.0000 -1.0000 1004413 1594048186.10 151.5343 60.0020 32.0000 1.9480 1.9502 406.6532 407.2000 0.0844 -1.0000 -1.0000 1004491 1594048186.20 151.5367 60.0020 32.0000 1.9482 1.9504 406.4931 407.0400 0.0844 -1.0000 -1.0000 1004553 1594048186.30 151.5367 60.0020 32.0000 1.9479 1.9501 406.5226 407.0690 0.0843 -1.0000 -1.0000 1004616 1594048186.40 151.5367 60.0020 32.0000 1.9470 1.9492 406.6693 407.2154 0.0843 -1.0000 -1.0000 1004678 1594048186.50 151.5367 60.0020 32.0000 1.9468 1.9490 406.6971 407.2446 0.0844 -1.0000 -1.0000 1004928 1594048186.60 151.5367 60.0020 32.0000 1.9476 1.9498 406.6542 407.2015 0.0844 -1.0000 -1.0000 1004991 1594048186.70 151.5469 60.0020 32.0000 1.9480 1.9502 406.5258 407.0726 0.0844 -1.0000 -1.0000 1005053 1594048186.80 151.5514 60.0020 32.0000 1.9477 1.9498 406.5567 407.1035 0.0844 -1.0000 -1.0000 1005116 1594048186.90 151.5514 60.0020 32.0000 1.9468 1.9490 406.6519 407.1996 0.0845 -1.0000 -1.0000 1005194 1594048187.00 151.5514 60.0020 32.0000 1.9471 1.9493 406.6697 407.2166 0.0843 -1.0000 -1.0000 1005412 1594048187.10 151.5514 60.0020 32.0000 1.9481 1.9503 406.5240 407.0703 0.0844 -1.0000 -1.0000 1005475 1594048187.20 151.5514 60.0020 32.0000 1.9481 1.9503 406.4806 407.0287 0.0846 -1.0000 -1.0000 1005553 1594048187.30 151.5514 60.0020 32.0000 1.9480 1.9501 406.6131 407.1606 0.0844 -1.0000 -1.0000 1005616 1594048187.40 151.4540 60.0020 32.0000 1.9468 1.9490 406.5195 407.0661 0.0844 -1.0000 -1.0000 1005678 1594048187.50 151.4540 60.0020 32.0000 1.9474 1.9495 406.6355 407.1823 0.0844 -1.0000 -1.0000 1006287 1594048187.60 151.4540 60.0020 32.0000 1.9478 1.9499 406.6626 407.2107 0.0845 -1.0000 -1.0000 1006350 1594048187.70 151.4540 60.0020 32.0000 1.9481 1.9502 406.5573 407.1050 0.0845 -1.0000 -1.0000 1006412 1594048187.80 151.4540 60.0020 32.0000 1.9483 1.9505 406.5532 407.0997 0.0842 -1.0000 -1.0000 1006490 1594048187.90 151.4540 60.0020 32.0000 1.9468 1.9490 406.6292 407.1767 0.0844 -1.0000 -1.0000 1006553 1594048188.00 151.4408 60.0020 32.0000 1.9465 1.9487 406.6877 407.2341 0.0844 -1.0000 -1.0000 1006615 1594048188.10 151.4392 60.0020 32.0000 1.9477 1.9499 406.6396 407.1865 0.0843 -1.0000 -1.0000 1006693 1594048188.20 151.4392 60.0020 32.0000 1.9485 1.9506 406.4869 407.0343 0.0844 -1.0000 -1.0000 1006756 1594048188.30 151.4392 60.0020 32.0000 1.9480 1.9501 406.4927 407.0389 0.0844 -1.0000 -1.0000 1006818 1594048188.40 151.4392 60.0020 32.0000 1.9477 1.9499 406.6382 407.1855 0.0844 -1.0000 -1.0000 1006881 1594048188.50 151.4392 60.0020 32.0000 1.9471 1.9492 406.7067 407.2537 0.0844 -1.0000 -1.0000 1006959 1594048188.60 151.5096 60.0020 32.0000 1.9478 1.9500 406.6394 407.1869 0.0845 -1.0000 -1.0000 1007193 1594048188.70 151.5096 60.0020 32.0000 1.9484 1.9506 406.5017 407.0493 0.0845 -1.0000 -1.0000 1007256 1594048188.80 151.5096 60.0020 32.0000 1.9481 1.9503 406.5239 407.0713 0.0845 -1.0000 -1.0000 1007318 1594048188.90 151.5096 60.0020 32.0000 1.9478 1.9499 406.5825 407.1300 0.0845 -1.0000 -1.0000 1007396 1594048189.00 151.5096 60.0020 32.0000 1.9468 1.9489 406.7241 407.2716 0.0844 -1.0000 -1.0000 1007459 1594048189.10 151.5652 60.0020 32.0000 1.9475 1.9496 406.5438 407.0904 0.0843 -1.0000 -1.0000 1007521 1594048189.20 151.5826 60.0020 32.0000 1.9480 1.9501 406.5545 407.1012 0.0845 -1.0000 -1.0000 1007600 1594048189.30 151.5826 60.0020 32.0000 1.9477 1.9498 406.5378 407.0853 0.0844 -1.0000 -1.0000 1007662 1594048189.40 151.5826 60.0020 32.0000 1.9473 1.9494 406.5138 407.0612 0.0845 -1.0000 -1.0000 1007725 1594048189.50 151.5826 60.0020 32.0000 1.9477 1.9499 406.6207 407.1683 0.0844 -1.0000 -1.0000 1007787 1594048189.60 151.5826 60.0020 32.0000 1.9476 1.9497 406.7303 407.2770 0.0843 -1.0000 -1.0000 1007849 1594048189.70 151.5604 60.0008 32.0000 1.9484 1.9505 406.4459 406.9906 0.0842 -1.0000 -1.0000 1007912 1594048189.80 151.5604 60.0008 32.0000 1.9483 1.9505 406.4929 407.0399 0.0844 -1.0000 -1.0000 1007990 1594048189.90 151.5604 60.0008 32.0000 1.9472 1.9494 406.6200 407.1673 0.0844 -1.0000 -1.0000 1008053 1594048190.00 151.5604 60.0008 32.0000 1.9468 1.9489 406.7236 407.2708 0.0844 -1.0000 -1.0000 1008115 1594048190.10 151.5604 60.0008 32.0000 1.9480 1.9501 406.4960 407.0428 0.0844 -1.0000 -1.0000 1008506 1594048190.20 151.5552 60.0008 32.0000 1.9481 1.9503 406.4615 407.0086 0.0845 -1.0000 -1.0000 1008568 1594048190.30 151.5279 60.0008 32.0000 1.9480 1.9501 406.5663 407.1139 0.0845 -1.0000 -1.0000 1008630 1594048190.40 151.5279 60.0008 32.0000 1.9476 1.9498 406.7020 407.2502 0.0845 -1.0000 -1.0000 1008709 1594048190.50 151.5279 60.0008 32.0000 1.9475 1.9497 406.6953 407.2421 0.0844 -1.0000 -1.0000 1008771 1594048190.60 151.5279 60.0008 32.0000 1.9473 1.9495 406.5519 407.0987 0.0844 -1.0000 -1.0000 1009005 1594048190.70 151.5279 60.0008 32.0000 1.9477 1.9498 406.4581 407.0047 0.0844 -1.0000 -1.0000 1009068 1594048190.80 151.5120 60.0008 32.0000 1.9477 1.9499 406.5598 407.1064 0.0843 -1.0000 -1.0000 1009130 1594048190.90 151.4704 60.0008 32.0000 1.9477 1.9499 406.6730 407.2195 0.0843 -1.0000 -1.0000 1009193 1594048191.00 151.4704 60.0008 32.0000 1.9465 1.9487 406.6892 407.2357 0.0843 -1.0000 -1.0000 1009255 1594048191.10 151.4704 60.0008 32.0000 1.9474 1.9496 406.6826 407.2304 0.0846 -1.0000 -1.0000 1009490 1594048191.20 151.4704 60.0008 32.0000 1.9479 1.9501 406.5059 407.0534 0.0844 -1.0000 -1.0000 1009568 1594048191.30 151.4704 60.0008 32.0000 1.9478 1.9500 406.4982 407.0452 0.0844 -1.0000 -1.0000 1009630 1594048191.40 151.4566 60.0008 32.0000 1.9477 1.9498 406.6134 407.1604 0.0843 -1.0000 -1.0000 1009693 1594048191.50 151.4566 60.0008 32.0000 1.9473 1.9495 406.7593 407.3056 0.0842 -1.0000 -1.0000 1009755 1594048191.60 151.4566 60.0008 32.0000 1.9480 1.9501 406.7465 407.2929 0.0844 -1.0000 -1.0000 1010177 1594048191.70 151.4566 60.0008 32.0000 1.9480 1.9502 406.6519 407.1990 0.0843 -1.0000 -1.0000 1010255 1594048191.80 151.4566 60.0008 32.0000 1.9484 1.9506 406.5191 407.0668 0.0845 -1.0000 -1.0000 1010318 1594048191.90 151.4813 60.0008 32.0000 1.9481 1.9503 406.6281 407.1753 0.0844 -1.0000 -1.0000 1010380 1594048192.00 151.5046 60.0008 32.0000 1.9471 1.9492 406.7361 407.2832 0.0843 -1.0000 -1.0000 1010443 1594048192.10 151.5046 60.0008 32.0000 1.9478 1.9500 406.7243 407.2721 0.0845 -1.0000 -1.0000 1010661 1594048192.20 151.5046 60.0008 32.0000 1.9474 1.9496 406.7502 407.2976 0.0844 -1.0000 -1.0000 1010724 1594048192.30 151.5046 60.0008 32.0000 1.9480 1.9502 406.6258 407.1734 0.0845 -1.0000 -1.0000 1010786 1594048192.40 151.5046 60.0008 32.0000 1.9481 1.9502 406.6804 407.2276 0.0844 -1.0000 -1.0000 1010864 1594048192.50 151.5085 60.0008 32.0000 1.9474 1.9495 406.7148 407.2610 0.0843 -1.0000 -1.0000 1010927 1594048192.60 151.5139 60.0008 32.0000 1.9471 1.9493 406.7401 407.2874 0.0845 -1.0000 -1.0000 1011005 1594048192.70 151.5139 60.0008 32.0000 1.9482 1.9503 406.6611 407.2088 0.0845 -1.0000 -1.0000 1011177 1594048192.80 151.5139 60.0008 32.0000 1.9484 1.9506 406.5969 407.1446 0.0845 -1.0000 -1.0000 1011239 1594048192.90 151.5139 60.0008 32.0000 1.9482 1.9504 406.4801 407.0270 0.0844 -1.0000 -1.0000 1011317 1594048193.00 151.5139 60.0008 32.0000 1.9475 1.9497 406.5275 407.0750 0.0844 -1.0000 -1.0000 1011380 1594048193.10 151.5363 60.0008 32.0000 1.9461 1.9483 406.6188 407.1653 0.0843 -1.0000 -1.0000 1011442 1594048193.20 151.5366 60.0008 32.0000 1.9467 1.9489 406.6880 407.2346 0.0843 -1.0000 -1.0000 1011692 1594048193.30 151.5366 60.0008 32.0000 1.9478 1.9500 406.5949 407.1425 0.0844 -1.0000 -1.0000 1011755 1594048193.40 151.5366 60.0008 32.0000 1.9483 1.9504 406.5902 407.1368 0.0843 -1.0000 -1.0000 1011817 1594048193.50 151.5366 60.0008 32.0000 1.9471 1.9493 406.7693 407.3171 0.0846 -1.0000 -1.0000 1011880 1594048193.60 151.5366 60.0008 32.0000 1.9462 1.9484 406.7004 407.2473 0.0843 -1.0000 -1.0000 1011942 1594048193.70 151.5273 60.0008 32.0000 1.9476 1.9498 406.6966 407.2430 0.0843 -1.0000 -1.0000 1012395 1594048193.80 151.5269 60.0008 32.0000 1.9480 1.9502 406.4691 407.0151 0.0842 -1.0000 -1.0000 1012489 1594048193.90 151.5269 60.0008 32.0000 1.9477 1.9498 406.5288 407.0763 0.0845 -1.0000 -1.0000 1012551 1594048194.00 151.5269 60.0008 32.0000 1.9469 1.9491 406.5998 407.1463 0.0843 -1.0000 -1.0000 1012614 1594048194.10 151.5269 60.0008 32.0000 1.9474 1.9495 406.7529 407.3003 0.0844 -1.0000 -1.0000 1012692 1594048194.20 151.5168 60.0008 32.0000 1.9473 1.9495 406.6832 407.2304 0.0844 -1.0000 -1.0000 1012911 1594048194.30 151.4985 60.0008 32.0000 1.9479 1.9500 406.5216 407.0696 0.0845 -1.0000 -1.0000 1012973 1594048194.40 151.4985 60.0008 32.0000 1.9481 1.9502 406.5232 407.0695 0.0843 -1.0000 -1.0000 1013051 1594048194.50 151.4985 60.0008 32.0000 1.9483 1.9505 406.6355 407.1819 0.0843 -1.0000 -1.0000 1013114 1594048194.60 151.4985 60.0008 32.0000 1.9482 1.9504 406.6863 407.2331 0.0844 -1.0000 -1.0000 1013192 1594048194.70 151.4985 60.0008 32.0000 1.9482 1.9504 406.5545 407.1025 0.0846 -1.0000 -1.0000 1013411 1594048194.80 151.4316 60.0013 32.0000 1.9482 1.9504 406.5149 407.0622 0.0844 -1.0000 -1.0000 1013473 1594048194.90 151.4316 60.0013 32.0000 1.9477 1.9499 406.6555 407.2025 0.0844 -1.0000 -1.0000 1013551 1594048195.00 151.4316 60.0013 32.0000 1.9465 1.9487 406.7764 407.3235 0.0844 -1.0000 -1.0000 1013614 1594048195.10 151.4316 60.0013 32.0000 1.9470 1.9492 406.8114 407.3588 0.0844 -1.0000 -1.0000 1013676 1594048195.20 151.4316 60.0013 32.0000 1.9481 1.9502 406.6367 407.1836 0.0844 -1.0000 -1.0000 1013739 1594048195.30 151.4316 60.0013 32.0000 1.9490 1.9511 406.5853 407.1322 0.0843 -1.0000 -1.0000 1013817 1594048195.40 151.4373 60.0013 32.0000 1.9484 1.9506 406.6042 407.1511 0.0844 -1.0000 -1.0000 1013879 1594048195.50 151.5096 60.0013 32.0000 1.9481 1.9503 406.7197 407.2658 0.0842 -1.0000 -1.0000 1013942 1594048195.60 151.5096 60.0013 32.0000 1.9475 1.9496 406.8140 407.3606 0.0843 -1.0000 -1.0000 1014004 1594048195.70 151.5096 60.0013 32.0000 1.9485 1.9506 406.6556 407.2019 0.0843 -1.0000 -1.0000 1014176 1594048195.80 151.5096 60.0013 32.0000 1.9489 1.9510 406.6386 407.1861 0.0844 -1.0000 -1.0000 1014254 1594048195.90 151.5096 60.0013 32.0000 1.9476 1.9498 406.6256 407.1725 0.0844 -1.0000 -1.0000 1014317 1594048196.00 151.5489 60.0013 32.0000 1.9473 1.9495 406.7479 407.2945 0.0843 -1.0000 -1.0000 1014379 1594048196.10 151.5489 60.0013 32.0000 1.9485 1.9507 406.6703 407.2163 0.0843 -1.0000 -1.0000 1014457 1594048196.20 151.5489 60.0013 32.0000 1.9489 1.9511 406.5689 407.1157 0.0843 -1.0000 -1.0000 1014520 1594048196.30 151.5489 60.0013 32.0000 1.9488 1.9509 406.4958 407.0422 0.0844 -1.0000 -1.0000 1014707 1594048196.40 151.5489 60.0013 32.0000 1.9479 1.9501 406.6576 407.2042 0.0843 -1.0000 -1.0000 1014785 1594048196.50 151.5489 60.0013 32.0000 1.9472 1.9494 406.7634 407.3102 0.0843 -1.0000 -1.0000 1014832 1594048196.60 151.5892 60.0013 32.0000 1.9474 1.9496 406.7406 407.2876 0.0844 -1.0000 -1.0000 1014910 1594048196.70 151.5892 60.0013 32.0000 1.9482 1.9503 406.5164 407.0631 0.0843 -1.0000 -1.0000 1014973 1594048196.80 151.5892 60.0013 32.0000 1.9486 1.9507 406.5507 407.0964 0.0843 -1.0000 -1.0000 1015207 1594048196.90 151.5892 60.0013 32.0000 1.9476 1.9498 406.7097 407.2576 0.0846 -1.0000 -1.0000 1015285 1594048197.00 151.5892 60.0013 32.0000 1.9474 1.9495 406.7413 407.2894 0.0845 -1.0000 -1.0000 1015348 1594048197.10 151.5866 60.0013 32.0000 1.9474 1.9496 406.5652 407.1128 0.0844 -1.0000 -1.0000 1015410 1594048197.20 151.5634 60.0013 32.0000 1.9473 1.9495 406.4756 407.0220 0.0843 -1.0000 -1.0000 1015473 1594048197.30 151.5634 60.0013 32.0000 1.9468 1.9490 406.6881 407.2352 0.0844 -1.0000 -1.0000 1015676 1594048197.40 151.5634 60.0013 32.0000 1.9467 1.9489 406.7332 407.2801 0.0844 -1.0000 -1.0000 1015738 1594048197.50 151.5634 60.0013 32.0000 1.9467 1.9489 406.7186 407.2654 0.0843 -1.0000 -1.0000 1015801 1594048197.60 151.5634 60.0013 32.0000 1.9482 1.9504 406.6156 407.1628 0.0845 -1.0000 -1.0000 1015863 1594048197.70 151.4892 60.0013 32.0000 1.9483 1.9504 406.5455 407.0916 0.0843 -1.0000 -1.0000 1015926 1594048197.80 151.4633 60.0013 32.0000 1.9470 1.9492 406.5356 407.0818 0.0843 -1.0000 -1.0000 1016519 1594048197.90 151.4633 60.0013 32.0000 1.9474 1.9496 406.6219 407.1689 0.0844 -1.0000 -1.0000 1016582 1594048198.00 151.4633 60.0013 32.0000 1.9479 1.9500 406.5465 407.0934 0.0844 -1.0000 -1.0000 1016644 1594048198.10 151.4633 60.0013 32.0000 1.9482 1.9504 406.5514 407.0976 0.0843 -1.0000 -1.0000 1016722 1594048198.20 151.4633 60.0013 32.0000 1.9473 1.9495 406.5039 407.0507 0.0844 -1.0000 -1.0000 1016785 1594048198.30 151.4504 60.0013 32.0000 1.9468 1.9489 406.4754 407.0233 0.0845 -1.0000 -1.0000 1016910 1594048198.40 151.4504 60.0013 32.0000 1.9477 1.9498 406.6821 407.2294 0.0845 -1.0000 -1.0000 1016972 1594048198.50 151.4504 60.0013 32.0000 1.9485 1.9506 406.7022 407.2504 0.0845 -1.0000 -1.0000 1017035 1594048198.60 151.4504 60.0013 32.0000 1.9482 1.9503 406.6891 407.2363 0.0844 -1.0000 -1.0000 1017113 1594048198.70 151.4504 60.0013 32.0000 1.9488 1.9510 406.5290 407.0766 0.0845 -1.0000 -1.0000 1017175 1594048198.80 151.4393 60.0013 32.0000 1.9479 1.9501 406.6082 407.1548 0.0843 -1.0000 -1.0000 1017238 1594048198.90 151.4357 60.0013 32.0000 1.9472 1.9494 406.7921 407.3406 0.0846 -1.0000 -1.0000 1017316 1594048199.00 151.4357 60.0013 32.0000 1.9480 1.9501 406.6881 407.2361 0.0845 -1.0000 -1.0000 1017378 1594048199.10 151.4357 60.0013 32.0000 1.9476 1.9498 406.5944 407.1416 0.0844 -1.0000 -1.0000 1017441 1594048199.20 151.4357 60.0013 32.0000 1.9471 1.9493 406.5909 407.1372 0.0843 -1.0000 -1.0000 1017519 1594048199.30 151.4357 60.0013 32.0000 1.9467 1.9488 406.7582 407.3057 0.0844 -1.0000 -1.0000 1017691 1594048199.40 151.5259 60.0013 32.0000 1.9471 1.9493 406.6947 407.2416 0.0843 -1.0000 -1.0000 1017754 1594048199.50 151.5704 60.0013 32.0000 1.9484 1.9505 406.5434 407.0900 0.0843 -1.0000 -1.0000 1017816 1594048199.60 151.5704 60.0013 32.0000 1.9485 1.9507 406.5126 407.0596 0.0844 -1.0000 -1.0000 1017878 1594048199.70 151.5704 60.0013 32.0000 1.9479 1.9500 406.6435 407.1898 0.0842 -1.0000 -1.0000 1017941 1594048199.80 151.5704 60.0013 32.0000 1.9476 1.9498 406.7282 407.2746 0.0843 -1.0000 -1.0000 1018488 1594048199.90 151.5704 60.0013 32.0000 1.9480 1.9501 406.6116 407.1591 0.0844 -1.0000 -1.0000 1018550 1594048200.00 151.5565 60.0013 32.0000 1.9478 1.9499 406.4555 407.0008 0.0842 -1.0000 -1.0000 1018612 1594048200.10 151.5565 60.0013 32.0000 1.9480 1.9501 406.5109 407.0573 0.0844 -1.0000 -1.0000 1018691 1594048200.20 151.5565 60.0013 32.0000 1.9477 1.9498 406.5194 407.0655 0.0843 -1.0000 -1.0000 1018753 1594048200.30 151.5565 60.0013 32.0000 1.9474 1.9496 406.6931 407.2407 0.0844 -1.0000 -1.0000 1018816 1594048200.40 151.5565 60.0013 32.0000 1.9477 1.9498 406.6146 407.1619 0.0844 -1.0000 -1.0000 1018909 1594048200.50 151.5565 60.0013 32.0000 1.9483 1.9504 406.4870 407.0322 0.0842 -1.0000 -1.0000 1018972 1594048200.60 151.5384 60.0013 32.0000 1.9474 1.9496 406.5099 407.0570 0.0844 -1.0000 -1.0000 1019050 1594048200.70 151.5347 60.0013 32.0000 1.9463 1.9485 406.7397 407.2867 0.0843 -1.0000 -1.0000 1019112 1594048200.80 151.5347 60.0013 32.0000 1.9466 1.9487 406.6706 407.2173 0.0843 -1.0000 -1.0000 1019206 1594048200.90 151.5347 60.0013 32.0000 1.9473 1.9495 406.6531 407.1995 0.0843 -1.0000 -1.0000 1019440 1594048201.00 151.5347 60.0013 32.0000 1.9490 1.9511 406.5153 407.0617 0.0843 -1.0000 -1.0000 1019503 1594048201.10 151.5347 60.0013 32.0000 1.9481 1.9502 406.5107 407.0566 0.0843 -1.0000 -1.0000 1019565 1594048201.20 151.4776 60.0013 32.0000 1.9478 1.9500 406.5875 407.1342 0.0842 -1.0000 -1.0000 1019628 1594048201.30 151.4594 60.0013 32.0000 1.9471 1.9493 406.6959 407.2419 0.0842 -1.0000 -1.0000 1019690 1594048201.40 151.4594 60.0013 32.0000 1.9475 1.9496 406.4746 407.0211 0.0844 -1.0000 -1.0000 1020362 1594048201.50 151.4594 60.0013 32.0000 1.9485 1.9507 406.5056 407.0529 0.0844 -1.0000 -1.0000 1020440 1594048201.60 151.4594 60.0013 32.0000 1.9477 1.9499 406.6126 407.1592 0.0843 -1.0000 -1.0000 1020503 1594048201.70 151.4594 60.0013 32.0000 1.9478 1.9500 406.7769 407.3238 0.0843 -1.0000 -1.0000 1020565 1594048201.80 151.4594 60.0013 32.0000 1.9478 1.9500 406.6319 407.1786 0.0843 -1.0000 -1.0000 1020643 1594048201.90 151.4594 60.0013 32.0000 1.9476 1.9497 406.4791 407.0255 0.0843 -1.0000 -1.0000 1020706 1594048202.00 151.4594 60.0013 32.0000 1.9484 1.9505 406.4442 406.9895 0.0842 -1.0000 -1.0000 1020768 1594048202.10 151.4594 60.0013 32.0000 1.9466 1.9488 406.5694 407.1165 0.0844 -1.0000 -1.0000 1020831 1594048202.20 151.4594 60.0013 32.0000 1.9471 1.9493 406.7704 407.3177 0.0844 -1.0000 -1.0000 1020893 1594048202.30 151.5001 60.0013 32.0000 1.9486 1.9508 406.6795 407.2258 0.0842 -1.0000 -1.0000 1020956 1594048202.40 151.5001 60.0013 32.0000 1.9481 1.9502 406.5747 407.1203 0.0842 -1.0000 -1.0000 1021034 1594048202.50 151.5001 60.0013 32.0000 1.9487 1.9509 406.6384 407.1847 0.0843 -1.0000 -1.0000 1021096 1594048202.60 151.5001 60.0013 32.0000 1.9479 1.9501 406.7090 407.2566 0.0845 -1.0000 -1.0000 1021174 1594048202.70 151.5001 60.0013 32.0000 1.9477 1.9499 406.7054 407.2526 0.0844 -1.0000 -1.0000 1021237 1594048202.80 151.5001 60.0013 32.0000 1.9479 1.9500 406.6828 407.2297 0.0843 -1.0000 -1.0000 1021299 1594048202.90 151.5207 60.0013 32.0000 1.9491 1.9513 406.4374 406.9841 0.0845 -1.0000 -1.0000 1021362 1594048203.00 151.5207 60.0013 32.0000 1.9484 1.9505 406.5730 407.1200 0.0844 -1.0000 -1.0000 1021424 1594048203.10 151.5207 60.0013 32.0000 1.9478 1.9499 406.6292 407.1765 0.0844 -1.0000 -1.0000 1021487 1594048203.20 151.5207 60.0013 32.0000 1.9480 1.9502 406.7784 407.3257 0.0844 -1.0000 -1.0000 1021565 1594048203.30 151.5207 60.0013 32.0000 1.9479 1.9501 406.6554 407.2019 0.0843 -1.0000 -1.0000 1021643 1594048203.40 151.5273 60.0013 32.0000 1.9478 1.9499 406.5354 407.0815 0.0843 -1.0000 -1.0000 1021909 1594048203.50 151.5447 60.0013 32.0000 1.9483 1.9505 406.5182 407.0645 0.0842 -1.0000 -1.0000 1021987 1594048203.60 151.5447 60.0013 32.0000 1.9485 1.9507 406.5519 407.0984 0.0843 -1.0000 -1.0000 1022049 1594048203.70 151.5447 60.0013 32.0000 1.9491 1.9512 406.7571 407.3042 0.0844 -1.0000 -1.0000 1022112 1594048203.80 151.5447 60.0013 32.0000 1.9507 1.9528 406.6908 407.2379 0.0844 -1.0000 -1.0000 1022190 1594048203.90 151.5447 60.0013 32.0000 1.9514 1.9535 406.4944 407.0399 0.0842 -1.0000 -1.0000 1022455 1594048204.00 151.5503 60.0013 32.0000 1.9507 1.9529 406.5986 407.1454 0.0843 -1.0000 -1.0000 1022518 1594048204.10 151.5503 60.0013 32.0000 1.9505 1.9526 406.7287 407.2750 0.0842 -1.0000 -1.0000 1022596 1594048204.20 151.5503 60.0013 32.0000 1.9496 1.9518 406.7143 407.2610 0.0844 -1.0000 -1.0000 1022658 1594048204.30 151.5503 60.0013 32.0000 1.9501 1.9522 406.7055 407.2523 0.0843 -1.0000 -1.0000 1022736 1594048204.40 151.5503 60.0013 32.0000 1.9500 1.9522 406.6357 407.1818 0.0842 -1.0000 -1.0000 1022815 1594048204.50 151.5503 60.0013 32.0000 1.9493 1.9514 406.6480 407.1946 0.0843 -1.0000 -1.0000 1022877 1594048204.60 151.4597 60.0013 32.0000 1.9495 1.9516 406.6692 407.2151 0.0843 -1.0000 -1.0000 1022955 1594048204.70 151.4597 60.0013 32.0000 1.9498 1.9519 406.7830 407.3310 0.0846 -1.0000 -1.0000 1023018 1594048204.80 151.4597 60.0013 32.0000 1.9501 1.9523 406.5943 407.1414 0.0843 -1.0000 -1.0000 1023080 1594048204.90 151.4597 60.0013 32.0000 1.9507 1.9528 406.5369 407.0832 0.0842 -1.0000 -1.0000 1023143 1594048205.00 151.4597 60.0013 32.0000 1.9501 1.9522 406.6260 407.1714 0.0841 -1.0000 -1.0000 1023205 1594048205.10 151.4508 60.0013 32.0000 1.9504 1.9525 406.7357 407.2825 0.0844 -1.0000 -1.0000 1023268 1594048205.20 151.4453 60.0013 32.0000 1.9509 1.9531 406.7604 407.3081 0.0844 -1.0000 -1.0000 1023346 1594048205.30 151.4453 60.0013 32.0000 1.9508 1.9530 406.6383 407.1855 0.0845 -1.0000 -1.0000 1023408 1594048205.40 151.4453 60.0013 32.0000 1.9515 1.9536 406.6239 407.1701 0.0843 -1.0000 -1.0000 1023471 1594048205.50 151.4453 60.0013 32.0000 1.9505 1.9527 406.6782 407.2256 0.0844 -1.0000 -1.0000 1023908 1594048205.60 151.4453 60.0013 32.0000 1.9502 1.9523 406.7648 407.3112 0.0842 -1.0000 -1.0000 1023971 1594048205.70 151.4087 60.0013 32.0000 1.9493 1.9515 406.6930 407.2398 0.0844 -1.0000 -1.0000 1024033 1594048205.80 151.4087 60.0013 32.0000 1.9478 1.9499 406.6872 407.2345 0.0844 -1.0000 -1.0000 1024127 1594048205.90 151.4087 60.0013 32.0000 1.9477 1.9498 406.5342 407.0810 0.0844 -1.0000 -1.0000 1024205 1594048206.00 151.4087 60.0013 32.0000 1.9479 1.9501 406.5141 407.0611 0.0844 -1.0000 -1.0000 1024439 1594048206.10 151.4087 60.0013 32.0000 1.9481 1.9503 406.6728 407.2199 0.0844 -1.0000 -1.0000 1024502 1594048206.20 151.4087 60.0013 32.0000 1.9490 1.9511 406.6697 407.2172 0.0845 -1.0000 -1.0000 1024564 1594048206.30 151.4770 60.0013 32.0000 1.9484 1.9505 406.5273 407.0736 0.0843 -1.0000 -1.0000 1024627 1594048206.40 151.4770 60.0013 32.0000 1.9485 1.9507 406.4397 406.9866 0.0844 -1.0000 -1.0000 1024705 1594048206.50 151.4770 60.0013 32.0000 1.9488 1.9509 406.4524 406.9986 0.0843 -1.0000 -1.0000 1024923 1594048206.60 151.4770 60.0013 32.0000 1.9478 1.9499 406.6148 407.1616 0.0844 -1.0000 -1.0000 1025002 1594048206.70 151.4770 60.0013 32.0000 1.9484 1.9506 406.7408 407.2876 0.0843 -1.0000 -1.0000 1025064 1594048206.80 151.4964 60.0013 32.0000 1.9499 1.9521 406.5610 407.1078 0.0844 -1.0000 -1.0000 1025126 1594048206.90 151.4964 60.0013 32.0000 1.9498 1.9519 406.4767 407.0229 0.0843 -1.0000 -1.0000 1025205 1594048207.00 151.4964 60.0013 32.0000 1.9491 1.9513 406.4756 407.0224 0.0843 -1.0000 -1.0000 1026002 1594048207.10 151.4964 60.0013 32.0000 1.9480 1.9502 406.6626 407.2091 0.0843 -1.0000 -1.0000 1026064 1594048207.20 151.4964 60.0013 32.0000 1.9478 1.9500 406.6425 407.1892 0.0843 -1.0000 -1.0000 1026142 1594048207.30 151.4964 60.0013 32.0000 1.9484 1.9506 406.4703 407.0177 0.0844 -1.0000 -1.0000 1026205 1594048207.40 151.5394 60.0013 32.0000 1.9499 1.9521 406.5119 407.0581 0.0843 -1.0000 -1.0000 1026267 1594048207.50 151.5394 60.0013 32.0000 1.9503 1.9525 406.6752 407.2222 0.0843 -1.0000 -1.0000 1026345 1594048207.60 151.5394 60.0013 32.0000 1.9507 1.9528 406.6185 407.1645 0.0843 -1.0000 -1.0000 1026408 1594048207.70 151.5394 60.0013 32.0000 1.9516 1.9537 406.8108 407.3578 0.0843 -1.0000 -1.0000 1026470 1594048207.80 151.5394 60.0013 32.0000 1.9526 1.9547 406.7303 407.2775 0.0845 -1.0000 -1.0000 1026532 1594048207.90 151.5394 60.0013 32.0000 1.9539 1.9561 406.5920 407.1387 0.0844 -1.0000 -1.0000 1026595 1594048208.00 151.5511 60.0013 32.0000 1.9538 1.9559 406.6262 407.1731 0.0844 -1.0000 -1.0000 1026736 1594048208.10 151.5550 60.0013 32.0000 1.9542 1.9564 406.6785 407.2265 0.0845 -1.0000 -1.0000 1026814 1594048208.20 151.5550 60.0013 32.0000 1.9535 1.9557 406.7583 407.3051 0.0843 -1.0000 -1.0000 1026876 1594048208.30 151.5550 60.0013 32.0000 1.9529 1.9551 406.7259 407.2732 0.0844 -1.0000 -1.0000 1026939 1594048208.40 151.5550 60.0013 32.0000 1.9523 1.9545 406.5509 407.0977 0.0843 -1.0000 -1.0000 1027017 1594048208.50 151.5550 60.0013 32.0000 1.9522 1.9543 406.6516 407.1998 0.0845 -1.0000 -1.0000 1027079 1594048208.60 151.4187 60.0013 32.0000 1.9529 1.9551 406.7842 407.3312 0.0843 -1.0000 -1.0000 1027157 1594048208.70 151.4187 60.0013 32.0000 1.9531 1.9553 406.7847 407.3318 0.0844 -1.0000 -1.0000 1027220 1594048208.80 151.4187 60.0013 32.0000 1.9534 1.9555 406.7934 407.3395 0.0843 -1.0000 -1.0000 1027282 1594048208.90 151.4187 60.0013 32.0000 1.9517 1.9539 406.7384 407.2857 0.0843 -1.0000 -1.0000 1027345 1594048209.00 151.4187 60.0013 32.0000 1.9531 1.9552 406.6326 407.1781 0.0841 -1.0000 -1.0000 1027532 1594048209.10 151.5082 60.0013 32.0000 1.9512 1.9533 406.6452 407.1905 0.0842 -1.0000 -1.0000 1027595 1594048209.20 151.5082 60.0013 32.0000 1.9498 1.9520 406.6884 407.2344 0.0842 -1.0000 -1.0000 1027673 1594048209.30 151.5082 60.0013 32.0000 1.9488 1.9509 406.6410 407.1871 0.0842 -1.0000 -1.0000 1027736 1594048209.40 151.5082 60.0013 32.0000 1.9489 1.9511 406.4572 407.0033 0.0843 -1.0000 -1.0000 1027798 1594048209.50 151.5082 60.0013 32.0000 1.9487 1.9509 406.4295 406.9758 0.0843 -1.0000 -1.0000 1027876 1594048209.60 151.5045 60.0013 32.0000 1.9488 1.9510 406.5748 407.1216 0.0844 -1.0000 -1.0000 1028204 1594048209.70 151.4784 60.0011 32.0000 1.9494 1.9516 406.7624 407.3100 0.0844 -1.0000 -1.0000 1028266 1594048209.80 151.4784 60.0011 32.0000 1.9495 1.9516 406.7464 407.2929 0.0842 -1.0000 -1.0000 1028329 1594048209.90 151.4784 60.0011 32.0000 1.9496 1.9518 406.7385 407.2858 0.0844 -1.0000 -1.0000 1028391 1594048210.00 151.4784 60.0011 32.0000 1.9503 1.9525 406.6190 407.1658 0.0844 -1.0000 -1.0000 1028454 1594048210.10 151.4784 60.0011 32.0000 1.9501 1.9523 406.5998 407.1472 0.0845 -1.0000 -1.0000 1028532 1594048210.20 151.4805 60.0011 32.0000 1.9503 1.9525 406.6057 407.1522 0.0843 -1.0000 -1.0000 1028594 1594048210.30 151.4805 60.0011 32.0000 1.9505 1.9527 406.7853 407.3319 0.0843 -1.0000 -1.0000 1028657 1594048210.40 151.4805 60.0011 32.0000 1.9491 1.9513 406.7027 407.2490 0.0842 -1.0000 -1.0000 1028735 1594048210.50 151.4805 60.0011 32.0000 1.9495 1.9517 406.5149 407.0615 0.0844 -1.0000 -1.0000 1028798 1594048210.60 151.4805 60.0011 32.0000 1.9485 1.9507 406.5256 407.0725 0.0843 -1.0000 -1.0000 1029235 1594048210.70 151.5194 60.0011 32.0000 1.9491 1.9512 406.7197 407.2657 0.0843 -1.0000 -1.0000 1029297 1594048210.80 151.5458 60.0011 32.0000 1.9488 1.9510 406.7279 407.2749 0.0843 -1.0000 -1.0000 1029360 1594048210.90 151.5458 60.0011 32.0000 1.9493 1.9515 406.5828 407.1291 0.0843 -1.0000 -1.0000 1029422 1594048211.00 151.5458 60.0011 32.0000 1.9488 1.9510 406.5179 407.0644 0.0843 -1.0000 -1.0000 1029485 1594048211.10 151.5458 60.0011 32.0000 1.9491 1.9512 406.5844 407.1304 0.0842 -1.0000 -1.0000 1029547 1594048211.20 151.5458 60.0011 32.0000 1.9498 1.9520 406.7084 407.2556 0.0844 -1.0000 -1.0000 1029626 1594048211.30 151.5566 60.0011 32.0000 1.9500 1.9521 406.7145 407.2616 0.0843 -1.0000 -1.0000 1029688 1594048211.40 151.5566 60.0011 32.0000 1.9514 1.9535 406.5748 407.1207 0.0842 -1.0000 -1.0000 1029751 1594048211.50 151.5566 60.0011 32.0000 1.9523 1.9545 406.5719 407.1193 0.0844 -1.0000 -1.0000 1029829 1594048211.60 151.5566 60.0011 32.0000 1.9507 1.9528 406.7570 407.3032 0.0843 -1.0000 -1.0000 1030001 1594048211.70 151.5566 60.0011 32.0000 1.9493 1.9514 406.7635 407.3097 0.0842 -1.0000 -1.0000 1030063 1594048211.80 151.5173 60.0011 32.0000 1.9502 1.9523 406.6704 407.2181 0.0844 -1.0000 -1.0000 1030141 1594048211.90 151.4946 60.0011 32.0000 1.9502 1.9523 406.5163 407.0619 0.0843 -1.0000 -1.0000 1030204 1594048212.00 151.4946 60.0011 32.0000 1.9497 1.9518 406.5964 407.1426 0.0842 -1.0000 -1.0000 1030266 1594048212.10 151.4946 60.0011 32.0000 1.9495 1.9516 406.7209 407.2680 0.0844 -1.0000 -1.0000 1030344 1594048212.20 151.4946 60.0011 32.0000 1.9490 1.9511 406.7320 407.2789 0.0843 -1.0000 -1.0000 1030938 1594048212.30 151.4946 60.0011 32.0000 1.9501 1.9523 406.6342 407.1798 0.0841 -1.0000 -1.0000 1031000 1594048212.40 151.4788 60.0011 32.0000 1.9506 1.9528 406.4356 406.9821 0.0844 -1.0000 -1.0000 1031078 1594048212.50 151.4788 60.0011 32.0000 1.9507 1.9528 406.5795 407.1261 0.0843 -1.0000 -1.0000 1031141 1594048212.60 151.4788 60.0011 32.0000 1.9517 1.9539 406.6224 407.1693 0.0844 -1.0000 -1.0000 1031203 1594048212.70 151.4788 60.0011 32.0000 1.9522 1.9544 406.7845 407.3308 0.0842 -1.0000 -1.0000 1031266 1594048212.80 151.4788 60.0011 32.0000 1.9535 1.9557 406.7339 407.2800 0.0843 -1.0000 -1.0000 1031328 1594048212.90 151.4860 60.0011 32.0000 1.9544 1.9565 406.6179 407.1651 0.0845 -1.0000 -1.0000 1031406 1594048213.00 151.4870 60.0011 32.0000 1.9534 1.9556 406.6146 407.1619 0.0844 -1.0000 -1.0000 1031469 1594048213.10 151.4870 60.0011 32.0000 1.9519 1.9540 406.7884 407.3353 0.0843 -1.0000 -1.0000 1031531 1594048213.20 151.4870 60.0011 32.0000 1.9510 1.9531 406.7579 407.3040 0.0842 -1.0000 -1.0000 1031719 1594048213.30 151.4870 60.0011 32.0000 1.9507 1.9529 406.7450 407.2913 0.0842 -1.0000 -1.0000 1031781 1594048213.40 151.4870 60.0011 32.0000 1.9524 1.9545 406.6471 407.1928 0.0842 -1.0000 -1.0000 1031844 1594048213.50 151.4870 60.0011 32.0000 1.9533 1.9555 406.5371 407.0829 0.0842 -1.0000 -1.0000 1031922 1594048213.60 151.5567 60.0011 32.0000 1.9521 1.9543 406.5994 407.1454 0.0843 -1.0000 -1.0000 1031985 1594048213.70 151.5567 60.0011 32.0000 1.9525 1.9547 406.7206 407.2679 0.0844 -1.0000 -1.0000 1032156 1594048213.80 151.5567 60.0011 32.0000 1.9522 1.9544 406.7261 407.2730 0.0844 -1.0000 -1.0000 1032234 1594048213.90 151.5567 60.0011 32.0000 1.9529 1.9551 406.6081 407.1534 0.0841 -1.0000 -1.0000 1032297 1594048214.00 151.5567 60.0011 32.0000 1.9531 1.9553 406.5903 407.1359 0.0842 -1.0000 -1.0000 1032359 1594048214.10 151.5567 60.0011 32.0000 1.9519 1.9541 406.6280 407.1748 0.0845 -1.0000 -1.0000 1032438 1594048214.20 151.5501 60.0011 32.0000 1.9504 1.9525 406.6425 407.1898 0.0844 -1.0000 -1.0000 1032703 1594048214.30 151.5501 60.0011 32.0000 1.9505 1.9527 406.7239 407.2702 0.0842 -1.0000 -1.0000 1032765 1594048214.40 151.5501 60.0011 32.0000 1.9501 1.9523 406.4977 407.0434 0.0842 -1.0000 -1.0000 1032843 1594048214.50 151.5501 60.0011 32.0000 1.9497 1.9519 406.4810 407.0276 0.0844 -1.0000 -1.0000 1032906 1594048214.60 151.5501 60.0011 32.0000 1.9492 1.9514 406.7105 407.2581 0.0843 -1.0000 -1.0000 1032968 1594048214.70 151.5263 60.0015 32.0000 1.9491 1.9512 406.7074 407.2537 0.0843 -1.0000 -1.0000 1033421 1594048214.80 151.5236 60.0015 32.0000 1.9514 1.9535 406.7136 407.2592 0.0842 -1.0000 -1.0000 1033484 1594048214.90 151.5236 60.0015 32.0000 1.9532 1.9554 406.6775 407.2239 0.0843 -1.0000 -1.0000 1033562 1594048215.00 151.5236 60.0015 32.0000 1.9531 1.9552 406.6965 407.2432 0.0843 -1.0000 -1.0000 1033625 1594048215.10 151.5236 60.0015 32.0000 1.9527 1.9548 406.7985 407.3443 0.0841 -1.0000 -1.0000 1033687 1594048215.20 151.5236 60.0015 32.0000 1.9527 1.9548 406.7778 407.3238 0.0843 -1.0000 -1.0000 1033765 1594048215.30 151.5030 60.0015 32.0000 1.9537 1.9559 406.6726 407.2195 0.0843 -1.0000 -1.0000 1033828 1594048215.40 151.5030 60.0015 32.0000 1.9527 1.9549 406.5846 407.1309 0.0843 -1.0000 -1.0000 1033890 1594048215.50 151.5030 60.0015 32.0000 1.9516 1.9538 406.5782 407.1242 0.0842 -1.0000 -1.0000 1033953 1594048215.60 151.5030 60.0015 32.0000 1.9514 1.9535 406.7565 407.3027 0.0843 -1.0000 -1.0000 1034015 1594048215.70 151.5030 60.0015 32.0000 1.9525 1.9546 406.7251 407.2716 0.0843 -1.0000 -1.0000 1034078 1594048215.80 151.5083 60.0015 32.0000 1.9532 1.9554 406.7198 407.2658 0.0842 -1.0000 -1.0000 1034187 1594048215.90 151.5271 60.0015 32.0000 1.9537 1.9558 406.5882 407.1339 0.0841 -1.0000 -1.0000 1034265 1594048216.00 151.5271 60.0015 32.0000 1.9529 1.9551 406.5511 407.0975 0.0843 -1.0000 -1.0000 1034312 1594048216.10 151.5271 60.0015 32.0000 1.9523 1.9545 406.7733 407.3204 0.0844 -1.0000 -1.0000 1034390 1594048216.20 151.5271 60.0015 32.0000 1.9517 1.9538 406.7674 407.3143 0.0843 -1.0000 -1.0000 1034452 1594048216.30 151.5271 60.0015 32.0000 1.9517 1.9539 406.6255 407.1718 0.0843 -1.0000 -1.0000 1034687 1594048216.40 151.5474 60.0015 32.0000 1.9497 1.9519 406.5140 407.0603 0.0842 -1.0000 -1.0000 1034749 1594048216.50 151.5474 60.0015 32.0000 1.9480 1.9501 406.6455 407.1914 0.0843 -1.0000 -1.0000 1034812 1594048216.60 151.5474 60.0015 32.0000 1.9477 1.9498 406.6677 407.2139 0.0842 -1.0000 -1.0000 1034890 1594048216.70 151.5474 60.0015 32.0000 1.9479 1.9500 406.6315 407.1787 0.0844 -1.0000 -1.0000 1034952 1594048216.80 151.5474 60.0015 32.0000 1.9485 1.9507 406.4906 407.0371 0.0843 -1.0000 -1.0000 1035234 1594048216.90 151.5474 60.0015 32.0000 1.9478 1.9500 406.5234 407.0693 0.0842 -1.0000 -1.0000 1035296 1594048217.00 151.5474 60.0015 32.0000 1.9476 1.9497 406.6256 407.1715 0.0843 -1.0000 -1.0000 1035358 1594048217.10 151.5200 60.0015 32.0000 1.9471 1.9493 406.6305 407.1775 0.0844 -1.0000 -1.0000 1035421 1594048217.20 151.4883 60.0015 32.0000 1.9471 1.9493 406.4828 407.0299 0.0845 -1.0000 -1.0000 1035499 1594048217.30 151.4883 60.0015 32.0000 1.9476 1.9497 406.5066 407.0524 0.0842 -1.0000 -1.0000 1035687 1594048217.40 151.4883 60.0015 32.0000 1.9475 1.9496 406.6213 407.1677 0.0843 -1.0000 -1.0000 1035749 1594048217.50 151.4883 60.0015 32.0000 1.9474 1.9496 406.6275 407.1745 0.0844 -1.0000 -1.0000 1035812 1594048217.60 151.4883 60.0015 32.0000 1.9492 1.9514 406.4860 407.0330 0.0844 -1.0000 -1.0000 1035874 1594048217.70 151.4657 60.0015 32.0000 1.9509 1.9531 406.5114 407.0586 0.0844 -1.0000 -1.0000 1035937 1594048217.80 151.4657 60.0015 32.0000 1.9504 1.9526 406.6199 407.1670 0.0845 -1.0000 -1.0000 1036327 1594048217.90 151.4657 60.0015 32.0000 1.9488 1.9510 406.7003 407.2464 0.0842 -1.0000 -1.0000 1036389 1594048218.00 151.4657 60.0015 32.0000 1.9483 1.9505 406.6788 407.2256 0.0843 -1.0000 -1.0000 1036452 1594048218.10 151.4657 60.0015 32.0000 1.9479 1.9501 406.5989 407.1455 0.0844 -1.0000 -1.0000 1036530 1594048218.20 151.4657 60.0015 32.0000 1.9482 1.9504 406.5191 407.0660 0.0844 -1.0000 -1.0000 1036593 1594048218.30 151.4427 60.0015 32.0000 1.9486 1.9507 406.4379 406.9840 0.0843 -1.0000 -1.0000 1037217 1594048218.40 151.4427 60.0015 32.0000 1.9477 1.9498 406.7591 407.3057 0.0843 -1.0000 -1.0000 1037296 1594048218.50 151.4427 60.0015 32.0000 1.9477 1.9499 406.6340 407.1806 0.0844 -1.0000 -1.0000 1037358 1594048218.60 151.4427 60.0015 32.0000 1.9487 1.9509 406.4348 406.9805 0.0843 -1.0000 -1.0000 1037436 1594048218.70 151.4427 60.0015 32.0000 1.9476 1.9497 406.4719 407.0188 0.0844 -1.0000 -1.0000 1037499 1594048218.80 151.5200 60.0015 32.0000 1.9477 1.9498 406.6167 407.1639 0.0844 -1.0000 -1.0000 1037561 1594048218.90 151.5213 60.0015 32.0000 1.9478 1.9500 406.6971 407.2456 0.0845 -1.0000 -1.0000 1037624 1594048219.00 151.5213 60.0015 32.0000 1.9486 1.9508 406.6597 407.2068 0.0845 -1.0000 -1.0000 1037686 1594048219.10 151.5213 60.0015 32.0000 1.9484 1.9505 406.4599 407.0073 0.0844 -1.0000 -1.0000 1037749 1594048219.20 151.5213 60.0015 32.0000 1.9481 1.9502 406.5452 407.0905 0.0841 -1.0000 -1.0000 1037827 1594048219.30 151.5251 60.0015 32.0000 1.9475 1.9497 406.6682 407.2148 0.0844 -1.0000 -1.0000 1037889 1594048219.40 151.5324 60.0015 32.0000 1.9485 1.9506 406.7020 407.2488 0.0843 -1.0000 -1.0000 1037952 1594048219.50 151.5324 60.0015 32.0000 1.9496 1.9517 406.5662 407.1134 0.0844 -1.0000 -1.0000 1038030 1594048219.60 151.5324 60.0015 32.0000 1.9504 1.9525 406.5042 407.0503 0.0842 -1.0000 -1.0000 1038092 1594048219.70 151.5324 60.0015 32.0000 1.9494 1.9515 406.6391 407.1857 0.0844 -1.0000 -1.0000 1038155 1594048219.80 151.5324 60.0015 32.0000 1.9491 1.9512 406.7187 407.2658 0.0844 -1.0000 -1.0000 1038233 1594048219.90 151.5148 60.0010 32.0000 1.9494 1.9516 406.4655 407.0119 0.0843 -1.0000 -1.0000 1038295 1594048220.00 151.5148 60.0010 32.0000 1.9499 1.9520 406.5117 407.0583 0.0844 -1.0000 -1.0000 1038358 1594048220.10 151.5148 60.0010 32.0000 1.9507 1.9528 406.5695 407.1174 0.0846 -1.0000 -1.0000 1038421 1594048220.20 151.5148 60.0010 32.0000 1.9499 1.9520 406.7018 407.2493 0.0844 -1.0000 -1.0000 1038483 1594048220.30 151.5148 60.0010 32.0000 1.9489 1.9511 406.7743 407.3208 0.0843 -1.0000 -1.0000 1038545 1594048220.40 151.5148 60.0010 32.0000 1.9497 1.9519 406.5690 407.1162 0.0844 -1.0000 -1.0000 1038748 1594048220.50 151.5148 60.0010 32.0000 1.9493 1.9514 406.4597 407.0060 0.0844 -1.0000 -1.0000 1038811 1594048220.60 151.5148 60.0010 32.0000 1.9481 1.9503 406.6175 407.1647 0.0844 -1.0000 -1.0000 1038889 1594048220.70 151.5148 60.0010 32.0000 1.9487 1.9508 406.7042 407.2510 0.0843 -1.0000 -1.0000 1038951 1594048220.80 151.5148 60.0010 32.0000 1.9496 1.9517 406.5658 407.1125 0.0843 -1.0000 -1.0000 1039014 1594048220.90 151.5148 60.0010 32.0000 1.9498 1.9519 406.4630 407.0088 0.0843 -1.0000 -1.0000 1039248 1594048221.00 151.4002 60.0010 32.0000 1.9479 1.9501 406.5959 407.1422 0.0843 -1.0000 -1.0000 1039311 1594048221.10 151.4002 60.0010 32.0000 1.9478 1.9500 406.7721 407.3193 0.0844 -1.0000 -1.0000 1039373 1594048221.20 151.4002 60.0010 32.0000 1.9480 1.9502 406.7121 407.2594 0.0844 -1.0000 -1.0000 1039451 1594048221.30 151.4002 60.0010 32.0000 1.9489 1.9511 406.6579 407.2050 0.0844 -1.0000 -1.0000 1039514 1594048221.40 151.4002 60.0010 32.0000 1.9515 1.9537 406.5268 407.0739 0.0844 -1.0000 -1.0000 1039936 1594048221.50 151.4143 60.0010 32.0000 1.9518 1.9540 406.6518 407.1978 0.0843 -1.0000 -1.0000 1040014 1594048221.60 151.5044 60.0010 32.0000 1.9514 1.9536 406.6758 407.2236 0.0846 -1.0000 -1.0000 1040076 1594048221.70 151.5044 60.0010 32.0000 1.9506 1.9528 406.7096 407.2557 0.0843 -1.0000 -1.0000 1040139 1594048221.80 151.5044 60.0010 32.0000 1.9525 1.9547 406.6384 407.1852 0.0843 -1.0000 -1.0000 1040217 1594048221.90 151.5044 60.0010 32.0000 1.9536 1.9557 406.6757 407.2213 0.0842 -1.0000 -1.0000 1040279 1594048222.00 151.5044 60.0010 32.0000 1.9543 1.9564 406.7971 407.3441 0.0844 -1.0000 -1.0000 1040998 1594048222.10 151.5959 60.0010 32.0000 1.9524 1.9545 406.8883 407.4355 0.0843 -1.0000 -1.0000 1041091 1594048222.20 151.5959 60.0010 32.0000 1.9511 1.9533 406.7677 407.3141 0.0843 -1.0000 -1.0000 1041154 1594048222.30 151.5959 60.0010 32.0000 1.9501 1.9522 406.6650 407.2115 0.0843 -1.0000 -1.0000 1041217 1594048222.40 151.5959 60.0010 32.0000 1.9495 1.9517 406.4868 407.0334 0.0843 -1.0000 -1.0000 1041279 1594048222.50 151.5959 60.0010 32.0000 1.9495 1.9516 406.6234 407.1699 0.0843 -1.0000 -1.0000 1041341 1594048222.60 151.5715 60.0010 32.0000 1.9505 1.9527 406.8195 407.3662 0.0843 -1.0000 -1.0000 1041420 1594048222.70 151.5564 60.0010 32.0000 1.9510 1.9532 406.8367 407.3839 0.0843 -1.0000 -1.0000 1041482 1594048222.80 151.5564 60.0010 32.0000 1.9502 1.9524 406.7514 407.2966 0.0840 -1.0000 -1.0000 1041545 1594048222.90 151.5564 60.0010 32.0000 1.9492 1.9513 406.6267 407.1718 0.0841 -1.0000 -1.0000 1041623 1594048223.00 151.5564 60.0010 32.0000 1.9475 1.9496 406.7321 407.2780 0.0842 -1.0000 -1.0000 1041685 1594048223.10 151.5564 60.0010 32.0000 1.9474 1.9496 406.6479 407.1935 0.0842 -1.0000 -1.0000 1041748 1594048223.20 151.5961 60.0010 32.0000 1.9481 1.9503 406.5172 407.0627 0.0841 -1.0000 -1.0000 1041826 1594048223.30 151.5961 60.0010 32.0000 1.9486 1.9507 406.4225 406.9686 0.0843 -1.0000 -1.0000 1041873 1594048223.40 151.5961 60.0010 32.0000 1.9482 1.9503 406.5308 407.0767 0.0842 -1.0000 -1.0000 1041951 1594048223.50 151.5961 60.0010 32.0000 1.9485 1.9507 406.7074 407.2536 0.0842 -1.0000 -1.0000 1042029 1594048223.60 151.5961 60.0010 32.0000 1.9503 1.9525 406.8336 407.3792 0.0841 -1.0000 -1.0000 1042091 1594048223.70 151.4923 60.0010 32.0000 1.9520 1.9542 406.6443 407.1903 0.0843 -1.0000 -1.0000 1042154 1594048223.80 151.4798 60.0010 32.0000 1.9517 1.9538 406.6038 407.1498 0.0842 -1.0000 -1.0000 1042232 1594048223.90 151.4798 60.0010 32.0000 1.9502 1.9524 406.6127 407.1600 0.0843 -1.0000 -1.0000 1042294 1594048224.00 151.4798 60.0010 32.0000 1.9483 1.9504 406.6678 407.2132 0.0841 -1.0000 -1.0000 1042357 1594048224.10 151.4798 60.0010 32.0000 1.9490 1.9512 406.4639 407.0092 0.0841 -1.0000 -1.0000 1042420 1594048224.20 151.4798 60.0010 32.0000 1.9490 1.9511 406.4316 406.9781 0.0844 -1.0000 -1.0000 1042482 1594048224.30 151.4532 60.0010 32.0000 1.9486 1.9508 406.5233 407.0699 0.0843 -1.0000 -1.0000 1042544 1594048224.40 151.4532 60.0010 32.0000 1.9475 1.9496 406.6841 407.2302 0.0842 -1.0000 -1.0000 1042622 1594048224.50 151.4532 60.0010 32.0000 1.9478 1.9500 406.7256 407.2726 0.0844 -1.0000 -1.0000 1042685 1594048224.60 151.4532 60.0010 32.0000 1.9478 1.9500 406.5166 407.0630 0.0842 -1.0000 -1.0000 1042763 1594048224.70 151.4532 60.0010 32.0000 1.9484 1.9505 406.4443 406.9894 0.0842 -1.0000 -1.0000 1042826 1594048224.80 151.4827 60.0009 32.0000 1.9484 1.9505 406.5659 407.1127 0.0844 -1.0000 -1.0000 1042888 1594048224.90 151.5563 60.0006 32.0000 1.9480 1.9501 406.6153 407.1616 0.0843 -1.0000 -1.0000 1042966 1594048225.00 151.5563 60.0006 32.0000 1.9471 1.9493 406.6879 407.2340 0.0842 -1.0000 -1.0000 1043232 1594048225.10 151.5563 60.0006 32.0000 1.9483 1.9505 406.5829 407.1293 0.0843 -1.0000 -1.0000 1043294 1594048225.20 151.5563 60.0006 32.0000 1.9476 1.9498 406.4741 407.0189 0.0841 -1.0000 -1.0000 1043372 1594048225.30 151.5563 60.0006 32.0000 1.9475 1.9496 406.6357 407.1822 0.0844 -1.0000 -1.0000 1043435 1594048225.40 151.5480 60.0006 32.0000 1.9469 1.9491 406.6003 407.1472 0.0843 -1.0000 -1.0000 1043497 1594048225.50 151.5480 60.0006 32.0000 1.9480 1.9501 406.5274 407.0735 0.0842 -1.0000 -1.0000 1044513 1594048225.60 151.5480 60.0006 32.0000 1.9489 1.9511 406.4085 406.9540 0.0842 -1.0000 -1.0000 1044575 1594048225.70 151.5480 60.0006 32.0000 1.9480 1.9501 406.5900 407.1361 0.0843 -1.0000 -1.0000 1044638 1594048225.80 151.5480 60.0006 32.0000 1.9476 1.9497 406.7107 407.2575 0.0843 -1.0000 -1.0000 1044700 1594048225.90 151.5225 60.0006 32.0000 1.9479 1.9501 406.6206 407.1667 0.0843 -1.0000 -1.0000 1044778 1594048226.00 151.5191 60.0006 32.0000 1.9493 1.9515 406.4544 407.0005 0.0843 -1.0000 -1.0000 1044841 1594048226.10 151.5191 60.0006 32.0000 1.9495 1.9517 406.4828 407.0293 0.0843 -1.0000 -1.0000 1044919 1594048226.20 151.5191 60.0006 32.0000 1.9482 1.9503 406.5663 407.1132 0.0844 -1.0000 -1.0000 1044981 1594048226.30 151.5191 60.0006 32.0000 1.9481 1.9502 406.5635 407.1102 0.0843 -1.0000 -1.0000 1045044 1594048226.40 151.5140 60.0006 32.0000 1.9485 1.9506 406.4497 406.9960 0.0843 -1.0000 -1.0000 1045122 1594048226.50 151.4491 60.0006 32.0000 1.9484 1.9505 406.4668 407.0131 0.0843 -1.0000 -1.0000 1045184 1594048226.60 151.4491 60.0006 32.0000 1.9471 1.9492 406.6323 407.1789 0.0842 -1.0000 -1.0000 1045262 1594048226.70 151.4491 60.0006 32.0000 1.9477 1.9498 406.6799 407.2260 0.0843 -1.0000 -1.0000 1045325 1594048226.80 151.4491 60.0006 32.0000 1.9482 1.9503 406.5365 407.0823 0.0842 -1.0000 -1.0000 1045387 1594048226.90 151.4491 60.0006 32.0000 1.9479 1.9500 406.3681 406.9142 0.0843 -1.0000 -1.0000 1045450 1594048227.00 151.4200 60.0006 32.0000 1.9475 1.9496 406.4176 406.9628 0.0841 -1.0000 -1.0000 1045512 1594048227.10 151.4200 60.0006 32.0000 1.9474 1.9495 406.6252 407.1722 0.0843 -1.0000 -1.0000 1045575 1594048227.20 151.4200 60.0006 32.0000 1.9473 1.9494 406.6438 407.1904 0.0844 -1.0000 -1.0000 1045653 1594048227.30 151.4200 60.0006 32.0000 1.9475 1.9496 406.5218 407.0680 0.0843 -1.0000 -1.0000 1045716 1594048227.40 151.4200 60.0006 32.0000 1.9481 1.9503 406.4336 406.9808 0.0844 -1.0000 -1.0000 1045778 1594048227.50 151.4554 60.0006 32.0000 1.9472 1.9493 406.6574 407.2047 0.0844 -1.0000 -1.0000 1045856 1594048227.60 151.5210 60.0006 32.0000 1.9477 1.9498 406.6380 407.1843 0.0842 -1.0000 -1.0000 1045950 1594048227.70 151.5210 60.0006 32.0000 1.9486 1.9507 406.5437 407.0909 0.0845 -1.0000 -1.0000 1046013 1594048227.80 151.5210 60.0006 32.0000 1.9489 1.9510 406.4778 407.0259 0.0846 -1.0000 -1.0000 1046091 1594048227.90 151.5210 60.0006 32.0000 1.9482 1.9504 406.4838 407.0310 0.0844 -1.0000 -1.0000 1046153 1594048228.00 151.5210 60.0006 32.0000 1.9473 1.9495 406.6014 407.1481 0.0843 -1.0000 -1.0000 1046216 1594048228.10 151.5209 60.0006 32.0000 1.9481 1.9502 406.6699 407.2163 0.0843 -1.0000 -1.0000 1047012 1594048228.20 151.5209 60.0006 32.0000 1.9473 1.9495 406.4857 407.0329 0.0845 -1.0000 -1.0000 1047074 1594048228.30 151.5209 60.0006 32.0000 1.9484 1.9505 406.4777 407.0240 0.0843 -1.0000 -1.0000 1047137 1594048228.40 151.5209 60.0006 32.0000 1.9475 1.9497 406.4669 407.0136 0.0843 -1.0000 -1.0000 1047215 1594048228.50 151.5209 60.0006 32.0000 1.9471 1.9492 406.5708 407.1164 0.0841 -1.0000 -1.0000 1047278 1594048228.60 151.5209 60.0006 32.0000 1.9469 1.9491 406.4556 407.0011 0.0842 -1.0000 -1.0000 1047340 1594048228.70 151.4796 60.0006 32.0000 1.9477 1.9499 406.4041 406.9498 0.0842 -1.0000 -1.0000 1047403 1594048228.80 151.4796 60.0006 32.0000 1.9476 1.9498 406.5355 407.0812 0.0843 -1.0000 -1.0000 1047465 1594048228.90 151.4796 60.0006 32.0000 1.9472 1.9494 406.6011 407.1477 0.0843 -1.0000 -1.0000 1047543 1594048229.00 151.4796 60.0006 32.0000 1.9471 1.9493 406.6392 407.1857 0.0843 -1.0000 -1.0000 1047606 1594048229.10 151.4796 60.0006 32.0000 1.9480 1.9501 406.5498 407.0968 0.0845 -1.0000 -1.0000 1047668 1594048229.20 151.3988 60.0006 32.0000 1.9482 1.9503 406.4037 406.9495 0.0842 -1.0000 -1.0000 1047746 1594048229.30 151.3790 60.0006 32.0000 1.9478 1.9499 406.4464 406.9914 0.0842 -1.0000 -1.0000 1047809 1594048229.40 151.3790 60.0006 32.0000 1.9468 1.9490 406.6719 407.2182 0.0842 -1.0000 -1.0000 1047871 1594048229.50 151.3790 60.0006 32.0000 1.9472 1.9494 406.6338 407.1806 0.0844 -1.0000 -1.0000 1047949 1594048229.60 151.3790 60.0006 32.0000 1.9478 1.9499 406.4621 407.0088 0.0844 -1.0000 -1.0000 1048012 1594048229.70 151.3916 60.0006 32.0000 1.9482 1.9504 406.4931 407.0402 0.0844 -1.0000 -1.0000 1048074 1594048229.80 151.5093 60.0008 32.0000 1.9474 1.9496 406.6217 407.1687 0.0844 -1.0000 -1.0000 1048152 1594048229.90 151.5093 60.0008 32.0000 1.9474 1.9495 406.6861 407.2318 0.0843 -1.0000 -1.0000 1048215 1594048230.00 151.5093 60.0008 32.0000 1.9478 1.9500 406.5065 407.0536 0.0844 -1.0000 -1.0000 1048277 1594048230.10 151.5093 60.0008 32.0000 1.9481 1.9503 406.4194 406.9655 0.0843 -1.0000 -1.0000 1048355 1594048230.20 151.5093 60.0008 32.0000 1.9483 1.9504 406.4358 406.9827 0.0844 -1.0000 -1.0000 1048418 1594048230.30 151.5093 60.0008 32.0000 1.9471 1.9493 406.5874 407.1339 0.0843 -1.0000 -1.0000 1048481 1594048230.40 151.5954 60.0008 32.0000 1.9475 1.9497 406.7175 407.2632 0.0841 -1.0000 -1.0000 1048558 1594048230.50 151.5954 60.0008 32.0000 1.9483 1.9505 406.5746 407.1207 0.0843 -1.0000 -1.0000 1048621 1594048230.60 151.5954 60.0008 32.0000 1.9486 1.9508 406.4446 406.9909 0.0842 -1.0000 -1.0000 1048684 1594048230.70 151.5954 60.0008 32.0000 1.9487 1.9509 406.4182 406.9633 0.0842 -1.0000 -1.0000 1049012 1594048230.80 151.5954 60.0008 32.0000 1.9473 1.9494 406.4998 407.0452 0.0842 -1.0000 -1.0000 1049074 1594048230.90 151.5829 60.0008 32.0000 1.9479 1.9501 406.5613 407.1075 0.0842 -1.0000 -1.0000 1049152 1594048231.00 151.5754 60.0008 32.0000 1.9483 1.9505 406.5145 407.0605 0.0843 -1.0000 -1.0000 1049215 1594048231.10 151.5754 60.0008 32.0000 1.9483 1.9504 406.4466 406.9929 0.0843 -1.0000 -1.0000 1049277 1594048231.20 151.5754 60.0008 32.0000 1.9479 1.9501 406.5287 407.0738 0.0842 -1.0000 -1.0000 1049511 1594048231.30 151.5754 60.0008 32.0000 1.9478 1.9499 406.6231 407.1691 0.0842 -1.0000 -1.0000 1049574 1594048231.40 151.5754 60.0008 32.0000 1.9477 1.9498 406.5928 407.1390 0.0843 -1.0000 -1.0000 1049637 1594048231.50 151.4787 60.0008 32.0000 1.9481 1.9502 406.5388 407.0848 0.0842 -1.0000 -1.0000 1049715 1594048231.60 151.4745 60.0008 32.0000 1.9479 1.9500 406.4357 406.9810 0.0842 -1.0000 -1.0000 1049777 1594048231.70 151.4745 60.0008 32.0000 1.9478 1.9499 406.5732 407.1197 0.0843 -1.0000 -1.0000 1049996 1594048231.80 151.4745 60.0008 32.0000 1.9478 1.9500 406.6767 407.2226 0.0843 -1.0000 -1.0000 1050074 1594048231.90 151.4745 60.0008 32.0000 1.9483 1.9504 406.6399 407.1864 0.0843 -1.0000 -1.0000 1050136 1594048232.00 151.4783 60.0008 32.0000 1.9486 1.9507 406.4676 407.0131 0.0842 -1.0000 -1.0000 1050199 1594048232.10 151.4836 60.0008 32.0000 1.9483 1.9504 406.5044 407.0496 0.0842 -1.0000 -1.0000 1050277 1594048232.20 151.4836 60.0008 32.0000 1.9473 1.9494 406.5910 407.1372 0.0843 -1.0000 -1.0000 1050449 1594048232.30 151.4836 60.0008 32.0000 1.9480 1.9502 406.6627 407.2084 0.0842 -1.0000 -1.0000 1050511 1594048232.40 151.4836 60.0008 32.0000 1.9476 1.9497 406.5905 407.1372 0.0843 -1.0000 -1.0000 1050589 1594048232.50 151.4836 60.0008 32.0000 1.9489 1.9510 406.4470 406.9926 0.0841 -1.0000 -1.0000 1050652 1594048232.60 151.5202 60.0008 32.0000 1.9478 1.9499 406.4896 407.0356 0.0843 -1.0000 -1.0000 1050730 1594048232.70 151.5202 60.0008 32.0000 1.9470 1.9492 406.5355 407.0811 0.0842 -1.0000 -1.0000 1051011 1594048232.80 151.5202 60.0008 32.0000 1.9477 1.9498 406.6828 407.2288 0.0843 -1.0000 -1.0000 1051058 1594048232.90 151.5202 60.0008 32.0000 1.9478 1.9500 406.6264 407.1730 0.0843 -1.0000 -1.0000 1051136 1594048233.00 151.5202 60.0008 32.0000 1.9486 1.9507 406.4723 407.0180 0.0842 -1.0000 -1.0000 1051199 1594048233.10 151.5202 60.0008 32.0000 1.9488 1.9510 406.5839 407.1303 0.0844 -1.0000 -1.0000 1051261 1594048233.20 151.5938 60.0008 32.0000 1.9477 1.9499 406.6507 407.1973 0.0843 -1.0000 -1.0000 1051667 1594048233.30 151.5938 60.0008 32.0000 1.9477 1.9498 406.6423 407.1877 0.0842 -1.0000 -1.0000 1051730 1594048233.40 151.5938 60.0008 32.0000 1.9476 1.9497 406.5741 407.1207 0.0844 -1.0000 -1.0000 1051792 1594048233.50 151.5938 60.0008 32.0000 1.9480 1.9501 406.4695 407.0159 0.0843 -1.0000 -1.0000 1051870 1594048233.60 151.5938 60.0008 32.0000 1.9478 1.9500 406.4650 407.0109 0.0842 -1.0000 -1.0000 1051933 1594048233.70 151.5092 60.0008 32.0000 1.9473 1.9495 406.5722 407.1184 0.0843 -1.0000 -1.0000 1052214 1594048233.80 151.5062 60.0008 32.0000 1.9464 1.9485 406.6867 407.2331 0.0843 -1.0000 -1.0000 1052276 1594048233.90 151.5062 60.0008 32.0000 1.9476 1.9498 406.5799 407.1258 0.0843 -1.0000 -1.0000 1052339 1594048234.00 151.5062 60.0008 32.0000 1.9479 1.9500 406.4879 407.0333 0.0841 -1.0000 -1.0000 1052402 1594048234.10 151.5062 60.0008 32.0000 1.9481 1.9503 406.4662 407.0123 0.0843 -1.0000 -1.0000 1052495 1594048234.20 151.4982 60.0008 32.0000 1.9484 1.9505 406.5142 407.0599 0.0842 -1.0000 -1.0000 1052558 1594048234.30 151.4416 60.0008 32.0000 1.9470 1.9492 406.6801 407.2266 0.0844 -1.0000 -1.0000 1052932 1594048234.40 151.4416 60.0008 32.0000 1.9467 1.9488 406.6020 407.1485 0.0842 -1.0000 -1.0000 1053011 1594048234.50 151.4416 60.0008 32.0000 1.9479 1.9501 406.4257 406.9705 0.0842 -1.0000 -1.0000 1053073 1594048234.60 151.4416 60.0008 32.0000 1.9473 1.9495 406.4910 407.0370 0.0843 -1.0000 -1.0000 1053136 1594048234.70 151.4416 60.0008 32.0000 1.9467 1.9489 406.6112 407.1570 0.0842 -1.0000 -1.0000 1053198 1594048234.80 151.4743 60.0008 32.0000 1.9469 1.9490 406.6061 407.1521 0.0843 -1.0000 -1.0000 1053292 1594048234.90 151.4743 60.0008 32.0000 1.9478 1.9500 406.4819 407.0276 0.0842 -1.0000 -1.0000 1053354 1594048235.00 151.4743 60.0008 32.0000 1.9481 1.9503 406.4286 406.9749 0.0843 -1.0000 -1.0000 1053417 1594048235.10 151.4743 60.0008 32.0000 1.9472 1.9493 406.5474 407.0927 0.0842 -1.0000 -1.0000 1053479 1594048235.20 151.4743 60.0008 32.0000 1.9474 1.9495 406.5583 407.1052 0.0844 -1.0000 -1.0000 1053557 1594048235.30 151.4924 60.0008 32.0000 1.9470 1.9491 406.7592 407.3056 0.0843 -1.0000 -1.0000 1053745 1594048235.40 151.5092 60.0008 32.0000 1.9483 1.9504 406.4159 406.9621 0.0843 -1.0000 -1.0000 1053808 1594048235.50 151.5092 60.0008 32.0000 1.9473 1.9494 406.5094 407.0554 0.0842 -1.0000 -1.0000 1053870 1594048235.60 151.5092 60.0008 32.0000 1.9474 1.9495 406.6134 407.1603 0.0844 -1.0000 -1.0000 1053932 1594048235.70 151.5092 60.0008 32.0000 1.9478 1.9499 406.6543 407.2019 0.0844 -1.0000 -1.0000 1053995 1594048235.80 151.5092 60.0008 32.0000 1.9486 1.9507 406.5142 407.0614 0.0845 -1.0000 -1.0000 1054260 1594048235.90 151.5265 60.0008 32.0000 1.9491 1.9512 406.4521 406.9987 0.0843 -1.0000 -1.0000 1054323 1594048236.00 151.5265 60.0008 32.0000 1.9489 1.9511 406.5151 407.0615 0.0843 -1.0000 -1.0000 1054386 1594048236.10 151.5265 60.0008 32.0000 1.9475 1.9496 406.5823 407.1289 0.0844 -1.0000 -1.0000 1054448 1594048236.20 151.5265 60.0008 32.0000 1.9487 1.9508 406.6648 407.2116 0.0843 -1.0000 -1.0000 1054511 1594048236.30 151.5265 60.0008 32.0000 1.9497 1.9519 406.6295 407.1753 0.0842 -1.0000 -1.0000 1054698 1594048236.40 151.5269 60.0008 32.0000 1.9512 1.9534 406.5200 407.0656 0.0842 -1.0000 -1.0000 1054776 1594048236.50 151.5294 60.0008 32.0000 1.9510 1.9532 406.7011 407.2477 0.0843 -1.0000 -1.0000 1054823 1594048236.60 151.5294 60.0008 32.0000 1.9503 1.9525 406.8203 407.3666 0.0842 -1.0000 -1.0000 1054901 1594048236.70 151.5294 60.0008 32.0000 1.9507 1.9528 406.7072 407.2529 0.0842 -1.0000 -1.0000 1054963 1594048236.80 151.5294 60.0008 32.0000 1.9495 1.9516 406.4803 407.0265 0.0843 -1.0000 -1.0000 1055697 1594048236.90 151.5294 60.0008 32.0000 1.9484 1.9505 406.5654 407.1111 0.0842 -1.0000 -1.0000 1055776 1594048237.00 151.4401 60.0008 32.0000 1.9472 1.9494 406.6583 407.2042 0.0842 -1.0000 -1.0000 1055838 1594048237.10 151.4401 60.0008 32.0000 1.9474 1.9495 406.6370 407.1845 0.0845 -1.0000 -1.0000 1055901 1594048237.20 151.4401 60.0008 32.0000 1.9487 1.9508 406.6149 407.1619 0.0844 -1.0000 -1.0000 1055979 1594048237.30 151.4401 60.0008 32.0000 1.9502 1.9524 406.4690 407.0158 0.0844 -1.0000 -1.0000 1056041 1594048237.40 151.4401 60.0008 32.0000 1.9513 1.9535 406.5743 407.1211 0.0843 -1.0000 -1.0000 1056104 1594048237.50 151.4270 60.0008 32.0000 1.9510 1.9531 406.7866 407.3337 0.0843 -1.0000 -1.0000 1056166 1594048237.60 151.4250 60.0008 32.0000 1.9506 1.9528 406.7146 407.2610 0.0843 -1.0000 -1.0000 1056244 1594048237.70 151.4250 60.0008 32.0000 1.9516 1.9538 406.5611 407.1075 0.0844 -1.0000 -1.0000 1056291 1594048237.80 151.4250 60.0008 32.0000 1.9512 1.9534 406.5449 407.0916 0.0843 -1.0000 -1.0000 1056369 1594048237.90 151.4250 60.0008 32.0000 1.9503 1.9524 406.7569 407.3035 0.0843 -1.0000 -1.0000 1056432 1594048238.00 151.4250 60.0008 32.0000 1.9495 1.9517 406.7344 407.2809 0.0843 -1.0000 -1.0000 1056494 1594048238.10 151.4336 60.0008 32.0000 1.9512 1.9534 406.5835 407.1299 0.0843 -1.0000 -1.0000 1056572 1594048238.20 151.4336 60.0008 32.0000 1.9510 1.9532 406.6412 407.1883 0.0844 -1.0000 -1.0000 1056635 1594048238.30 151.4336 60.0008 32.0000 1.9499 1.9520 406.6090 407.1551 0.0843 -1.0000 -1.0000 1056697 1594048238.40 151.4336 60.0008 32.0000 1.9483 1.9505 406.7193 407.2659 0.0843 -1.0000 -1.0000 1056947 1594048238.50 151.4336 60.0008 32.0000 1.9483 1.9504 406.5743 407.1203 0.0842 -1.0000 -1.0000 1057010 1594048238.60 151.5365 60.0008 32.0000 1.9487 1.9508 406.4842 407.0304 0.0843 -1.0000 -1.0000 1057072 1594048238.70 151.5365 60.0008 32.0000 1.9494 1.9516 406.4164 406.9626 0.0843 -1.0000 -1.0000 1057135 1594048238.80 151.5365 60.0008 32.0000 1.9476 1.9497 406.6336 407.1796 0.0842 -1.0000 -1.0000 1057197 1594048238.90 151.5365 60.0008 32.0000 1.9471 1.9493 406.6286 407.1746 0.0843 -1.0000 -1.0000 1057431 1594048239.00 151.5365 60.0008 32.0000 1.9485 1.9506 406.4927 407.0392 0.0843 -1.0000 -1.0000 1057494 1594048239.10 151.5387 60.0008 32.0000 1.9496 1.9517 406.6316 407.1783 0.0843 -1.0000 -1.0000 1057556 1594048239.20 151.5521 60.0008 32.0000 1.9494 1.9516 406.7527 407.2982 0.0842 -1.0000 -1.0000 1057635 1594048239.30 151.5521 60.0008 32.0000 1.9495 1.9517 406.8119 407.3589 0.0843 -1.0000 -1.0000 1057697 1594048239.40 151.5521 60.0008 32.0000 1.9495 1.9517 406.7518 407.2991 0.0844 -1.0000 -1.0000 1058447 1594048239.50 151.5521 60.0008 32.0000 1.9504 1.9525 406.6513 407.1976 0.0842 -1.0000 -1.0000 1058525 1594048239.60 151.5521 60.0008 32.0000 1.9491 1.9513 406.4529 406.9986 0.0842 -1.0000 -1.0000 1058587 1594048239.70 151.6013 60.0011 32.0000 1.9493 1.9515 406.5429 407.0889 0.0843 -1.0000 -1.0000 1058650 1594048239.80 151.6013 60.0011 32.0000 1.9492 1.9514 406.6890 407.2354 0.0843 -1.0000 -1.0000 1058728 1594048239.90 151.6013 60.0011 32.0000 1.9491 1.9513 406.6610 407.2075 0.0843 -1.0000 -1.0000 1058790 1594048240.00 151.6013 60.0011 32.0000 1.9498 1.9519 406.4691 407.0153 0.0843 -1.0000 -1.0000 1058853 1594048240.10 151.6013 60.0011 32.0000 1.9493 1.9515 406.4687 407.0146 0.0842 -1.0000 -1.0000 1058915 1594048240.20 151.5192 60.0011 32.0000 1.9484 1.9506 406.5679 407.1140 0.0843 -1.0000 -1.0000 1058978 1594048240.30 151.5105 60.0011 32.0000 1.9484 1.9505 406.6696 407.2158 0.0842 -1.0000 -1.0000 1059040 1594048240.40 151.5105 60.0011 32.0000 1.9485 1.9506 406.7384 407.2844 0.0842 -1.0000 -1.0000 1059228 1594048240.50 151.5105 60.0011 32.0000 1.9494 1.9516 406.5389 407.0854 0.0843 -1.0000 -1.0000 1059290 1594048240.60 151.5105 60.0011 32.0000 1.9499 1.9521 406.5072 407.0533 0.0843 -1.0000 -1.0000 1059353 1594048240.70 151.5105 60.0011 32.0000 1.9496 1.9518 406.7648 407.3105 0.0842 -1.0000 -1.0000 1059415 1594048240.80 151.5139 60.0011 32.0000 1.9482 1.9503 406.6986 407.2449 0.0843 -1.0000 -1.0000 1059478 1594048240.90 151.5139 60.0011 32.0000 1.9494 1.9515 406.6864 407.2329 0.0843 -1.0000 -1.0000 1059681 1594048241.00 151.5139 60.0011 32.0000 1.9495 1.9517 406.5477 407.0935 0.0842 -1.0000 -1.0000 1059743 1594048241.10 151.5139 60.0011 32.0000 1.9489 1.9510 406.6235 407.1692 0.0842 -1.0000 -1.0000 1059806 1594048241.20 151.5139 60.0011 32.0000 1.9494 1.9516 406.7156 407.2620 0.0843 -1.0000 -1.0000 1059884 1594048241.30 151.5139 60.0011 32.0000 1.9491 1.9513 406.7954 407.3421 0.0843 -1.0000 -1.0000 1059947 1594048241.40 151.5139 60.0011 32.0000 1.9493 1.9515 406.5438 407.0894 0.0841 -1.0000 -1.0000 1100009 1594048241.50 151.5139 60.0011 32.0000 1.9492 1.9514 406.4993 407.0442 0.0841 -1.0000 -1.0000 1100384 1594048241.60 151.5139 60.0011 32.0000 1.9490 1.9512 406.7375 407.2836 0.0843 -1.0000 -1.0000 1100447 1594048241.70 151.5139 60.0011 32.0000 1.9497 1.9518 406.8441 407.3918 0.0844 -1.0000 -1.0000 1100509 1594048241.80 151.5139 60.0011 32.0000 1.9498 1.9519 406.5759 407.1217 0.0842 -1.0000 -1.0000 1100571 1594048241.90 151.5139 60.0011 32.0000 1.9492 1.9513 406.4890 407.0351 0.0843 -1.0000 -1.0000 1100649 1594048242.00 151.5139 60.0011 32.0000 1.9493 1.9515 406.6730 407.2185 0.0841 -1.0000 -1.0000 1100712 1594048242.10 151.5237 60.0011 32.0000 1.9492 1.9513 406.7658 407.3108 0.0841 -1.0000 -1.0000 1100774 1594048242.20 151.5385 60.0011 32.0000 1.9493 1.9515 406.6227 407.1677 0.0841 -1.0000 -1.0000 1100837 1594048242.30 151.5385 60.0011 32.0000 1.9492 1.9513 406.5069 407.0519 0.0841 -1.0000 -1.0000 1100899 1594048242.40 151.5385 60.0011 32.0000 1.9494 1.9515 406.5501 407.0965 0.0844 -1.0000 -1.0000 1100977 1594048242.50 151.5385 60.0011 32.0000 1.9481 1.9503 406.7407 407.2874 0.0843 -1.0000 -1.0000 1101040 1594048242.60 151.5385 60.0011 32.0000 1.9485 1.9507 406.7296 407.2767 0.0844 -1.0000 -1.0000 1101118 1594048242.70 151.5272 60.0011 32.0000 1.9490 1.9511 406.5890 407.1357 0.0844 -1.0000 -1.0000 1101181 1594048242.80 151.5272 60.0011 32.0000 1.9491 1.9513 406.4959 407.0430 0.0844 -1.0000 -1.0000 1101243 1594048242.90 151.5272 60.0011 32.0000 1.9488 1.9509 406.4592 407.0047 0.0842 -1.0000 -1.0000 1101321 1594048243.00 151.5272 60.0011 32.0000 1.9476 1.9498 406.6505 407.1965 0.0843 -1.0000 -1.0000 1101446 1594048243.10 151.5272 60.0011 32.0000 1.9476 1.9497 406.6701 407.2172 0.0844 -1.0000 -1.0000 1101509 1594048243.20 151.4887 60.0011 32.0000 1.9478 1.9500 406.6272 407.1731 0.0842 -1.0000 -1.0000 1101571 1594048243.30 151.4752 60.0011 32.0000 1.9486 1.9507 406.5533 407.1000 0.0843 -1.0000 -1.0000 1101649 1594048243.40 151.4752 60.0011 32.0000 1.9473 1.9494 406.7325 407.2796 0.0844 -1.0000 -1.0000 1101712 1594048243.50 151.4752 60.0011 32.0000 1.9474 1.9496 406.6820 407.2283 0.0842 -1.0000 -1.0000 1101946 1594048243.60 151.4752 60.0011 32.0000 1.9476 1.9498 406.7352 407.2808 0.0842 -1.0000 -1.0000 1102009 1594048243.70 151.4752 60.0011 32.0000 1.9485 1.9507 406.4884 407.0343 0.0842 -1.0000 -1.0000 1102071 1594048243.80 151.4199 60.0011 32.0000 1.9482 1.9504 406.3984 406.9446 0.0844 -1.0000 -1.0000 1102149 1594048243.90 151.4199 60.0011 32.0000 1.9480 1.9501 406.5795 407.1258 0.0843 -1.0000 -1.0000 1102212 1594048244.00 151.4199 60.0011 32.0000 1.9474 1.9495 406.6645 407.2101 0.0841 -1.0000 -1.0000 1102696 1594048244.10 151.4199 60.0011 32.0000 1.9489 1.9511 406.6489 407.1942 0.0841 -1.0000 -1.0000 1102774 1594048244.20 151.4199 60.0011 32.0000 1.9487 1.9509 406.5308 407.0771 0.0843 -1.0000 -1.0000 1102836 1594048244.30 151.4268 60.0011 32.0000 1.9497 1.9518 406.5078 407.0540 0.0843 -1.0000 -1.0000 1102899 1594048244.40 151.4268 60.0011 32.0000 1.9488 1.9510 406.6043 407.1507 0.0843 -1.0000 -1.0000 1102961 1594048244.50 151.4268 60.0011 32.0000 1.9484 1.9506 406.7097 407.2558 0.0843 -1.0000 -1.0000 1103227 1594048244.60 151.4268 60.0011 32.0000 1.9488 1.9509 406.5494 407.0959 0.0843 -1.0000 -1.0000 1103305 1594048244.70 151.4268 60.0011 32.0000 1.9497 1.9519 406.4664 407.0132 0.0844 -1.0000 -1.0000 1103367 1594048244.80 151.4768 60.0011 32.0000 1.9496 1.9518 406.4426 406.9896 0.0844 -1.0000 -1.0000 1103430 1594048244.90 151.5388 60.0012 32.0000 1.9489 1.9510 406.6748 407.2210 0.0842 -1.0000 -1.0000 1103492 1594048245.00 151.5388 60.0012 32.0000 1.9477 1.9499 406.7191 407.2653 0.0843 -1.0000 -1.0000 1103680 1594048245.10 151.5388 60.0012 32.0000 1.9487 1.9509 406.5909 407.1373 0.0843 -1.0000 -1.0000 1103742 1594048245.20 151.5388 60.0012 32.0000 1.9487 1.9508 406.5574 407.1039 0.0843 -1.0000 -1.0000 1103821 1594048245.30 151.5388 60.0012 32.0000 1.9493 1.9515 406.5575 407.1033 0.0842 -1.0000 -1.0000 1103883 1594048245.40 151.5420 60.0012 32.0000 1.9494 1.9516 406.6299 407.1754 0.0841 -1.0000 -1.0000 1103946 1594048245.50 151.5423 60.0012 32.0000 1.9484 1.9506 406.6232 407.1684 0.0841 -1.0000 -1.0000 1104024 1594048245.60 151.5423 60.0012 32.0000 1.9484 1.9506 406.6504 407.1958 0.0842 -1.0000 -1.0000 1104195 1594048245.70 151.5423 60.0012 32.0000 1.9498 1.9519 406.6416 407.1884 0.0843 -1.0000 -1.0000 1104258 1594048245.80 151.5423 60.0012 32.0000 1.9499 1.9521 406.6460 407.1924 0.0843 -1.0000 -1.0000 1104336 1594048245.90 151.5423 60.0012 32.0000 1.9496 1.9517 406.6341 407.1801 0.0842 -1.0000 -1.0000 1104399 1594048246.00 151.5468 60.0012 32.0000 1.9482 1.9504 406.8687 407.4140 0.0841 -1.0000 -1.0000 1104461 1594048246.10 151.5471 60.0012 32.0000 1.9474 1.9496 406.7514 407.2978 0.0842 -1.0000 -1.0000 1104539 1594048246.20 151.5471 60.0012 32.0000 1.9482 1.9504 406.6032 407.1496 0.0843 -1.0000 -1.0000 1104602 1594048246.30 151.5471 60.0012 32.0000 1.9496 1.9517 406.5816 407.1273 0.0842 -1.0000 -1.0000 1104664 1594048246.40 151.5471 60.0012 32.0000 1.9485 1.9506 406.5525 407.0988 0.0844 -1.0000 -1.0000 1104742 1594048246.50 151.5358 60.0012 32.0000 1.9483 1.9505 406.6115 407.1575 0.0842 -1.0000 -1.0000 1104805 1594048246.60 151.4087 60.0012 32.0000 1.9483 1.9505 406.7290 407.2751 0.0842 -1.0000 -1.0000 1104992 1594048246.70 151.4087 60.0012 32.0000 1.9484 1.9505 406.6440 407.1900 0.0843 -1.0000 -1.0000 1105055 1594048246.80 151.4087 60.0012 32.0000 1.9492 1.9513 406.4958 407.0414 0.0842 -1.0000 -1.0000 1105117 1594048246.90 151.4087 60.0012 32.0000 1.9498 1.9519 406.5701 407.1155 0.0841 -1.0000 -1.0000 1105195 1594048247.00 151.4087 60.0012 32.0000 1.9491 1.9512 406.7381 407.2835 0.0841 -1.0000 -1.0000 1105258 1594048247.10 151.4610 60.0012 32.0000 1.9494 1.9516 406.8479 407.3937 0.0842 -1.0000 -1.0000 1105492 1594048247.20 151.4610 60.0012 32.0000 1.9492 1.9513 406.7611 407.3082 0.0844 -1.0000 -1.0000 1105570 1594048247.30 151.4610 60.0012 32.0000 1.9505 1.9527 406.7416 407.2890 0.0844 -1.0000 -1.0000 1105633 1594048247.40 151.4610 60.0012 32.0000 1.9505 1.9527 406.6222 407.1683 0.0842 -1.0000 -1.0000 1105695 1594048247.50 151.4610 60.0012 32.0000 1.9487 1.9508 406.7553 407.3014 0.0843 -1.0000 -1.0000 1105758 1594048247.60 151.4610 60.0012 32.0000 1.9485 1.9507 406.8427 407.3891 0.0842 -1.0000 -1.0000 1105992 1594048247.70 151.5659 60.0012 32.0000 1.9495 1.9517 406.8479 407.3940 0.0842 -1.0000 -1.0000 1106054 1594048247.80 151.5659 60.0012 32.0000 1.9508 1.9530 406.8113 407.3579 0.0843 -1.0000 -1.0000 1106133 1594048247.90 151.5659 60.0012 32.0000 1.9507 1.9528 406.7398 407.2855 0.0841 -1.0000 -1.0000 1106195 1594048248.00 151.5659 60.0012 32.0000 1.9500 1.9522 406.9210 407.4673 0.0843 -1.0000 -1.0000 1106257 1594048248.10 151.5659 60.0012 32.0000 1.9490 1.9511 406.9434 407.4901 0.0842 -1.0000 -1.0000 1107320 1594048248.20 151.5659 60.0012 32.0000 1.9499 1.9520 406.8187 407.3652 0.0843 -1.0000 -1.0000 1107382 1594048248.30 151.5318 60.0012 32.0000 1.9517 1.9538 406.7779 407.3245 0.0843 -1.0000 -1.0000 1107445 1594048248.40 151.5318 60.0012 32.0000 1.9510 1.9531 406.7230 407.2703 0.0844 -1.0000 -1.0000 1107523 1594048248.50 151.5318 60.0012 32.0000 1.9507 1.9529 406.7378 407.2844 0.0843 -1.0000 -1.0000 1107585 1594048248.60 151.5318 60.0012 32.0000 1.9490 1.9512 406.8710 407.4173 0.0842 -1.0000 -1.0000 1107663 1594048248.70 151.5318 60.0012 32.0000 1.9490 1.9511 406.7398 407.2858 0.0842 -1.0000 -1.0000 1107726 1594048248.80 151.4946 60.0012 32.0000 1.9484 1.9506 406.5372 407.0823 0.0841 -1.0000 -1.0000 1107788 1594048248.90 151.4079 60.0012 32.0000 1.9493 1.9515 406.5443 407.0900 0.0842 -1.0000 -1.0000 1107866 1594048249.00 151.4079 60.0012 32.0000 1.9477 1.9498 406.7669 407.3125 0.0842 -1.0000 -1.0000 1107929 1594048249.10 151.4079 60.0012 32.0000 1.9475 1.9497 406.8121 407.3582 0.0842 -1.0000 -1.0000 1107991 1594048249.20 151.4079 60.0012 32.0000 1.9489 1.9510 406.7260 407.2718 0.0843 -1.0000 -1.0000 1108054 1594048249.30 151.4079 60.0012 32.0000 1.9503 1.9525 406.6635 407.2102 0.0842 -1.0000 -1.0000 1108132 1594048249.40 151.4673 60.0012 32.0000 1.9504 1.9526 406.6104 407.1556 0.0841 -1.0000 -1.0000 1108195 1594048249.50 151.4673 60.0012 32.0000 1.9491 1.9513 406.7308 407.2757 0.0841 -1.0000 -1.0000 1108273 1594048249.60 151.4673 60.0012 32.0000 1.9480 1.9502 406.7669 407.3132 0.0843 -1.0000 -1.0000 1108335 1594048249.70 151.4673 60.0012 32.0000 1.9486 1.9507 406.7566 407.3021 0.0841 -1.0000 -1.0000 1108398 1594048249.80 151.4673 60.0012 32.0000 1.9489 1.9510 406.6768 407.2233 0.0843 -1.0000 -1.0000 1108460 1594048249.90 151.4852 60.0011 32.0000 1.9497 1.9519 406.7120 407.2581 0.0841 -1.0000 -1.0000 1108523 1594048250.00 151.4981 60.0010 32.0000 1.9507 1.9529 406.7608 407.3067 0.0842 -1.0000 -1.0000 1108585 1594048250.10 151.4981 60.0010 32.0000 1.9505 1.9527 406.9862 407.5317 0.0841 -1.0000 -1.0000 1108663 1594048250.20 151.4981 60.0010 32.0000 1.9507 1.9529 406.9406 407.4867 0.0842 -1.0000 -1.0000 1108726 1594048250.30 151.4981 60.0010 32.0000 1.9513 1.9534 406.7264 407.2728 0.0843 -1.0000 -1.0000 1108788 1594048250.40 151.4981 60.0010 32.0000 1.9510 1.9531 406.7725 407.3186 0.0842 -1.0000 -1.0000 1108851 1594048250.50 151.4981 60.0010 32.0000 1.9513 1.9534 407.0163 407.5633 0.0843 -1.0000 -1.0000 1108913 1594048250.60 151.4981 60.0010 32.0000 1.9517 1.9539 407.0349 407.5819 0.0843 -1.0000 -1.0000 1108991 1594048250.70 151.4981 60.0010 32.0000 1.9519 1.9541 406.9957 407.5419 0.0842 -1.0000 -1.0000 1109226 1594048250.80 151.4981 60.0010 32.0000 1.9516 1.9538 406.8733 407.4199 0.0843 -1.0000 -1.0000 1109272 1594048250.90 151.4981 60.0010 32.0000 1.9519 1.9541 406.8575 407.4036 0.0842 -1.0000 -1.0000 1109350 1594048251.00 151.4981 60.0010 32.0000 1.9510 1.9532 406.9510 407.4975 0.0842 -1.0000 -1.0000 1109413 1594048251.10 151.5075 60.0010 32.0000 1.9512 1.9534 406.9373 407.4833 0.0841 -1.0000 -1.0000 1109475 1594048251.20 151.5075 60.0010 32.0000 1.9503 1.9525 406.8089 407.3543 0.0841 -1.0000 -1.0000 1109725 1594048251.30 151.5075 60.0010 32.0000 1.9506 1.9527 406.6096 407.1554 0.0842 -1.0000 -1.0000 1109772 1594048251.40 151.5075 60.0010 32.0000 1.9503 1.9525 406.6562 407.2014 0.0842 -1.0000 -1.0000 1109835 1594048251.50 151.5075 60.0010 32.0000 1.9496 1.9518 406.7991 407.3455 0.0843 -1.0000 -1.0000 1109913 1594048251.60 151.4983 60.0010 32.0000 1.9492 1.9514 406.8788 407.4257 0.0843 -1.0000 -1.0000 1109975 1594048251.70 151.4762 60.0010 32.0000 1.9493 1.9514 406.7853 407.3310 0.0841 -1.0000 -1.0000 1110038 1594048251.80 151.4762 60.0010 32.0000 1.9494 1.9516 406.6274 407.1730 0.0842 -1.0000 -1.0000 1110179 1594048251.90 151.4762 60.0010 32.0000 1.9496 1.9518 406.5397 407.0852 0.0842 -1.0000 -1.0000 1110241 1594048252.00 151.4762 60.0010 32.0000 1.9482 1.9504 406.6564 407.2015 0.0840 -1.0000 -1.0000 1110304 1594048252.10 151.4762 60.0010 32.0000 1.9483 1.9505 406.7235 407.2694 0.0843 -1.0000 -1.0000 1110382 1594048252.20 151.4621 60.0010 32.0000 1.9481 1.9502 406.7560 407.3020 0.0842 -1.0000 -1.0000 1110444 1594048252.30 151.4621 60.0010 32.0000 1.9488 1.9510 406.6640 407.2091 0.0840 -1.0000 -1.0000 1110507 1594048252.40 151.4621 60.0010 32.0000 1.9493 1.9515 406.5499 407.0951 0.0842 -1.0000 -1.0000 1110585 1594048252.50 151.4621 60.0010 32.0000 1.9490 1.9512 406.7428 407.2898 0.0843 -1.0000 -1.0000 1110647 1594048252.60 151.4621 60.0010 32.0000 1.9487 1.9508 406.7007 407.2470 0.0843 -1.0000 -1.0000 1110725 1594048252.70 151.4836 60.0010 32.0000 1.9483 1.9505 406.5896 407.1352 0.0841 -1.0000 -1.0000 1110788 1594048252.80 151.5211 60.0010 32.0000 1.9481 1.9502 406.5358 407.0815 0.0842 -1.0000 -1.0000 1111209 1594048252.90 151.5211 60.0010 32.0000 1.9487 1.9509 406.4748 407.0208 0.0843 -1.0000 -1.0000 1111272 1594048253.00 151.5211 60.0010 32.0000 1.9484 1.9505 406.5399 407.0847 0.0840 -1.0000 -1.0000 1111350 1594048253.10 151.5211 60.0010 32.0000 1.9479 1.9501 406.7113 407.2569 0.0842 -1.0000 -1.0000 1111413 1594048253.20 151.5211 60.0010 32.0000 1.9472 1.9494 406.6665 407.2126 0.0843 -1.0000 -1.0000 1111491 1594048253.30 151.5148 60.0010 32.0000 1.9482 1.9504 406.6364 407.1824 0.0842 -1.0000 -1.0000 1111710 1594048253.40 151.5148 60.0010 32.0000 1.9489 1.9511 406.6130 407.1586 0.0842 -1.0000 -1.0000 1111788 1594048253.50 151.5148 60.0010 32.0000 1.9481 1.9502 406.6358 407.1814 0.0842 -1.0000 -1.0000 1111850 1594048253.60 151.5148 60.0010 32.0000 1.9480 1.9502 406.6993 407.2447 0.0841 -1.0000 -1.0000 1111913 1594048253.70 151.5148 60.0010 32.0000 1.9479 1.9501 406.7047 407.2510 0.0842 -1.0000 -1.0000 1111975 1594048253.80 151.5682 60.0010 32.0000 1.9494 1.9515 406.5888 407.1349 0.0843 -1.0000 -1.0000 1112225 1594048253.90 151.5957 60.0010 32.0000 1.9488 1.9509 406.6002 407.1464 0.0842 -1.0000 -1.0000 1112288 1594048254.00 151.5957 60.0010 32.0000 1.9493 1.9515 406.7269 407.2728 0.0842 -1.0000 -1.0000 1112350 1594048254.10 151.5957 60.0010 32.0000 1.9493 1.9515 406.7596 407.3061 0.0843 -1.0000 -1.0000 1112428 1594048254.20 151.5957 60.0010 32.0000 1.9491 1.9512 406.7675 407.3142 0.0843 -1.0000 -1.0000 1112490 1594048254.30 151.5957 60.0010 32.0000 1.9501 1.9523 406.6090 407.1545 0.0842 -1.0000 -1.0000 1112772 1594048254.40 151.5787 60.0010 32.0000 1.9500 1.9522 406.6462 407.1920 0.0842 -1.0000 -1.0000 1112850 1594048254.50 151.5787 60.0010 32.0000 1.9510 1.9532 406.7239 407.2689 0.0840 -1.0000 -1.0000 1112912 1594048254.60 151.5787 60.0010 32.0000 1.9507 1.9528 406.8886 407.4344 0.0842 -1.0000 -1.0000 1112975 1594048254.70 151.5787 60.0010 32.0000 1.9494 1.9516 406.9168 407.4630 0.0842 -1.0000 -1.0000 1113037 1594048254.80 151.5787 60.0010 32.0000 1.9511 1.9533 406.9015 407.4478 0.0842 -1.0000 -1.0000 1113271 1594048254.90 151.5316 60.0013 32.0000 1.9512 1.9533 406.7900 407.3360 0.0841 -1.0000 -1.0000 1113334 1594048255.00 151.4845 60.0016 32.0000 1.9508 1.9529 406.8993 407.4445 0.0841 -1.0000 -1.0000 1113396 1594048255.10 151.4845 60.0016 32.0000 1.9497 1.9519 406.9254 407.4718 0.0842 -1.0000 -1.0000 1113459 1594048255.20 151.4845 60.0016 32.0000 1.9489 1.9511 406.8794 407.4262 0.0843 -1.0000 -1.0000 1113537 1594048255.30 151.4845 60.0016 32.0000 1.9502 1.9523 406.7742 407.3198 0.0842 -1.0000 -1.0000 1113709 1594048255.40 151.4845 60.0016 32.0000 1.9511 1.9533 406.8166 407.3630 0.0843 -1.0000 -1.0000 1113772 1594048255.50 151.4856 60.0016 32.0000 1.9512 1.9533 407.0083 407.5549 0.0842 -1.0000 -1.0000 1113849 1594048255.60 151.4856 60.0016 32.0000 1.9504 1.9525 407.0499 407.5967 0.0843 -1.0000 -1.0000 1113912 1594048255.70 151.4856 60.0016 32.0000 1.9514 1.9535 406.8515 407.3985 0.0843 -1.0000 -1.0000 1113975 1594048255.80 151.4856 60.0016 32.0000 1.9514 1.9535 406.7700 407.3153 0.0841 -1.0000 -1.0000 1114052 1594048255.90 151.4856 60.0016 32.0000 1.9500 1.9521 406.8041 407.3500 0.0842 -1.0000 -1.0000 1114474 1594048256.00 151.4985 60.0016 32.0000 1.9492 1.9513 406.8710 407.4170 0.0841 -1.0000 -1.0000 1114537 1594048256.10 151.4985 60.0016 32.0000 1.9505 1.9526 406.7632 407.3090 0.0842 -1.0000 -1.0000 1114615 1594048256.20 151.4985 60.0016 32.0000 1.9505 1.9527 406.6666 407.2120 0.0842 -1.0000 -1.0000 1114677 1594048256.30 151.4985 60.0016 32.0000 1.9495 1.9517 406.6510 407.1975 0.0842 -1.0000 -1.0000 1114740 1594048256.40 151.4985 60.0016 32.0000 1.9486 1.9507 406.7100 407.2560 0.0842 -1.0000 -1.0000 1114818 1594048256.50 151.4970 60.0016 32.0000 1.9480 1.9502 406.7093 407.2553 0.0842 -1.0000 -1.0000 1114880 1594048256.60 151.4762 60.0016 32.0000 1.9489 1.9511 406.5803 407.1265 0.0843 -1.0000 -1.0000 1114943 1594048256.70 151.4762 60.0016 32.0000 1.9498 1.9520 406.6502 407.1967 0.0843 -1.0000 -1.0000 1115005 1594048256.80 151.4762 60.0016 32.0000 1.9497 1.9519 406.7548 407.3009 0.0842 -1.0000 -1.0000 1115084 1594048256.90 151.4762 60.0016 32.0000 1.9492 1.9514 406.8630 407.4093 0.0843 -1.0000 -1.0000 1115146 1594048257.00 151.4762 60.0016 32.0000 1.9498 1.9520 406.6123 407.1586 0.0842 -1.0000 -1.0000 1115208 1594048257.10 151.5356 60.0016 32.0000 1.9488 1.9510 406.6618 407.2070 0.0841 -1.0000 -1.0000 1115271 1594048257.20 151.5356 60.0016 32.0000 1.9489 1.9511 406.7225 407.2691 0.0843 -1.0000 -1.0000 1115349 1594048257.30 151.5356 60.0016 32.0000 1.9490 1.9511 406.9379 407.4848 0.0843 -1.0000 -1.0000 1115412 1594048257.40 151.5356 60.0016 32.0000 1.9497 1.9519 406.8438 407.3912 0.0845 -1.0000 -1.0000 1115709 1594048257.50 151.5356 60.0016 32.0000 1.9503 1.9524 406.6921 407.2387 0.0843 -1.0000 -1.0000 1115771 1594048257.60 151.5331 60.0016 32.0000 1.9506 1.9528 406.7859 407.3318 0.0842 -1.0000 -1.0000 1115833 1594048257.70 151.5161 60.0016 32.0000 1.9491 1.9512 406.8569 407.4036 0.0843 -1.0000 -1.0000 1115896 1594048257.80 151.5161 60.0016 32.0000 1.9489 1.9511 406.9615 407.5074 0.0841 -1.0000 -1.0000 1115974 1594048257.90 151.5161 60.0016 32.0000 1.9498 1.9519 406.8604 407.4062 0.0842 -1.0000 -1.0000 1116255 1594048258.00 151.5161 60.0016 32.0000 1.9504 1.9525 406.7377 407.2841 0.0843 -1.0000 -1.0000 1116318 1594048258.10 151.5161 60.0016 32.0000 1.9498 1.9519 406.7858 407.3320 0.0842 -1.0000 -1.0000 1116380 1594048258.20 151.4902 60.0016 32.0000 1.9483 1.9504 406.8424 407.3875 0.0841 -1.0000 -1.0000 1116443 1594048258.30 151.4856 60.0016 32.0000 1.9491 1.9512 406.7969 407.3428 0.0841 -1.0000 -1.0000 1116521 1594048258.40 151.4856 60.0016 32.0000 1.9496 1.9517 406.6355 407.1803 0.0840 -1.0000 -1.0000 1116755 1594048258.50 151.4856 60.0016 32.0000 1.9495 1.9517 406.6127 407.1574 0.0841 -1.0000 -1.0000 1116817 1594048258.60 151.4856 60.0016 32.0000 1.9500 1.9522 406.7020 407.2471 0.0840 -1.0000 -1.0000 1116880 1594048258.70 151.4856 60.0016 32.0000 1.9494 1.9515 406.8407 407.3861 0.0841 -1.0000 -1.0000 1116958 1594048258.80 151.4572 60.0016 32.0000 1.9502 1.9524 406.8009 407.3468 0.0842 -1.0000 -1.0000 1117021 1594048258.90 151.4572 60.0016 32.0000 1.9504 1.9525 406.6722 407.2181 0.0842 -1.0000 -1.0000 1117099 1594048259.00 151.4572 60.0016 32.0000 1.9501 1.9523 406.7001 407.2459 0.0842 -1.0000 -1.0000 1117224 1594048259.10 151.4572 60.0016 32.0000 1.9505 1.9527 406.8269 407.3734 0.0843 -1.0000 -1.0000 1117286 1594048259.20 151.4572 60.0016 32.0000 1.9504 1.9526 406.7919 407.3381 0.0842 -1.0000 -1.0000 1117349 1594048259.30 151.4941 60.0016 32.0000 1.9502 1.9524 406.7145 407.2599 0.0841 -1.0000 -1.0000 1117411 1594048259.40 151.4941 60.0016 32.0000 1.9495 1.9516 406.5266 407.0723 0.0842 -1.0000 -1.0000 1117489 1594048259.50 151.4941 60.0016 32.0000 1.9491 1.9513 406.6539 407.2000 0.0842 -1.0000 -1.0000 1117724 1594048259.60 151.4941 60.0016 32.0000 1.9480 1.9502 406.8214 407.3671 0.0842 -1.0000 -1.0000 1117786 1594048259.70 151.4941 60.0016 32.0000 1.9480 1.9502 406.7631 407.3101 0.0843 -1.0000 -1.0000 1117848 1594048259.80 151.5685 60.0012 32.0000 1.9479 1.9501 406.7342 407.2801 0.0842 -1.0000 -1.0000 1117911 1594048259.90 151.6057 60.0010 32.0000 1.9489 1.9510 406.5135 407.0597 0.0843 -1.0000 -1.0000 1117974 1594048260.00 151.6057 60.0010 32.0000 1.9493 1.9514 406.5256 407.0717 0.0842 -1.0000 -1.0000 1118458 1594048260.10 151.6057 60.0010 32.0000 1.9495 1.9517 406.7039 407.2495 0.0842 -1.0000 -1.0000 1118536 1594048260.20 151.6057 60.0010 32.0000 1.9490 1.9511 406.8563 407.4028 0.0842 -1.0000 -1.0000 1118598 1594048260.30 151.6057 60.0010 32.0000 1.9502 1.9523 406.6211 407.1660 0.0841 -1.0000 -1.0000 1118661 1594048260.40 151.6057 60.0010 32.0000 1.9492 1.9514 406.6136 407.1593 0.0841 -1.0000 -1.0000 1118739 1594048260.50 151.5928 60.0010 32.0000 1.9487 1.9508 406.6910 407.2367 0.0842 -1.0000 -1.0000 1118958 1594048260.60 151.5928 60.0010 32.0000 1.9487 1.9509 406.8923 407.4383 0.0842 -1.0000 -1.0000 1119036 1594048260.70 151.5928 60.0010 32.0000 1.9500 1.9521 406.7646 407.3106 0.0842 -1.0000 -1.0000 1119098 1594048260.80 151.5928 60.0010 32.0000 1.9508 1.9530 406.7430 407.2896 0.0843 -1.0000 -1.0000 1119161 1594048260.90 151.5928 60.0010 32.0000 1.9518 1.9540 406.7658 407.3116 0.0841 -1.0000 -1.0000 1119239 1594048261.00 151.4841 60.0010 32.0000 1.9502 1.9523 406.8109 407.3568 0.0842 -1.0000 -1.0000 1119473 1594048261.10 151.4699 60.0010 32.0000 1.9498 1.9519 406.9511 407.4984 0.0844 -1.0000 -1.0000 1119536 1594048261.20 151.4699 60.0010 32.0000 1.9498 1.9520 406.7557 407.3007 0.0841 -1.0000 -1.0000 1119598 1594048261.30 151.4699 60.0010 32.0000 1.9496 1.9517 406.6473 407.1932 0.0842 -1.0000 -1.0000 1119661 1594048261.40 151.4699 60.0010 32.0000 1.9485 1.9507 406.6389 407.1851 0.0843 -1.0000 -1.0000 1119723 1594048261.50 151.4695 60.0010 32.0000 1.9472 1.9494 406.7121 407.2573 0.0840 -1.0000 -1.0000 1119973 1594048261.60 151.4576 60.0010 32.0000 1.9475 1.9496 406.7084 407.2550 0.0843 -1.0000 -1.0000 1120036 1594048261.70 151.4576 60.0010 32.0000 1.9475 1.9497 406.5081 407.0546 0.0843 -1.0000 -1.0000 1120098 1594048261.80 151.4576 60.0010 32.0000 1.9481 1.9502 406.4836 407.0293 0.0842 -1.0000 -1.0000 1120160 1594048261.90 151.4576 60.0010 32.0000 1.9476 1.9498 406.7424 407.2886 0.0842 -1.0000 -1.0000 1120223 1594048262.00 151.4576 60.0010 32.0000 1.9467 1.9488 406.7063 407.2526 0.0843 -1.0000 -1.0000 1120473 1594048262.10 151.4144 60.0010 32.0000 1.9470 1.9491 406.7036 407.2498 0.0842 -1.0000 -1.0000 1120551 1594048262.20 151.4144 60.0010 32.0000 1.9479 1.9500 406.4682 407.0140 0.0842 -1.0000 -1.0000 1120613 1594048262.30 151.4144 60.0010 32.0000 1.9480 1.9501 406.5061 407.0527 0.0844 -1.0000 -1.0000 1120692 1594048262.40 151.4144 60.0010 32.0000 1.9474 1.9495 406.5619 407.1063 0.0839 -1.0000 -1.0000 1120770 1594048262.50 151.4144 60.0010 32.0000 1.9470 1.9491 406.7270 407.2730 0.0842 -1.0000 -1.0000 1121191 1594048262.60 151.4263 60.0010 32.0000 1.9478 1.9500 406.5777 407.1236 0.0842 -1.0000 -1.0000 1121270 1594048262.70 151.4945 60.0010 32.0000 1.9476 1.9498 406.4937 407.0398 0.0843 -1.0000 -1.0000 1121332 1594048262.80 151.4945 60.0010 32.0000 1.9476 1.9497 406.5147 407.0604 0.0842 -1.0000 -1.0000 1121394 1594048262.90 151.4945 60.0010 32.0000 1.9467 1.9488 406.6202 407.1662 0.0843 -1.0000 -1.0000 1121473 1594048263.00 151.4945 60.0010 32.0000 1.9465 1.9487 406.6594 407.2074 0.0846 -1.0000 -1.0000 1121535 1594048263.10 151.4945 60.0010 32.0000 1.9474 1.9495 406.6065 407.1535 0.0843 -1.0000 -1.0000 1121598 1594048263.20 151.4942 60.0010 32.0000 1.9480 1.9502 406.5472 407.0931 0.0842 -1.0000 -1.0000 1121676 1594048263.30 151.4942 60.0010 32.0000 1.9479 1.9501 406.4530 406.9994 0.0843 -1.0000 -1.0000 1121738 1594048263.40 151.4942 60.0010 32.0000 1.9474 1.9496 406.5674 407.1137 0.0843 -1.0000 -1.0000 1121801 1594048263.50 151.4942 60.0010 32.0000 1.9467 1.9488 406.6937 407.2395 0.0842 -1.0000 -1.0000 1121879 1594048263.60 151.4942 60.0010 32.0000 1.9463 1.9484 406.7284 407.2747 0.0843 -1.0000 -1.0000 1121941 1594048263.70 151.4601 60.0010 32.0000 1.9470 1.9492 406.3807 406.9265 0.0843 -1.0000 -1.0000 1122004 1594048263.80 151.4083 60.0010 32.0000 1.9476 1.9498 406.5377 407.0845 0.0843 -1.0000 -1.0000 1122082 1594048263.90 151.4083 60.0010 32.0000 1.9472 1.9494 406.6434 407.1898 0.0843 -1.0000 -1.0000 1122144 1594048264.00 151.4083 60.0010 32.0000 1.9474 1.9496 406.5649 407.1109 0.0842 -1.0000 -1.0000 1122207 1594048264.10 151.4083 60.0010 32.0000 1.9477 1.9498 406.4259 406.9715 0.0842 -1.0000 -1.0000 1122269 1594048264.20 151.4083 60.0010 32.0000 1.9477 1.9498 406.4463 406.9915 0.0842 -1.0000 -1.0000 1122332 1594048264.30 151.3945 60.0010 32.0000 1.9478 1.9499 406.6089 407.1543 0.0842 -1.0000 -1.0000 1122394 1594048264.40 151.3945 60.0010 32.0000 1.9467 1.9489 406.7144 407.2615 0.0844 -1.0000 -1.0000 1122473 1594048264.50 151.3945 60.0010 32.0000 1.9478 1.9500 406.6219 407.1684 0.0843 -1.0000 -1.0000 1122535 1594048264.60 151.3945 60.0010 32.0000 1.9477 1.9498 406.3883 406.9346 0.0843 -1.0000 -1.0000 1122769 1594048264.70 151.3945 60.0010 32.0000 1.9477 1.9499 406.3919 406.9375 0.0842 -1.0000 -1.0000 1122832 1594048264.80 151.3945 60.0010 32.0000 1.9474 1.9496 406.6383 407.1843 0.0842 -1.0000 -1.0000 1122894 1594048264.90 151.4331 60.0002 32.0000 1.9476 1.9497 406.6758 407.2216 0.0842 -1.0000 -1.0000 1122972 1594048265.00 151.4331 60.0002 32.0000 1.9477 1.9498 406.5459 407.0920 0.0843 -1.0000 -1.0000 1123035 1594048265.10 151.4331 60.0002 32.0000 1.9482 1.9503 406.3840 406.9304 0.0843 -1.0000 -1.0000 1123207 1594048265.20 151.4331 60.0002 32.0000 1.9474 1.9496 406.5237 407.0698 0.0842 -1.0000 -1.0000 1123285 1594048265.30 151.4331 60.0002 32.0000 1.9477 1.9499 406.7259 407.2733 0.0844 -1.0000 -1.0000 1123347 1594048265.40 151.4355 60.0002 32.0000 1.9482 1.9503 406.6519 407.1983 0.0843 -1.0000 -1.0000 1123410 1594048265.50 151.5001 60.0002 32.0000 1.9490 1.9512 406.5111 407.0561 0.0841 -1.0000 -1.0000 1123488 1594048265.60 151.5001 60.0002 32.0000 1.9492 1.9513 406.4881 407.0341 0.0842 -1.0000 -1.0000 1123769 1594048265.70 151.5001 60.0002 32.0000 1.9480 1.9501 406.5840 407.1292 0.0842 -1.0000 -1.0000 1123832 1594048265.80 151.5001 60.0002 32.0000 1.9486 1.9508 406.7236 407.2693 0.0842 -1.0000 -1.0000 1123894 1594048265.90 151.5001 60.0002 32.0000 1.9485 1.9506 406.7694 407.3155 0.0842 -1.0000 -1.0000 1123956 1594048266.00 151.5700 60.0002 32.0000 1.9481 1.9503 406.5024 407.0478 0.0841 -1.0000 -1.0000 1124019 1594048266.10 151.5700 60.0002 32.0000 1.9476 1.9497 406.5883 407.1334 0.0841 -1.0000 -1.0000 1124987 1594048266.20 151.5700 60.0002 32.0000 1.9471 1.9493 406.6396 407.1845 0.0841 -1.0000 -1.0000 1125050 1594048266.30 151.5700 60.0002 32.0000 1.9472 1.9493 406.7355 407.2812 0.0842 -1.0000 -1.0000 1125112 1594048266.40 151.5700 60.0002 32.0000 1.9478 1.9499 406.5484 407.0943 0.0842 -1.0000 -1.0000 1125175 1594048266.50 151.5646 60.0002 32.0000 1.9482 1.9504 406.4663 407.0111 0.0841 -1.0000 -1.0000 1125237 1594048266.60 151.5617 60.0002 32.0000 1.9464 1.9486 406.4502 406.9951 0.0841 -1.0000 -1.0000 1125315 1594048266.70 151.5617 60.0002 32.0000 1.9473 1.9494 406.6047 407.1503 0.0842 -1.0000 -1.0000 1125378 1594048266.80 151.5617 60.0002 32.0000 1.9472 1.9493 406.6806 407.2266 0.0842 -1.0000 -1.0000 1125440 1594048266.90 151.5617 60.0002 32.0000 1.9477 1.9499 406.6318 407.1777 0.0843 -1.0000 -1.0000 1125534 1594048267.00 151.5617 60.0002 32.0000 1.9483 1.9505 406.5707 407.1175 0.0844 -1.0000 -1.0000 1125597 1594048267.10 151.4856 60.0002 32.0000 1.9471 1.9492 406.6438 407.1894 0.0841 -1.0000 -1.0000 1125659 1594048267.20 151.4856 60.0002 32.0000 1.9469 1.9490 406.7199 407.2656 0.0842 -1.0000 -1.0000 1125722 1594048267.30 151.4856 60.0002 32.0000 1.9474 1.9495 406.7111 407.2568 0.0842 -1.0000 -1.0000 1125784 1594048267.40 151.4856 60.0002 32.0000 1.9484 1.9505 406.5768 407.1227 0.0842 -1.0000 -1.0000 1125847 1594048267.50 151.4856 60.0002 32.0000 1.9490 1.9511 406.5231 407.0693 0.0842 -1.0000 -1.0000 1125925 1594048267.60 151.5098 60.0002 32.0000 1.9480 1.9501 406.6037 407.1491 0.0841 -1.0000 -1.0000 1125987 1594048267.70 151.5098 60.0002 32.0000 1.9476 1.9498 406.7417 407.2863 0.0840 -1.0000 -1.0000 1126050 1594048267.80 151.5098 60.0002 32.0000 1.9477 1.9499 406.7525 407.2991 0.0843 -1.0000 -1.0000 1126128 1594048267.90 151.5098 60.0002 32.0000 1.9486 1.9507 406.5366 407.0820 0.0841 -1.0000 -1.0000 1126190 1594048268.00 151.5098 60.0002 32.0000 1.9485 1.9507 406.5258 407.0713 0.0842 -1.0000 -1.0000 1126253 1594048268.10 151.5146 60.0002 32.0000 1.9478 1.9500 406.5258 407.0716 0.0842 -1.0000 -1.0000 1126316 1594048268.20 151.5300 60.0002 32.0000 1.9469 1.9491 406.5818 407.1278 0.0843 -1.0000 -1.0000 1127003 1594048268.30 151.5300 60.0002 32.0000 1.9477 1.9499 406.5225 407.0679 0.0841 -1.0000 -1.0000 1127065 1594048268.40 151.5300 60.0002 32.0000 1.9482 1.9504 406.5209 407.0666 0.0842 -1.0000 -1.0000 1127143 1594048268.50 151.5300 60.0002 32.0000 1.9485 1.9506 406.5267 407.0727 0.0842 -1.0000 -1.0000 1127206 1594048268.60 151.5300 60.0002 32.0000 1.9472 1.9493 406.7228 407.2683 0.0841 -1.0000 -1.0000 1127284 1594048268.70 151.5087 60.0002 32.0000 1.9473 1.9494 406.6966 407.2431 0.0842 -1.0000 -1.0000 1127346 1594048268.80 151.5087 60.0002 32.0000 1.9479 1.9500 406.5424 407.0877 0.0841 -1.0000 -1.0000 1127424 1594048268.90 151.5087 60.0002 32.0000 1.9478 1.9500 406.4191 406.9646 0.0842 -1.0000 -1.0000 1127487 1594048269.00 151.5087 60.0002 32.0000 1.9474 1.9496 406.5280 407.0732 0.0841 -1.0000 -1.0000 1127549 1594048269.10 151.5087 60.0002 32.0000 1.9466 1.9487 406.6976 407.2435 0.0843 -1.0000 -1.0000 1127612 1594048269.20 151.5087 60.0002 32.0000 1.9471 1.9493 406.7129 407.2593 0.0842 -1.0000 -1.0000 1127690 1594048269.30 151.5348 60.0002 32.0000 1.9477 1.9498 406.5724 407.1189 0.0843 -1.0000 -1.0000 1127752 1594048269.40 151.5348 60.0002 32.0000 1.9471 1.9492 406.5447 407.0901 0.0842 -1.0000 -1.0000 1127815 1594048269.50 151.5348 60.0002 32.0000 1.9470 1.9492 406.6026 407.1493 0.0844 -1.0000 -1.0000 1127893 1594048269.60 151.5348 60.0002 32.0000 1.9472 1.9494 406.6218 407.1677 0.0842 -1.0000 -1.0000 1127940 1594048269.70 151.5348 60.0002 32.0000 1.9474 1.9496 406.5505 407.0957 0.0842 -1.0000 -1.0000 1128018 1594048269.80 151.4752 60.0007 32.0000 1.9480 1.9501 406.4798 407.0258 0.0843 -1.0000 -1.0000 1128096 1594048269.90 151.4715 60.0007 32.0000 1.9482 1.9504 406.3916 406.9360 0.0841 -1.0000 -1.0000 1128159 1594048270.00 151.4715 60.0007 32.0000 1.9478 1.9499 406.5848 407.1307 0.0841 -1.0000 -1.0000 1128221 1594048270.10 151.4715 60.0007 32.0000 1.9471 1.9492 406.6869 407.2328 0.0842 -1.0000 -1.0000 1128284 1594048270.20 151.4715 60.0007 32.0000 1.9473 1.9495 406.7496 407.2952 0.0842 -1.0000 -1.0000 1128471 1594048270.30 151.4715 60.0007 32.0000 1.9483 1.9505 406.5634 407.1093 0.0843 -1.0000 -1.0000 1128533 1594048270.40 151.4708 60.0007 32.0000 1.9488 1.9510 406.4583 407.0033 0.0840 -1.0000 -1.0000 1128596 1594048270.50 151.4124 60.0007 32.0000 1.9483 1.9505 406.6592 407.2035 0.0840 -1.0000 -1.0000 1128658 1594048270.60 151.4124 60.0007 32.0000 1.9476 1.9498 406.6737 407.2198 0.0843 -1.0000 -1.0000 1128737 1594048270.70 151.4124 60.0007 32.0000 1.9471 1.9492 406.5494 407.0959 0.0843 -1.0000 -1.0000 1129518 1594048270.80 151.4124 60.0007 32.0000 1.9478 1.9500 406.4925 407.0380 0.0841 -1.0000 -1.0000 1129580 1594048270.90 151.4124 60.0007 32.0000 1.9473 1.9494 406.7191 407.2643 0.0842 -1.0000 -1.0000 1129643 1594048271.00 151.4269 60.0007 32.0000 1.9476 1.9497 406.7064 407.2532 0.0843 -1.0000 -1.0000 1129705 1594048271.10 151.4280 60.0007 32.0000 1.9477 1.9499 406.7310 407.2774 0.0843 -1.0000 -1.0000 1129768 1594048271.20 151.4280 60.0007 32.0000 1.9482 1.9503 406.6215 407.1675 0.0843 -1.0000 -1.0000 1129861 1594048271.30 151.4280 60.0007 32.0000 1.9487 1.9509 406.5285 407.0746 0.0842 -1.0000 -1.0000 1129924 1594048271.40 151.4280 60.0007 32.0000 1.9490 1.9511 406.6327 407.1786 0.0842 -1.0000 -1.0000 1129987 1594048271.50 151.4280 60.0007 32.0000 1.9491 1.9512 406.8026 407.3486 0.0842 -1.0000 -1.0000 1130049 1594048271.60 151.5706 60.0007 32.0000 1.9488 1.9509 406.8034 407.3497 0.0843 -1.0000 -1.0000 1130111 1594048271.70 151.5706 60.0007 32.0000 1.9495 1.9517 406.6799 407.2270 0.0844 -1.0000 -1.0000 1130174 1594048271.80 151.5706 60.0007 32.0000 1.9493 1.9515 406.5345 407.0800 0.0842 -1.0000 -1.0000 1130252 1594048271.90 151.5706 60.0007 32.0000 1.9493 1.9515 406.6539 407.2003 0.0842 -1.0000 -1.0000 1130315 1594048272.00 151.5706 60.0007 32.0000 1.9493 1.9514 406.8419 407.3883 0.0842 -1.0000 -1.0000 1130377 1594048272.10 151.5797 60.0007 32.0000 1.9487 1.9509 406.8177 407.3635 0.0841 -1.0000 -1.0000 1130455 1594048272.20 151.6018 60.0007 32.0000 1.9480 1.9501 406.6590 407.2045 0.0842 -1.0000 -1.0000 1130502 1594048272.30 151.6018 60.0007 32.0000 1.9487 1.9508 406.5476 407.0934 0.0842 -1.0000 -1.0000 1130580 1594048272.40 151.6018 60.0007 32.0000 1.9477 1.9499 406.5414 407.0870 0.0842 -1.0000 -1.0000 1130642 1594048272.50 151.6018 60.0007 32.0000 1.9475 1.9497 406.6948 407.2409 0.0842 -1.0000 -1.0000 1130705 1594048272.60 151.6018 60.0007 32.0000 1.9472 1.9494 406.7446 407.2890 0.0840 -1.0000 -1.0000 1130783 1594048272.70 151.5010 60.0007 32.0000 1.9473 1.9494 406.6386 407.1842 0.0842 -1.0000 -1.0000 1130845 1594048272.80 151.5010 60.0007 32.0000 1.9472 1.9493 406.5869 407.1324 0.0842 -1.0000 -1.0000 1130970 1594048272.90 151.5010 60.0007 32.0000 1.9466 1.9488 406.7089 407.2550 0.0842 -1.0000 -1.0000 1131048 1594048273.00 151.5010 60.0007 32.0000 1.9474 1.9495 406.8108 407.3560 0.0841 -1.0000 -1.0000 1131111 1594048273.10 151.5010 60.0007 32.0000 1.9481 1.9502 406.5430 407.0884 0.0841 -1.0000 -1.0000 1131173 1594048273.20 151.4687 60.0007 32.0000 1.9486 1.9507 406.4695 407.0146 0.0842 -1.0000 -1.0000 1131236 1594048273.30 151.4603 60.0007 32.0000 1.9474 1.9496 406.4484 406.9934 0.0842 -1.0000 -1.0000 1131298 1594048273.40 151.4603 60.0007 32.0000 1.9470 1.9491 406.6215 407.1675 0.0842 -1.0000 -1.0000 1131986 1594048273.50 151.4603 60.0007 32.0000 1.9477 1.9498 406.5941 407.1401 0.0843 -1.0000 -1.0000 1132064 1594048273.60 151.4603 60.0007 32.0000 1.9474 1.9496 406.5724 407.1190 0.0843 -1.0000 -1.0000 1132127 1594048273.70 151.4603 60.0007 32.0000 1.9477 1.9499 406.5219 407.0677 0.0842 -1.0000 -1.0000 1132189 1594048273.80 151.4875 60.0007 32.0000 1.9479 1.9501 406.4823 407.0275 0.0842 -1.0000 -1.0000 1132267 1594048273.90 151.4942 60.0007 32.0000 1.9470 1.9492 406.6611 407.2074 0.0843 -1.0000 -1.0000 1132329 1594048274.00 151.4942 60.0007 32.0000 1.9471 1.9493 406.6819 407.2282 0.0843 -1.0000 -1.0000 1132392 1594048274.10 151.4942 60.0007 32.0000 1.9480 1.9502 406.6142 407.1606 0.0843 -1.0000 -1.0000 1132454 1594048274.20 151.4942 60.0007 32.0000 1.9482 1.9504 406.4607 407.0074 0.0843 -1.0000 -1.0000 1132517 1594048274.30 151.4942 60.0007 32.0000 1.9477 1.9498 406.5304 407.0762 0.0841 -1.0000 -1.0000 1132579 1594048274.40 151.4847 60.0007 32.0000 1.9470 1.9491 406.6550 407.2001 0.0841 -1.0000 -1.0000 1132704 1594048274.50 151.4847 60.0007 32.0000 1.9472 1.9494 406.6735 407.2193 0.0842 -1.0000 -1.0000 1132751 1594048274.60 151.4847 60.0007 32.0000 1.9488 1.9510 406.6232 407.1691 0.0842 -1.0000 -1.0000 1132829 1594048274.70 151.4847 60.0007 32.0000 1.9492 1.9513 406.6446 407.1904 0.0842 -1.0000 -1.0000 1132892 1594048274.80 151.4847 60.0007 32.0000 1.9489 1.9510 406.5597 407.1048 0.0841 -1.0000 -1.0000 1132954 1594048274.90 151.5566 60.0002 32.0000 1.9483 1.9504 406.6635 407.2099 0.0843 -1.0000 -1.0000 1133251 1594048275.00 151.5721 60.0001 32.0000 1.9484 1.9506 406.6735 407.2201 0.0843 -1.0000 -1.0000 1133314 1594048275.10 151.5721 60.0001 32.0000 1.9489 1.9511 406.6136 407.1591 0.0842 -1.0000 -1.0000 1133376 1594048275.20 151.5721 60.0001 32.0000 1.9489 1.9510 406.5484 407.0948 0.0843 -1.0000 -1.0000 1133439 1594048275.30 151.5721 60.0001 32.0000 1.9473 1.9495 406.5083 407.0544 0.0843 -1.0000 -1.0000 1133501 1594048275.40 151.5721 60.0001 32.0000 1.9467 1.9488 406.7292 407.2751 0.0842 -1.0000 -1.0000 1133938 1594048275.50 151.5645 60.0001 32.0000 1.9459 1.9480 406.7648 407.3099 0.0840 -1.0000 -1.0000 1134017 1594048275.60 151.5645 60.0001 32.0000 1.9485 1.9507 406.8097 407.3562 0.0843 -1.0000 -1.0000 1134079 1594048275.70 151.5645 60.0001 32.0000 1.9493 1.9515 406.6182 407.1650 0.0843 -1.0000 -1.0000 1134142 1594048275.80 151.5645 60.0001 32.0000 1.9495 1.9516 406.5806 407.1268 0.0843 -1.0000 -1.0000 1134204 1594048275.90 151.5645 60.0001 32.0000 1.9477 1.9498 406.6576 407.2037 0.0842 -1.0000 -1.0000 1134266 1594048276.00 151.4493 60.0001 32.0000 1.9467 1.9489 406.6595 407.2059 0.0842 -1.0000 -1.0000 1134329 1594048276.10 151.4493 60.0001 32.0000 1.9474 1.9496 406.5836 407.1292 0.0842 -1.0000 -1.0000 1134407 1594048276.20 151.4493 60.0001 32.0000 1.9485 1.9507 406.4721 407.0185 0.0844 -1.0000 -1.0000 1134470 1594048276.30 151.4493 60.0001 32.0000 1.9479 1.9500 406.5864 407.1328 0.0843 -1.0000 -1.0000 1134532 1594048276.40 151.4493 60.0001 32.0000 1.9476 1.9497 406.7059 407.2521 0.0842 -1.0000 -1.0000 1134735 1594048276.50 151.4219 60.0001 32.0000 1.9487 1.9508 406.6820 407.2274 0.0841 -1.0000 -1.0000 1134798 1594048276.60 151.3920 60.0001 32.0000 1.9485 1.9507 406.5560 407.1021 0.0843 -1.0000 -1.0000 1134876 1594048276.70 151.3920 60.0001 32.0000 1.9483 1.9505 406.5389 407.0847 0.0842 -1.0000 -1.0000 1134938 1594048276.80 151.3920 60.0001 32.0000 1.9487 1.9509 406.6139 407.1596 0.0842 -1.0000 -1.0000 1135001 1594048276.90 151.3920 60.0001 32.0000 1.9476 1.9497 406.7322 407.2787 0.0843 -1.0000 -1.0000 1135938 1594048277.00 151.3920 60.0001 32.0000 1.9477 1.9498 406.7428 407.2896 0.0844 -1.0000 -1.0000 1136001 1594048277.10 151.4545 60.0001 32.0000 1.9481 1.9502 406.6474 407.1943 0.0844 -1.0000 -1.0000 1136063 1594048277.20 151.4545 60.0001 32.0000 1.9486 1.9508 406.5349 407.0817 0.0844 -1.0000 -1.0000 1136141 1594048277.30 151.4545 60.0001 32.0000 1.9485 1.9507 406.7625 407.3093 0.0842 -1.0000 -1.0000 1136204 1594048277.40 151.4545 60.0001 32.0000 1.9484 1.9505 406.7983 407.3439 0.0841 -1.0000 -1.0000 1136282 1594048277.50 151.4545 60.0001 32.0000 1.9479 1.9500 406.7223 407.2690 0.0843 -1.0000 -1.0000 1136344 1594048277.60 151.4791 60.0001 32.0000 1.9485 1.9506 406.4968 407.0414 0.0841 -1.0000 -1.0000 1136423 1594048277.70 151.4859 60.0001 32.0000 1.9492 1.9514 406.5045 407.0499 0.0841 -1.0000 -1.0000 1136485 1594048277.80 151.4859 60.0001 32.0000 1.9490 1.9511 406.6338 407.1782 0.0840 -1.0000 -1.0000 1136547 1594048277.90 151.4859 60.0001 32.0000 1.9490 1.9511 406.8018 407.3479 0.0842 -1.0000 -1.0000 1136610 1594048278.00 151.4859 60.0001 32.0000 1.9487 1.9508 406.7910 407.3376 0.0843 -1.0000 -1.0000 1136672 1594048278.10 151.4859 60.0001 32.0000 1.9491 1.9513 406.6343 407.1805 0.0843 -1.0000 -1.0000 1136750 1594048278.20 151.4999 60.0001 32.0000 1.9498 1.9520 406.6242 407.1705 0.0842 -1.0000 -1.0000 1136813 1594048278.30 151.4999 60.0001 32.0000 1.9495 1.9517 406.7228 407.2691 0.0843 -1.0000 -1.0000 1136875 1594048278.40 151.4999 60.0001 32.0000 1.9487 1.9509 406.7398 407.2859 0.0842 -1.0000 -1.0000 1136953 1594048278.50 151.4999 60.0001 32.0000 1.9492 1.9514 406.6836 407.2302 0.0843 -1.0000 -1.0000 1137016 1594048278.60 151.4999 60.0001 32.0000 1.9490 1.9511 406.6211 407.1672 0.0842 -1.0000 -1.0000 1137078 1594048278.70 151.4998 60.0001 32.0000 1.9495 1.9517 406.6939 407.2399 0.0842 -1.0000 -1.0000 1137141 1594048278.80 151.4998 60.0001 32.0000 1.9489 1.9511 406.8649 407.4110 0.0842 -1.0000 -1.0000 1137203 1594048278.90 151.4998 60.0001 32.0000 1.9484 1.9505 406.8019 407.3479 0.0841 -1.0000 -1.0000 1137281 1594048279.00 151.4998 60.0001 32.0000 1.9485 1.9506 406.7000 407.2451 0.0841 -1.0000 -1.0000 1137344 1594048279.10 151.4998 60.0001 32.0000 1.9493 1.9515 406.5494 407.0952 0.0842 -1.0000 -1.0000 1137406 1594048279.20 151.4972 60.0001 32.0000 1.9490 1.9511 406.6426 407.1879 0.0841 -1.0000 -1.0000 1137484 1594048279.30 151.4379 60.0001 32.0000 1.9487 1.9508 406.7850 407.3299 0.0840 -1.0000 -1.0000 1137547 1594048279.40 151.4379 60.0001 32.0000 1.9491 1.9512 406.8387 407.3850 0.0842 -1.0000 -1.0000 1137610 1594048279.50 151.4379 60.0001 32.0000 1.9486 1.9508 406.7112 407.2577 0.0843 -1.0000 -1.0000 1137797 1594048279.60 151.4379 60.0001 32.0000 1.9491 1.9513 406.6385 407.1851 0.0843 -1.0000 -1.0000 1137859 1594048279.70 151.4379 60.0001 32.0000 1.9489 1.9511 406.7138 407.2596 0.0842 -1.0000 -1.0000 1137922 1594048279.80 151.4379 60.0001 32.0000 1.9486 1.9507 406.8163 407.3624 0.0843 -1.0000 -1.0000 1137985 1594048279.90 151.4379 60.0001 32.0000 1.9502 1.9524 406.6546 407.2004 0.0842 -1.0000 -1.0000 1138047 1594048280.00 151.4922 59.9998 32.0000 1.9496 1.9518 406.5691 407.1143 0.0841 -1.0000 -1.0000 1138781 1594048280.10 151.4922 59.9998 32.0000 1.9493 1.9515 406.5985 407.1436 0.0842 -1.0000 -1.0000 1138859 1594048280.20 151.4922 59.9998 32.0000 1.9490 1.9511 406.6435 407.1895 0.0842 -1.0000 -1.0000 1138922 1594048280.30 151.4922 59.9998 32.0000 1.9485 1.9507 406.8293 407.3761 0.0843 -1.0000 -1.0000 1138984 1594048280.40 151.4624 59.9998 32.0000 1.9484 1.9506 406.8482 407.3947 0.0843 -1.0000 -1.0000 1139062 1594048280.50 151.4624 59.9998 32.0000 1.9493 1.9515 406.6625 407.2089 0.0843 -1.0000 -1.0000 1139125 1594048280.60 151.4624 59.9998 32.0000 1.9495 1.9516 406.5480 407.0941 0.0843 -1.0000 -1.0000 1139187 1594048280.70 151.4624 59.9998 32.0000 1.9483 1.9505 406.7047 407.2510 0.0843 -1.0000 -1.0000 1139250 1594048280.80 151.4624 59.9998 32.0000 1.9469 1.9490 406.7160 407.2624 0.0843 -1.0000 -1.0000 1139312 1594048280.90 151.4890 59.9998 32.0000 1.9484 1.9506 406.5100 407.0549 0.0841 -1.0000 -1.0000 1139390 1594048281.00 151.4890 59.9998 32.0000 1.9484 1.9505 406.3795 406.9248 0.0842 -1.0000 -1.0000 1139453 1594048281.10 151.4890 59.9998 32.0000 1.9477 1.9499 406.4982 407.0443 0.0843 -1.0000 -1.0000 1139515 1594048281.20 151.4890 59.9998 32.0000 1.9476 1.9498 406.5886 407.1345 0.0842 -1.0000 -1.0000 1139593 1594048281.30 151.4890 59.9998 32.0000 1.9478 1.9500 406.7608 407.3073 0.0842 -1.0000 -1.0000 1139656 1594048281.40 151.5148 59.9998 32.0000 1.9478 1.9499 406.6403 407.1868 0.0844 -1.0000 -1.0000 1139719 1594048281.50 151.5363 59.9998 32.0000 1.9483 1.9505 406.5144 407.0597 0.0842 -1.0000 -1.0000 1139781 1594048281.60 151.5363 59.9998 32.0000 1.9486 1.9508 406.4574 407.0042 0.0843 -1.0000 -1.0000 1139843 1594048281.70 151.5363 59.9998 32.0000 1.9472 1.9494 406.4816 407.0268 0.0842 -1.0000 -1.0000 1139906 1594048281.80 151.5363 59.9998 32.0000 1.9478 1.9499 406.5552 407.1008 0.0842 -1.0000 -1.0000 1139984 1594048281.90 151.5363 59.9998 32.0000 1.9482 1.9504 406.4804 407.0257 0.0841 -1.0000 -1.0000 1140046 1594048282.00 151.5388 59.9998 32.0000 1.9484 1.9506 406.5010 407.0463 0.0842 -1.0000 -1.0000 1140265 1594048282.10 151.5401 59.9998 32.0000 1.9480 1.9502 406.7031 407.2492 0.0842 -1.0000 -1.0000 1140343 1594048282.20 151.5401 59.9998 32.0000 1.9477 1.9499 406.7153 407.2615 0.0843 -1.0000 -1.0000 1140406 1594048282.30 151.5401 59.9998 32.0000 1.9486 1.9508 406.6310 407.1773 0.0842 -1.0000 -1.0000 1140468 1594048282.40 151.5401 59.9998 32.0000 1.9480 1.9502 406.5390 407.0849 0.0842 -1.0000 -1.0000 1140546 1594048282.50 151.5389 59.9998 32.0000 1.9480 1.9502 406.4397 406.9846 0.0841 -1.0000 -1.0000 1140609 1594048282.60 151.4748 59.9998 32.0000 1.9483 1.9505 406.6540 407.1995 0.0842 -1.0000 -1.0000 1141046 1594048282.70 151.4748 59.9998 32.0000 1.9478 1.9500 406.7784 407.3233 0.0840 -1.0000 -1.0000 1141109 1594048282.80 151.4748 59.9998 32.0000 1.9478 1.9499 406.8353 407.3813 0.0842 -1.0000 -1.0000 1141171 1594048282.90 151.4748 59.9998 32.0000 1.9475 1.9496 406.6366 407.1820 0.0842 -1.0000 -1.0000 1141249 1594048283.00 151.4748 59.9998 32.0000 1.9488 1.9509 406.4840 407.0296 0.0842 -1.0000 -1.0000 1141312 1594048283.10 151.4889 59.9998 32.0000 1.9480 1.9502 406.5992 407.1452 0.0842 -1.0000 -1.0000 1141984 1594048283.20 151.4990 59.9998 32.0000 1.9483 1.9505 406.7516 407.2976 0.0842 -1.0000 -1.0000 1142046 1594048283.30 151.4990 59.9998 32.0000 1.9495 1.9516 406.7073 407.2531 0.0842 -1.0000 -1.0000 1142109 1594048283.40 151.4990 59.9998 32.0000 1.9500 1.9521 406.5727 407.1182 0.0842 -1.0000 -1.0000 1142187 1594048283.50 151.4990 59.9998 32.0000 1.9492 1.9513 406.5799 407.1249 0.0840 -1.0000 -1.0000 1142249 1594048283.60 151.4990 59.9998 32.0000 1.9484 1.9505 406.7444 407.2907 0.0844 -1.0000 -1.0000 1142327 1594048283.70 151.5055 59.9998 32.0000 1.9482 1.9504 406.6304 407.1767 0.0843 -1.0000 -1.0000 1142390 1594048283.80 151.5055 59.9998 32.0000 1.9481 1.9503 406.5289 407.0751 0.0842 -1.0000 -1.0000 1142452 1594048283.90 151.5055 59.9998 32.0000 1.9486 1.9507 406.5217 407.0672 0.0843 -1.0000 -1.0000 1142515 1594048284.00 151.5055 59.9998 32.0000 1.9486 1.9508 406.6102 407.1561 0.0842 -1.0000 -1.0000 1142577 1594048284.10 151.5055 59.9998 32.0000 1.9479 1.9500 406.7740 407.3200 0.0842 -1.0000 -1.0000 1142718 1594048284.20 151.6223 59.9998 32.0000 1.9481 1.9502 406.6028 407.1492 0.0843 -1.0000 -1.0000 1142780 1594048284.30 151.6223 59.9998 32.0000 1.9482 1.9503 406.5034 407.0500 0.0843 -1.0000 -1.0000 1142843 1594048284.40 151.6223 59.9998 32.0000 1.9478 1.9499 406.5895 407.1346 0.0841 -1.0000 -1.0000 1142921 1594048284.50 151.6223 59.9998 32.0000 1.9478 1.9500 406.7363 407.2826 0.0843 -1.0000 -1.0000 1142983 1594048284.60 151.6223 59.9998 32.0000 1.9477 1.9498 406.6510 407.1965 0.0841 -1.0000 -1.0000 1143061 1594048284.70 151.6126 59.9999 32.0000 1.9482 1.9503 406.4974 407.0429 0.0842 -1.0000 -1.0000 1143124 1594048284.80 151.5012 60.0009 32.0000 1.9492 1.9513 406.4451 406.9902 0.0841 -1.0000 -1.0000 1143186 1594048284.90 151.5012 60.0009 32.0000 1.9484 1.9505 406.5771 407.1225 0.0842 -1.0000 -1.0000 1143249 1594048285.00 151.5012 60.0009 32.0000 1.9475 1.9497 406.7072 407.2528 0.0842 -1.0000 -1.0000 1143311 1594048285.10 151.5012 60.0009 32.0000 1.9483 1.9504 406.7121 407.2571 0.0840 -1.0000 -1.0000 1143452 1594048285.20 151.5012 60.0009 32.0000 1.9475 1.9496 406.5237 407.0680 0.0840 -1.0000 -1.0000 1143530 1594048285.30 151.4942 60.0009 32.0000 1.9473 1.9495 406.6293 407.1748 0.0842 -1.0000 -1.0000 1143592 1594048285.40 151.4784 60.0009 32.0000 1.9473 1.9494 406.7050 407.2510 0.0842 -1.0000 -1.0000 1143655 1594048285.50 151.4784 60.0009 32.0000 1.9480 1.9502 406.5971 407.1424 0.0842 -1.0000 -1.0000 1143733 1594048285.60 151.4784 60.0009 32.0000 1.9486 1.9507 406.4357 406.9813 0.0842 -1.0000 -1.0000 1144061 1594048285.70 151.4784 60.0009 32.0000 1.9478 1.9499 406.4084 406.9540 0.0843 -1.0000 -1.0000 1144124 1594048285.80 151.4784 60.0009 32.0000 1.9469 1.9490 406.6238 407.1703 0.0843 -1.0000 -1.0000 1144202 1594048285.90 151.4486 60.0009 32.0000 1.9476 1.9497 406.7219 407.2678 0.0842 -1.0000 -1.0000 1144264 1594048286.00 151.4486 60.0009 32.0000 1.9484 1.9505 406.6073 407.1534 0.0842 -1.0000 -1.0000 1144327 1594048286.10 151.4486 60.0009 32.0000 1.9488 1.9509 406.4693 407.0143 0.0842 -1.0000 -1.0000 1144561 1594048286.20 151.4486 60.0009 32.0000 1.9480 1.9501 406.4314 406.9766 0.0842 -1.0000 -1.0000 1144623 1594048286.30 151.4486 60.0009 32.0000 1.9479 1.9500 406.5374 407.0836 0.0842 -1.0000 -1.0000 1144686 1594048286.40 151.4515 60.0009 32.0000 1.9481 1.9503 406.7122 407.2573 0.0841 -1.0000 -1.0000 1144748 1594048286.50 151.4517 60.0009 32.0000 1.9485 1.9506 406.6415 407.1872 0.0842 -1.0000 -1.0000 1144811 1594048286.60 151.4517 60.0009 32.0000 1.9489 1.9510 406.5433 407.0883 0.0842 -1.0000 -1.0000 1144889 1594048286.70 151.4517 60.0009 32.0000 1.9484 1.9506 406.5439 407.0900 0.0842 -1.0000 -1.0000 1144951 1594048286.80 151.4517 60.0009 32.0000 1.9484 1.9505 406.7464 407.2926 0.0842 -1.0000 -1.0000 1145014 1594048286.90 151.4517 60.0009 32.0000 1.9474 1.9496 406.8487 407.3950 0.0842 -1.0000 -1.0000 1145092 1594048287.00 151.4516 60.0009 32.0000 1.9489 1.9511 406.6792 407.2254 0.0843 -1.0000 -1.0000 1145155 1594048287.10 151.4509 60.0009 32.0000 1.9492 1.9513 406.5934 407.1392 0.0842 -1.0000 -1.0000 1145217 1594048287.20 151.4509 60.0009 32.0000 1.9480 1.9501 406.7081 407.2546 0.0843 -1.0000 -1.0000 1145545 1594048287.30 151.4509 60.0009 32.0000 1.9478 1.9499 406.7284 407.2748 0.0843 -1.0000 -1.0000 1145608 1594048287.40 151.4509 60.0009 32.0000 1.9478 1.9500 406.6435 407.1897 0.0842 -1.0000 -1.0000 1145670 1594048287.50 151.4509 60.0009 32.0000 1.9481 1.9503 406.6755 407.2211 0.0841 -1.0000 -1.0000 1145748 1594048287.60 151.5006 60.0009 32.0000 1.9474 1.9496 406.6908 407.2373 0.0843 -1.0000 -1.0000 1145811 1594048287.70 151.5006 60.0009 32.0000 1.9476 1.9498 406.7102 407.2559 0.0842 -1.0000 -1.0000 1146186 1594048287.80 151.5006 60.0009 32.0000 1.9478 1.9500 406.5239 407.0700 0.0843 -1.0000 -1.0000 1146264 1594048287.90 151.5006 60.0009 32.0000 1.9481 1.9503 406.5127 407.0579 0.0841 -1.0000 -1.0000 1146326 1594048288.00 151.5006 60.0009 32.0000 1.9472 1.9493 406.6668 407.2126 0.0842 -1.0000 -1.0000 1146389 1594048288.10 151.4899 60.0009 32.0000 1.9476 1.9498 406.6862 407.2334 0.0845 -1.0000 -1.0000 1146467 1594048288.20 151.4754 60.0009 32.0000 1.9471 1.9493 406.5001 407.0463 0.0842 -1.0000 -1.0000 1146529 1594048288.30 151.4754 60.0009 32.0000 1.9473 1.9494 406.3705 406.9164 0.0843 -1.0000 -1.0000 1146592 1594048288.40 151.4754 60.0009 32.0000 1.9465 1.9486 406.5075 407.0537 0.0843 -1.0000 -1.0000 1146670 1594048288.50 151.4754 60.0009 32.0000 1.9471 1.9493 406.7006 407.2473 0.0843 -1.0000 -1.0000 1146732 1594048288.60 151.4754 60.0009 32.0000 1.9474 1.9495 406.6316 407.1771 0.0842 -1.0000 -1.0000 1146810 1594048288.70 151.4754 60.0009 32.0000 1.9476 1.9497 406.4698 407.0156 0.0842 -1.0000 -1.0000 1147029 1594048288.80 151.4754 60.0009 32.0000 1.9472 1.9494 406.4444 406.9901 0.0842 -1.0000 -1.0000 1147092 1594048288.90 151.4754 60.0009 32.0000 1.9471 1.9493 406.7250 407.2714 0.0843 -1.0000 -1.0000 1147170 1594048289.00 151.4754 60.0009 32.0000 1.9482 1.9504 406.6609 407.2070 0.0842 -1.0000 -1.0000 1147232 1594048289.10 151.4740 60.0009 32.0000 1.9487 1.9509 406.6214 407.1681 0.0844 -1.0000 -1.0000 1147295 1594048289.20 151.4606 60.0009 32.0000 1.9489 1.9511 406.4969 407.0430 0.0843 -1.0000 -1.0000 1147732 1594048289.30 151.4564 60.0009 32.0000 1.9488 1.9510 406.5484 407.0940 0.0841 -1.0000 -1.0000 1147810 1594048289.40 151.4561 60.0009 32.0000 1.9475 1.9496 406.6732 407.2183 0.0841 -1.0000 -1.0000 1147873 1594048289.50 151.4561 60.0009 32.0000 1.9471 1.9492 406.7667 407.3115 0.0841 -1.0000 -1.0000 1147951 1594048289.60 151.4561 60.0009 32.0000 1.9487 1.9508 406.6879 407.2339 0.0842 -1.0000 -1.0000 1148014 1594048289.70 151.4561 60.0009 32.0000 1.9483 1.9504 406.5699 407.1161 0.0843 -1.0000 -1.0000 1148076 1594048289.80 151.4660 60.0010 32.0000 1.9489 1.9510 406.6579 407.2030 0.0841 -1.0000 -1.0000 1148217 1594048289.90 151.5284 60.0012 32.0000 1.9484 1.9505 406.7610 407.3065 0.0841 -1.0000 -1.0000 1148279 1594048290.00 151.5284 60.0012 32.0000 1.9487 1.9509 406.6319 407.1776 0.0842 -1.0000 -1.0000 1148341 1594048290.10 151.5284 60.0012 32.0000 1.9490 1.9512 406.5532 407.0984 0.0841 -1.0000 -1.0000 1148420 1594048290.20 151.5284 60.0012 32.0000 1.9483 1.9504 406.7186 407.2639 0.0841 -1.0000 -1.0000 1148482 1594048290.30 151.5284 60.0012 32.0000 1.9473 1.9495 406.7078 407.2530 0.0841 -1.0000 -1.0000 1148701 1594048290.40 151.5916 60.0012 32.0000 1.9480 1.9501 406.6733 407.2181 0.0841 -1.0000 -1.0000 1148779 1594048290.50 151.5916 60.0012 32.0000 1.9487 1.9509 406.5532 407.0991 0.0842 -1.0000 -1.0000 1148841 1594048290.60 151.5916 60.0012 32.0000 1.9482 1.9503 406.4936 407.0395 0.0842 -1.0000 -1.0000 1148919 1594048290.70 151.5916 60.0012 32.0000 1.9479 1.9500 406.5814 407.1262 0.0840 -1.0000 -1.0000 1148982 1594048290.80 151.5916 60.0012 32.0000 1.9471 1.9492 406.6358 407.1809 0.0841 -1.0000 -1.0000 1149044 1594048290.90 151.5481 60.0012 32.0000 1.9472 1.9493 406.6311 407.1766 0.0841 -1.0000 -1.0000 1149107 1594048291.00 151.4888 60.0012 32.0000 1.9480 1.9502 406.4791 407.0241 0.0841 -1.0000 -1.0000 1149169 1594048291.10 151.4888 60.0012 32.0000 1.9476 1.9497 406.5292 407.0740 0.0841 -1.0000 -1.0000 1149232 1594048291.20 151.4888 60.0012 32.0000 1.9475 1.9496 406.7041 407.2501 0.0842 -1.0000 -1.0000 1149310 1594048291.30 151.4888 60.0012 32.0000 1.9468 1.9489 406.7234 407.2690 0.0841 -1.0000 -1.0000 1149528 1594048291.40 151.4888 60.0012 32.0000 1.9479 1.9500 406.5587 407.1047 0.0843 -1.0000 -1.0000 1149591 1594048291.50 151.5243 60.0012 32.0000 1.9486 1.9508 406.4875 407.0332 0.0842 -1.0000 -1.0000 1149669 1594048291.60 151.5243 60.0012 32.0000 1.9481 1.9503 406.5451 407.0902 0.0841 -1.0000 -1.0000 1149732 1594048291.70 151.5243 60.0012 32.0000 1.9479 1.9500 406.7606 407.3064 0.0842 -1.0000 -1.0000 1149794 1594048291.80 151.5243 60.0012 32.0000 1.9482 1.9504 406.6753 407.2204 0.0841 -1.0000 -1.0000 1150044 1594048291.90 151.5243 60.0012 32.0000 1.9482 1.9503 406.5155 407.0616 0.0843 -1.0000 -1.0000 1150107 1594048292.00 151.5002 60.0012 32.0000 1.9481 1.9503 406.4399 406.9849 0.0841 -1.0000 -1.0000 1150169 1594048292.10 151.4931 60.0012 32.0000 1.9476 1.9498 406.7584 407.3040 0.0842 -1.0000 -1.0000 1150247 1594048292.20 151.4931 60.0012 32.0000 1.9472 1.9493 406.7575 407.3033 0.0841 -1.0000 -1.0000 1150310 1594048292.30 151.4931 60.0012 32.0000 1.9483 1.9504 406.6771 407.2228 0.0842 -1.0000 -1.0000 1150528 1594048292.40 151.4931 60.0012 32.0000 1.9487 1.9509 406.5585 407.1034 0.0841 -1.0000 -1.0000 1150606 1594048292.50 151.4931 60.0012 32.0000 1.9483 1.9505 406.5658 407.1106 0.0841 -1.0000 -1.0000 1150669 1594048292.60 151.4931 60.0012 32.0000 1.9479 1.9501 406.5834 407.1301 0.0844 -1.0000 -1.0000 1150731 1594048292.70 151.4972 60.0012 32.0000 1.9479 1.9501 406.6934 407.2390 0.0841 -1.0000 -1.0000 1150794 1594048292.80 151.5015 60.0012 32.0000 1.9474 1.9496 406.6219 407.1675 0.0842 -1.0000 -1.0000 1151028 1594048292.90 151.5015 60.0012 32.0000 1.9481 1.9503 406.4474 406.9932 0.0842 -1.0000 -1.0000 1151091 1594048293.00 151.5015 60.0012 32.0000 1.9481 1.9503 406.4242 406.9696 0.0842 -1.0000 -1.0000 1151153 1594048293.10 151.5420 60.0012 32.0000 1.9477 1.9498 406.5686 407.1138 0.0841 -1.0000 -1.0000 1151216 1594048293.20 151.5420 60.0012 32.0000 1.9481 1.9502 406.5582 407.1037 0.0842 -1.0000 -1.0000 1151294 1594048293.30 151.5420 60.0012 32.0000 1.9480 1.9502 406.4673 407.0122 0.0841 -1.0000 -1.0000 1151528 1594048293.40 151.5420 60.0012 32.0000 1.9480 1.9502 406.4990 407.0461 0.0844 -1.0000 -1.0000 1151590 1594048293.50 151.5420 60.0012 32.0000 1.9472 1.9493 406.6044 407.1503 0.0841 -1.0000 -1.0000 1151669 1594048293.60 151.5433 60.0012 32.0000 1.9475 1.9496 406.7955 407.3420 0.0843 -1.0000 -1.0000 1151731 1594048293.70 151.5490 60.0012 32.0000 1.9478 1.9500 406.6299 407.1748 0.0841 -1.0000 -1.0000 1151810 1594048293.80 151.5490 60.0012 32.0000 1.9479 1.9501 406.5345 407.0801 0.0842 -1.0000 -1.0000 1151872 1594048293.90 151.5490 60.0012 32.0000 1.9473 1.9495 406.4550 407.0008 0.0842 -1.0000 -1.0000 1151997 1594048294.00 151.5490 60.0012 32.0000 1.9473 1.9494 406.6409 407.1859 0.0841 -1.0000 -1.0000 1152059 1594048294.10 151.5490 60.0012 32.0000 1.9468 1.9489 406.7304 407.2769 0.0843 -1.0000 -1.0000 1152138 1594048294.20 151.5063 60.0012 32.0000 1.9482 1.9503 406.7198 407.2676 0.0845 -1.0000 -1.0000 1152200 1594048294.30 151.5063 60.0012 32.0000 1.9487 1.9509 406.5442 407.0890 0.0840 -1.0000 -1.0000 1152262 1594048294.40 151.5063 60.0012 32.0000 1.9479 1.9501 406.6769 407.2215 0.0840 -1.0000 -1.0000 1152497 1594048294.50 151.5063 60.0012 32.0000 1.9474 1.9496 406.6804 407.2258 0.0842 -1.0000 -1.0000 1152559 1594048294.60 151.5063 60.0012 32.0000 1.9479 1.9501 406.5668 407.1121 0.0842 -1.0000 -1.0000 1152637 1594048294.70 151.4322 60.0008 32.0000 1.9481 1.9503 406.5938 407.1390 0.0842 -1.0000 -1.0000 1152700 1594048294.80 151.3951 60.0006 32.0000 1.9475 1.9497 406.6524 407.1979 0.0842 -1.0000 -1.0000 1152762 1594048294.90 151.3951 60.0006 32.0000 1.9469 1.9490 406.7392 407.2858 0.0843 -1.0000 -1.0000 1153043 1594048295.00 151.3951 60.0006 32.0000 1.9467 1.9489 406.7540 407.3000 0.0842 -1.0000 -1.0000 1153106 1594048295.10 151.3951 60.0006 32.0000 1.9483 1.9505 406.6296 407.1753 0.0842 -1.0000 -1.0000 1153168 1594048295.20 151.3951 60.0006 32.0000 1.9487 1.9509 406.5404 407.0856 0.0841 -1.0000 -1.0000 1153246 1594048295.30 151.4204 60.0006 32.0000 1.9492 1.9514 406.5338 407.0788 0.0841 -1.0000 -1.0000 1153309 1594048295.40 151.4204 60.0006 32.0000 1.9480 1.9501 406.7560 407.3010 0.0841 -1.0000 -1.0000 1153731 1594048295.50 151.4204 60.0006 32.0000 1.9482 1.9504 406.6913 407.2363 0.0841 -1.0000 -1.0000 1153809 1594048295.60 151.4204 60.0006 32.0000 1.9488 1.9510 406.5758 407.1216 0.0842 -1.0000 -1.0000 1153871 1594048295.70 151.4204 60.0006 32.0000 1.9490 1.9512 406.5579 407.1031 0.0841 -1.0000 -1.0000 1153934 1594048295.80 151.4894 60.0006 32.0000 1.9483 1.9504 406.6204 407.1652 0.0840 -1.0000 -1.0000 1154012 1594048295.90 151.4894 60.0006 32.0000 1.9474 1.9496 406.8009 407.3460 0.0841 -1.0000 -1.0000 1154246 1594048296.00 151.4894 60.0006 32.0000 1.9485 1.9506 406.7952 407.3416 0.0843 -1.0000 -1.0000 1154309 1594048296.10 151.4894 60.0006 32.0000 1.9485 1.9506 406.6727 407.2182 0.0841 -1.0000 -1.0000 1154371 1594048296.20 151.4894 60.0006 32.0000 1.9490 1.9511 406.5975 407.1425 0.0841 -1.0000 -1.0000 1154434 1594048296.30 151.4894 60.0006 32.0000 1.9484 1.9506 406.7203 407.2655 0.0841 -1.0000 -1.0000 1154496 1594048296.40 151.4894 60.0006 32.0000 1.9480 1.9501 406.7473 407.2931 0.0842 -1.0000 -1.0000 1154996 1594048296.50 151.4894 60.0006 32.0000 1.9481 1.9502 406.7964 407.3425 0.0842 -1.0000 -1.0000 1155058 1594048296.60 151.4894 60.0006 32.0000 1.9482 1.9504 406.6755 407.2207 0.0841 -1.0000 -1.0000 1155121 1594048296.70 151.5216 60.0006 32.0000 1.9480 1.9502 406.6302 407.1759 0.0842 -1.0000 -1.0000 1155183 1594048296.80 151.5819 60.0006 32.0000 1.9482 1.9503 406.7584 407.3036 0.0841 -1.0000 -1.0000 1155246 1594048296.90 151.4977 60.0006 32.0000 1.9486 1.9507 406.7778 407.3235 0.0842 -1.0000 -1.0000 1155324 1594048297.00 151.4977 60.0006 32.0000 1.9482 1.9504 406.7077 407.2533 0.0841 -1.0000 -1.0000 1155387 1594048297.10 151.4977 60.0006 32.0000 1.9483 1.9505 406.4659 407.0110 0.0841 -1.0000 -1.0000 1155449 1594048297.20 151.4977 60.0006 32.0000 1.9476 1.9498 406.4961 407.0418 0.0842 -1.0000 -1.0000 1155527 1594048297.30 151.4977 60.0006 32.0000 1.9485 1.9506 406.6451 407.1907 0.0841 -1.0000 -1.0000 1155590 1594048297.40 151.4747 60.0006 32.0000 1.9477 1.9498 406.8425 407.3881 0.0841 -1.0000 -1.0000 1155652 1594048297.50 151.4700 60.0006 32.0000 1.9477 1.9499 406.5731 407.1189 0.0842 -1.0000 -1.0000 1155715 1594048297.60 151.4700 60.0006 32.0000 1.9490 1.9512 406.5203 407.0660 0.0842 -1.0000 -1.0000 1155777 1594048297.70 151.4700 60.0006 32.0000 1.9479 1.9501 406.5962 407.1419 0.0842 -1.0000 -1.0000 1155839 1594048297.80 151.4700 60.0006 32.0000 1.9481 1.9502 406.7780 407.3243 0.0843 -1.0000 -1.0000 1155918 1594048297.90 151.4700 60.0006 32.0000 1.9480 1.9501 406.6486 407.1949 0.0843 -1.0000 -1.0000 1155980 1594048298.00 151.3827 60.0006 32.0000 1.9481 1.9503 406.6225 407.1688 0.0843 -1.0000 -1.0000 1156230 1594048298.10 151.3827 60.0006 32.0000 1.9477 1.9499 406.4586 407.0046 0.0843 -1.0000 -1.0000 1156293 1594048298.20 151.3827 60.0006 32.0000 1.9464 1.9485 406.6516 407.1977 0.0842 -1.0000 -1.0000 1156355 1594048298.30 151.3827 60.0006 32.0000 1.9467 1.9488 406.7210 407.2662 0.0841 -1.0000 -1.0000 1156418 1594048298.40 151.3827 60.0006 32.0000 1.9465 1.9487 406.6509 407.1965 0.0842 -1.0000 -1.0000 1156496 1594048298.50 151.4037 60.0006 32.0000 1.9468 1.9490 406.4747 407.0206 0.0843 -1.0000 -1.0000 1156980 1594048298.60 151.4037 60.0006 32.0000 1.9480 1.9501 406.5581 407.1038 0.0842 -1.0000 -1.0000 1157042 1594048298.70 151.4037 60.0006 32.0000 1.9470 1.9492 406.6533 407.1988 0.0841 -1.0000 -1.0000 1157105 1594048298.80 151.4037 60.0006 32.0000 1.9473 1.9494 406.6876 407.2337 0.0843 -1.0000 -1.0000 1157167 1594048298.90 151.4037 60.0006 32.0000 1.9479 1.9501 406.5590 407.1052 0.0843 -1.0000 -1.0000 1157245 1594048299.00 151.4285 60.0006 32.0000 1.9472 1.9494 406.5195 407.0651 0.0842 -1.0000 -1.0000 1157480 1594048299.10 151.4947 60.0006 32.0000 1.9472 1.9494 406.6809 407.2284 0.0844 -1.0000 -1.0000 1157542 1594048299.20 151.4947 60.0006 32.0000 1.9475 1.9496 406.7073 407.2539 0.0843 -1.0000 -1.0000 1157621 1594048299.30 151.4947 60.0006 32.0000 1.9484 1.9506 406.5546 407.1000 0.0842 -1.0000 -1.0000 1157683 1594048299.40 151.4947 60.0006 32.0000 1.9490 1.9511 406.5920 407.1378 0.0841 -1.0000 -1.0000 1157745 1594048299.50 151.4947 60.0006 32.0000 1.9487 1.9509 406.5546 407.0992 0.0840 -1.0000 -1.0000 1157808 1594048299.60 151.5411 60.0014 32.0000 1.9481 1.9502 406.5950 407.1408 0.0842 -1.0000 -1.0000 1158089 1594048299.70 151.5411 60.0014 32.0000 1.9474 1.9496 406.7628 407.3090 0.0842 -1.0000 -1.0000 1158151 1594048299.80 151.5411 60.0014 32.0000 1.9485 1.9507 406.6780 407.2242 0.0843 -1.0000 -1.0000 1158230 1594048299.90 151.5411 60.0014 32.0000 1.9488 1.9509 406.5185 407.0641 0.0842 -1.0000 -1.0000 1158292 1594048300.00 151.5411 60.0014 32.0000 1.9481 1.9502 406.5453 407.0912 0.0842 -1.0000 -1.0000 1158355 1594048300.10 151.5411 60.0014 32.0000 1.9474 1.9496 406.7182 407.2643 0.0842 -1.0000 -1.0000 1158433 1594048300.20 151.5226 60.0014 32.0000 1.9484 1.9506 406.7086 407.2547 0.0843 -1.0000 -1.0000 1158495 1594048300.30 151.5201 60.0014 32.0000 1.9495 1.9517 406.6388 407.1844 0.0842 -1.0000 -1.0000 1158558 1594048300.40 151.5201 60.0014 32.0000 1.9497 1.9519 406.7481 407.2935 0.0841 -1.0000 -1.0000 1158636 1594048300.50 151.5201 60.0014 32.0000 1.9486 1.9508 406.8219 407.3673 0.0841 -1.0000 -1.0000 1158698 1594048300.60 151.5201 60.0014 32.0000 1.9484 1.9505 406.7490 407.2963 0.0843 -1.0000 -1.0000 1158761 1594048300.70 151.5201 60.0014 32.0000 1.9486 1.9507 406.6088 407.1542 0.0841 -1.0000 -1.0000 1158823 1594048300.80 151.4369 60.0014 32.0000 1.9487 1.9509 406.5721 407.1177 0.0842 -1.0000 -1.0000 1158886 1594048300.90 151.4369 60.0014 32.0000 1.9481 1.9503 406.6173 407.1636 0.0842 -1.0000 -1.0000 1158964 1594048301.00 151.4369 60.0014 32.0000 1.9482 1.9503 406.7985 407.3438 0.0841 -1.0000 -1.0000 1159026 1594048301.10 151.4369 60.0014 32.0000 1.9477 1.9498 406.6749 407.2211 0.0843 -1.0000 -1.0000 1159448 1594048301.20 151.4369 60.0014 32.0000 1.9480 1.9502 406.6006 407.1469 0.0843 -1.0000 -1.0000 1159526 1594048301.30 151.4745 60.0014 32.0000 1.9480 1.9502 406.6332 407.1785 0.0841 -1.0000 -1.0000 1159589 1594048301.40 151.4745 60.0014 32.0000 1.9478 1.9500 406.8237 407.3698 0.0842 -1.0000 -1.0000 1159651 1594048301.50 151.4745 60.0014 32.0000 1.9486 1.9507 406.7959 407.3424 0.0842 -1.0000 -1.0000 1159729 1594048301.60 151.4745 60.0014 32.0000 1.9495 1.9517 406.5580 407.1026 0.0841 -1.0000 -1.0000 1200011 1594048301.70 151.4745 60.0014 32.0000 1.9484 1.9505 406.5527 407.0976 0.0841 -1.0000 -1.0000 1200073 1594048301.80 151.4745 60.0014 32.0000 1.9486 1.9508 406.5023 407.0486 0.0843 -1.0000 -1.0000 1200135 1594048301.90 151.4745 60.0014 32.0000 1.9481 1.9502 406.6108 407.1567 0.0842 -1.0000 -1.0000 1200198 1594048302.00 151.4745 60.0014 32.0000 1.9474 1.9495 406.7725 407.3173 0.0840 -1.0000 -1.0000 1200260 1594048302.10 151.4745 60.0014 32.0000 1.9476 1.9497 406.6431 407.1871 0.0840 -1.0000 -1.0000 1200448 1594048302.20 151.4745 60.0014 32.0000 1.9477 1.9498 406.6014 407.1464 0.0841 -1.0000 -1.0000 1200510 1594048302.30 151.4745 60.0014 32.0000 1.9482 1.9503 406.5455 407.0906 0.0841 -1.0000 -1.0000 1200573 1594048302.40 151.4804 60.0014 32.0000 1.9477 1.9499 406.7570 407.3030 0.0842 -1.0000 -1.0000 1200651 1594048302.50 151.4804 60.0014 32.0000 1.9473 1.9494 406.7375 407.2835 0.0842 -1.0000 -1.0000 1200713 1594048302.60 151.5421 60.0014 32.0000 1.9482 1.9504 406.6835 407.2297 0.0843 -1.0000 -1.0000 1200995 1594048302.70 151.5421 60.0014 32.0000 1.9486 1.9508 406.5710 407.1169 0.0842 -1.0000 -1.0000 1201057 1594048302.80 151.5421 60.0014 32.0000 1.9489 1.9511 406.5972 407.1418 0.0841 -1.0000 -1.0000 1201120 1594048302.90 151.5421 60.0014 32.0000 1.9487 1.9509 406.7415 407.2874 0.0841 -1.0000 -1.0000 1201198 1594048303.00 151.5545 60.0014 32.0000 1.9480 1.9502 406.7329 407.2786 0.0842 -1.0000 -1.0000 1201260 1594048303.10 151.5545 60.0014 32.0000 1.9478 1.9499 406.7284 407.2740 0.0842 -1.0000 -1.0000 1201510 1594048303.20 151.5545 60.0014 32.0000 1.9490 1.9512 406.5797 407.1253 0.0841 -1.0000 -1.0000 1201588 1594048303.30 151.5545 60.0014 32.0000 1.9490 1.9512 406.5168 407.0619 0.0841 -1.0000 -1.0000 1201651 1594048303.40 151.5545 60.0014 32.0000 1.9485 1.9506 406.5500 407.0957 0.0842 -1.0000 -1.0000 1201713 1594048303.50 151.4814 60.0014 32.0000 1.9473 1.9494 406.7711 407.3166 0.0841 -1.0000 -1.0000 1201776 1594048303.60 151.4814 60.0014 32.0000 1.9483 1.9505 406.6430 407.1884 0.0842 -1.0000 -1.0000 1201838 1594048303.70 151.4814 60.0014 32.0000 1.9486 1.9508 406.5117 407.0575 0.0842 -1.0000 -1.0000 1201901 1594048303.80 151.4814 60.0014 32.0000 1.9479 1.9501 406.5502 407.0958 0.0842 -1.0000 -1.0000 1201979 1594048303.90 151.4814 60.0014 32.0000 1.9481 1.9503 406.6931 407.2381 0.0840 -1.0000 -1.0000 1202041 1594048304.00 151.4819 60.0014 32.0000 1.9478 1.9499 406.8225 407.3686 0.0842 -1.0000 -1.0000 1202104 1594048304.10 151.4983 60.0014 32.0000 1.9484 1.9505 406.7121 407.2583 0.0843 -1.0000 -1.0000 1202182 1594048304.20 151.4983 60.0014 32.0000 1.9484 1.9506 406.5190 407.0648 0.0842 -1.0000 -1.0000 1202463 1594048304.30 151.4983 60.0014 32.0000 1.9485 1.9506 406.4718 407.0174 0.0842 -1.0000 -1.0000 1202510 1594048304.40 151.4983 60.0014 32.0000 1.9479 1.9501 406.6724 407.2182 0.0842 -1.0000 -1.0000 1202588 1594048304.50 151.4983 60.0014 32.0000 1.9484 1.9505 406.7681 407.3144 0.0842 -1.0000 -1.0000 1202650 1594048304.60 151.5018 60.0008 32.0000 1.9487 1.9508 406.6863 407.2313 0.0842 -1.0000 -1.0000 1202728 1594048304.70 151.5018 60.0008 32.0000 1.9492 1.9514 406.5782 407.1249 0.0843 -1.0000 -1.0000 1203057 1594048304.80 151.5018 60.0008 32.0000 1.9498 1.9519 406.5983 407.1442 0.0842 -1.0000 -1.0000 1203119 1594048304.90 151.5018 60.0008 32.0000 1.9501 1.9522 406.8606 407.4070 0.0842 -1.0000 -1.0000 1203182 1594048305.00 151.5018 60.0008 32.0000 1.9506 1.9528 406.9060 407.4524 0.0843 -1.0000 -1.0000 1203244 1594048305.10 151.5031 60.0008 32.0000 1.9514 1.9535 406.7823 407.3280 0.0841 -1.0000 -1.0000 1203307 1594048305.20 151.5316 60.0008 32.0000 1.9515 1.9537 406.8041 407.3508 0.0843 -1.0000 -1.0000 1203525 1594048305.30 151.5316 60.0008 32.0000 1.9504 1.9526 406.7515 407.2977 0.0843 -1.0000 -1.0000 1203588 1594048305.40 151.5316 60.0008 32.0000 1.9500 1.9522 406.8019 407.3475 0.0841 -1.0000 -1.0000 1203650 1594048305.50 151.5316 60.0008 32.0000 1.9499 1.9520 406.9870 407.5331 0.0841 -1.0000 -1.0000 1203713 1594048305.60 151.5316 60.0008 32.0000 1.9505 1.9526 406.8639 407.4095 0.0841 -1.0000 -1.0000 1203775 1594048305.70 151.5316 60.0008 32.0000 1.9489 1.9510 406.6545 407.2002 0.0842 -1.0000 -1.0000 1204025 1594048305.80 151.5316 60.0008 32.0000 1.9484 1.9506 406.6886 407.2324 0.0839 -1.0000 -1.0000 1204088 1594048305.90 151.5316 60.0008 32.0000 1.9480 1.9501 406.7641 407.3098 0.0842 -1.0000 -1.0000 1204150 1594048306.00 151.5316 60.0008 32.0000 1.9484 1.9505 406.7040 407.2504 0.0842 -1.0000 -1.0000 1204213 1594048306.10 151.5316 60.0008 32.0000 1.9485 1.9507 406.5201 407.0664 0.0843 -1.0000 -1.0000 1204291 1594048306.20 151.5608 60.0008 32.0000 1.9473 1.9495 406.4728 407.0182 0.0842 -1.0000 -1.0000 1204728 1594048306.30 151.5718 60.0008 32.0000 1.9481 1.9503 406.5520 407.0978 0.0842 -1.0000 -1.0000 1204791 1594048306.40 151.5718 60.0008 32.0000 1.9474 1.9495 406.6521 407.1970 0.0841 -1.0000 -1.0000 1204869 1594048306.50 151.5718 60.0008 32.0000 1.9475 1.9496 406.7465 407.2917 0.0840 -1.0000 -1.0000 1204931 1594048306.60 151.5718 60.0008 32.0000 1.9474 1.9496 406.7306 407.2757 0.0841 -1.0000 -1.0000 1204994 1594048306.70 151.5718 60.0008 32.0000 1.9479 1.9501 406.5214 407.0668 0.0841 -1.0000 -1.0000 1205056 1594048306.80 151.5037 60.0008 32.0000 1.9475 1.9496 406.5526 407.0979 0.0842 -1.0000 -1.0000 1205119 1594048306.90 151.5037 60.0008 32.0000 1.9470 1.9491 406.6623 407.2084 0.0842 -1.0000 -1.0000 1205197 1594048307.00 151.5037 60.0008 32.0000 1.9468 1.9489 406.6833 407.2292 0.0842 -1.0000 -1.0000 1205259 1594048307.10 151.5037 60.0008 32.0000 1.9477 1.9498 406.6584 407.2043 0.0843 -1.0000 -1.0000 1205322 1594048307.20 151.5037 60.0008 32.0000 1.9483 1.9504 406.4913 407.0376 0.0843 -1.0000 -1.0000 1205400 1594048307.30 151.4928 60.0008 32.0000 1.9493 1.9514 406.4742 407.0202 0.0842 -1.0000 -1.0000 1205525 1594048307.40 151.4928 60.0008 32.0000 1.9484 1.9505 406.6549 407.2007 0.0842 -1.0000 -1.0000 1205587 1594048307.50 151.4928 60.0008 32.0000 1.9483 1.9504 406.7646 407.3109 0.0843 -1.0000 -1.0000 1205650 1594048307.60 151.4928 60.0008 32.0000 1.9497 1.9518 406.7043 407.2510 0.0843 -1.0000 -1.0000 1205712 1594048307.70 151.4928 60.0008 32.0000 1.9496 1.9518 406.5771 407.1231 0.0843 -1.0000 -1.0000 1205775 1594048307.80 151.4863 60.0008 32.0000 1.9498 1.9519 406.4930 407.0395 0.0844 -1.0000 -1.0000 1206025 1594048307.90 151.3992 60.0008 32.0000 1.9490 1.9511 406.6211 407.1665 0.0842 -1.0000 -1.0000 1206087 1594048308.00 151.3992 60.0008 32.0000 1.9485 1.9507 406.7888 407.3348 0.0842 -1.0000 -1.0000 1206150 1594048308.10 151.3992 60.0008 32.0000 1.9493 1.9514 406.6051 407.1514 0.0843 -1.0000 -1.0000 1206212 1594048308.20 151.3992 60.0008 32.0000 1.9499 1.9521 406.6090 407.1541 0.0841 -1.0000 -1.0000 1206275 1594048308.30 151.3992 60.0008 32.0000 1.9491 1.9512 406.6427 407.1884 0.0842 -1.0000 -1.0000 1206712 1594048308.40 151.4547 60.0008 32.0000 1.9498 1.9519 406.7487 407.2946 0.0842 -1.0000 -1.0000 1206790 1594048308.50 151.4547 60.0008 32.0000 1.9492 1.9513 406.8196 407.3648 0.0841 -1.0000 -1.0000 1206853 1594048308.60 151.4547 60.0008 32.0000 1.9488 1.9510 406.7561 407.3031 0.0843 -1.0000 -1.0000 1206915 1594048308.70 151.4547 60.0008 32.0000 1.9484 1.9506 406.6401 407.1851 0.0840 -1.0000 -1.0000 1206977 1594048308.80 151.4547 60.0008 32.0000 1.9490 1.9512 406.5743 407.1194 0.0841 -1.0000 -1.0000 1207040 1594048308.90 151.4547 60.0008 32.0000 1.9490 1.9511 406.6386 407.1841 0.0842 -1.0000 -1.0000 1207118 1594048309.00 151.4547 60.0008 32.0000 1.9487 1.9508 406.7463 407.2919 0.0841 -1.0000 -1.0000 1207181 1594048309.10 151.4547 60.0008 32.0000 1.9490 1.9512 406.6016 407.1476 0.0842 -1.0000 -1.0000 1207243 1594048309.20 151.4547 60.0008 32.0000 1.9499 1.9521 406.5509 407.0955 0.0841 -1.0000 -1.0000 1207321 1594048309.30 151.4547 60.0008 32.0000 1.9492 1.9514 406.5630 407.1082 0.0841 -1.0000 -1.0000 1207493 1594048309.40 151.4547 60.0008 32.0000 1.9483 1.9505 406.6521 407.1980 0.0842 -1.0000 -1.0000 1207555 1594048309.50 151.5822 60.0008 32.0000 1.9474 1.9496 406.5847 407.1300 0.0841 -1.0000 -1.0000 1207634 1594048309.60 151.5784 60.0008 32.0000 1.9483 1.9505 406.4862 407.0312 0.0842 -1.0000 -1.0000 1207696 1594048309.70 151.5776 60.0008 32.0000 1.9493 1.9514 406.4401 406.9846 0.0840 -1.0000 -1.0000 1207852 1594048309.80 151.5776 60.0008 32.0000 1.9479 1.9500 406.5411 407.0871 0.0842 -1.0000 -1.0000 1207930 1594048309.90 151.5776 60.0008 32.0000 1.9475 1.9496 406.7597 407.3054 0.0841 -1.0000 -1.0000 1207993 1594048310.00 151.4768 60.0002 32.0000 1.9478 1.9499 406.7449 407.2903 0.0841 -1.0000 -1.0000 1208055 1594048310.10 151.4566 60.0001 32.0000 1.9475 1.9496 406.6399 407.1855 0.0842 -1.0000 -1.0000 1208133 1594048310.20 151.4566 60.0001 32.0000 1.9480 1.9502 406.5787 407.1251 0.0843 -1.0000 -1.0000 1208196 1594048310.30 151.4566 60.0001 32.0000 1.9474 1.9495 406.6727 407.2177 0.0840 -1.0000 -1.0000 1208258 1594048310.40 151.4566 60.0001 32.0000 1.9473 1.9494 406.6406 407.1859 0.0841 -1.0000 -1.0000 1208743 1594048310.50 151.4566 60.0001 32.0000 1.9477 1.9498 406.7655 407.3123 0.0844 -1.0000 -1.0000 1208805 1594048310.60 151.4566 60.0001 32.0000 1.9490 1.9511 406.6968 407.2430 0.0843 -1.0000 -1.0000 1208883 1594048310.70 151.4633 60.0001 32.0000 1.9507 1.9528 406.6391 407.1859 0.0843 -1.0000 -1.0000 1208946 1594048310.80 151.4633 60.0001 32.0000 1.9497 1.9519 406.5081 407.0540 0.0842 -1.0000 -1.0000 1209008 1594048310.90 151.4633 60.0001 32.0000 1.9487 1.9508 406.5775 407.1222 0.0841 -1.0000 -1.0000 1209289 1594048311.00 151.4633 60.0001 32.0000 1.9476 1.9497 406.7050 407.2508 0.0841 -1.0000 -1.0000 1209368 1594048311.10 151.4633 60.0001 32.0000 1.9482 1.9504 406.7984 407.3440 0.0842 -1.0000 -1.0000 1209430 1594048311.20 151.4633 60.0001 32.0000 1.9496 1.9517 406.6986 407.2439 0.0842 -1.0000 -1.0000 1209508 1594048311.30 151.4633 60.0001 32.0000 1.9505 1.9527 406.6411 407.1869 0.0841 -1.0000 -1.0000 1209571 1594048311.40 151.4633 60.0001 32.0000 1.9495 1.9517 406.7200 407.2650 0.0840 -1.0000 -1.0000 1209742 1594048311.50 151.4633 60.0001 32.0000 1.9501 1.9523 406.8128 407.3571 0.0839 -1.0000 -1.0000 1209805 1594048311.60 151.4633 60.0001 32.0000 1.9498 1.9519 406.7727 407.3176 0.0841 -1.0000 -1.0000 1209868 1594048311.70 151.4633 60.0001 32.0000 1.9495 1.9517 406.5836 407.1297 0.0843 -1.0000 -1.0000 1209930 1594048311.80 151.4552 60.0001 32.0000 1.9487 1.9509 406.5395 407.0858 0.0843 -1.0000 -1.0000 1210008 1594048311.90 151.4552 60.0001 32.0000 1.9478 1.9500 406.5540 407.0997 0.0841 -1.0000 -1.0000 1210539 1594048312.00 151.5001 60.0001 32.0000 1.9475 1.9497 406.6636 407.2092 0.0842 -1.0000 -1.0000 1210602 1594048312.10 151.5001 60.0001 32.0000 1.9480 1.9501 406.5947 407.1392 0.0840 -1.0000 -1.0000 1210680 1594048312.20 151.5001 60.0001 32.0000 1.9480 1.9501 406.4730 407.0185 0.0842 -1.0000 -1.0000 1210742 1594048312.30 151.5945 60.0001 32.0000 1.9481 1.9502 406.4945 407.0399 0.0842 -1.0000 -1.0000 1210805 1594048312.40 151.5945 60.0001 32.0000 1.9478 1.9499 406.6759 407.2206 0.0840 -1.0000 -1.0000 1211242 1594048312.50 151.5945 60.0001 32.0000 1.9480 1.9501 406.5662 407.1114 0.0842 -1.0000 -1.0000 1211305 1594048312.60 151.5945 60.0001 32.0000 1.9477 1.9499 406.4854 407.0311 0.0842 -1.0000 -1.0000 1211383 1594048312.70 151.5945 60.0001 32.0000 1.9478 1.9499 406.4599 407.0054 0.0842 -1.0000 -1.0000 1211445 1594048312.80 151.5945 60.0001 32.0000 1.9475 1.9496 406.6871 407.2329 0.0842 -1.0000 -1.0000 1211508 1594048312.90 151.5935 60.0001 32.0000 1.9476 1.9497 406.7501 407.2956 0.0841 -1.0000 -1.0000 1211742 1594048313.00 151.5822 60.0001 32.0000 1.9482 1.9503 406.5575 407.1022 0.0840 -1.0000 -1.0000 1211805 1594048313.10 151.5822 60.0001 32.0000 1.9473 1.9495 406.4252 406.9708 0.0841 -1.0000 -1.0000 1211867 1594048313.20 151.5822 60.0001 32.0000 1.9466 1.9488 406.4449 406.9892 0.0840 -1.0000 -1.0000 1211930 1594048313.30 151.5822 60.0001 32.0000 1.9473 1.9495 406.5863 407.1317 0.0842 -1.0000 -1.0000 1212008 1594048313.40 151.5822 60.0001 32.0000 1.9465 1.9487 406.6565 407.2020 0.0842 -1.0000 -1.0000 1212054 1594048313.50 151.5822 60.0001 32.0000 1.9463 1.9485 406.6499 407.1959 0.0842 -1.0000 -1.0000 1212133 1594048313.60 151.5285 60.0001 32.0000 1.9475 1.9496 406.4949 407.0409 0.0843 -1.0000 -1.0000 1212195 1594048313.70 151.5285 60.0001 32.0000 1.9475 1.9496 406.5455 407.0916 0.0842 -1.0000 -1.0000 1212257 1594048313.80 151.5285 60.0001 32.0000 1.9472 1.9494 406.6503 407.1954 0.0840 -1.0000 -1.0000 1212336 1594048313.90 151.5285 60.0001 32.0000 1.9474 1.9495 406.6525 407.1974 0.0841 -1.0000 -1.0000 1212398 1594048314.00 151.5285 60.0001 32.0000 1.9482 1.9504 406.4839 407.0296 0.0842 -1.0000 -1.0000 1212461 1594048314.10 151.4780 60.0001 32.0000 1.9481 1.9502 406.4224 406.9681 0.0842 -1.0000 -1.0000 1212539 1594048314.20 151.4780 60.0001 32.0000 1.9481 1.9502 406.4972 407.0421 0.0840 -1.0000 -1.0000 1212601 1594048314.30 151.4780 60.0001 32.0000 1.9476 1.9498 406.6638 407.2102 0.0843 -1.0000 -1.0000 1212664 1594048314.40 151.4780 60.0001 32.0000 1.9471 1.9493 406.6424 407.1879 0.0841 -1.0000 -1.0000 1212726 1594048314.50 151.4780 60.0001 32.0000 1.9473 1.9494 406.6165 407.1619 0.0842 -1.0000 -1.0000 1212789 1594048314.60 151.4933 60.0005 32.0000 1.9482 1.9504 406.4627 407.0078 0.0841 -1.0000 -1.0000 1212867 1594048314.70 151.4933 60.0005 32.0000 1.9484 1.9505 406.4753 407.0208 0.0842 -1.0000 -1.0000 1212929 1594048314.80 151.4933 60.0005 32.0000 1.9471 1.9493 406.7411 407.2866 0.0840 -1.0000 -1.0000 1212992 1594048314.90 151.4933 60.0005 32.0000 1.9471 1.9493 406.5641 407.1110 0.0844 -1.0000 -1.0000 1213070 1594048315.00 151.4933 60.0005 32.0000 1.9474 1.9495 406.5710 407.1166 0.0842 -1.0000 -1.0000 1213507 1594048315.10 151.4995 60.0005 32.0000 1.9477 1.9498 406.5300 407.0761 0.0843 -1.0000 -1.0000 1213570 1594048315.20 151.5384 60.0005 32.0000 1.9476 1.9498 406.5804 407.1261 0.0842 -1.0000 -1.0000 1213632 1594048315.30 151.5384 60.0005 32.0000 1.9474 1.9496 406.6711 407.2168 0.0842 -1.0000 -1.0000 1213695 1594048315.40 151.5384 60.0005 32.0000 1.9476 1.9498 406.7761 407.3221 0.0842 -1.0000 -1.0000 1213773 1594048315.50 151.5384 60.0005 32.0000 1.9477 1.9499 406.5389 407.0846 0.0842 -1.0000 -1.0000 1214007 1594048315.60 151.5384 60.0005 32.0000 1.9474 1.9495 406.5671 407.1127 0.0841 -1.0000 -1.0000 1214070 1594048315.70 151.5695 60.0005 32.0000 1.9478 1.9499 406.4716 407.0164 0.0841 -1.0000 -1.0000 1214132 1594048315.80 151.5695 60.0005 32.0000 1.9471 1.9493 406.5486 407.0936 0.0841 -1.0000 -1.0000 1214210 1594048315.90 151.5695 60.0005 32.0000 1.9477 1.9498 406.6470 407.1922 0.0841 -1.0000 -1.0000 1214273 1594048316.00 151.5695 60.0005 32.0000 1.9476 1.9498 406.5121 407.0574 0.0842 -1.0000 -1.0000 1214507 1594048316.10 151.5695 60.0005 32.0000 1.9479 1.9500 406.4792 407.0248 0.0842 -1.0000 -1.0000 1214585 1594048316.20 151.5695 60.0005 32.0000 1.9476 1.9497 406.5480 407.0936 0.0841 -1.0000 -1.0000 1214648 1594048316.30 151.5228 60.0005 32.0000 1.9466 1.9487 406.6995 407.2454 0.0843 -1.0000 -1.0000 1214710 1594048316.40 151.5171 60.0005 32.0000 1.9471 1.9493 406.6809 407.2266 0.0842 -1.0000 -1.0000 1214773 1594048316.50 151.5171 60.0005 32.0000 1.9478 1.9500 406.5087 407.0545 0.0843 -1.0000 -1.0000 1215054 1594048316.60 151.5171 60.0005 32.0000 1.9469 1.9490 406.4721 407.0182 0.0843 -1.0000 -1.0000 1215116 1594048316.70 151.5171 60.0005 32.0000 1.9469 1.9490 406.6453 407.1916 0.0843 -1.0000 -1.0000 1215194 1594048316.80 151.4999 60.0005 32.0000 1.9465 1.9487 406.6135 407.1595 0.0843 -1.0000 -1.0000 1215257 1594048316.90 151.4129 60.0005 32.0000 1.9475 1.9496 406.6860 407.2315 0.0840 -1.0000 -1.0000 1215319 1594048317.00 151.4129 60.0005 32.0000 1.9471 1.9493 406.5295 407.0744 0.0841 -1.0000 -1.0000 1215757 1594048317.10 151.4129 60.0005 32.0000 1.9471 1.9493 406.5558 407.1012 0.0842 -1.0000 -1.0000 1215819 1594048317.20 151.4129 60.0005 32.0000 1.9473 1.9495 406.6706 407.2166 0.0842 -1.0000 -1.0000 1215897 1594048317.30 151.4129 60.0005 32.0000 1.9467 1.9489 406.6940 407.2395 0.0841 -1.0000 -1.0000 1215944 1594048317.40 151.4760 60.0005 32.0000 1.9478 1.9500 406.4708 407.0165 0.0842 -1.0000 -1.0000 1216023 1594048317.50 151.4760 60.0005 32.0000 1.9481 1.9502 406.4550 407.0005 0.0842 -1.0000 -1.0000 1216101 1594048317.60 151.4760 60.0005 32.0000 1.9474 1.9496 406.5748 407.1213 0.0843 -1.0000 -1.0000 1216272 1594048317.70 151.4760 60.0005 32.0000 1.9470 1.9492 406.7788 407.3249 0.0842 -1.0000 -1.0000 1216335 1594048317.80 151.4760 60.0005 32.0000 1.9476 1.9497 406.7299 407.2758 0.0843 -1.0000 -1.0000 1216413 1594048317.90 151.4795 60.0005 32.0000 1.9483 1.9505 406.5189 407.0647 0.0842 -1.0000 -1.0000 1216476 1594048318.00 151.5061 60.0005 32.0000 1.9483 1.9505 406.5010 407.0466 0.0842 -1.0000 -1.0000 1216538 1594048318.10 151.5061 60.0005 32.0000 1.9477 1.9498 406.5578 407.1031 0.0841 -1.0000 -1.0000 1216725 1594048318.20 151.5061 60.0005 32.0000 1.9469 1.9491 406.7243 407.2709 0.0844 -1.0000 -1.0000 1216788 1594048318.30 151.5061 60.0005 32.0000 1.9477 1.9498 406.7053 407.2510 0.0842 -1.0000 -1.0000 1216850 1594048318.40 151.5061 60.0005 32.0000 1.9486 1.9508 406.5181 407.0635 0.0843 -1.0000 -1.0000 1216928 1594048318.50 151.5061 60.0005 32.0000 1.9476 1.9498 406.5141 407.0600 0.0843 -1.0000 -1.0000 1216991 1594048318.60 151.5485 60.0005 32.0000 1.9469 1.9491 406.6206 407.1671 0.0842 -1.0000 -1.0000 1217225 1594048318.70 151.5485 60.0005 32.0000 1.9467 1.9489 406.7391 407.2837 0.0841 -1.0000 -1.0000 1217288 1594048318.80 151.5485 60.0005 32.0000 1.9466 1.9488 406.6663 407.2114 0.0841 -1.0000 -1.0000 1217350 1594048318.90 151.5485 60.0005 32.0000 1.9480 1.9501 406.4512 406.9966 0.0842 -1.0000 -1.0000 1217428 1594048319.00 151.5485 60.0005 32.0000 1.9475 1.9496 406.4429 406.9881 0.0841 -1.0000 -1.0000 1217491 1594048319.10 151.5453 60.0005 32.0000 1.9472 1.9494 406.5008 407.0456 0.0841 -1.0000 -1.0000 1217819 1594048319.20 151.4343 60.0005 32.0000 1.9465 1.9486 406.6153 407.1604 0.0841 -1.0000 -1.0000 1217897 1594048319.30 151.4343 60.0005 32.0000 1.9472 1.9493 406.4852 407.0305 0.0842 -1.0000 -1.0000 1217944 1594048319.40 151.4343 60.0005 32.0000 1.9474 1.9496 406.4411 406.9864 0.0842 -1.0000 -1.0000 1218022 1594048319.50 151.4343 60.0005 32.0000 1.9473 1.9495 406.4677 407.0128 0.0841 -1.0000 -1.0000 1218085 1594048319.60 151.4343 60.0005 32.0000 1.9471 1.9492 406.6158 407.1616 0.0842 -1.0000 -1.0000 1218444 1594048319.70 151.4312 60.0001 32.0000 1.9471 1.9492 406.6824 407.2284 0.0842 -1.0000 -1.0000 1218506 1594048319.80 151.4312 60.0001 32.0000 1.9475 1.9497 406.6575 407.2034 0.0842 -1.0000 -1.0000 1218569 1594048319.90 151.4312 60.0001 32.0000 1.9475 1.9496 406.5047 407.0503 0.0842 -1.0000 -1.0000 1218631 1594048320.00 151.4312 60.0001 32.0000 1.9479 1.9501 406.4913 407.0372 0.0842 -1.0000 -1.0000 1218693 1594048320.10 151.4312 60.0001 32.0000 1.9470 1.9492 406.5695 407.1141 0.0841 -1.0000 -1.0000 1218772 1594048320.20 151.4312 60.0001 32.0000 1.9462 1.9484 406.7003 407.2454 0.0841 -1.0000 -1.0000 1218834 1594048320.30 151.4312 60.0001 32.0000 1.9468 1.9489 406.6741 407.2192 0.0841 -1.0000 -1.0000 1218897 1594048320.40 151.4350 60.0001 32.0000 1.9480 1.9502 406.4262 406.9717 0.0842 -1.0000 -1.0000 1218975 1594048320.50 151.4804 60.0001 32.0000 1.9484 1.9505 406.5190 407.0651 0.0843 -1.0000 -1.0000 1219037 1594048320.60 151.4804 60.0001 32.0000 1.9475 1.9497 406.5705 407.1162 0.0842 -1.0000 -1.0000 1219100 1594048320.70 151.4804 60.0001 32.0000 1.9474 1.9495 406.8055 407.3506 0.0841 -1.0000 -1.0000 1219162 1594048320.80 151.4804 60.0001 32.0000 1.9481 1.9503 406.6108 407.1558 0.0841 -1.0000 -1.0000 1219240 1594048320.90 151.5067 60.0001 32.0000 1.9478 1.9500 406.4583 407.0043 0.0843 -1.0000 -1.0000 1219303 1594048321.00 151.5067 60.0001 32.0000 1.9478 1.9499 406.4468 406.9912 0.0841 -1.0000 -1.0000 1219365 1594048321.10 151.5067 60.0001 32.0000 1.9484 1.9506 406.6285 407.1743 0.0841 -1.0000 -1.0000 1219428 1594048321.20 151.5067 60.0001 32.0000 1.9471 1.9492 406.8009 407.3464 0.0841 -1.0000 -1.0000 1219772 1594048321.30 151.5067 60.0001 32.0000 1.9475 1.9497 406.6518 407.1981 0.0842 -1.0000 -1.0000 1219834 1594048321.40 151.5228 60.0001 32.0000 1.9475 1.9497 406.6501 407.1958 0.0843 -1.0000 -1.0000 1219896 1594048321.50 151.5228 60.0001 32.0000 1.9478 1.9499 406.6465 407.1922 0.0841 -1.0000 -1.0000 1219975 1594048321.60 151.5228 60.0001 32.0000 1.9471 1.9493 406.7708 407.3174 0.0843 -1.0000 -1.0000 1220037 1594048321.70 151.5228 60.0001 32.0000 1.9476 1.9497 406.6265 407.1722 0.0841 -1.0000 -1.0000 1220256 1594048321.80 151.5228 60.0001 32.0000 1.9467 1.9489 406.4861 407.0320 0.0843 -1.0000 -1.0000 1220334 1594048321.90 151.5091 60.0001 32.0000 1.9476 1.9498 406.4610 407.0065 0.0842 -1.0000 -1.0000 1220396 1594048322.00 151.4589 60.0001 32.0000 1.9478 1.9499 406.6164 407.1615 0.0841 -1.0000 -1.0000 1220459 1594048322.10 151.4589 60.0001 32.0000 1.9474 1.9495 406.7630 407.3091 0.0842 -1.0000 -1.0000 1220521 1594048322.20 151.4589 60.0001 32.0000 1.9468 1.9489 406.6804 407.2263 0.0842 -1.0000 -1.0000 1221255 1594048322.30 151.4589 60.0001 32.0000 1.9470 1.9491 406.5524 407.0987 0.0843 -1.0000 -1.0000 1221318 1594048322.40 151.4589 60.0001 32.0000 1.9481 1.9502 406.4981 407.0443 0.0843 -1.0000 -1.0000 1221396 1594048322.50 151.4589 60.0001 32.0000 1.9478 1.9499 406.4986 407.0436 0.0842 -1.0000 -1.0000 1221458 1594048322.60 151.4593 60.0001 32.0000 1.9475 1.9496 406.6361 407.1825 0.0843 -1.0000 -1.0000 1221537 1594048322.70 151.4922 60.0001 32.0000 1.9470 1.9492 406.6228 407.1685 0.0842 -1.0000 -1.0000 1221599 1594048322.80 151.4922 60.0001 32.0000 1.9475 1.9496 406.5655 407.1119 0.0843 -1.0000 -1.0000 1221662 1594048322.90 151.4922 60.0001 32.0000 1.9480 1.9501 406.5361 407.0816 0.0841 -1.0000 -1.0000 1221740 1594048323.00 151.4922 60.0001 32.0000 1.9482 1.9504 406.5802 407.1256 0.0842 -1.0000 -1.0000 1221818 1594048323.10 151.4922 60.0001 32.0000 1.9478 1.9499 406.6875 407.2335 0.0842 -1.0000 -1.0000 1221880 1594048323.20 151.4922 60.0001 32.0000 1.9481 1.9502 406.7696 407.3155 0.0842 -1.0000 -1.0000 1221958 1594048323.30 151.4922 60.0001 32.0000 1.9472 1.9494 406.7346 407.2808 0.0842 -1.0000 -1.0000 1222021 1594048323.40 151.4922 60.0001 32.0000 1.9475 1.9497 406.5441 407.0898 0.0842 -1.0000 -1.0000 1222084 1594048323.50 151.4922 60.0001 32.0000 1.9485 1.9506 406.4771 407.0233 0.0843 -1.0000 -1.0000 1222146 1594048323.60 151.4922 60.0001 32.0000 1.9480 1.9501 406.5941 407.1392 0.0841 -1.0000 -1.0000 1222209 1594048323.70 151.4922 60.0001 32.0000 1.9473 1.9495 406.6971 407.2426 0.0841 -1.0000 -1.0000 1222818 1594048323.80 151.4922 60.0001 32.0000 1.9478 1.9500 406.5804 407.1255 0.0841 -1.0000 -1.0000 1222896 1594048323.90 151.5776 60.0001 32.0000 1.9481 1.9502 406.5387 407.0835 0.0841 -1.0000 -1.0000 1222958 1594048324.00 151.5776 60.0001 32.0000 1.9476 1.9498 406.5208 407.0663 0.0842 -1.0000 -1.0000 1223021 1594048324.10 151.5776 60.0001 32.0000 1.9467 1.9488 406.7337 407.2798 0.0843 -1.0000 -1.0000 1223099 1594048324.20 151.5776 60.0001 32.0000 1.9476 1.9497 406.6713 407.2176 0.0843 -1.0000 -1.0000 1223161 1594048324.30 151.5776 60.0001 32.0000 1.9481 1.9503 406.5100 407.0554 0.0842 -1.0000 -1.0000 1223224 1594048324.40 151.5776 60.0001 32.0000 1.9476 1.9497 406.5174 407.0638 0.0843 -1.0000 -1.0000 1223286 1594048324.50 151.5776 60.0001 32.0000 1.9479 1.9501 406.6345 407.1801 0.0841 -1.0000 -1.0000 1223349 1594048324.60 151.5776 60.0001 32.0000 1.9476 1.9497 406.7824 407.3291 0.0843 -1.0000 -1.0000 1223427 1594048324.70 151.5776 60.0001 32.0000 1.9476 1.9498 406.6650 407.2108 0.0842 -1.0000 -1.0000 1223489 1594048324.80 151.5776 60.0001 32.0000 1.9478 1.9499 406.6007 407.1468 0.0843 -1.0000 -1.0000 1223552 1594048324.90 151.5429 60.0001 32.0000 1.9474 1.9496 406.5607 407.1062 0.0841 -1.0000 -1.0000 1223630 1594048325.00 151.4515 60.0001 32.0000 1.9469 1.9490 406.6394 407.1841 0.0841 -1.0000 -1.0000 1223692 1594048325.10 151.4515 60.0001 32.0000 1.9469 1.9491 406.6843 407.2302 0.0842 -1.0000 -1.0000 1223755 1594048325.20 151.4515 60.0001 32.0000 1.9479 1.9500 406.6311 407.1772 0.0842 -1.0000 -1.0000 1223833 1594048325.30 151.4515 60.0001 32.0000 1.9476 1.9497 406.4519 406.9971 0.0841 -1.0000 -1.0000 1223895 1594048325.40 151.4515 60.0001 32.0000 1.9473 1.9495 406.5911 407.1366 0.0842 -1.0000 -1.0000 1223958 1594048325.50 151.4673 60.0001 32.0000 1.9469 1.9491 406.6207 407.1662 0.0842 -1.0000 -1.0000 1224021 1594048325.60 151.4673 60.0001 32.0000 1.9472 1.9493 406.7160 407.2620 0.0842 -1.0000 -1.0000 1224083 1594048325.70 151.4673 60.0001 32.0000 1.9486 1.9508 406.5755 407.1217 0.0843 -1.0000 -1.0000 1224145 1594048325.80 151.4673 60.0001 32.0000 1.9479 1.9501 406.4836 407.0285 0.0842 -1.0000 -1.0000 1224489 1594048325.90 151.4673 60.0001 32.0000 1.9476 1.9498 406.4918 407.0380 0.0843 -1.0000 -1.0000 1224551 1594048326.00 151.4673 60.0001 32.0000 1.9480 1.9502 406.6455 407.1914 0.0842 -1.0000 -1.0000 1224614 1594048326.10 151.4673 60.0001 32.0000 1.9484 1.9505 406.6389 407.1849 0.0843 -1.0000 -1.0000 1224692 1594048326.20 151.4673 60.0001 32.0000 1.9472 1.9494 406.6025 407.1494 0.0843 -1.0000 -1.0000 1224755 1594048326.30 151.4673 60.0001 32.0000 1.9478 1.9500 406.4396 406.9857 0.0843 -1.0000 -1.0000 1224973 1594048326.40 151.4673 60.0001 32.0000 1.9474 1.9496 406.5211 407.0659 0.0841 -1.0000 -1.0000 1225051 1594048326.50 151.4673 60.0001 32.0000 1.9468 1.9489 406.6745 407.2209 0.0842 -1.0000 -1.0000 1225114 1594048326.60 151.4673 60.0001 32.0000 1.9473 1.9494 406.7472 407.2930 0.0842 -1.0000 -1.0000 1225176 1594048326.70 151.5095 60.0001 32.0000 1.9481 1.9503 406.6771 407.2220 0.0841 -1.0000 -1.0000 1225239 1594048326.80 151.5423 60.0001 32.0000 1.9489 1.9511 406.4977 407.0432 0.0842 -1.0000 -1.0000 1225536 1594048326.90 151.5423 60.0001 32.0000 1.9477 1.9498 406.4935 407.0395 0.0842 -1.0000 -1.0000 1225614 1594048327.00 151.5423 60.0001 32.0000 1.9472 1.9494 406.5894 407.1342 0.0841 -1.0000 -1.0000 1225661 1594048327.10 151.5423 60.0001 32.0000 1.9465 1.9486 406.6320 407.1780 0.0842 -1.0000 -1.0000 1225739 1594048327.20 151.5423 60.0001 32.0000 1.9479 1.9500 406.5135 407.0591 0.0842 -1.0000 -1.0000 1225801 1594048327.30 151.5423 60.0001 32.0000 1.9476 1.9498 406.4962 407.0412 0.0841 -1.0000 -1.0000 1226535 1594048327.40 151.5065 60.0001 32.0000 1.9468 1.9490 406.5814 407.1272 0.0841 -1.0000 -1.0000 1226598 1594048327.50 151.5065 60.0001 32.0000 1.9469 1.9491 406.6314 407.1770 0.0842 -1.0000 -1.0000 1226660 1594048327.60 151.5065 60.0001 32.0000 1.9472 1.9493 406.6736 407.2193 0.0842 -1.0000 -1.0000 1226723 1594048327.70 151.5065 60.0001 32.0000 1.9478 1.9500 406.5306 407.0759 0.0841 -1.0000 -1.0000 1226785 1594048327.80 151.5065 60.0001 32.0000 1.9482 1.9503 406.5472 407.0935 0.0844 -1.0000 -1.0000 1226863 1594048327.90 151.4654 60.0001 32.0000 1.9469 1.9491 406.6147 407.1612 0.0843 -1.0000 -1.0000 1226926 1594048328.00 151.4590 60.0001 32.0000 1.9464 1.9485 406.6678 407.2144 0.0843 -1.0000 -1.0000 1226988 1594048328.10 151.4590 60.0001 32.0000 1.9474 1.9496 406.6612 407.2070 0.0841 -1.0000 -1.0000 1227067 1594048328.20 151.4590 60.0001 32.0000 1.9477 1.9499 406.5242 407.0695 0.0842 -1.0000 -1.0000 1227129 1594048328.30 151.4590 60.0001 32.0000 1.9478 1.9499 406.5863 407.1323 0.0842 -1.0000 -1.0000 1227191 1594048328.40 151.4590 60.0001 32.0000 1.9470 1.9491 406.6988 407.2448 0.0842 -1.0000 -1.0000 1227270 1594048328.50 151.4590 60.0001 32.0000 1.9465 1.9487 406.6960 407.2417 0.0842 -1.0000 -1.0000 1227332 1594048328.60 151.4590 60.0001 32.0000 1.9479 1.9501 406.4707 407.0173 0.0842 -1.0000 -1.0000 1227395 1594048328.70 151.4590 60.0001 32.0000 1.9485 1.9506 406.4915 407.0365 0.0842 -1.0000 -1.0000 1227457 1594048328.80 151.4590 60.0001 32.0000 1.9471 1.9492 406.6082 407.1545 0.0843 -1.0000 -1.0000 1227520 1594048328.90 151.4590 60.0001 32.0000 1.9471 1.9492 406.7388 407.2851 0.0842 -1.0000 -1.0000 1227598 1594048329.00 151.4886 60.0000 32.0000 1.9469 1.9490 406.6655 407.2118 0.0843 -1.0000 -1.0000 1227660 1594048329.10 151.5324 59.9998 32.0000 1.9477 1.9498 406.4361 406.9819 0.0842 -1.0000 -1.0000 1227723 1594048329.20 151.5324 59.9998 32.0000 1.9476 1.9497 406.5216 407.0667 0.0841 -1.0000 -1.0000 1227801 1594048329.30 151.5324 59.9998 32.0000 1.9469 1.9491 406.5450 407.0905 0.0842 -1.0000 -1.0000 1227863 1594048329.40 151.5324 59.9998 32.0000 1.9472 1.9494 406.6019 407.1477 0.0842 -1.0000 -1.0000 1227926 1594048329.50 151.5324 59.9998 32.0000 1.9476 1.9498 406.4822 407.0285 0.0843 -1.0000 -1.0000 1227988 1594048329.60 151.5324 59.9998 32.0000 1.9473 1.9494 406.4239 406.9696 0.0842 -1.0000 -1.0000 1228051 1594048329.70 151.5324 59.9998 32.0000 1.9471 1.9492 406.6117 407.1579 0.0843 -1.0000 -1.0000 1228113 1594048329.80 151.5324 59.9998 32.0000 1.9469 1.9490 406.6421 407.1882 0.0842 -1.0000 -1.0000 1228191 1594048329.90 151.5324 59.9998 32.0000 1.9470 1.9492 406.4843 407.0300 0.0843 -1.0000 -1.0000 1228285 1594048330.00 151.5324 59.9998 32.0000 1.9480 1.9502 406.4795 407.0255 0.0842 -1.0000 -1.0000 1228347 1594048330.10 151.5324 59.9998 32.0000 1.9474 1.9495 406.4531 406.9982 0.0841 -1.0000 -1.0000 1228410 1594048330.20 151.5326 59.9998 32.0000 1.9467 1.9488 406.7034 407.2493 0.0842 -1.0000 -1.0000 1228473 1594048330.30 151.5433 59.9998 32.0000 1.9465 1.9487 406.7046 407.2510 0.0842 -1.0000 -1.0000 1228535 1594048330.40 151.5433 59.9998 32.0000 1.9474 1.9496 406.6743 407.2202 0.0842 -1.0000 -1.0000 1229535 1594048330.50 151.5433 59.9998 32.0000 1.9475 1.9497 406.5714 407.1171 0.0841 -1.0000 -1.0000 1229597 1594048330.60 151.5433 59.9998 32.0000 1.9472 1.9493 406.6701 407.2156 0.0842 -1.0000 -1.0000 1229676 1594048330.70 151.5433 59.9998 32.0000 1.9465 1.9486 406.7257 407.2721 0.0843 -1.0000 -1.0000 1229738 1594048330.80 151.5433 59.9998 32.0000 1.9472 1.9494 406.6686 407.2144 0.0843 -1.0000 -1.0000 1229801 1594048330.90 151.4012 59.9998 32.0000 1.9479 1.9500 406.4922 407.0390 0.0844 -1.0000 -1.0000 1229878 1594048331.00 151.4012 59.9998 32.0000 1.9475 1.9497 406.4224 406.9686 0.0843 -1.0000 -1.0000 1229941 1594048331.10 151.4012 59.9998 32.0000 1.9474 1.9496 406.5832 407.1288 0.0842 -1.0000 -1.0000 1230004 1594048331.20 151.4012 59.9998 32.0000 1.9463 1.9485 406.6780 407.2236 0.0842 -1.0000 -1.0000 1230082 1594048331.30 151.4012 59.9998 32.0000 1.9478 1.9499 406.6406 407.1853 0.0839 -1.0000 -1.0000 1230144 1594048331.40 151.4321 59.9998 32.0000 1.9483 1.9504 406.5435 407.0900 0.0843 -1.0000 -1.0000 1230207 1594048331.50 151.4321 59.9998 32.0000 1.9478 1.9499 406.4693 407.0145 0.0842 -1.0000 -1.0000 1230285 1594048331.60 151.4321 59.9998 32.0000 1.9475 1.9497 406.4821 407.0287 0.0844 -1.0000 -1.0000 1230347 1594048331.70 151.4321 59.9998 32.0000 1.9472 1.9494 406.6537 407.2003 0.0843 -1.0000 -1.0000 1230410 1594048331.80 151.4321 59.9998 32.0000 1.9481 1.9502 406.5205 407.0665 0.0843 -1.0000 -1.0000 1230488 1594048331.90 151.4609 59.9998 32.0000 1.9480 1.9502 406.4998 407.0444 0.0839 -1.0000 -1.0000 1230550 1594048332.00 151.5716 59.9998 32.0000 1.9476 1.9497 406.5120 407.0581 0.0843 -1.0000 -1.0000 1230613 1594048332.10 151.5716 59.9998 32.0000 1.9475 1.9497 406.6777 407.2235 0.0842 -1.0000 -1.0000 1230675 1594048332.20 151.5716 59.9998 32.0000 1.9473 1.9495 406.7560 407.3020 0.0842 -1.0000 -1.0000 1230738 1594048332.30 151.5716 59.9998 32.0000 1.9481 1.9502 406.6680 407.2145 0.0843 -1.0000 -1.0000 1230800 1594048332.40 151.5716 59.9998 32.0000 1.9483 1.9505 406.5066 407.0531 0.0843 -1.0000 -1.0000 1230878 1594048332.50 151.5716 59.9998 32.0000 1.9485 1.9507 406.5620 407.1082 0.0843 -1.0000 -1.0000 1230941 1594048332.60 151.5716 59.9998 32.0000 1.9473 1.9495 406.6290 407.1741 0.0841 -1.0000 -1.0000 1231019 1594048332.70 151.5716 59.9998 32.0000 1.9466 1.9488 406.7444 407.2904 0.0842 -1.0000 -1.0000 1231081 1594048332.80 151.5716 59.9998 32.0000 1.9479 1.9501 406.5741 407.1206 0.0844 -1.0000 -1.0000 1231144 1594048332.90 151.5716 59.9998 32.0000 1.9487 1.9508 406.5086 407.0550 0.0843 -1.0000 -1.0000 1231206 1594048333.00 151.5716 59.9998 32.0000 1.9482 1.9504 406.5383 407.0829 0.0840 -1.0000 -1.0000 1231487 1594048333.10 151.6356 59.9998 32.0000 1.9477 1.9498 406.6230 407.1677 0.0841 -1.0000 -1.0000 1231566 1594048333.20 151.6368 59.9998 32.0000 1.9473 1.9494 406.7228 407.2684 0.0841 -1.0000 -1.0000 1231644 1594048333.30 151.6368 59.9998 32.0000 1.9483 1.9504 406.6458 407.1912 0.0842 -1.0000 -1.0000 1231706 1594048333.40 151.6368 59.9998 32.0000 1.9482 1.9504 406.5261 407.0719 0.0842 -1.0000 -1.0000 1231769 1594048333.50 151.6368 59.9998 32.0000 1.9484 1.9505 406.5103 407.0550 0.0841 -1.0000 -1.0000 1232034 1594048333.60 151.6368 59.9998 32.0000 1.9477 1.9499 406.5631 407.1084 0.0841 -1.0000 -1.0000 1232097 1594048333.70 151.4822 59.9998 32.0000 1.9476 1.9497 406.6440 407.1899 0.0843 -1.0000 -1.0000 1232143 1594048333.80 151.4753 59.9998 32.0000 1.9475 1.9497 406.7789 407.3240 0.0841 -1.0000 -1.0000 1232222 1594048333.90 151.4753 59.9998 32.0000 1.9483 1.9504 406.6201 407.1658 0.0842 -1.0000 -1.0000 1232284 1594048334.00 151.4753 59.9998 32.0000 1.9488 1.9510 406.5428 407.0874 0.0840 -1.0000 -1.0000 1232519 1594048334.10 151.4753 59.9998 32.0000 1.9475 1.9496 406.5819 407.1278 0.0842 -1.0000 -1.0000 1232581 1594048334.20 151.4753 59.9998 32.0000 1.9477 1.9499 406.6987 407.2440 0.0841 -1.0000 -1.0000 1232643 1594048334.30 151.4728 59.9998 32.0000 1.9479 1.9501 406.6259 407.1713 0.0841 -1.0000 -1.0000 1232706 1594048334.40 151.4485 59.9998 32.0000 1.9483 1.9505 406.4959 407.0409 0.0841 -1.0000 -1.0000 1232784 1594048334.50 151.4485 59.9998 32.0000 1.9481 1.9502 406.5825 407.1280 0.0842 -1.0000 -1.0000 1233253 1594048334.60 151.4485 59.9998 32.0000 1.9473 1.9495 406.6278 407.1729 0.0840 -1.0000 -1.0000 1233331 1594048334.70 151.4485 59.9998 32.0000 1.9474 1.9496 406.6859 407.2312 0.0842 -1.0000 -1.0000 1233393 1594048334.80 151.4485 59.9998 32.0000 1.9481 1.9503 406.5302 407.0762 0.0842 -1.0000 -1.0000 1233456 1594048334.90 151.5283 59.9999 32.0000 1.9483 1.9505 406.5047 407.0505 0.0843 -1.0000 -1.0000 1233534 1594048335.00 151.5283 59.9999 32.0000 1.9481 1.9503 406.4662 407.0122 0.0843 -1.0000 -1.0000 1233597 1594048335.10 151.5283 59.9999 32.0000 1.9480 1.9501 406.8096 407.3559 0.0843 -1.0000 -1.0000 1233659 1594048335.20 151.5283 59.9999 32.0000 1.9465 1.9486 406.6860 407.2316 0.0841 -1.0000 -1.0000 1233721 1594048335.30 151.5283 59.9999 32.0000 1.9484 1.9505 406.5813 407.1264 0.0841 -1.0000 -1.0000 1233784 1594048335.40 151.5255 59.9999 32.0000 1.9482 1.9504 406.4662 407.0119 0.0842 -1.0000 -1.0000 1233846 1594048335.50 151.5094 59.9999 32.0000 1.9489 1.9511 406.5845 407.1299 0.0842 -1.0000 -1.0000 1234284 1594048335.60 151.5094 59.9999 32.0000 1.9480 1.9502 406.6871 407.2328 0.0842 -1.0000 -1.0000 1234346 1594048335.70 151.5094 59.9999 32.0000 1.9472 1.9493 406.8059 407.3520 0.0842 -1.0000 -1.0000 1234409 1594048335.80 151.5094 59.9999 32.0000 1.9471 1.9493 406.6032 407.1486 0.0841 -1.0000 -1.0000 1234487 1594048335.90 151.5094 59.9999 32.0000 1.9481 1.9503 406.5033 407.0494 0.0843 -1.0000 -1.0000 1234549 1594048336.00 151.5715 59.9999 32.0000 1.9478 1.9499 406.4686 407.0145 0.0842 -1.0000 -1.0000 1234612 1594048336.10 151.5751 59.9999 32.0000 1.9483 1.9504 406.5033 407.0485 0.0841 -1.0000 -1.0000 1234752 1594048336.20 151.5751 59.9999 32.0000 1.9475 1.9497 406.6440 407.1895 0.0842 -1.0000 -1.0000 1234815 1594048336.30 151.5751 59.9999 32.0000 1.9474 1.9495 406.6674 407.2132 0.0842 -1.0000 -1.0000 1234877 1594048336.40 151.5751 59.9999 32.0000 1.9478 1.9499 406.5057 407.0510 0.0842 -1.0000 -1.0000 1234955 1594048336.50 151.5751 59.9999 32.0000 1.9473 1.9494 406.4602 407.0055 0.0842 -1.0000 -1.0000 1235018 1594048336.60 151.4662 59.9999 32.0000 1.9469 1.9491 406.6229 407.1689 0.0842 -1.0000 -1.0000 1235268 1594048336.70 151.4662 59.9999 32.0000 1.9470 1.9491 406.6840 407.2302 0.0843 -1.0000 -1.0000 1235330 1594048336.80 151.4662 59.9999 32.0000 1.9471 1.9492 406.6218 407.1669 0.0842 -1.0000 -1.0000 1235393 1594048336.90 151.4662 59.9999 32.0000 1.9490 1.9512 406.5469 407.0931 0.0842 -1.0000 -1.0000 1235455 1594048337.00 151.4662 59.9999 32.0000 1.9477 1.9499 406.5336 407.0796 0.0843 -1.0000 -1.0000 1235518 1594048337.10 151.4323 59.9999 32.0000 1.9469 1.9490 406.6169 407.1633 0.0842 -1.0000 -1.0000 1236299 1594048337.20 151.4185 59.9999 32.0000 1.9471 1.9492 406.7385 407.2830 0.0840 -1.0000 -1.0000 1236377 1594048337.30 151.4185 59.9999 32.0000 1.9476 1.9498 406.5778 407.1234 0.0843 -1.0000 -1.0000 1236439 1594048337.40 151.4185 59.9999 32.0000 1.9485 1.9506 406.4855 407.0317 0.0843 -1.0000 -1.0000 1236502 1594048337.50 151.4185 59.9999 32.0000 1.9488 1.9510 406.6228 407.1693 0.0842 -1.0000 -1.0000 1236580 1594048337.60 151.4185 59.9999 32.0000 1.9475 1.9496 406.6634 407.2090 0.0842 -1.0000 -1.0000 1236642 1594048337.70 151.4285 59.9999 32.0000 1.9466 1.9488 406.7765 407.3225 0.0842 -1.0000 -1.0000 1236705 1594048337.80 151.4285 59.9999 32.0000 1.9478 1.9499 406.5948 407.1407 0.0842 -1.0000 -1.0000 1236783 1594048337.90 151.4285 59.9999 32.0000 1.9479 1.9500 406.5586 407.1040 0.0842 -1.0000 -1.0000 1236845 1594048338.00 151.4285 59.9999 32.0000 1.9482 1.9503 406.4853 407.0309 0.0842 -1.0000 -1.0000 1236908 1594048338.10 151.4285 59.9999 32.0000 1.9479 1.9501 406.6470 407.1925 0.0841 -1.0000 -1.0000 1237486 1594048338.20 151.5403 59.9999 32.0000 1.9477 1.9498 406.7814 407.3280 0.0843 -1.0000 -1.0000 1237548 1594048338.30 151.5422 59.9999 32.0000 1.9469 1.9490 406.8148 407.3614 0.0843 -1.0000 -1.0000 1237611 1594048338.40 151.5422 59.9999 32.0000 1.9483 1.9505 406.6056 407.1511 0.0841 -1.0000 -1.0000 1237689 1594048338.50 151.5422 59.9999 32.0000 1.9479 1.9500 406.5437 407.0892 0.0842 -1.0000 -1.0000 1237751 1594048338.60 151.5422 59.9999 32.0000 1.9472 1.9494 406.6497 407.1956 0.0842 -1.0000 -1.0000 1237830 1594048338.70 151.5427 59.9999 32.0000 1.9473 1.9495 406.7332 407.2796 0.0843 -1.0000 -1.0000 1237892 1594048338.80 151.5482 59.9999 32.0000 1.9471 1.9493 406.5564 407.1025 0.0842 -1.0000 -1.0000 1237955 1594048338.90 151.5482 59.9999 32.0000 1.9478 1.9499 406.4808 407.0262 0.0841 -1.0000 -1.0000 1238017 1594048339.00 151.5482 59.9999 32.0000 1.9479 1.9500 406.4209 406.9655 0.0841 -1.0000 -1.0000 1238095 1594048339.10 151.5482 59.9999 32.0000 1.9474 1.9496 406.5424 407.0884 0.0843 -1.0000 -1.0000 1238158 1594048339.20 151.5482 59.9999 32.0000 1.9464 1.9485 406.7306 407.2763 0.0842 -1.0000 -1.0000 1238220 1594048339.30 151.5482 59.9999 32.0000 1.9468 1.9490 406.7247 407.2713 0.0842 -1.0000 -1.0000 1238283 1594048339.40 151.5482 59.9999 32.0000 1.9472 1.9493 406.5277 407.0731 0.0841 -1.0000 -1.0000 1238345 1594048339.50 151.5482 59.9999 32.0000 1.9479 1.9500 406.5196 407.0657 0.0842 -1.0000 -1.0000 1238424 1594048339.60 151.5482 59.9999 32.0000 1.9471 1.9492 406.6674 407.2128 0.0842 -1.0000 -1.0000 1238486 1594048339.70 151.5482 59.9999 32.0000 1.9469 1.9490 406.7018 407.2485 0.0844 -1.0000 -1.0000 1238548 1594048339.80 151.5117 59.9998 32.0000 1.9474 1.9496 406.6630 407.2093 0.0843 -1.0000 -1.0000 1238626 1594048339.90 151.4202 59.9995 32.0000 1.9478 1.9499 406.5361 407.0824 0.0843 -1.0000 -1.0000 1238673 1594048340.00 151.4202 59.9995 32.0000 1.9476 1.9497 406.5090 407.0555 0.0843 -1.0000 -1.0000 1238736 1594048340.10 151.4202 59.9995 32.0000 1.9476 1.9498 406.5218 407.0675 0.0842 -1.0000 -1.0000 1238829 1594048340.20 151.4202 59.9995 32.0000 1.9469 1.9490 406.6742 407.2193 0.0841 -1.0000 -1.0000 1238892 1594048340.30 151.4202 59.9995 32.0000 1.9468 1.9489 406.7027 407.2477 0.0841 -1.0000 -1.0000 1238954 1594048340.40 151.4202 59.9995 32.0000 1.9478 1.9500 406.5209 407.0671 0.0843 -1.0000 -1.0000 1239017 1594048340.50 151.4202 59.9995 32.0000 1.9486 1.9508 406.4618 407.0074 0.0842 -1.0000 -1.0000 1239079 1594048340.60 151.4202 59.9995 32.0000 1.9475 1.9496 406.5665 407.1120 0.0842 -1.0000 -1.0000 1239157 1594048340.70 151.4278 59.9995 32.0000 1.9478 1.9500 406.7335 407.2794 0.0842 -1.0000 -1.0000 1239282 1594048340.80 151.4311 59.9995 32.0000 1.9476 1.9498 406.7258 407.2712 0.0840 -1.0000 -1.0000 1239345 1594048340.90 151.4311 59.9995 32.0000 1.9481 1.9503 406.5668 407.1119 0.0842 -1.0000 -1.0000 1239423 1594048341.00 151.4311 59.9995 32.0000 1.9479 1.9501 406.5276 407.0734 0.0842 -1.0000 -1.0000 1239486 1594048341.10 151.4311 59.9995 32.0000 1.9473 1.9494 406.6984 407.2448 0.0843 -1.0000 -1.0000 1239548 1594048341.20 151.4796 59.9995 32.0000 1.9472 1.9494 406.7224 407.2686 0.0842 -1.0000 -1.0000 1239783 1594048341.30 151.4874 59.9995 32.0000 1.9477 1.9498 406.6555 407.2019 0.0843 -1.0000 -1.0000 1239845 1594048341.40 151.4874 59.9995 32.0000 1.9476 1.9498 406.5631 407.1088 0.0842 -1.0000 -1.0000 1239907 1594048341.50 151.4874 59.9995 32.0000 1.9472 1.9494 406.5427 407.0887 0.0843 -1.0000 -1.0000 1239986 1594048341.60 151.4874 59.9995 32.0000 1.9472 1.9493 406.6679 407.2146 0.0843 -1.0000 -1.0000 1240048 1594048341.70 151.5378 59.9995 32.0000 1.9468 1.9490 406.7333 407.2802 0.0844 -1.0000 -1.0000 1240314 1594048341.80 151.5401 59.9995 32.0000 1.9474 1.9495 406.6766 407.2235 0.0843 -1.0000 -1.0000 1240391 1594048341.90 151.5401 59.9995 32.0000 1.9468 1.9490 406.6088 407.1542 0.0841 -1.0000 -1.0000 1240454 1594048342.00 151.5401 59.9995 32.0000 1.9474 1.9495 406.7164 407.2630 0.0843 -1.0000 -1.0000 1240517 1594048342.10 151.5401 59.9995 32.0000 1.9474 1.9495 406.6428 407.1892 0.0843 -1.0000 -1.0000 1240595 1594048342.20 151.5128 59.9995 32.0000 1.9476 1.9498 406.6054 407.1507 0.0841 -1.0000 -1.0000 1240782 1594048342.30 151.5119 59.9995 32.0000 1.9473 1.9494 406.5238 407.0684 0.0840 -1.0000 -1.0000 1240845 1594048342.40 151.5119 59.9995 32.0000 1.9471 1.9492 406.3724 406.9178 0.0843 -1.0000 -1.0000 1240907 1594048342.50 151.5119 59.9995 32.0000 1.9472 1.9493 406.5209 407.0671 0.0843 -1.0000 -1.0000 1240970 1594048342.60 151.5119 59.9995 32.0000 1.9464 1.9486 406.6954 407.2414 0.0843 -1.0000 -1.0000 1241048 1594048342.70 151.5020 59.9995 32.0000 1.9474 1.9496 406.6228 407.1689 0.0842 -1.0000 -1.0000 1241110 1594048342.80 151.4906 59.9995 32.0000 1.9478 1.9500 406.5215 407.0681 0.0844 -1.0000 -1.0000 1241282 1594048342.90 151.4906 59.9995 32.0000 1.9471 1.9493 406.4574 407.0021 0.0841 -1.0000 -1.0000 1241360 1594048343.00 151.4906 59.9995 32.0000 1.9475 1.9497 406.7319 407.2785 0.0843 -1.0000 -1.0000 1241423 1594048343.10 151.4906 59.9995 32.0000 1.9476 1.9497 406.5974 407.1432 0.0842 -1.0000 -1.0000 1241485 1594048343.20 151.4906 59.9995 32.0000 1.9479 1.9501 406.4631 407.0088 0.0842 -1.0000 -1.0000 1241563 1594048343.30 151.4524 59.9995 32.0000 1.9479 1.9500 406.4991 407.0432 0.0840 -1.0000 -1.0000 1241766 1594048343.40 151.4524 59.9995 32.0000 1.9479 1.9500 406.6967 407.2416 0.0841 -1.0000 -1.0000 1241829 1594048343.50 151.4524 59.9995 32.0000 1.9478 1.9500 406.8714 407.4174 0.0842 -1.0000 -1.0000 1241891 1594048343.60 151.4524 59.9995 32.0000 1.9482 1.9504 406.8408 407.3877 0.0843 -1.0000 -1.0000 1241954 1594048343.70 151.4524 59.9995 32.0000 1.9491 1.9512 406.7427 407.2892 0.0843 -1.0000 -1.0000 1242016 1594048343.80 151.5503 59.9995 32.0000 1.9491 1.9513 406.6405 407.1861 0.0841 -1.0000 -1.0000 1242563 1594048343.90 151.5560 59.9995 32.0000 1.9488 1.9510 406.7556 407.3012 0.0842 -1.0000 -1.0000 1242625 1594048344.00 151.5560 59.9995 32.0000 1.9480 1.9501 406.8439 407.3900 0.0842 -1.0000 -1.0000 1242688 1594048344.10 151.5560 59.9995 32.0000 1.9482 1.9503 406.7040 407.2498 0.0842 -1.0000 -1.0000 1242766 1594048344.20 151.5560 59.9995 32.0000 1.9482 1.9504 406.6336 407.1794 0.0842 -1.0000 -1.0000 1242828 1594048344.30 151.5560 59.9995 32.0000 1.9484 1.9506 406.5449 407.0904 0.0842 -1.0000 -1.0000 1242891 1594048344.40 151.5560 59.9995 32.0000 1.9481 1.9502 406.5692 407.1143 0.0841 -1.0000 -1.0000 1242969 1594048344.50 151.5560 59.9995 32.0000 1.9470 1.9492 406.7146 407.2601 0.0841 -1.0000 -1.0000 1243032 1594048344.60 151.5560 59.9995 32.0000 1.9474 1.9496 406.8005 407.3460 0.0841 -1.0000 -1.0000 1243094 1594048344.70 151.5560 59.9995 32.0000 1.9478 1.9500 406.6154 407.1611 0.0842 -1.0000 -1.0000 1243156 1594048344.80 151.5560 59.9995 32.0000 1.9480 1.9502 406.5660 407.1120 0.0842 -1.0000 -1.0000 1243547 1594048344.90 151.5587 59.9995 32.0000 1.9475 1.9496 406.6736 407.2192 0.0841 -1.0000 -1.0000 1243610 1594048345.00 151.5873 59.9995 32.0000 1.9465 1.9486 406.6798 407.2249 0.0841 -1.0000 -1.0000 1243672 1594048345.10 151.5873 59.9995 32.0000 1.9472 1.9494 406.7140 407.2594 0.0842 -1.0000 -1.0000 1243734 1594048345.20 151.5873 59.9995 32.0000 1.9483 1.9505 406.6530 407.1994 0.0843 -1.0000 -1.0000 1243813 1594048345.30 151.5873 59.9995 32.0000 1.9475 1.9497 406.6020 407.1479 0.0842 -1.0000 -1.0000 1244000 1594048345.40 151.5873 59.9995 32.0000 1.9467 1.9489 406.6619 407.2084 0.0843 -1.0000 -1.0000 1244063 1594048345.50 151.5453 60.0000 32.0000 1.9463 1.9484 406.7535 407.2995 0.0842 -1.0000 -1.0000 1244141 1594048345.60 151.5782 60.0000 32.0000 1.9480 1.9502 406.5459 407.0909 0.0841 -1.0000 -1.0000 1244203 1594048345.70 151.5782 60.0000 32.0000 1.9483 1.9504 406.5768 407.1219 0.0841 -1.0000 -1.0000 1244266 1594048345.80 151.5782 60.0000 32.0000 1.9474 1.9495 406.6414 407.1870 0.0842 -1.0000 -1.0000 1244344 1594048345.90 151.5782 60.0000 32.0000 1.9472 1.9494 406.7557 407.3016 0.0842 -1.0000 -1.0000 1244406 1594048346.00 151.5782 60.0000 32.0000 1.9470 1.9491 406.7079 407.2532 0.0841 -1.0000 -1.0000 1244469 1594048346.10 151.5782 60.0000 32.0000 1.9483 1.9505 406.5069 407.0527 0.0842 -1.0000 -1.0000 1244547 1594048346.20 151.5782 60.0000 32.0000 1.9481 1.9503 406.4876 407.0345 0.0844 -1.0000 -1.0000 1244609 1594048346.30 151.5001 60.0000 32.0000 1.9483 1.9505 406.5284 407.0733 0.0841 -1.0000 -1.0000 1244672 1594048346.40 151.5001 60.0000 32.0000 1.9477 1.9499 406.7549 407.3011 0.0842 -1.0000 -1.0000 1244750 1594048346.50 151.5001 60.0000 32.0000 1.9471 1.9493 406.7079 407.2538 0.0842 -1.0000 -1.0000 1244812 1594048346.60 151.4291 60.0000 32.0000 1.9474 1.9496 406.5319 407.0778 0.0842 -1.0000 -1.0000 1244890 1594048346.70 151.4291 60.0000 32.0000 1.9473 1.9494 406.5011 407.0469 0.0842 -1.0000 -1.0000 1244953 1594048346.80 151.4291 60.0000 32.0000 1.9477 1.9498 406.6444 407.1911 0.0844 -1.0000 -1.0000 1245015 1594048346.90 151.4291 60.0000 32.0000 1.9470 1.9491 406.7075 407.2537 0.0842 -1.0000 -1.0000 1245078 1594048347.00 151.4291 60.0000 32.0000 1.9480 1.9502 406.6919 407.2375 0.0842 -1.0000 -1.0000 1245140 1594048347.10 151.4291 60.0000 32.0000 1.9485 1.9507 406.6088 407.1544 0.0842 -1.0000 -1.0000 1245203 1594048347.20 151.4291 60.0000 32.0000 1.9479 1.9501 406.5088 407.0540 0.0841 -1.0000 -1.0000 1245281 1594048347.30 151.4291 60.0000 32.0000 1.9473 1.9495 406.6011 407.1464 0.0841 -1.0000 -1.0000 1245343 1594048347.40 151.4291 60.0000 32.0000 1.9476 1.9498 406.7921 407.3382 0.0843 -1.0000 -1.0000 1245922 1594048347.50 151.4291 60.0000 32.0000 1.9476 1.9497 406.6075 407.1529 0.0841 -1.0000 -1.0000 1246000 1594048347.60 151.4291 60.0000 32.0000 1.9488 1.9509 406.4984 407.0438 0.0841 -1.0000 -1.0000 1246062 1594048347.70 151.5053 60.0000 32.0000 1.9488 1.9509 406.6378 407.1836 0.0843 -1.0000 -1.0000 1246125 1594048347.80 151.5098 60.0000 32.0000 1.9474 1.9496 406.7597 407.3064 0.0843 -1.0000 -1.0000 1246203 1594048347.90 151.5098 60.0000 32.0000 1.9477 1.9498 406.7125 407.2586 0.0842 -1.0000 -1.0000 1246297 1594048348.00 151.5098 60.0000 32.0000 1.9480 1.9501 406.5463 407.0918 0.0841 -1.0000 -1.0000 1246359 1594048348.10 151.5363 60.0000 32.0000 1.9484 1.9506 406.4482 406.9924 0.0840 -1.0000 -1.0000 1246437 1594048348.20 151.5363 60.0000 32.0000 1.9472 1.9493 406.5881 407.1333 0.0842 -1.0000 -1.0000 1246500 1594048348.30 151.5363 60.0000 32.0000 1.9475 1.9496 406.6977 407.2436 0.0842 -1.0000 -1.0000 1246562 1594048348.40 151.5363 60.0000 32.0000 1.9478 1.9499 406.7274 407.2741 0.0843 -1.0000 -1.0000 1247046 1594048348.50 151.5363 60.0000 32.0000 1.9480 1.9501 406.7313 407.2774 0.0842 -1.0000 -1.0000 1247109 1594048348.60 151.5562 60.0000 32.0000 1.9478 1.9500 406.5765 407.1217 0.0841 -1.0000 -1.0000 1247187 1594048348.70 151.5777 60.0000 32.0000 1.9471 1.9492 406.6025 407.1476 0.0841 -1.0000 -1.0000 1247249 1594048348.80 151.5616 60.0000 32.0000 1.9473 1.9494 406.6758 407.2213 0.0842 -1.0000 -1.0000 1247312 1594048348.90 151.4565 60.0000 32.0000 1.9473 1.9494 406.7379 407.2838 0.0841 -1.0000 -1.0000 1247390 1594048349.00 151.4565 60.0000 32.0000 1.9478 1.9499 406.5302 407.0745 0.0840 -1.0000 -1.0000 1247562 1594048349.10 151.4565 60.0000 32.0000 1.9482 1.9504 406.4470 406.9928 0.0842 -1.0000 -1.0000 1247624 1594048349.20 151.4565 60.0000 32.0000 1.9475 1.9497 406.5883 407.1341 0.0843 -1.0000 -1.0000 1247687 1594048349.30 151.4565 60.0000 32.0000 1.9476 1.9498 406.7313 407.2763 0.0841 -1.0000 -1.0000 1247749 1594048349.40 151.4565 60.0000 32.0000 1.9480 1.9501 406.7998 407.3455 0.0841 -1.0000 -1.0000 1247812 1594048349.50 151.4565 60.0000 32.0000 1.9479 1.9500 406.6679 407.2130 0.0841 -1.0000 -1.0000 1248015 1594048349.60 151.4565 60.0000 32.0000 1.9477 1.9498 406.6115 407.1569 0.0842 -1.0000 -1.0000 1248077 1594048349.70 151.4565 60.0000 32.0000 1.9490 1.9512 406.5826 407.1282 0.0842 -1.0000 -1.0000 1248140 1594048349.80 151.4565 60.0000 32.0000 1.9483 1.9504 406.8144 407.3602 0.0841 -1.0000 -1.0000 1248218 1594048349.90 151.4565 60.0000 32.0000 1.9479 1.9500 406.7497 407.2946 0.0840 -1.0000 -1.0000 1248281 1594048350.00 151.5157 59.9992 32.0000 1.9479 1.9500 406.6402 407.1856 0.0841 -1.0000 -1.0000 1248343 1594048350.10 151.5257 59.9992 32.0000 1.9484 1.9505 406.5848 407.1306 0.0843 -1.0000 -1.0000 1248421 1594048350.20 151.5275 59.9992 32.0000 1.9481 1.9503 406.7437 407.2895 0.0841 -1.0000 -1.0000 1248484 1594048350.30 151.5275 59.9992 32.0000 1.9481 1.9502 406.6357 407.1820 0.0842 -1.0000 -1.0000 1248546 1594048350.40 151.5275 59.9992 32.0000 1.9474 1.9496 406.8159 407.3617 0.0842 -1.0000 -1.0000 1248608 1594048350.50 151.5275 59.9992 32.0000 1.9486 1.9508 406.6326 407.1778 0.0841 -1.0000 -1.0000 1248671 1594048350.60 151.5275 59.9992 32.0000 1.9486 1.9508 406.5070 407.0530 0.0842 -1.0000 -1.0000 1248749 1594048350.70 151.5634 59.9992 32.0000 1.9484 1.9506 406.7214 407.2670 0.0841 -1.0000 -1.0000 1248811 1594048350.80 151.5634 59.9992 32.0000 1.9477 1.9499 406.7919 407.3380 0.0842 -1.0000 -1.0000 1248874 1594048350.90 151.5634 59.9992 32.0000 1.9483 1.9505 406.6834 407.2293 0.0842 -1.0000 -1.0000 1248952 1594048351.00 151.5634 59.9992 32.0000 1.9485 1.9506 406.5187 407.0642 0.0842 -1.0000 -1.0000 1249296 1594048351.10 151.5634 59.9992 32.0000 1.9486 1.9508 406.5720 407.1175 0.0842 -1.0000 -1.0000 1249358 1594048351.20 151.5872 59.9992 32.0000 1.9485 1.9506 406.7635 407.3099 0.0841 -1.0000 -1.0000 1249421 1594048351.30 151.6034 59.9992 32.0000 1.9486 1.9508 406.8380 407.3828 0.0842 -1.0000 -1.0000 1249483 1594048351.40 151.6034 59.9992 32.0000 1.9500 1.9521 406.7383 407.2845 0.0841 -1.0000 -1.0000 1249546 1594048351.50 151.6034 59.9992 32.0000 1.9487 1.9508 406.6587 407.2045 0.0842 -1.0000 -1.0000 1249780 1594048351.60 151.6034 59.9992 32.0000 1.9481 1.9502 406.5990 407.1443 0.0841 -1.0000 -1.0000 1249842 1594048351.70 151.6034 59.9992 32.0000 1.9474 1.9495 406.7840 407.3298 0.0841 -1.0000 -1.0000 1249905 1594048351.80 151.6034 59.9992 32.0000 1.9478 1.9499 406.8023 407.3478 0.0841 -1.0000 -1.0000 1249983 1594048351.90 151.5566 59.9992 32.0000 1.9492 1.9514 406.6762 407.2224 0.0842 -1.0000 -1.0000 1250045 1594048352.00 151.5502 59.9992 32.0000 1.9484 1.9506 406.6767 407.2227 0.0842 -1.0000 -1.0000 1250280 1594048352.10 151.5502 59.9992 32.0000 1.9481 1.9503 406.8131 407.3589 0.0842 -1.0000 -1.0000 1250358 1594048352.20 151.5502 59.9992 32.0000 1.9483 1.9504 406.8781 407.4242 0.0842 -1.0000 -1.0000 1250421 1594048352.30 151.5596 59.9992 32.0000 1.9487 1.9509 406.8045 407.3504 0.0842 -1.0000 -1.0000 1250483 1594048352.40 151.5049 59.9992 32.0000 1.9496 1.9517 406.5811 407.1266 0.0842 -1.0000 -1.0000 1250561 1594048352.50 151.5049 59.9992 32.0000 1.9492 1.9514 406.6669 407.2127 0.0842 -1.0000 -1.0000 1250780 1594048352.60 151.5049 59.9992 32.0000 1.9474 1.9496 406.7111 407.2567 0.0842 -1.0000 -1.0000 1250858 1594048352.70 151.5049 59.9992 32.0000 1.9476 1.9497 406.7668 407.3130 0.0843 -1.0000 -1.0000 1250920 1594048352.80 151.5015 59.9992 32.0000 1.9482 1.9504 406.8007 407.3468 0.0842 -1.0000 -1.0000 1250983 1594048352.90 151.4682 59.9992 32.0000 1.9496 1.9518 406.6356 407.1823 0.0844 -1.0000 -1.0000 1251061 1594048353.00 151.4682 59.9992 32.0000 1.9500 1.9521 406.6343 407.1812 0.0843 -1.0000 -1.0000 1251123 1594048353.10 151.4682 59.9992 32.0000 1.9500 1.9522 406.6532 407.1985 0.0841 -1.0000 -1.0000 1251311 1594048353.20 151.4682 59.9992 32.0000 1.9497 1.9518 406.9761 407.5220 0.0841 -1.0000 -1.0000 1251389 1594048353.30 151.4682 59.9992 32.0000 1.9497 1.9519 406.8059 407.3516 0.0842 -1.0000 -1.0000 1251451 1594048353.40 151.3937 59.9992 32.0000 1.9499 1.9521 406.6895 407.2351 0.0842 -1.0000 -1.0000 1251514 1594048353.50 151.3937 59.9992 32.0000 1.9488 1.9509 406.6935 407.2399 0.0842 -1.0000 -1.0000 1251592 1594048353.60 151.3937 59.9992 32.0000 1.9485 1.9507 406.7054 407.2515 0.0842 -1.0000 -1.0000 1251780 1594048353.70 151.3937 59.9992 32.0000 1.9480 1.9501 406.8074 407.3534 0.0841 -1.0000 -1.0000 1251842 1594048353.80 151.3937 59.9992 32.0000 1.9474 1.9495 406.7472 407.2925 0.0842 -1.0000 -1.0000 1251905 1594048353.90 151.3937 59.9992 32.0000 1.9486 1.9507 406.6534 407.1998 0.0843 -1.0000 -1.0000 1251967 1594048354.00 151.5087 59.9992 32.0000 1.9487 1.9508 406.5337 407.0799 0.0843 -1.0000 -1.0000 1252030 1594048354.10 151.5087 59.9992 32.0000 1.9474 1.9496 406.6167 407.1626 0.0842 -1.0000 -1.0000 1252389 1594048354.20 151.5087 59.9992 32.0000 1.9477 1.9498 406.7953 407.3411 0.0842 -1.0000 -1.0000 1252451 1594048354.30 151.5087 59.9992 32.0000 1.9481 1.9503 406.6637 407.2103 0.0843 -1.0000 -1.0000 1252514 1594048354.40 151.5087 59.9992 32.0000 1.9497 1.9518 406.6332 407.1789 0.0842 -1.0000 -1.0000 1252576 1594048354.50 151.5138 59.9993 32.0000 1.9491 1.9512 406.6855 407.2314 0.0842 -1.0000 -1.0000 1252639 1594048354.60 151.5372 59.9999 32.0000 1.9484 1.9505 406.8394 407.3859 0.0842 -1.0000 -1.0000 1252795 1594048354.70 151.5372 59.9999 32.0000 1.9483 1.9505 406.9458 407.4918 0.0842 -1.0000 -1.0000 1252857 1594048354.80 151.5372 59.9999 32.0000 1.9490 1.9512 406.7465 407.2925 0.0842 -1.0000 -1.0000 1252920 1594048354.90 151.5372 59.9999 32.0000 1.9490 1.9511 406.6884 407.2343 0.0842 -1.0000 -1.0000 1252998 1594048355.00 151.5372 59.9999 32.0000 1.9501 1.9523 406.7971 407.3431 0.0842 -1.0000 -1.0000 1253060 1594048355.10 151.5216 59.9999 32.0000 1.9492 1.9514 406.8327 407.3785 0.0841 -1.0000 -1.0000 1253529 1594048355.20 151.5216 59.9999 32.0000 1.9486 1.9508 406.8748 407.4211 0.0842 -1.0000 -1.0000 1253607 1594048355.30 151.5216 59.9999 32.0000 1.9482 1.9503 406.9116 407.4571 0.0841 -1.0000 -1.0000 1253670 1594048355.40 151.5216 59.9999 32.0000 1.9491 1.9512 406.7394 407.2855 0.0843 -1.0000 -1.0000 1253732 1594048355.50 151.5216 59.9999 32.0000 1.9500 1.9521 406.6865 407.2335 0.0843 -1.0000 -1.0000 1253811 1594048355.60 151.4845 59.9999 32.0000 1.9488 1.9509 406.8941 407.4396 0.0841 -1.0000 -1.0000 1253873 1594048355.70 151.4733 59.9999 32.0000 1.9486 1.9508 406.9103 407.4558 0.0840 -1.0000 -1.0000 1254060 1594048355.80 151.4733 59.9999 32.0000 1.9486 1.9507 406.9225 407.4686 0.0842 -1.0000 -1.0000 1254123 1594048355.90 151.4733 59.9999 32.0000 1.9500 1.9521 406.7325 407.2791 0.0842 -1.0000 -1.0000 1254185 1594048356.00 151.4733 59.9999 32.0000 1.9503 1.9524 406.5852 407.1295 0.0840 -1.0000 -1.0000 1254248 1594048356.10 151.4703 59.9999 32.0000 1.9498 1.9520 406.7503 407.2965 0.0842 -1.0000 -1.0000 1254326 1594048356.20 151.4140 59.9999 32.0000 1.9494 1.9516 406.8844 407.4308 0.0843 -1.0000 -1.0000 1254560 1594048356.30 151.4140 59.9999 32.0000 1.9490 1.9512 406.9546 407.5014 0.0843 -1.0000 -1.0000 1254623 1594048356.40 151.4140 59.9999 32.0000 1.9491 1.9513 406.8476 407.3926 0.0841 -1.0000 -1.0000 1254685 1594048356.50 151.4140 59.9999 32.0000 1.9495 1.9517 406.8244 407.3705 0.0842 -1.0000 -1.0000 1254747 1594048356.60 151.4140 59.9999 32.0000 1.9504 1.9525 406.9095 407.4561 0.0843 -1.0000 -1.0000 1254826 1594048356.70 151.4383 59.9999 32.0000 1.9497 1.9519 407.0222 407.5684 0.0841 -1.0000 -1.0000 1255029 1594048356.80 151.4383 59.9999 32.0000 1.9492 1.9513 406.9079 407.4536 0.0842 -1.0000 -1.0000 1255091 1594048356.90 151.4383 59.9999 32.0000 1.9509 1.9531 406.7803 407.3264 0.0842 -1.0000 -1.0000 1255169 1594048357.00 151.4383 59.9999 32.0000 1.9504 1.9526 406.6855 407.2315 0.0842 -1.0000 -1.0000 1255232 1594048357.10 151.4383 59.9999 32.0000 1.9501 1.9522 406.7260 407.2717 0.0842 -1.0000 -1.0000 1255294 1594048357.20 151.4424 59.9999 32.0000 1.9496 1.9517 406.8793 407.4256 0.0842 -1.0000 -1.0000 1255575 1594048357.30 151.4655 59.9999 32.0000 1.9506 1.9527 406.9734 407.5213 0.0845 -1.0000 -1.0000 1255638 1594048357.40 151.4655 59.9999 32.0000 1.9510 1.9532 406.9077 407.4543 0.0842 -1.0000 -1.0000 1255701 1594048357.50 151.4655 59.9999 32.0000 1.9511 1.9533 406.8774 407.4244 0.0844 -1.0000 -1.0000 1255779 1594048357.60 151.4655 59.9999 32.0000 1.9516 1.9538 406.8355 407.3818 0.0842 -1.0000 -1.0000 1255841 1594048357.70 151.4655 59.9999 32.0000 1.9501 1.9522 407.0462 407.5925 0.0843 -1.0000 -1.0000 1256013 1594048357.80 151.5518 59.9999 32.0000 1.9498 1.9520 406.9758 407.5227 0.0842 -1.0000 -1.0000 1256091 1594048357.90 151.5518 59.9999 32.0000 1.9504 1.9526 406.8251 407.3711 0.0842 -1.0000 -1.0000 1256153 1594048358.00 151.5518 59.9999 32.0000 1.9508 1.9529 406.7632 407.3087 0.0842 -1.0000 -1.0000 1256216 1594048358.10 151.5518 59.9999 32.0000 1.9505 1.9527 406.9004 407.4476 0.0844 -1.0000 -1.0000 1256294 1594048358.20 151.5518 59.9999 32.0000 1.9499 1.9520 406.8869 407.4336 0.0843 -1.0000 -1.0000 1256763 1594048358.30 151.5481 59.9999 32.0000 1.9507 1.9528 406.8937 407.4401 0.0842 -1.0000 -1.0000 1256825 1594048358.40 151.5100 59.9999 32.0000 1.9489 1.9510 406.7802 407.3260 0.0842 -1.0000 -1.0000 1256903 1594048358.50 151.5100 59.9999 32.0000 1.9501 1.9523 406.6101 407.1560 0.0843 -1.0000 -1.0000 1256966 1594048358.60 151.5100 59.9999 32.0000 1.9500 1.9521 406.6838 407.2301 0.0842 -1.0000 -1.0000 1257044 1594048358.70 151.5100 59.9999 32.0000 1.9492 1.9513 406.6409 407.1868 0.0842 -1.0000 -1.0000 1257106 1594048358.80 151.5100 59.9999 32.0000 1.9492 1.9514 406.8483 407.3943 0.0842 -1.0000 -1.0000 1257169 1594048358.90 151.5898 59.9999 32.0000 1.9491 1.9513 406.6946 407.2414 0.0843 -1.0000 -1.0000 1257231 1594048359.00 151.5898 59.9999 32.0000 1.9496 1.9518 406.5871 407.1337 0.0844 -1.0000 -1.0000 1257294 1594048359.10 151.5898 59.9999 32.0000 1.9496 1.9517 406.7940 407.3404 0.0842 -1.0000 -1.0000 1257356 1594048359.20 151.5898 59.9999 32.0000 1.9484 1.9506 406.7627 407.3078 0.0841 -1.0000 -1.0000 1257434 1594048359.30 151.5898 59.9999 32.0000 1.9470 1.9492 406.7025 407.2479 0.0841 -1.0000 -1.0000 1257513 1594048359.40 151.5217 59.9999 32.0000 1.9477 1.9499 406.6252 407.1703 0.0841 -1.0000 -1.0000 1257575 1594048359.50 151.4768 59.9999 32.0000 1.9490 1.9512 406.5546 407.1004 0.0843 -1.0000 -1.0000 1257653 1594048359.60 151.4768 59.9999 32.0000 1.9502 1.9523 406.7735 407.3203 0.0843 -1.0000 -1.0000 1257716 1594048359.70 151.4768 59.9999 32.0000 1.9502 1.9524 407.0071 407.5537 0.0842 -1.0000 -1.0000 1257778 1594048359.80 151.4768 59.9999 32.0000 1.9501 1.9522 407.0176 407.5635 0.0841 -1.0000 -1.0000 1258060 1594048359.90 151.4768 59.9999 32.0000 1.9497 1.9519 406.8605 407.4058 0.0841 -1.0000 -1.0000 1258122 1594048360.00 151.4350 59.9995 32.0000 1.9511 1.9533 406.8579 407.4041 0.0842 -1.0000 -1.0000 1258184 1594048360.10 151.4350 59.9995 32.0000 1.9506 1.9528 406.9786 407.5252 0.0842 -1.0000 -1.0000 1258247 1594048360.20 151.4350 59.9995 32.0000 1.9495 1.9517 407.1175 407.6636 0.0843 -1.0000 -1.0000 1258309 1594048360.30 151.4350 59.9995 32.0000 1.9512 1.9534 406.9435 407.4902 0.0843 -1.0000 -1.0000 1258543 1594048360.40 151.4350 59.9995 32.0000 1.9513 1.9535 406.8149 407.3618 0.0843 -1.0000 -1.0000 1258622 1594048360.50 151.4350 59.9995 32.0000 1.9516 1.9538 406.9048 407.4513 0.0843 -1.0000 -1.0000 1258684 1594048360.60 151.4350 59.9995 32.0000 1.9506 1.9527 406.9767 407.5229 0.0841 -1.0000 -1.0000 1258747 1594048360.70 151.4996 59.9995 32.0000 1.9501 1.9523 407.0449 407.5915 0.0842 -1.0000 -1.0000 1258809 1594048360.80 151.4996 59.9995 32.0000 1.9494 1.9516 406.8881 407.4345 0.0843 -1.0000 -1.0000 1259309 1594048360.90 151.4996 59.9995 32.0000 1.9494 1.9515 406.6404 407.1860 0.0841 -1.0000 -1.0000 1259387 1594048361.00 151.4996 59.9995 32.0000 1.9491 1.9512 406.5751 407.1200 0.0841 -1.0000 -1.0000 1259449 1594048361.10 151.4996 59.9995 32.0000 1.9478 1.9499 406.8056 407.3513 0.0842 -1.0000 -1.0000 1259543 1594048361.20 151.6036 59.9995 32.0000 1.9476 1.9497 406.7367 407.2833 0.0843 -1.0000 -1.0000 1259622 1594048361.30 151.6036 59.9995 32.0000 1.9479 1.9501 406.6086 407.1538 0.0841 -1.0000 -1.0000 1259793 1594048361.40 151.6036 59.9995 32.0000 1.9485 1.9506 406.5261 407.0711 0.0841 -1.0000 -1.0000 1259856 1594048361.50 151.6036 59.9995 32.0000 1.9485 1.9507 406.7041 407.2496 0.0841 -1.0000 -1.0000 1259918 1594048361.60 151.6036 59.9995 32.0000 1.9491 1.9512 406.9450 407.4910 0.0842 -1.0000 -1.0000 1259981 1594048361.70 151.6049 59.9995 32.0000 1.9495 1.9517 406.8814 407.4293 0.0844 -1.0000 -1.0000 1300090 1594048361.80 151.6097 59.9995 32.0000 1.9488 1.9510 406.8045 407.3509 0.0842 -1.0000 -1.0000 1300168 1594048361.90 151.6097 59.9995 32.0000 1.9497 1.9518 406.6553 407.2012 0.0842 -1.0000 -1.0000 1300231 1594048362.00 151.6097 59.9995 32.0000 1.9489 1.9511 406.7264 407.2725 0.0842 -1.0000 -1.0000 1300293 1594048362.10 151.6097 59.9995 32.0000 1.9491 1.9512 406.9385 407.4850 0.0843 -1.0000 -1.0000 1300356 1594048362.20 151.6097 59.9995 32.0000 1.9496 1.9517 406.7499 407.2964 0.0842 -1.0000 -1.0000 1300418 1594048362.30 151.5284 59.9995 32.0000 1.9492 1.9514 406.6715 407.2168 0.0841 -1.0000 -1.0000 1300559 1594048362.40 151.5284 59.9995 32.0000 1.9494 1.9516 406.7724 407.3195 0.0843 -1.0000 -1.0000 1300621 1594048362.50 151.5284 59.9995 32.0000 1.9505 1.9526 406.9956 407.5423 0.0842 -1.0000 -1.0000 1300684 1594048362.60 151.5284 59.9995 32.0000 1.9511 1.9533 406.9231 407.4700 0.0843 -1.0000 -1.0000 1300762 1594048362.70 151.5284 59.9995 32.0000 1.9512 1.9534 406.8162 407.3634 0.0844 -1.0000 -1.0000 1300824 1594048362.80 151.4873 59.9995 32.0000 1.9508 1.9529 406.8680 407.4144 0.0842 -1.0000 -1.0000 1300887 1594048362.90 151.4462 59.9995 32.0000 1.9496 1.9518 406.9124 407.4589 0.0843 -1.0000 -1.0000 1301074 1594048363.00 151.4462 59.9995 32.0000 1.9500 1.9522 407.0171 407.5642 0.0843 -1.0000 -1.0000 1301137 1594048363.10 151.4462 59.9995 32.0000 1.9502 1.9524 406.9614 407.5079 0.0842 -1.0000 -1.0000 1301199 1594048363.20 151.4462 59.9995 32.0000 1.9502 1.9524 406.8771 407.4235 0.0842 -1.0000 -1.0000 1301277 1594048363.30 151.4462 59.9995 32.0000 1.9502 1.9523 406.7252 407.2702 0.0841 -1.0000 -1.0000 1301340 1594048363.40 151.4724 59.9995 32.0000 1.9501 1.9523 407.0958 407.6422 0.0842 -1.0000 -1.0000 1301558 1594048363.50 151.4724 59.9995 32.0000 1.9509 1.9530 407.1895 407.7367 0.0843 -1.0000 -1.0000 1301636 1594048363.60 151.4724 59.9995 32.0000 1.9525 1.9547 407.0855 407.6316 0.0842 -1.0000 -1.0000 1301699 1594048363.70 151.4724 59.9995 32.0000 1.9530 1.9552 407.0139 407.5603 0.0841 -1.0000 -1.0000 1301761 1594048363.80 151.4724 59.9995 32.0000 1.9520 1.9541 407.0464 407.5928 0.0843 -1.0000 -1.0000 1301840 1594048363.90 151.4850 59.9995 32.0000 1.9515 1.9537 406.9808 407.5264 0.0840 -1.0000 -1.0000 1302558 1594048364.00 151.4850 59.9995 32.0000 1.9510 1.9531 407.1042 407.6499 0.0842 -1.0000 -1.0000 1302621 1594048364.10 151.4850 59.9995 32.0000 1.9513 1.9534 407.0647 407.6115 0.0843 -1.0000 -1.0000 1302699 1594048364.20 151.4850 59.9995 32.0000 1.9515 1.9537 406.9203 407.4659 0.0841 -1.0000 -1.0000 1302761 1594048364.30 151.4850 59.9995 32.0000 1.9516 1.9537 406.9174 407.4635 0.0842 -1.0000 -1.0000 1302824 1594048364.40 151.4850 59.9995 32.0000 1.9512 1.9533 406.9107 407.4571 0.0842 -1.0000 -1.0000 1302902 1594048364.50 151.5433 59.9995 32.0000 1.9508 1.9529 406.9676 407.5132 0.0842 -1.0000 -1.0000 1302964 1594048364.60 151.5433 59.9995 32.0000 1.9508 1.9529 406.9236 407.4700 0.0842 -1.0000 -1.0000 1303027 1594048364.70 151.5433 59.9995 32.0000 1.9515 1.9537 406.8338 407.3794 0.0841 -1.0000 -1.0000 1303089 1594048364.80 151.5433 59.9995 32.0000 1.9516 1.9537 407.0018 407.5477 0.0842 -1.0000 -1.0000 1303152 1594048364.90 151.5433 59.9995 32.0000 1.9507 1.9529 407.1280 407.6745 0.0842 -1.0000 -1.0000 1303230 1594048365.00 151.5596 59.9991 32.0000 1.9507 1.9528 407.1543 407.7007 0.0842 -1.0000 -1.0000 1303292 1594048365.10 151.5596 59.9991 32.0000 1.9513 1.9535 407.1046 407.6510 0.0842 -1.0000 -1.0000 1303355 1594048365.20 151.5596 59.9991 32.0000 1.9522 1.9544 406.9106 407.4568 0.0842 -1.0000 -1.0000 1303433 1594048365.30 151.5596 59.9991 32.0000 1.9512 1.9534 406.9617 407.5080 0.0842 -1.0000 -1.0000 1303495 1594048365.40 151.5596 59.9991 32.0000 1.9500 1.9521 406.9513 407.4966 0.0841 -1.0000 -1.0000 1303558 1594048365.50 151.5571 59.9991 32.0000 1.9504 1.9525 407.1285 407.6740 0.0840 -1.0000 -1.0000 1303621 1594048365.60 151.5502 59.9991 32.0000 1.9506 1.9528 406.9294 407.4747 0.0841 -1.0000 -1.0000 1303683 1594048365.70 151.5502 59.9991 32.0000 1.9498 1.9519 406.7765 407.3224 0.0842 -1.0000 -1.0000 1303745 1594048365.80 151.5502 59.9991 32.0000 1.9488 1.9509 406.8132 407.3590 0.0841 -1.0000 -1.0000 1303824 1594048365.90 151.5502 59.9991 32.0000 1.9483 1.9505 406.8914 407.4374 0.0842 -1.0000 -1.0000 1304308 1594048366.00 151.5502 59.9991 32.0000 1.9486 1.9508 406.6861 407.2325 0.0843 -1.0000 -1.0000 1304370 1594048366.10 151.4616 59.9991 32.0000 1.9488 1.9509 406.5674 407.1126 0.0841 -1.0000 -1.0000 1304448 1594048366.20 151.4616 59.9991 32.0000 1.9477 1.9499 406.5107 407.0559 0.0841 -1.0000 -1.0000 1304511 1594048366.30 151.4616 59.9991 32.0000 1.9480 1.9501 406.5164 407.0618 0.0842 -1.0000 -1.0000 1304573 1594048366.40 151.4616 59.9991 32.0000 1.9470 1.9491 406.7927 407.3380 0.0842 -1.0000 -1.0000 1304636 1594048366.50 151.4616 59.9991 32.0000 1.9468 1.9490 406.7118 407.2585 0.0843 -1.0000 -1.0000 1304823 1594048366.60 151.4616 59.9991 32.0000 1.9477 1.9499 406.6705 407.2166 0.0843 -1.0000 -1.0000 1304901 1594048366.70 151.4419 59.9991 32.0000 1.9484 1.9506 406.5786 407.1250 0.0842 -1.0000 -1.0000 1304964 1594048366.80 151.4219 59.9991 32.0000 1.9462 1.9484 406.6349 407.1808 0.0843 -1.0000 -1.0000 1305026 1594048366.90 151.4219 59.9991 32.0000 1.9483 1.9504 406.6768 407.2233 0.0843 -1.0000 -1.0000 1305104 1594048367.00 151.4219 59.9991 32.0000 1.9469 1.9490 406.6849 407.2305 0.0842 -1.0000 -1.0000 1305276 1594048367.10 151.4219 59.9991 32.0000 1.9472 1.9493 406.6104 407.1559 0.0841 -1.0000 -1.0000 1305339 1594048367.20 151.4219 59.9991 32.0000 1.9476 1.9497 406.5227 407.0678 0.0841 -1.0000 -1.0000 1305417 1594048367.30 151.4289 59.9991 32.0000 1.9483 1.9504 406.5282 407.0739 0.0842 -1.0000 -1.0000 1305479 1594048367.40 151.4289 59.9991 32.0000 1.9475 1.9496 406.6910 407.2375 0.0843 -1.0000 -1.0000 1305542 1594048367.50 151.4289 59.9991 32.0000 1.9466 1.9487 406.7763 407.3222 0.0842 -1.0000 -1.0000 1305823 1594048367.60 151.4289 59.9991 32.0000 1.9475 1.9497 406.6432 407.1896 0.0843 -1.0000 -1.0000 1305885 1594048367.70 151.4289 59.9991 32.0000 1.9498 1.9520 406.6570 407.2029 0.0842 -1.0000 -1.0000 1305948 1594048367.80 151.4394 59.9991 32.0000 1.9499 1.9520 406.6419 407.1878 0.0842 -1.0000 -1.0000 1306026 1594048367.90 151.4416 59.9991 32.0000 1.9495 1.9517 406.9291 407.4745 0.0841 -1.0000 -1.0000 1306089 1594048368.00 151.4416 59.9991 32.0000 1.9483 1.9505 406.8393 407.3850 0.0842 -1.0000 -1.0000 1307026 1594048368.10 151.4416 59.9991 32.0000 1.9486 1.9507 406.7178 407.2634 0.0841 -1.0000 -1.0000 1307104 1594048368.20 151.4416 59.9991 32.0000 1.9484 1.9506 406.6029 407.1485 0.0842 -1.0000 -1.0000 1307166 1594048368.30 151.4416 59.9991 32.0000 1.9474 1.9495 406.6843 407.2301 0.0842 -1.0000 -1.0000 1307229 1594048368.40 151.4181 59.9991 32.0000 1.9474 1.9495 406.8302 407.3761 0.0842 -1.0000 -1.0000 1307307 1594048368.50 151.4181 59.9991 32.0000 1.9471 1.9492 406.6669 407.2130 0.0842 -1.0000 -1.0000 1307370 1594048368.60 151.4181 59.9991 32.0000 1.9477 1.9498 406.5191 407.0650 0.0842 -1.0000 -1.0000 1307432 1594048368.70 151.4181 59.9991 32.0000 1.9475 1.9497 406.6274 407.1730 0.0841 -1.0000 -1.0000 1307495 1594048368.80 151.4181 59.9991 32.0000 1.9473 1.9494 406.6799 407.2265 0.0843 -1.0000 -1.0000 1307557 1594048368.90 151.5064 59.9991 32.0000 1.9475 1.9497 406.7310 407.2777 0.0843 -1.0000 -1.0000 1307635 1594048369.00 151.5099 59.9991 32.0000 1.9475 1.9497 406.6172 407.1633 0.0843 -1.0000 -1.0000 1307807 1594048369.10 151.5099 59.9991 32.0000 1.9484 1.9506 406.5679 407.1138 0.0842 -1.0000 -1.0000 1307870 1594048369.20 151.5099 59.9991 32.0000 1.9475 1.9496 406.5766 407.1229 0.0843 -1.0000 -1.0000 1307947 1594048369.30 151.5099 59.9991 32.0000 1.9485 1.9506 406.8234 407.3697 0.0842 -1.0000 -1.0000 1308010 1594048369.40 151.5072 59.9991 32.0000 1.9495 1.9517 406.8796 407.4256 0.0842 -1.0000 -1.0000 1308073 1594048369.50 151.4842 59.9990 32.0000 1.9494 1.9516 406.8659 407.4120 0.0842 -1.0000 -1.0000 1308151 1594048369.60 151.4842 59.9990 32.0000 1.9484 1.9505 406.5575 407.1032 0.0842 -1.0000 -1.0000 1308213 1594048369.70 151.4842 59.9990 32.0000 1.9474 1.9496 406.5573 407.1025 0.0841 -1.0000 -1.0000 1308276 1594048369.80 151.4842 59.9990 32.0000 1.9472 1.9493 406.7176 407.2639 0.0843 -1.0000 -1.0000 1308354 1594048369.90 151.4842 59.9990 32.0000 1.9483 1.9504 406.8109 407.3575 0.0842 -1.0000 -1.0000 1308416 1594048370.00 151.4842 59.9990 32.0000 1.9497 1.9518 406.9218 407.4682 0.0842 -1.0000 -1.0000 1308541 1594048370.10 151.4842 59.9990 32.0000 1.9506 1.9527 406.9235 407.4696 0.0842 -1.0000 -1.0000 1308604 1594048370.20 151.4826 59.9990 32.0000 1.9502 1.9524 407.1163 407.6631 0.0843 -1.0000 -1.0000 1308666 1594048370.30 151.4826 59.9990 32.0000 1.9511 1.9532 407.1521 407.6989 0.0842 -1.0000 -1.0000 1308744 1594048370.40 151.4826 59.9990 32.0000 1.9508 1.9529 407.1037 407.6509 0.0844 -1.0000 -1.0000 1308807 1594048370.50 151.4826 59.9990 32.0000 1.9509 1.9531 406.8414 407.3891 0.0844 -1.0000 -1.0000 1308869 1594048370.60 151.4826 59.9990 32.0000 1.9499 1.9520 406.9460 407.4925 0.0842 -1.0000 -1.0000 1309057 1594048370.70 151.4259 59.9990 32.0000 1.9493 1.9515 407.0592 407.6065 0.0843 -1.0000 -1.0000 1309119 1594048370.80 151.4025 59.9990 32.0000 1.9492 1.9514 407.0070 407.5537 0.0842 -1.0000 -1.0000 1309182 1594048370.90 151.4025 59.9990 32.0000 1.9501 1.9522 406.8857 407.4318 0.0842 -1.0000 -1.0000 1309260 1594048371.00 151.4025 59.9990 32.0000 1.9503 1.9525 406.9279 407.4749 0.0843 -1.0000 -1.0000 1309400 1594048371.10 151.4025 59.9990 32.0000 1.9511 1.9533 406.7881 407.3343 0.0843 -1.0000 -1.0000 1309572 1594048371.20 151.4025 59.9990 32.0000 1.9500 1.9521 406.7949 407.3410 0.0842 -1.0000 -1.0000 1309650 1594048371.30 151.4025 59.9990 32.0000 1.9494 1.9516 407.0411 407.5873 0.0842 -1.0000 -1.0000 1309713 1594048371.40 151.4227 59.9990 32.0000 1.9500 1.9522 406.9233 407.4705 0.0843 -1.0000 -1.0000 1309775 1594048371.50 151.4227 59.9990 32.0000 1.9507 1.9528 406.8326 407.3790 0.0842 -1.0000 -1.0000 1309853 1594048371.60 151.4227 59.9990 32.0000 1.9500 1.9521 406.8167 407.3629 0.0843 -1.0000 -1.0000 1310587 1594048371.70 151.4227 59.9990 32.0000 1.9491 1.9513 406.9538 407.5007 0.0843 -1.0000 -1.0000 1310650 1594048371.80 151.4227 59.9990 32.0000 1.9485 1.9506 406.9346 407.4817 0.0843 -1.0000 -1.0000 1310728 1594048371.90 151.5189 59.9990 32.0000 1.9485 1.9506 406.9204 407.4670 0.0843 -1.0000 -1.0000 1310791 1594048372.00 151.5220 59.9990 32.0000 1.9484 1.9506 406.8253 407.3718 0.0843 -1.0000 -1.0000 1310853 1594048372.10 151.5220 59.9990 32.0000 1.9501 1.9522 406.7389 407.2852 0.0842 -1.0000 -1.0000 1310931 1594048372.20 151.5220 59.9990 32.0000 1.9489 1.9511 406.8688 407.4154 0.0842 -1.0000 -1.0000 1311009 1594048372.30 151.5220 59.9990 32.0000 1.9491 1.9513 406.9987 407.5440 0.0841 -1.0000 -1.0000 1311072 1594048372.40 151.5153 59.9990 32.0000 1.9495 1.9517 406.8516 407.3981 0.0843 -1.0000 -1.0000 1311134 1594048372.50 151.4915 59.9990 32.0000 1.9503 1.9525 406.7775 407.3230 0.0841 -1.0000 -1.0000 1311197 1594048372.60 151.4915 59.9990 32.0000 1.9494 1.9516 406.8430 407.3896 0.0842 -1.0000 -1.0000 1311290 1594048372.70 151.4915 59.9990 32.0000 1.9484 1.9505 406.9690 407.5142 0.0840 -1.0000 -1.0000 1311353 1594048372.80 151.4915 59.9990 32.0000 1.9495 1.9517 406.8871 407.4325 0.0841 -1.0000 -1.0000 1311400 1594048372.90 151.4915 59.9990 32.0000 1.9494 1.9516 406.7478 407.2941 0.0842 -1.0000 -1.0000 1311478 1594048373.00 151.5153 59.9990 32.0000 1.9488 1.9509 406.6922 407.2382 0.0843 -1.0000 -1.0000 1311540 1594048373.10 151.5153 59.9990 32.0000 1.9491 1.9513 406.6580 407.2050 0.0844 -1.0000 -1.0000 1311603 1594048373.20 151.5153 59.9990 32.0000 1.9485 1.9507 406.8787 407.4256 0.0843 -1.0000 -1.0000 1311681 1594048373.30 151.5153 59.9990 32.0000 1.9486 1.9507 406.8861 407.4329 0.0843 -1.0000 -1.0000 1311743 1594048373.40 151.5153 59.9990 32.0000 1.9493 1.9515 406.8889 407.4359 0.0843 -1.0000 -1.0000 1311806 1594048373.50 151.5153 59.9990 32.0000 1.9504 1.9525 406.8982 407.4451 0.0843 -1.0000 -1.0000 1311869 1594048373.60 151.5153 59.9990 32.0000 1.9515 1.9536 406.9529 407.5000 0.0844 -1.0000 -1.0000 1312696 1594048373.70 151.4695 59.9990 32.0000 1.9504 1.9526 407.0370 407.5834 0.0842 -1.0000 -1.0000 1312759 1594048373.80 151.4695 59.9990 32.0000 1.9491 1.9512 407.0298 407.5764 0.0842 -1.0000 -1.0000 1312821 1594048373.90 151.4695 59.9990 32.0000 1.9508 1.9529 406.8816 407.4281 0.0843 -1.0000 -1.0000 1312900 1594048374.00 151.4695 59.9990 32.0000 1.9501 1.9523 406.7489 407.2943 0.0841 -1.0000 -1.0000 1312962 1594048374.10 151.4695 59.9990 32.0000 1.9489 1.9511 406.9105 407.4570 0.0843 -1.0000 -1.0000 1313040 1594048374.20 151.5014 59.9990 32.0000 1.9490 1.9511 406.9922 407.5385 0.0841 -1.0000 -1.0000 1313103 1594048374.30 151.5143 59.9990 32.0000 1.9505 1.9527 406.9565 407.5032 0.0843 -1.0000 -1.0000 1313165 1594048374.40 151.5143 59.9990 32.0000 1.9513 1.9535 406.8308 407.3774 0.0842 -1.0000 -1.0000 1313243 1594048374.50 151.5143 59.9990 32.0000 1.9520 1.9541 406.8747 407.4200 0.0841 -1.0000 -1.0000 1313306 1594048374.60 151.5143 59.9990 32.0000 1.9516 1.9538 406.9172 407.4633 0.0842 -1.0000 -1.0000 1313368 1594048374.70 151.5143 59.9990 32.0000 1.9512 1.9534 407.1574 407.7044 0.0842 -1.0000 -1.0000 1313431 1594048374.80 151.5435 59.9988 32.0000 1.9517 1.9538 407.0237 407.5701 0.0843 -1.0000 -1.0000 1313493 1594048374.90 151.5435 59.9988 32.0000 1.9519 1.9541 406.9745 407.5217 0.0843 -1.0000 -1.0000 1313571 1594048375.00 151.5435 59.9988 32.0000 1.9521 1.9543 407.0546 407.6018 0.0843 -1.0000 -1.0000 1313634 1594048375.10 151.5435 59.9988 32.0000 1.9508 1.9530 407.1758 407.7226 0.0843 -1.0000 -1.0000 1313696 1594048375.20 151.5435 59.9988 32.0000 1.9505 1.9527 407.1263 407.6733 0.0842 -1.0000 -1.0000 1313775 1594048375.30 151.5435 59.9988 32.0000 1.9511 1.9532 407.0489 407.5961 0.0843 -1.0000 -1.0000 1313837 1594048375.40 151.5371 59.9988 32.0000 1.9506 1.9528 406.8656 407.4123 0.0843 -1.0000 -1.0000 1313900 1594048375.50 151.5371 59.9988 32.0000 1.9513 1.9535 406.9897 407.5359 0.0841 -1.0000 -1.0000 1313962 1594048375.60 151.5371 59.9988 32.0000 1.9511 1.9532 407.1266 407.6728 0.0842 -1.0000 -1.0000 1314024 1594048375.70 151.5371 59.9988 32.0000 1.9501 1.9522 407.1413 407.6875 0.0842 -1.0000 -1.0000 1314087 1594048375.80 151.5371 59.9988 32.0000 1.9497 1.9518 406.9374 407.4844 0.0844 -1.0000 -1.0000 1314165 1594048375.90 151.5167 59.9988 32.0000 1.9496 1.9517 406.6991 407.2454 0.0842 -1.0000 -1.0000 1314227 1594048376.00 151.5164 59.9988 32.0000 1.9491 1.9512 406.8722 407.4184 0.0843 -1.0000 -1.0000 1314290 1594048376.10 151.5164 59.9988 32.0000 1.9486 1.9507 406.8613 407.4082 0.0843 -1.0000 -1.0000 1314368 1594048376.20 151.5164 59.9988 32.0000 1.9502 1.9523 406.8999 407.4464 0.0843 -1.0000 -1.0000 1315102 1594048376.30 151.5164 59.9988 32.0000 1.9527 1.9549 406.8322 407.3789 0.0843 -1.0000 -1.0000 1315165 1594048376.40 151.5158 59.9988 32.0000 1.9533 1.9555 406.8376 407.3846 0.0844 -1.0000 -1.0000 1315227 1594048376.50 151.5137 59.9988 32.0000 1.9533 1.9555 406.8980 407.4446 0.0842 -1.0000 -1.0000 1315290 1594048376.60 151.5137 59.9988 32.0000 1.9516 1.9538 407.1122 407.6595 0.0843 -1.0000 -1.0000 1315368 1594048376.70 151.5137 59.9988 32.0000 1.9516 1.9538 407.0633 407.6098 0.0842 -1.0000 -1.0000 1315430 1594048376.80 151.5137 59.9988 32.0000 1.9519 1.9540 407.0812 407.6283 0.0843 -1.0000 -1.0000 1315493 1594048376.90 151.5137 59.9988 32.0000 1.9525 1.9547 406.9473 407.4934 0.0842 -1.0000 -1.0000 1315571 1594048377.00 151.4357 59.9988 32.0000 1.9523 1.9544 407.0926 407.6394 0.0842 -1.0000 -1.0000 1315633 1594048377.10 151.4357 59.9988 32.0000 1.9525 1.9547 407.3048 407.8518 0.0842 -1.0000 -1.0000 1315696 1594048377.20 151.4357 59.9988 32.0000 1.9525 1.9546 407.2889 407.8370 0.0844 -1.0000 -1.0000 1315805 1594048377.30 151.4357 59.9988 32.0000 1.9532 1.9553 407.1823 407.7296 0.0843 -1.0000 -1.0000 1315868 1594048377.40 151.4357 59.9988 32.0000 1.9529 1.9551 406.9409 407.4880 0.0844 -1.0000 -1.0000 1315930 1594048377.50 151.4357 59.9988 32.0000 1.9526 1.9548 407.0184 407.5653 0.0843 -1.0000 -1.0000 1316008 1594048377.60 151.4518 59.9988 32.0000 1.9524 1.9545 407.0930 407.6399 0.0843 -1.0000 -1.0000 1316071 1594048377.70 151.4697 59.9988 32.0000 1.9513 1.9535 407.0284 407.5752 0.0843 -1.0000 -1.0000 1316617 1594048377.80 151.4697 59.9988 32.0000 1.9514 1.9535 406.9104 407.4553 0.0841 -1.0000 -1.0000 1316695 1594048377.90 151.4697 59.9988 32.0000 1.9514 1.9536 406.7514 407.2974 0.0842 -1.0000 -1.0000 1316758 1594048378.00 151.4697 59.9988 32.0000 1.9510 1.9531 406.6491 407.1951 0.0842 -1.0000 -1.0000 1316820 1594048378.10 151.4697 59.9988 32.0000 1.9500 1.9521 406.8838 407.4303 0.0842 -1.0000 -1.0000 1316899 1594048378.20 151.4503 59.9988 32.0000 1.9498 1.9519 406.7987 407.3444 0.0842 -1.0000 -1.0000 1316961 1594048378.30 151.4503 59.9988 32.0000 1.9492 1.9513 406.7742 407.3212 0.0844 -1.0000 -1.0000 1317039 1594048378.40 151.4503 59.9988 32.0000 1.9490 1.9511 406.5442 407.0902 0.0843 -1.0000 -1.0000 1317117 1594048378.50 151.4503 59.9988 32.0000 1.9480 1.9501 406.6054 407.1518 0.0842 -1.0000 -1.0000 1317180 1594048378.60 151.4503 59.9988 32.0000 1.9478 1.9500 406.7473 407.2934 0.0842 -1.0000 -1.0000 1317258 1594048378.70 151.4558 59.9988 32.0000 1.9474 1.9496 406.6396 407.1849 0.0842 -1.0000 -1.0000 1317320 1594048378.80 151.4593 59.9988 32.0000 1.9477 1.9498 406.6495 407.1956 0.0842 -1.0000 -1.0000 1317383 1594048378.90 151.4593 59.9988 32.0000 1.9481 1.9503 406.4379 406.9841 0.0843 -1.0000 -1.0000 1317461 1594048379.00 151.4593 59.9988 32.0000 1.9480 1.9502 406.4780 407.0227 0.0841 -1.0000 -1.0000 1317523 1594048379.10 151.4593 59.9988 32.0000 1.9477 1.9499 406.6837 407.2304 0.0844 -1.0000 -1.0000 1317586 1594048379.20 151.4593 59.9988 32.0000 1.9485 1.9507 406.7485 407.2953 0.0843 -1.0000 -1.0000 1317648 1594048379.30 151.4593 59.9988 32.0000 1.9491 1.9513 406.6049 407.1514 0.0843 -1.0000 -1.0000 1317711 1594048379.40 151.5157 59.9988 32.0000 1.9489 1.9510 406.4941 407.0415 0.0844 -1.0000 -1.0000 1317774 1594048379.50 151.5489 59.9988 32.0000 1.9486 1.9508 406.5746 407.1212 0.0843 -1.0000 -1.0000 1317851 1594048379.60 151.5489 59.9988 32.0000 1.9474 1.9496 406.7700 407.3171 0.0844 -1.0000 -1.0000 1317914 1594048379.70 151.5489 59.9988 32.0000 1.9491 1.9512 406.7953 407.3419 0.0843 -1.0000 -1.0000 1317977 1594048379.80 151.5489 59.9988 32.0000 1.9498 1.9520 406.7706 407.3175 0.0844 -1.0000 -1.0000 1318648 1594048379.90 151.5482 59.9988 32.0000 1.9503 1.9524 406.6607 407.2081 0.0844 -1.0000 -1.0000 1318711 1594048380.00 151.5200 59.9990 32.0000 1.9492 1.9513 406.5542 407.0997 0.0842 -1.0000 -1.0000 1318773 1594048380.10 151.5200 59.9990 32.0000 1.9487 1.9508 406.7157 407.2616 0.0842 -1.0000 -1.0000 1318836 1594048380.20 151.5200 59.9990 32.0000 1.9474 1.9496 406.8204 407.3674 0.0843 -1.0000 -1.0000 1318898 1594048380.30 151.5200 59.9990 32.0000 1.9473 1.9495 406.5937 407.1406 0.0844 -1.0000 -1.0000 1318961 1594048380.40 151.5200 59.9990 32.0000 1.9484 1.9506 406.5516 407.0981 0.0842 -1.0000 -1.0000 1319039 1594048380.50 151.5200 59.9990 32.0000 1.9486 1.9507 406.5803 407.1277 0.0845 -1.0000 -1.0000 1319101 1594048380.60 151.4807 59.9990 32.0000 1.9479 1.9501 406.7249 407.2725 0.0844 -1.0000 -1.0000 1319179 1594048380.70 151.4768 59.9990 32.0000 1.9478 1.9499 406.5384 407.0850 0.0843 -1.0000 -1.0000 1319242 1594048380.80 151.4768 59.9990 32.0000 1.9485 1.9506 406.4486 406.9938 0.0841 -1.0000 -1.0000 1319320 1594048380.90 151.4768 59.9990 32.0000 1.9480 1.9501 406.4258 406.9715 0.0841 -1.0000 -1.0000 1319382 1594048381.00 151.4768 59.9990 32.0000 1.9479 1.9501 406.5124 407.0577 0.0842 -1.0000 -1.0000 1319445 1594048381.10 151.4768 59.9990 32.0000 1.9472 1.9494 406.6715 407.2166 0.0841 -1.0000 -1.0000 1319507 1594048381.20 151.4524 59.9990 32.0000 1.9477 1.9499 406.6103 407.1572 0.0843 -1.0000 -1.0000 1319585 1594048381.30 151.4524 59.9990 32.0000 1.9485 1.9507 406.6270 407.1737 0.0844 -1.0000 -1.0000 1319648 1594048381.40 151.4524 59.9990 32.0000 1.9492 1.9513 406.5477 407.0930 0.0841 -1.0000 -1.0000 1319820 1594048381.50 151.4524 59.9990 32.0000 1.9480 1.9502 406.7940 407.3389 0.0841 -1.0000 -1.0000 1319898 1594048381.60 151.4524 59.9990 32.0000 1.9479 1.9501 406.9289 407.4752 0.0843 -1.0000 -1.0000 1319961 1594048381.70 151.4709 59.9990 32.0000 1.9488 1.9510 406.8863 407.4333 0.0843 -1.0000 -1.0000 1320023 1594048381.80 151.4735 59.9990 32.0000 1.9492 1.9513 406.6716 407.2168 0.0842 -1.0000 -1.0000 1320101 1594048381.90 151.4735 59.9990 32.0000 1.9489 1.9511 406.5590 407.1054 0.0842 -1.0000 -1.0000 1320882 1594048382.00 151.4735 59.9990 32.0000 1.9488 1.9509 406.6782 407.2241 0.0842 -1.0000 -1.0000 1320944 1594048382.10 151.4735 59.9990 32.0000 1.9485 1.9506 406.8504 407.3966 0.0843 -1.0000 -1.0000 1321023 1594048382.20 151.4752 59.9990 32.0000 1.9484 1.9506 406.7562 407.3032 0.0844 -1.0000 -1.0000 1321085 1594048382.30 151.5204 59.9990 32.0000 1.9490 1.9512 406.5531 407.1000 0.0844 -1.0000 -1.0000 1321148 1594048382.40 151.5204 59.9990 32.0000 1.9490 1.9511 406.5228 407.0685 0.0842 -1.0000 -1.0000 1321226 1594048382.50 151.5204 59.9990 32.0000 1.9479 1.9501 406.5279 407.0732 0.0842 -1.0000 -1.0000 1321288 1594048382.60 151.5204 59.9990 32.0000 1.9478 1.9500 406.6775 407.2232 0.0842 -1.0000 -1.0000 1321351 1594048382.70 151.5204 59.9990 32.0000 1.9482 1.9504 406.6328 407.1790 0.0843 -1.0000 -1.0000 1321413 1594048382.80 151.5204 59.9990 32.0000 1.9476 1.9498 406.5831 407.1295 0.0843 -1.0000 -1.0000 1321491 1594048382.90 151.5735 59.9990 32.0000 1.9482 1.9503 406.4998 407.0455 0.0842 -1.0000 -1.0000 1321554 1594048383.00 151.5735 59.9990 32.0000 1.9476 1.9498 406.5786 407.1242 0.0842 -1.0000 -1.0000 1321616 1594048383.10 151.5735 59.9990 32.0000 1.9479 1.9500 406.6634 407.2096 0.0843 -1.0000 -1.0000 1321679 1594048383.20 151.5735 59.9990 32.0000 1.9479 1.9501 406.7364 407.2828 0.0842 -1.0000 -1.0000 1321757 1594048383.30 151.5735 59.9990 32.0000 1.9475 1.9496 406.7255 407.2712 0.0842 -1.0000 -1.0000 1321820 1594048383.40 151.5586 59.9990 32.0000 1.9476 1.9497 406.5938 407.1392 0.0841 -1.0000 -1.0000 1321882 1594048383.50 151.4834 59.9990 32.0000 1.9477 1.9499 406.5008 407.0458 0.0841 -1.0000 -1.0000 1321960 1594048383.60 151.4834 59.9990 32.0000 1.9481 1.9502 406.4572 407.0033 0.0843 -1.0000 -1.0000 1322023 1594048383.70 151.4834 59.9990 32.0000 1.9477 1.9499 406.6655 407.2117 0.0842 -1.0000 -1.0000 1322085 1594048383.80 151.4834 59.9990 32.0000 1.9475 1.9497 406.7514 407.2978 0.0843 -1.0000 -1.0000 1322147 1594048383.90 151.4834 59.9990 32.0000 1.9480 1.9501 406.5664 407.1131 0.0843 -1.0000 -1.0000 1322210 1594048384.00 151.4834 59.9990 32.0000 1.9472 1.9493 406.5584 407.1045 0.0842 -1.0000 -1.0000 1322538 1594048384.10 151.4834 59.9990 32.0000 1.9480 1.9501 406.4564 407.0018 0.0842 -1.0000 -1.0000 1322616 1594048384.20 151.4834 59.9990 32.0000 1.9474 1.9496 406.6074 407.1534 0.0842 -1.0000 -1.0000 1322678 1594048384.30 151.4834 59.9990 32.0000 1.9470 1.9491 406.7095 407.2553 0.0842 -1.0000 -1.0000 1322741 1594048384.40 151.4834 59.9990 32.0000 1.9474 1.9495 406.6319 407.1779 0.0843 -1.0000 -1.0000 1322819 1594048384.50 151.4631 59.9990 32.0000 1.9481 1.9503 406.4974 407.0445 0.0844 -1.0000 -1.0000 1322882 1594048384.60 151.4447 59.9990 32.0000 1.9477 1.9499 406.5294 407.0758 0.0843 -1.0000 -1.0000 1322960 1594048384.70 151.4447 59.9990 32.0000 1.9480 1.9501 406.7194 407.2650 0.0842 -1.0000 -1.0000 1323038 1594048384.80 151.4447 59.9990 32.0000 1.9476 1.9497 406.6642 407.2109 0.0843 -1.0000 -1.0000 1323100 1594048384.90 151.4447 59.9990 32.0000 1.9484 1.9506 406.5848 407.1310 0.0843 -1.0000 -1.0000 1323178 1594048385.00 151.4447 59.9990 32.0000 1.9487 1.9508 406.5250 407.0718 0.0843 -1.0000 -1.0000 1323350 1594048385.10 151.4447 59.9990 32.0000 1.9483 1.9505 406.5003 407.0452 0.0841 -1.0000 -1.0000 1323413 1594048385.20 151.4244 59.9990 32.0000 1.9469 1.9490 406.5960 407.1424 0.0844 -1.0000 -1.0000 1323475 1594048385.30 151.4244 59.9990 32.0000 1.9472 1.9494 406.6958 407.2426 0.0843 -1.0000 -1.0000 1323538 1594048385.40 151.4244 59.9990 32.0000 1.9478 1.9500 406.6745 407.2212 0.0843 -1.0000 -1.0000 1323616 1594048385.50 151.4244 59.9990 32.0000 1.9476 1.9497 406.6033 407.1498 0.0843 -1.0000 -1.0000 1323850 1594048385.60 151.4244 59.9990 32.0000 1.9476 1.9497 406.5018 407.0479 0.0843 -1.0000 -1.0000 1323913 1594048385.70 151.4386 59.9990 32.0000 1.9476 1.9497 406.4785 407.0255 0.0844 -1.0000 -1.0000 1323975 1594048385.80 151.4788 59.9990 32.0000 1.9475 1.9497 406.5788 407.1252 0.0843 -1.0000 -1.0000 1324053 1594048385.90 151.4788 59.9990 32.0000 1.9471 1.9492 406.6792 407.2241 0.0841 -1.0000 -1.0000 1324116 1594048386.00 151.4788 59.9990 32.0000 1.9481 1.9503 406.5229 407.0686 0.0841 -1.0000 -1.0000 1324584 1594048386.10 151.4788 59.9990 32.0000 1.9478 1.9499 406.5660 407.1120 0.0843 -1.0000 -1.0000 1324662 1594048386.20 151.4788 59.9990 32.0000 1.9472 1.9494 406.5285 407.0748 0.0843 -1.0000 -1.0000 1324725 1594048386.30 151.5102 59.9990 32.0000 1.9474 1.9496 406.6798 407.2256 0.0842 -1.0000 -1.0000 1324787 1594048386.40 151.5176 59.9990 32.0000 1.9468 1.9489 406.6508 407.1969 0.0842 -1.0000 -1.0000 1324865 1594048386.50 151.5176 59.9990 32.0000 1.9477 1.9499 406.6144 407.1606 0.0843 -1.0000 -1.0000 1324928 1594048386.60 151.5176 59.9990 32.0000 1.9482 1.9504 406.5393 407.0862 0.0844 -1.0000 -1.0000 1325069 1594048386.70 151.5176 59.9990 32.0000 1.9474 1.9496 406.7027 407.2497 0.0844 -1.0000 -1.0000 1325131 1594048386.80 151.5176 59.9990 32.0000 1.9484 1.9505 406.9069 407.4530 0.0842 -1.0000 -1.0000 1325193 1594048386.90 151.5043 59.9990 32.0000 1.9486 1.9508 406.8638 407.4115 0.0844 -1.0000 -1.0000 1325256 1594048387.00 151.4676 59.9990 32.0000 1.9468 1.9489 406.7583 407.3063 0.0845 -1.0000 -1.0000 1325334 1594048387.10 151.4676 59.9990 32.0000 1.9472 1.9494 406.4438 406.9891 0.0842 -1.0000 -1.0000 1325600 1594048387.20 151.4676 59.9990 32.0000 1.9473 1.9495 406.5015 407.0475 0.0843 -1.0000 -1.0000 1325678 1594048387.30 151.4676 59.9990 32.0000 1.9464 1.9485 406.6442 407.1902 0.0842 -1.0000 -1.0000 1325740 1594048387.40 151.4676 59.9990 32.0000 1.9467 1.9488 406.6471 407.1936 0.0844 -1.0000 -1.0000 1325803 1594048387.50 151.4656 59.9990 32.0000 1.9468 1.9489 406.5747 407.1226 0.0844 -1.0000 -1.0000 1325881 1594048387.60 151.4656 59.9990 32.0000 1.9464 1.9485 406.4604 407.0073 0.0845 -1.0000 -1.0000 1326209 1594048387.70 151.4656 59.9990 32.0000 1.9472 1.9493 406.4048 406.9496 0.0841 -1.0000 -1.0000 1326272 1594048387.80 151.4656 59.9990 32.0000 1.9456 1.9478 406.5677 407.1142 0.0843 -1.0000 -1.0000 1326349 1594048387.90 151.4656 59.9990 32.0000 1.9470 1.9492 406.7071 407.2534 0.0842 -1.0000 -1.0000 1326412 1594048388.00 151.4861 59.9990 32.0000 1.9467 1.9489 406.5314 407.0780 0.0843 -1.0000 -1.0000 1326475 1594048388.10 151.4925 59.9990 32.0000 1.9471 1.9492 406.4448 406.9912 0.0843 -1.0000 -1.0000 1326584 1594048388.20 151.4925 59.9990 32.0000 1.9475 1.9497 406.4928 407.0391 0.0843 -1.0000 -1.0000 1326646 1594048388.30 151.4925 59.9990 32.0000 1.9469 1.9490 406.6613 407.2077 0.0843 -1.0000 -1.0000 1326709 1594048388.40 151.4925 59.9990 32.0000 1.9473 1.9494 406.6715 407.2182 0.0844 -1.0000 -1.0000 1326787 1594048388.50 151.4925 59.9990 32.0000 1.9474 1.9495 406.5764 407.1237 0.0844 -1.0000 -1.0000 1326849 1594048388.60 151.4207 59.9990 32.0000 1.9478 1.9499 406.5208 407.0664 0.0842 -1.0000 -1.0000 1326927 1594048388.70 151.4142 59.9990 32.0000 1.9475 1.9497 406.4958 407.0430 0.0844 -1.0000 -1.0000 1326990 1594048388.80 151.4142 59.9990 32.0000 1.9473 1.9494 406.5745 407.1207 0.0842 -1.0000 -1.0000 1327052 1594048388.90 151.4142 59.9990 32.0000 1.9479 1.9501 406.8012 407.3485 0.0844 -1.0000 -1.0000 1327115 1594048389.00 151.4142 59.9990 32.0000 1.9483 1.9504 406.6175 407.1652 0.0845 -1.0000 -1.0000 1327177 1594048389.10 151.4142 59.9990 32.0000 1.9477 1.9498 406.4832 407.0305 0.0845 -1.0000 -1.0000 1327568 1594048389.20 151.4972 59.9990 32.0000 1.9479 1.9500 406.5599 407.1060 0.0843 -1.0000 -1.0000 1327630 1594048389.30 151.4972 59.9990 32.0000 1.9475 1.9497 406.5764 407.1230 0.0843 -1.0000 -1.0000 1327693 1594048389.40 151.4972 59.9990 32.0000 1.9477 1.9498 406.5881 407.1348 0.0844 -1.0000 -1.0000 1327756 1594048389.50 151.4972 59.9990 32.0000 1.9483 1.9504 406.5583 407.1052 0.0844 -1.0000 -1.0000 1327833 1594048389.60 151.4972 59.9990 32.0000 1.9477 1.9499 406.4199 406.9646 0.0841 -1.0000 -1.0000 1328115 1594048389.70 151.5253 59.9994 32.0000 1.9464 1.9486 406.6322 407.1785 0.0843 -1.0000 -1.0000 1328177 1594048389.80 151.5297 59.9994 32.0000 1.9468 1.9489 406.7360 407.2835 0.0845 -1.0000 -1.0000 1328256 1594048389.90 151.5297 59.9994 32.0000 1.9475 1.9497 406.6636 407.2098 0.0843 -1.0000 -1.0000 1328318 1594048390.00 151.5297 59.9994 32.0000 1.9483 1.9504 406.5281 407.0753 0.0845 -1.0000 -1.0000 1328380 1594048390.10 151.5297 59.9994 32.0000 1.9477 1.9499 406.5183 407.0645 0.0842 -1.0000 -1.0000 1328443 1594048390.20 151.5297 59.9994 32.0000 1.9475 1.9496 406.5151 407.0620 0.0843 -1.0000 -1.0000 1328568 1594048390.30 151.5297 59.9994 32.0000 1.9473 1.9495 406.6418 407.1879 0.0843 -1.0000 -1.0000 1328630 1594048390.40 151.5381 59.9994 32.0000 1.9473 1.9494 406.8039 407.3506 0.0843 -1.0000 -1.0000 1328708 1594048390.50 151.5381 59.9994 32.0000 1.9477 1.9499 406.5266 407.0727 0.0843 -1.0000 -1.0000 1328771 1594048390.60 151.5381 59.9994 32.0000 1.9474 1.9496 406.6445 407.1907 0.0842 -1.0000 -1.0000 1328849 1594048390.70 151.5381 59.9994 32.0000 1.9469 1.9491 406.6650 407.2114 0.0843 -1.0000 -1.0000 1329114 1594048390.80 151.5381 59.9994 32.0000 1.9472 1.9494 406.6867 407.2331 0.0843 -1.0000 -1.0000 1329177 1594048390.90 151.5363 59.9994 32.0000 1.9476 1.9497 406.4544 407.0007 0.0843 -1.0000 -1.0000 1329255 1594048391.00 151.5352 59.9994 32.0000 1.9480 1.9502 406.5039 407.0502 0.0843 -1.0000 -1.0000 1329318 1594048391.10 151.5352 59.9994 32.0000 1.9471 1.9493 406.5336 407.0793 0.0842 -1.0000 -1.0000 1329380 1594048391.20 151.5352 59.9994 32.0000 1.9470 1.9492 406.7230 407.2697 0.0843 -1.0000 -1.0000 1329880 1594048391.30 151.5352 59.9994 32.0000 1.9475 1.9497 406.5761 407.1222 0.0843 -1.0000 -1.0000 1329942 1594048391.40 151.5352 59.9994 32.0000 1.9481 1.9503 406.5513 407.0970 0.0842 -1.0000 -1.0000 1330005 1594048391.50 151.5001 59.9994 32.0000 1.9488 1.9509 406.4923 407.0380 0.0842 -1.0000 -1.0000 1330083 1594048391.60 151.5001 59.9994 32.0000 1.9486 1.9508 406.6105 407.1563 0.0842 -1.0000 -1.0000 1330145 1594048391.70 151.5001 59.9994 32.0000 1.9488 1.9509 406.6932 407.2398 0.0844 -1.0000 -1.0000 1330318 1594048391.80 151.5001 59.9994 32.0000 1.9492 1.9514 406.6467 407.1935 0.0843 -1.0000 -1.0000 1330396 1594048391.90 151.5001 59.9994 32.0000 1.9500 1.9521 406.6754 407.2215 0.0843 -1.0000 -1.0000 1330458 1594048392.00 151.4754 59.9994 32.0000 1.9493 1.9515 406.9156 407.4624 0.0843 -1.0000 -1.0000 1330521 1594048392.10 151.4754 59.9994 32.0000 1.9488 1.9510 406.9152 407.4613 0.0842 -1.0000 -1.0000 1330583 1594048392.20 151.4754 59.9994 32.0000 1.9486 1.9507 406.9550 407.5015 0.0843 -1.0000 -1.0000 1330817 1594048392.30 151.4754 59.9994 32.0000 1.9491 1.9513 406.7318 407.2785 0.0843 -1.0000 -1.0000 1330880 1594048392.40 151.4754 59.9994 32.0000 1.9495 1.9517 406.6934 407.2394 0.0842 -1.0000 -1.0000 1330958 1594048392.50 151.4754 59.9994 32.0000 1.9491 1.9513 406.7968 407.3425 0.0843 -1.0000 -1.0000 1331020 1594048392.60 151.4802 59.9994 32.0000 1.9486 1.9508 406.8630 407.4094 0.0842 -1.0000 -1.0000 1331114 1594048392.70 151.4802 59.9994 32.0000 1.9482 1.9503 406.8072 407.3545 0.0844 -1.0000 -1.0000 1331348 1594048392.80 151.4802 59.9994 32.0000 1.9487 1.9508 406.5256 407.0719 0.0843 -1.0000 -1.0000 1331411 1594048392.90 151.4802 59.9994 32.0000 1.9490 1.9512 406.5865 407.1324 0.0842 -1.0000 -1.0000 1331489 1594048393.00 151.4802 59.9994 32.0000 1.9499 1.9521 406.8197 407.3664 0.0843 -1.0000 -1.0000 1331536 1594048393.10 151.5011 59.9994 32.0000 1.9495 1.9516 407.0489 407.5959 0.0843 -1.0000 -1.0000 1331614 1594048393.20 151.5479 59.9994 32.0000 1.9504 1.9526 407.0219 407.5697 0.0844 -1.0000 -1.0000 1331848 1594048393.30 151.5479 59.9994 32.0000 1.9499 1.9521 406.8070 407.3543 0.0844 -1.0000 -1.0000 1331911 1594048393.40 151.5479 59.9994 32.0000 1.9504 1.9525 406.7194 407.2662 0.0843 -1.0000 -1.0000 1331973 1594048393.50 151.5479 59.9994 32.0000 1.9497 1.9518 406.8942 407.4404 0.0842 -1.0000 -1.0000 1332036 1594048393.60 151.5479 59.9994 32.0000 1.9498 1.9520 407.0539 407.6008 0.0843 -1.0000 -1.0000 1332098 1594048393.70 151.4866 59.9994 32.0000 1.9511 1.9533 407.0018 407.5479 0.0842 -1.0000 -1.0000 1332161 1594048393.80 151.4866 59.9994 32.0000 1.9505 1.9527 406.8543 407.4006 0.0842 -1.0000 -1.0000 1332614 1594048393.90 151.4866 59.9994 32.0000 1.9496 1.9517 406.8408 407.3870 0.0842 -1.0000 -1.0000 1332676 1594048394.00 151.4866 59.9994 32.0000 1.9498 1.9519 406.9628 407.5084 0.0842 -1.0000 -1.0000 1332739 1594048394.10 151.4866 59.9994 32.0000 1.9506 1.9527 406.9949 407.5422 0.0843 -1.0000 -1.0000 1332801 1594048394.20 151.4585 59.9994 32.0000 1.9499 1.9521 406.8093 407.3564 0.0844 -1.0000 -1.0000 1332864 1594048394.30 151.4585 59.9994 32.0000 1.9501 1.9522 406.7232 407.2696 0.0842 -1.0000 -1.0000 1333051 1594048394.40 151.4585 59.9994 32.0000 1.9488 1.9510 406.8769 407.4232 0.0843 -1.0000 -1.0000 1333113 1594048394.50 151.4585 59.9994 32.0000 1.9491 1.9513 406.8710 407.4177 0.0843 -1.0000 -1.0000 1333176 1594048394.60 151.4585 59.9994 32.0000 1.9486 1.9508 406.8521 407.3992 0.0844 -1.0000 -1.0000 1333254 1594048394.70 151.4585 59.9994 32.0000 1.9497 1.9519 406.6672 407.2137 0.0842 -1.0000 -1.0000 1333317 1594048394.80 151.4329 60.0003 32.0000 1.9501 1.9523 406.6800 407.2261 0.0843 -1.0000 -1.0000 1333598 1594048394.90 151.4329 60.0003 32.0000 1.9496 1.9518 406.7778 407.3232 0.0842 -1.0000 -1.0000 1333660 1594048395.00 151.4329 60.0003 32.0000 1.9502 1.9523 406.8253 407.3724 0.0842 -1.0000 -1.0000 1333723 1594048395.10 151.4329 60.0003 32.0000 1.9498 1.9519 406.8522 407.3985 0.0843 -1.0000 -1.0000 1333801 1594048395.20 151.4329 60.0003 32.0000 1.9496 1.9518 406.7321 407.2776 0.0841 -1.0000 -1.0000 1333879 1594048395.30 151.4795 60.0003 32.0000 1.9493 1.9514 406.6835 407.2291 0.0842 -1.0000 -1.0000 1334098 1594048395.40 151.5044 60.0003 32.0000 1.9482 1.9503 406.8984 407.4454 0.0844 -1.0000 -1.0000 1334160 1594048395.50 151.5044 60.0003 32.0000 1.9488 1.9510 406.8491 407.3954 0.0842 -1.0000 -1.0000 1334238 1594048395.60 151.5044 60.0003 32.0000 1.9496 1.9517 406.7444 407.2918 0.0844 -1.0000 -1.0000 1334301 1594048395.70 151.5044 60.0003 32.0000 1.9496 1.9517 406.6862 407.2330 0.0843 -1.0000 -1.0000 1334363 1594048395.80 151.5044 60.0003 32.0000 1.9485 1.9506 406.7460 407.2923 0.0842 -1.0000 -1.0000 1334613 1594048395.90 151.4898 60.0003 32.0000 1.9477 1.9499 406.7107 407.2565 0.0841 -1.0000 -1.0000 1334676 1594048396.00 151.4893 60.0003 32.0000 1.9480 1.9501 406.7603 407.3060 0.0842 -1.0000 -1.0000 1334738 1594048396.10 151.4893 60.0003 32.0000 1.9480 1.9502 406.7696 407.3170 0.0844 -1.0000 -1.0000 1334816 1594048396.20 151.4893 60.0003 32.0000 1.9493 1.9515 406.5224 407.0686 0.0843 -1.0000 -1.0000 1334879 1594048396.30 151.4893 60.0003 32.0000 1.9483 1.9505 406.6666 407.2134 0.0844 -1.0000 -1.0000 1334941 1594048396.40 151.4981 60.0003 32.0000 1.9470 1.9492 406.7313 407.2781 0.0843 -1.0000 -1.0000 1335019 1594048396.50 151.5639 60.0003 32.0000 1.9474 1.9496 406.7437 407.2905 0.0844 -1.0000 -1.0000 1335082 1594048396.60 151.5639 60.0003 32.0000 1.9473 1.9494 406.6448 407.1918 0.0844 -1.0000 -1.0000 1335160 1594048396.70 151.5639 60.0003 32.0000 1.9481 1.9503 406.5102 407.0568 0.0844 -1.0000 -1.0000 1335222 1594048396.80 151.5639 60.0003 32.0000 1.9487 1.9508 406.4719 407.0186 0.0843 -1.0000 -1.0000 1335394 1594048396.90 151.5639 60.0003 32.0000 1.9477 1.9499 406.6176 407.1640 0.0843 -1.0000 -1.0000 1335472 1594048397.00 151.5732 60.0003 32.0000 1.9476 1.9498 406.6959 407.2426 0.0843 -1.0000 -1.0000 1335535 1594048397.10 151.5732 60.0003 32.0000 1.9477 1.9498 406.7671 407.3134 0.0843 -1.0000 -1.0000 1335597 1594048397.20 151.5732 60.0003 32.0000 1.9480 1.9502 406.7246 407.2709 0.0843 -1.0000 -1.0000 1335675 1594048397.30 151.5732 60.0003 32.0000 1.9487 1.9509 406.4667 407.0131 0.0843 -1.0000 -1.0000 1336113 1594048397.40 151.5732 60.0003 32.0000 1.9482 1.9503 406.6557 407.2019 0.0843 -1.0000 -1.0000 1336175 1594048397.50 151.5415 60.0003 32.0000 1.9474 1.9496 406.7983 407.3454 0.0844 -1.0000 -1.0000 1336254 1594048397.60 151.5391 60.0003 32.0000 1.9485 1.9507 406.7307 407.2770 0.0842 -1.0000 -1.0000 1336316 1594048397.70 151.5391 60.0003 32.0000 1.9493 1.9514 406.6234 407.1692 0.0842 -1.0000 -1.0000 1336378 1594048397.80 151.5391 60.0003 32.0000 1.9480 1.9501 406.6036 407.1491 0.0842 -1.0000 -1.0000 1336457 1594048397.90 151.5391 60.0003 32.0000 1.9480 1.9502 406.7925 407.3389 0.0843 -1.0000 -1.0000 1336660 1594048398.00 151.5391 60.0003 32.0000 1.9490 1.9511 406.9485 407.4968 0.0844 -1.0000 -1.0000 1336722 1594048398.10 151.4760 60.0003 32.0000 1.9499 1.9520 406.9129 407.4596 0.0843 -1.0000 -1.0000 1336785 1594048398.20 151.4431 60.0003 32.0000 1.9503 1.9525 406.7058 407.2520 0.0843 -1.0000 -1.0000 1336847 1594048398.30 151.4431 60.0003 32.0000 1.9500 1.9522 406.8292 407.3753 0.0841 -1.0000 -1.0000 1336909 1594048398.40 151.4431 60.0003 32.0000 1.9497 1.9519 407.0031 407.5493 0.0842 -1.0000 -1.0000 1337097 1594048398.50 151.4431 60.0003 32.0000 1.9498 1.9519 407.0567 407.6036 0.0843 -1.0000 -1.0000 1337159 1594048398.60 151.4431 60.0003 32.0000 1.9503 1.9525 407.0250 407.5720 0.0843 -1.0000 -1.0000 1337237 1594048398.70 151.4431 60.0003 32.0000 1.9499 1.9521 406.9085 407.4558 0.0844 -1.0000 -1.0000 1337300 1594048398.80 151.4931 60.0003 32.0000 1.9501 1.9523 406.7549 407.3011 0.0843 -1.0000 -1.0000 1337362 1594048398.90 151.4931 60.0003 32.0000 1.9493 1.9514 406.7534 407.3006 0.0844 -1.0000 -1.0000 1337441 1594048399.00 151.4931 60.0003 32.0000 1.9496 1.9517 406.9159 407.4629 0.0843 -1.0000 -1.0000 1337503 1594048399.10 151.4931 60.0003 32.0000 1.9496 1.9517 406.9310 407.4774 0.0842 -1.0000 -1.0000 1337566 1594048399.20 151.4931 60.0003 32.0000 1.9502 1.9523 406.8634 407.4088 0.0841 -1.0000 -1.0000 1337644 1594048399.30 151.4931 60.0003 32.0000 1.9503 1.9524 406.8165 407.3627 0.0843 -1.0000 -1.0000 1337706 1594048399.40 151.5508 60.0003 32.0000 1.9508 1.9529 406.8825 407.4283 0.0842 -1.0000 -1.0000 1337878 1594048399.50 151.5797 60.0003 32.0000 1.9502 1.9524 407.0674 407.6142 0.0842 -1.0000 -1.0000 1337956 1594048399.60 151.5797 60.0003 32.0000 1.9515 1.9536 406.9946 407.5411 0.0842 -1.0000 -1.0000 1338019 1594048399.70 151.5797 60.0003 32.0000 1.9517 1.9538 406.9220 407.4684 0.0842 -1.0000 -1.0000 1338081 1594048399.80 151.5797 60.0003 32.0000 1.9509 1.9530 406.8982 407.4447 0.0843 -1.0000 -1.0000 1338143 1594048399.90 151.5797 60.0003 32.0000 1.9494 1.9515 406.9331 407.4799 0.0843 -1.0000 -1.0000 1338378 1594048400.00 151.5504 59.9998 32.0000 1.9480 1.9501 406.8621 407.4092 0.0844 -1.0000 -1.0000 1338440 1594048400.10 151.5504 59.9998 32.0000 1.9484 1.9505 406.7063 407.2523 0.0842 -1.0000 -1.0000 1338503 1594048400.20 151.5504 59.9998 32.0000 1.9489 1.9510 406.6336 407.1796 0.0842 -1.0000 -1.0000 1338565 1594048400.30 151.5504 59.9998 32.0000 1.9485 1.9507 406.6467 407.1937 0.0844 -1.0000 -1.0000 1338628 1594048400.40 151.5504 59.9998 32.0000 1.9479 1.9500 406.7853 407.3314 0.0843 -1.0000 -1.0000 1339378 1594048400.50 151.5504 59.9998 32.0000 1.9492 1.9514 407.0386 407.5857 0.0843 -1.0000 -1.0000 1339456 1594048400.60 151.5504 59.9998 32.0000 1.9507 1.9529 407.1494 407.6965 0.0843 -1.0000 -1.0000 1339518 1594048400.70 151.4421 59.9998 32.0000 1.9509 1.9531 407.0097 407.5567 0.0843 -1.0000 -1.0000 1339596 1594048400.80 151.4421 59.9998 32.0000 1.9497 1.9518 406.9356 407.4819 0.0842 -1.0000 -1.0000 1339659 1594048400.90 151.4421 59.9998 32.0000 1.9489 1.9511 406.7798 407.3264 0.0843 -1.0000 -1.0000 1339722 1594048401.00 151.4421 59.9998 32.0000 1.9480 1.9502 406.8652 407.4109 0.0842 -1.0000 -1.0000 1339784 1594048401.10 151.4421 59.9998 32.0000 1.9485 1.9506 406.7413 407.2879 0.0843 -1.0000 -1.0000 1339846 1594048401.20 151.4753 59.9998 32.0000 1.9492 1.9514 406.6036 407.1490 0.0841 -1.0000 -1.0000 1339925 1594048401.30 151.4753 59.9998 32.0000 1.9489 1.9510 406.5955 407.1422 0.0843 -1.0000 -1.0000 1339987 1594048401.40 151.4753 59.9998 32.0000 1.9484 1.9505 406.7952 407.3413 0.0842 -1.0000 -1.0000 1340081 1594048401.50 151.4753 59.9998 32.0000 1.9477 1.9499 406.9498 407.4971 0.0844 -1.0000 -1.0000 1340143 1594048401.60 151.4753 59.9998 32.0000 1.9472 1.9494 406.7953 407.3418 0.0843 -1.0000 -1.0000 1340206 1594048401.70 151.4938 59.9998 32.0000 1.9489 1.9511 406.7063 407.2530 0.0844 -1.0000 -1.0000 1340268 1594048401.80 151.5071 59.9998 32.0000 1.9483 1.9505 406.7891 407.3349 0.0841 -1.0000 -1.0000 1340346 1594048401.90 151.5071 59.9998 32.0000 1.9479 1.9500 406.8530 407.3992 0.0842 -1.0000 -1.0000 1341096 1594048402.00 151.5071 59.9998 32.0000 1.9472 1.9493 406.7572 407.3030 0.0842 -1.0000 -1.0000 1341158 1594048402.10 151.5071 59.9998 32.0000 1.9477 1.9499 406.6077 407.1542 0.0843 -1.0000 -1.0000 1341237 1594048402.20 151.5071 59.9998 32.0000 1.9488 1.9509 406.6807 407.2265 0.0842 -1.0000 -1.0000 1341299 1594048402.30 151.5071 59.9998 32.0000 1.9495 1.9517 406.7933 407.3403 0.0844 -1.0000 -1.0000 1341362 1594048402.40 151.5071 59.9998 32.0000 1.9484 1.9506 406.9125 407.4582 0.0841 -1.0000 -1.0000 1341440 1594048402.50 151.5071 59.9998 32.0000 1.9473 1.9495 406.8744 407.4207 0.0843 -1.0000 -1.0000 1341502 1594048402.60 151.5071 59.9998 32.0000 1.9485 1.9506 406.7424 407.2893 0.0843 -1.0000 -1.0000 1341580 1594048402.70 151.5071 59.9998 32.0000 1.9492 1.9514 406.6718 407.2185 0.0843 -1.0000 -1.0000 1341643 1594048402.80 151.5071 59.9998 32.0000 1.9489 1.9511 406.6638 407.2110 0.0844 -1.0000 -1.0000 1341705 1594048402.90 151.5071 59.9998 32.0000 1.9469 1.9491 406.7657 407.3126 0.0844 -1.0000 -1.0000 1341768 1594048403.00 151.5359 59.9998 32.0000 1.9482 1.9503 406.7657 407.3123 0.0843 -1.0000 -1.0000 1341830 1594048403.10 151.5359 59.9998 32.0000 1.9485 1.9507 406.7433 407.2902 0.0844 -1.0000 -1.0000 1341893 1594048403.20 151.5359 59.9998 32.0000 1.9492 1.9514 406.6612 407.2083 0.0844 -1.0000 -1.0000 1341971 1594048403.30 151.5359 59.9998 32.0000 1.9480 1.9501 406.7217 407.2685 0.0843 -1.0000 -1.0000 1342033 1594048403.40 151.5359 59.9998 32.0000 1.9472 1.9494 406.8305 407.3765 0.0843 -1.0000 -1.0000 1342096 1594048403.50 151.4932 59.9998 32.0000 1.9474 1.9495 406.7726 407.3201 0.0845 -1.0000 -1.0000 1342174 1594048403.60 151.4764 59.9998 32.0000 1.9473 1.9495 406.6535 407.1997 0.0842 -1.0000 -1.0000 1342236 1594048403.70 151.4764 59.9998 32.0000 1.9476 1.9498 406.5508 407.0975 0.0844 -1.0000 -1.0000 1342299 1594048403.80 151.4764 59.9998 32.0000 1.9470 1.9492 406.6407 407.1881 0.0844 -1.0000 -1.0000 1342362 1594048403.90 151.4764 59.9998 32.0000 1.9474 1.9496 406.8542 407.4020 0.0845 -1.0000 -1.0000 1342424 1594048404.00 151.4764 59.9998 32.0000 1.9471 1.9492 406.9236 407.4703 0.0843 -1.0000 -1.0000 1342487 1594048404.10 151.4764 59.9998 32.0000 1.9482 1.9503 406.7508 407.2978 0.0843 -1.0000 -1.0000 1342564 1594048404.20 151.4764 59.9998 32.0000 1.9485 1.9507 406.6531 407.1986 0.0841 -1.0000 -1.0000 1342627 1594048404.30 151.4764 59.9998 32.0000 1.9485 1.9506 406.7426 407.2888 0.0842 -1.0000 -1.0000 1342689 1594048404.40 151.4764 59.9998 32.0000 1.9482 1.9504 406.9116 407.4578 0.0842 -1.0000 -1.0000 1342767 1594048404.50 151.4764 59.9998 32.0000 1.9481 1.9502 406.9674 407.5132 0.0841 -1.0000 -1.0000 1343189 1594048404.60 151.4764 59.9998 32.0000 1.9481 1.9502 406.9534 407.5001 0.0843 -1.0000 -1.0000 1343267 1594048404.70 151.4845 59.9999 32.0000 1.9487 1.9508 406.7632 407.3098 0.0843 -1.0000 -1.0000 1343330 1594048404.80 151.5389 60.0006 32.0000 1.9487 1.9509 406.5900 407.1365 0.0843 -1.0000 -1.0000 1343392 1594048404.90 151.5389 60.0006 32.0000 1.9488 1.9510 406.7246 407.2709 0.0843 -1.0000 -1.0000 1343470 1594048405.00 151.5389 60.0006 32.0000 1.9486 1.9508 406.8605 407.4075 0.0843 -1.0000 -1.0000 1343658 1594048405.10 151.5389 60.0006 32.0000 1.9488 1.9510 407.1040 407.6508 0.0843 -1.0000 -1.0000 1343752 1594048405.20 151.5389 60.0006 32.0000 1.9503 1.9525 406.9691 407.5159 0.0843 -1.0000 -1.0000 1343814 1594048405.30 151.6281 60.0006 32.0000 1.9502 1.9523 407.1670 407.7136 0.0842 -1.0000 -1.0000 1343877 1594048405.40 151.6281 60.0006 32.0000 1.9497 1.9519 407.1200 407.6672 0.0843 -1.0000 -1.0000 1343939 1594048405.50 151.6281 60.0006 32.0000 1.9497 1.9518 407.1810 407.7273 0.0842 -1.0000 -1.0000 1344017 1594048405.60 151.6281 60.0006 32.0000 1.9495 1.9517 406.9793 407.5261 0.0842 -1.0000 -1.0000 1344080 1594048405.70 151.6281 60.0006 32.0000 1.9498 1.9520 406.8474 407.3944 0.0844 -1.0000 -1.0000 1344142 1594048405.80 151.6197 60.0006 32.0000 1.9495 1.9517 406.8793 407.4257 0.0842 -1.0000 -1.0000 1344221 1594048405.90 151.6036 60.0006 32.0000 1.9492 1.9514 407.1115 407.6588 0.0844 -1.0000 -1.0000 1344283 1594048406.00 151.6036 60.0006 32.0000 1.9482 1.9503 407.0470 407.5944 0.0844 -1.0000 -1.0000 1344345 1594048406.10 151.6036 60.0006 32.0000 1.9480 1.9502 406.9043 407.4516 0.0844 -1.0000 -1.0000 1344408 1594048406.20 151.6036 60.0006 32.0000 1.9492 1.9514 406.8611 407.4082 0.0843 -1.0000 -1.0000 1344470 1594048406.30 151.6036 60.0006 32.0000 1.9488 1.9510 406.9432 407.4904 0.0843 -1.0000 -1.0000 1344533 1594048406.40 151.5987 60.0006 32.0000 1.9482 1.9503 406.9416 407.4876 0.0842 -1.0000 -1.0000 1344611 1594048406.50 151.5686 60.0006 32.0000 1.9479 1.9501 407.0379 407.5844 0.0842 -1.0000 -1.0000 1344673 1594048406.60 151.5686 60.0006 32.0000 1.9494 1.9515 406.9308 407.4766 0.0842 -1.0000 -1.0000 1344861 1594048406.70 151.5686 60.0006 32.0000 1.9487 1.9509 406.8069 407.3536 0.0843 -1.0000 -1.0000 1344923 1594048406.80 151.5686 60.0006 32.0000 1.9474 1.9495 406.8002 407.3462 0.0842 -1.0000 -1.0000 1344986 1594048406.90 151.5686 60.0006 32.0000 1.9469 1.9490 406.8375 407.3841 0.0843 -1.0000 -1.0000 1345064 1594048407.00 151.5686 60.0006 32.0000 1.9478 1.9499 406.7949 407.3420 0.0844 -1.0000 -1.0000 1345126 1594048407.10 151.5686 60.0006 32.0000 1.9490 1.9512 406.5445 407.0917 0.0844 -1.0000 -1.0000 1345345 1594048407.20 151.5686 60.0006 32.0000 1.9481 1.9502 406.6633 407.2095 0.0842 -1.0000 -1.0000 1345423 1594048407.30 151.4992 60.0006 32.0000 1.9475 1.9497 406.8977 407.4438 0.0842 -1.0000 -1.0000 1345486 1594048407.40 151.4992 60.0006 32.0000 1.9480 1.9502 406.8734 407.4202 0.0843 -1.0000 -1.0000 1345548 1594048407.50 151.4891 60.0006 32.0000 1.9496 1.9518 406.6181 407.1643 0.0842 -1.0000 -1.0000 1345626 1594048407.60 151.4712 60.0006 32.0000 1.9480 1.9502 406.6466 407.1933 0.0844 -1.0000 -1.0000 1345845 1594048407.70 151.4712 60.0006 32.0000 1.9476 1.9497 406.7688 407.3157 0.0843 -1.0000 -1.0000 1345908 1594048407.80 151.4712 60.0006 32.0000 1.9476 1.9497 406.7369 407.2830 0.0842 -1.0000 -1.0000 1345986 1594048407.90 151.4712 60.0006 32.0000 1.9480 1.9502 406.6510 407.1982 0.0845 -1.0000 -1.0000 1346048 1594048408.00 151.4712 60.0006 32.0000 1.9484 1.9506 406.4768 407.0239 0.0844 -1.0000 -1.0000 1346111 1594048408.10 151.4315 60.0006 32.0000 1.9478 1.9500 406.5607 407.1072 0.0843 -1.0000 -1.0000 1346657 1594048408.20 151.4315 60.0006 32.0000 1.9475 1.9497 406.6496 407.1958 0.0843 -1.0000 -1.0000 1346720 1594048408.30 151.4315 60.0006 32.0000 1.9468 1.9490 406.7771 407.3253 0.0845 -1.0000 -1.0000 1346782 1594048408.40 151.4315 60.0006 32.0000 1.9484 1.9506 406.6749 407.2218 0.0843 -1.0000 -1.0000 1346860 1594048408.50 151.4315 60.0006 32.0000 1.9485 1.9506 406.6740 407.2216 0.0845 -1.0000 -1.0000 1346923 1594048408.60 151.5400 60.0006 32.0000 1.9478 1.9499 406.6804 407.2279 0.0844 -1.0000 -1.0000 1347610 1594048408.70 151.5459 60.0006 32.0000 1.9466 1.9487 406.7498 407.2962 0.0843 -1.0000 -1.0000 1347673 1594048408.80 151.5459 60.0006 32.0000 1.9474 1.9496 406.7652 407.3113 0.0842 -1.0000 -1.0000 1347751 1594048408.90 151.5459 60.0006 32.0000 1.9483 1.9504 406.4790 407.0261 0.0845 -1.0000 -1.0000 1347813 1594048409.00 151.5459 60.0006 32.0000 1.9488 1.9510 406.6106 407.1585 0.0845 -1.0000 -1.0000 1347876 1594048409.10 151.5459 60.0006 32.0000 1.9477 1.9499 406.6817 407.2290 0.0844 -1.0000 -1.0000 1347938 1594048409.20 151.5409 60.0006 32.0000 1.9472 1.9493 406.7658 407.3124 0.0843 -1.0000 -1.0000 1348016 1594048409.30 151.5409 60.0006 32.0000 1.9471 1.9493 406.7079 407.2555 0.0844 -1.0000 -1.0000 1348079 1594048409.40 151.5409 60.0006 32.0000 1.9485 1.9506 406.5028 407.0493 0.0843 -1.0000 -1.0000 1348141 1594048409.50 151.5409 60.0006 32.0000 1.9480 1.9502 406.4314 406.9782 0.0844 -1.0000 -1.0000 1348204 1594048409.60 151.5409 60.0006 32.0000 1.9474 1.9496 406.5736 407.1202 0.0843 -1.0000 -1.0000 1348266 1594048409.70 151.4674 60.0002 32.0000 1.9472 1.9494 406.5786 407.1253 0.0844 -1.0000 -1.0000 1348344 1594048409.80 151.4539 60.0001 32.0000 1.9474 1.9495 406.5434 407.0904 0.0844 -1.0000 -1.0000 1348407 1594048409.90 151.4539 60.0001 32.0000 1.9475 1.9497 406.4276 406.9737 0.0844 -1.0000 -1.0000 1348470 1594048410.00 151.4539 60.0001 32.0000 1.9477 1.9499 406.5648 407.1117 0.0843 -1.0000 -1.0000 1348532 1594048410.10 151.4539 60.0001 32.0000 1.9470 1.9491 406.7469 407.2935 0.0843 -1.0000 -1.0000 1348610 1594048410.20 151.4514 60.0001 32.0000 1.9473 1.9495 406.7850 407.3320 0.0844 -1.0000 -1.0000 1348672 1594048410.30 151.4395 60.0001 32.0000 1.9470 1.9492 406.5854 407.1328 0.0845 -1.0000 -1.0000 1348735 1594048410.40 151.4395 60.0001 32.0000 1.9478 1.9499 406.5276 407.0746 0.0844 -1.0000 -1.0000 1348813 1594048410.50 151.4395 60.0001 32.0000 1.9480 1.9501 406.4432 406.9888 0.0843 -1.0000 -1.0000 1348875 1594048410.60 151.4395 60.0001 32.0000 1.9478 1.9500 406.6323 407.1793 0.0844 -1.0000 -1.0000 1348938 1594048410.70 151.4395 60.0001 32.0000 1.9472 1.9493 406.7421 407.2882 0.0842 -1.0000 -1.0000 1349000 1594048410.80 151.4395 60.0001 32.0000 1.9479 1.9500 406.6965 407.2438 0.0844 -1.0000 -1.0000 1349063 1594048410.90 151.4395 60.0001 32.0000 1.9474 1.9496 406.4549 407.0020 0.0845 -1.0000 -1.0000 1349141 1594048411.00 151.4395 60.0001 32.0000 1.9481 1.9502 406.4893 407.0358 0.0843 -1.0000 -1.0000 1349203 1594048411.10 151.4395 60.0001 32.0000 1.9477 1.9498 406.6697 407.2150 0.0842 -1.0000 -1.0000 1349266 1594048411.20 151.4395 60.0001 32.0000 1.9474 1.9496 406.8148 407.3615 0.0843 -1.0000 -1.0000 1349375 1594048411.30 151.4415 60.0001 32.0000 1.9483 1.9504 406.7931 407.3390 0.0842 -1.0000 -1.0000 1349422 1594048411.40 151.4955 60.0001 32.0000 1.9482 1.9503 406.6546 407.2016 0.0844 -1.0000 -1.0000 1349500 1594048411.50 151.4955 60.0001 32.0000 1.9484 1.9506 406.5127 407.0591 0.0843 -1.0000 -1.0000 1349578 1594048411.60 151.4955 60.0001 32.0000 1.9477 1.9498 406.6869 407.2327 0.0842 -1.0000 -1.0000 1349641 1594048411.70 151.4955 60.0001 32.0000 1.9477 1.9499 406.7772 407.3234 0.0843 -1.0000 -1.0000 1350313 1594048411.80 151.4955 60.0001 32.0000 1.9481 1.9503 407.0392 407.5861 0.0843 -1.0000 -1.0000 1350391 1594048411.90 151.4955 60.0001 32.0000 1.9495 1.9517 407.2077 407.7538 0.0842 -1.0000 -1.0000 1350453 1594048412.00 151.5582 60.0001 32.0000 1.9506 1.9528 407.1199 407.6674 0.0843 -1.0000 -1.0000 1350516 1594048412.10 151.5582 60.0001 32.0000 1.9505 1.9526 407.1917 407.7395 0.0845 -1.0000 -1.0000 1350594 1594048412.20 151.5582 60.0001 32.0000 1.9498 1.9520 407.2797 407.8274 0.0843 -1.0000 -1.0000 1350813 1594048412.30 151.5582 60.0001 32.0000 1.9501 1.9522 407.2034 407.7504 0.0842 -1.0000 -1.0000 1350875 1594048412.40 151.5582 60.0001 32.0000 1.9492 1.9514 407.1227 407.6702 0.0844 -1.0000 -1.0000 1350953 1594048412.50 151.5387 60.0001 32.0000 1.9497 1.9519 407.0783 407.6264 0.0844 -1.0000 -1.0000 1351016 1594048412.60 151.5014 60.0001 32.0000 1.9508 1.9529 407.1190 407.6671 0.0845 -1.0000 -1.0000 1351094 1594048412.70 151.5014 60.0001 32.0000 1.9484 1.9506 407.1978 407.7459 0.0844 -1.0000 -1.0000 1351156 1594048412.80 151.5014 60.0001 32.0000 1.9481 1.9503 406.9553 407.5028 0.0844 -1.0000 -1.0000 1351219 1594048412.90 151.5014 60.0001 32.0000 1.9465 1.9487 406.7773 407.3247 0.0844 -1.0000 -1.0000 1351297 1594048413.00 151.5014 60.0001 32.0000 1.9479 1.9501 406.6332 407.1797 0.0843 -1.0000 -1.0000 1351359 1594048413.10 151.4583 60.0001 32.0000 1.9475 1.9496 406.5801 407.1266 0.0844 -1.0000 -1.0000 1351422 1594048413.20 151.4583 60.0001 32.0000 1.9471 1.9492 406.7660 407.3138 0.0845 -1.0000 -1.0000 1351484 1594048413.30 151.4583 60.0001 32.0000 1.9467 1.9488 406.7214 407.2687 0.0844 -1.0000 -1.0000 1351578 1594048413.40 151.4583 60.0001 32.0000 1.9479 1.9501 406.5626 407.1087 0.0843 -1.0000 -1.0000 1351640 1594048413.50 151.4583 60.0001 32.0000 1.9482 1.9504 406.6447 407.1915 0.0844 -1.0000 -1.0000 1351719 1594048413.60 151.4177 60.0001 32.0000 1.9477 1.9498 406.7267 407.2737 0.0844 -1.0000 -1.0000 1351781 1594048413.70 151.4056 60.0001 32.0000 1.9474 1.9495 406.7630 407.3098 0.0843 -1.0000 -1.0000 1351843 1594048413.80 151.4056 60.0001 32.0000 1.9471 1.9492 406.8127 407.3592 0.0843 -1.0000 -1.0000 1352093 1594048413.90 151.4056 60.0001 32.0000 1.9474 1.9496 406.7219 407.2690 0.0844 -1.0000 -1.0000 1352156 1594048414.00 151.4056 60.0001 32.0000 1.9480 1.9502 406.6036 407.1501 0.0843 -1.0000 -1.0000 1352219 1594048414.10 151.4056 60.0001 32.0000 1.9478 1.9500 406.5543 407.1005 0.0842 -1.0000 -1.0000 1352297 1594048414.20 151.4056 60.0001 32.0000 1.9482 1.9504 406.8838 407.4307 0.0844 -1.0000 -1.0000 1352359 1594048414.30 151.5300 60.0001 32.0000 1.9477 1.9499 406.8743 407.4205 0.0842 -1.0000 -1.0000 1352593 1594048414.40 151.5300 60.0001 32.0000 1.9482 1.9504 406.8499 407.3963 0.0843 -1.0000 -1.0000 1352656 1594048414.50 151.5300 60.0001 32.0000 1.9492 1.9514 406.7773 407.3243 0.0844 -1.0000 -1.0000 1352718 1594048414.60 151.5300 60.0001 32.0000 1.9501 1.9523 406.9927 407.5395 0.0843 -1.0000 -1.0000 1352796 1594048414.70 151.5300 60.0001 32.0000 1.9500 1.9522 407.1009 407.6476 0.0842 -1.0000 -1.0000 1352859 1594048414.80 151.5568 60.0000 32.0000 1.9494 1.9515 407.2300 407.7774 0.0843 -1.0000 -1.0000 1353140 1594048414.90 151.5625 60.0000 32.0000 1.9496 1.9518 407.1771 407.7244 0.0843 -1.0000 -1.0000 1353203 1594048415.00 151.5625 60.0000 32.0000 1.9498 1.9519 406.9285 407.4748 0.0842 -1.0000 -1.0000 1353265 1594048415.10 151.5625 60.0000 32.0000 1.9495 1.9517 406.7663 407.3129 0.0844 -1.0000 -1.0000 1353327 1594048415.20 151.5625 60.0000 32.0000 1.9489 1.9510 406.8563 407.4032 0.0843 -1.0000 -1.0000 1353406 1594048415.30 151.5625 60.0000 32.0000 1.9473 1.9494 406.7580 407.3050 0.0844 -1.0000 -1.0000 1353593 1594048415.40 151.6423 60.0000 32.0000 1.9480 1.9502 406.6151 407.1621 0.0844 -1.0000 -1.0000 1353656 1594048415.50 151.6423 60.0000 32.0000 1.9480 1.9501 406.5901 407.1364 0.0843 -1.0000 -1.0000 1353734 1594048415.60 151.6423 60.0000 32.0000 1.9473 1.9495 406.6131 407.1598 0.0843 -1.0000 -1.0000 1353796 1594048415.70 151.6423 60.0000 32.0000 1.9475 1.9496 406.7619 407.3086 0.0843 -1.0000 -1.0000 1353859 1594048415.80 151.6423 60.0000 32.0000 1.9477 1.9498 406.7953 407.3429 0.0844 -1.0000 -1.0000 1354093 1594048415.90 151.5372 60.0000 32.0000 1.9478 1.9499 406.6880 407.2346 0.0843 -1.0000 -1.0000 1354156 1594048416.00 151.5372 60.0000 32.0000 1.9469 1.9491 406.5623 407.1087 0.0843 -1.0000 -1.0000 1354218 1594048416.10 151.5372 60.0000 32.0000 1.9480 1.9501 406.5296 407.0750 0.0842 -1.0000 -1.0000 1354296 1594048416.20 151.5372 60.0000 32.0000 1.9472 1.9493 406.7769 407.3233 0.0843 -1.0000 -1.0000 1354359 1594048416.30 151.5372 60.0000 32.0000 1.9477 1.9499 406.8033 407.3501 0.0843 -1.0000 -1.0000 1354421 1594048416.40 151.5011 60.0000 32.0000 1.9478 1.9499 406.7204 407.2663 0.0842 -1.0000 -1.0000 1354858 1594048416.50 151.4856 60.0000 32.0000 1.9473 1.9495 406.6137 407.1604 0.0843 -1.0000 -1.0000 1354921 1594048416.60 151.4856 60.0000 32.0000 1.9471 1.9493 406.6513 407.1970 0.0841 -1.0000 -1.0000 1354983 1594048416.70 151.4856 60.0000 32.0000 1.9471 1.9492 406.7883 407.3341 0.0842 -1.0000 -1.0000 1355061 1594048416.80 151.4856 60.0000 32.0000 1.9486 1.9507 406.6765 407.2230 0.0843 -1.0000 -1.0000 1355108 1594048416.90 151.4856 60.0000 32.0000 1.9487 1.9509 406.5926 407.1389 0.0843 -1.0000 -1.0000 1355358 1594048417.00 151.4731 60.0000 32.0000 1.9477 1.9498 406.5933 407.1391 0.0842 -1.0000 -1.0000 1355421 1594048417.10 151.4731 60.0000 32.0000 1.9469 1.9491 406.6877 407.2343 0.0844 -1.0000 -1.0000 1355483 1594048417.20 151.4731 60.0000 32.0000 1.9460 1.9482 406.7741 407.3215 0.0844 -1.0000 -1.0000 1355561 1594048417.30 151.4731 60.0000 32.0000 1.9477 1.9499 406.7551 407.3014 0.0842 -1.0000 -1.0000 1355624 1594048417.40 151.4731 60.0000 32.0000 1.9478 1.9499 406.5481 407.0941 0.0843 -1.0000 -1.0000 1355858 1594048417.50 151.5198 60.0000 32.0000 1.9475 1.9497 406.5703 407.1176 0.0845 -1.0000 -1.0000 1355936 1594048417.60 151.5198 60.0000 32.0000 1.9472 1.9494 406.7389 407.2858 0.0843 -1.0000 -1.0000 1355983 1594048417.70 151.5198 60.0000 32.0000 1.9475 1.9497 406.6685 407.2143 0.0842 -1.0000 -1.0000 1356061 1594048417.80 151.5198 60.0000 32.0000 1.9468 1.9489 406.7386 407.2846 0.0842 -1.0000 -1.0000 1356124 1594048417.90 151.5198 60.0000 32.0000 1.9476 1.9497 406.5828 407.1296 0.0844 -1.0000 -1.0000 1356358 1594048418.00 151.5215 60.0000 32.0000 1.9476 1.9497 406.5283 407.0750 0.0843 -1.0000 -1.0000 1356421 1594048418.10 151.5458 60.0000 32.0000 1.9479 1.9500 406.6796 407.2262 0.0844 -1.0000 -1.0000 1356483 1594048418.20 151.5458 60.0000 32.0000 1.9472 1.9493 406.8291 407.3765 0.0844 -1.0000 -1.0000 1356545 1594048418.30 151.5458 60.0000 32.0000 1.9474 1.9495 406.6864 407.2330 0.0843 -1.0000 -1.0000 1356608 1594048418.40 151.5458 60.0000 32.0000 1.9477 1.9499 406.5521 407.0986 0.0843 -1.0000 -1.0000 1357092 1594048418.50 151.5458 60.0000 32.0000 1.9473 1.9495 406.6236 407.1695 0.0842 -1.0000 -1.0000 1357155 1594048418.60 151.5645 60.0000 32.0000 1.9466 1.9488 406.7481 407.2950 0.0844 -1.0000 -1.0000 1357233 1594048418.70 151.5645 60.0000 32.0000 1.9470 1.9492 406.7135 407.2605 0.0844 -1.0000 -1.0000 1357295 1594048418.80 151.5645 60.0000 32.0000 1.9486 1.9507 406.5253 407.0721 0.0843 -1.0000 -1.0000 1357358 1594048418.90 151.5645 60.0000 32.0000 1.9472 1.9494 406.6148 407.1608 0.0842 -1.0000 -1.0000 1357592 1594048419.00 151.5645 60.0000 32.0000 1.9468 1.9489 406.6944 407.2406 0.0842 -1.0000 -1.0000 1357670 1594048419.10 151.5167 60.0000 32.0000 1.9466 1.9487 406.7250 407.2711 0.0842 -1.0000 -1.0000 1357733 1594048419.20 151.4773 60.0000 32.0000 1.9467 1.9488 406.6884 407.2344 0.0843 -1.0000 -1.0000 1357795 1594048419.30 151.4773 60.0000 32.0000 1.9485 1.9506 406.5938 407.1412 0.0845 -1.0000 -1.0000 1357858 1594048419.40 151.4773 60.0000 32.0000 1.9483 1.9505 406.5482 407.0952 0.0844 -1.0000 -1.0000 1357920 1594048419.50 151.4773 60.0000 32.0000 1.9477 1.9499 406.7388 407.2861 0.0845 -1.0000 -1.0000 1357998 1594048419.60 151.4773 60.0000 32.0000 1.9483 1.9505 406.8710 407.4191 0.0844 -1.0000 -1.0000 1358061 1594048419.70 151.4508 59.9999 32.0000 1.9485 1.9506 406.9164 407.4630 0.0843 -1.0000 -1.0000 1358123 1594048419.80 151.4508 59.9999 32.0000 1.9484 1.9506 406.9000 407.4468 0.0843 -1.0000 -1.0000 1358202 1594048419.90 151.4508 59.9999 32.0000 1.9482 1.9504 406.5764 407.1226 0.0843 -1.0000 -1.0000 1358264 1594048420.00 151.4508 59.9999 32.0000 1.9468 1.9490 406.6519 407.1983 0.0843 -1.0000 -1.0000 1358326 1594048420.10 151.4508 59.9999 32.0000 1.9469 1.9491 406.7964 407.3429 0.0843 -1.0000 -1.0000 1358389 1594048420.20 151.4536 59.9999 32.0000 1.9473 1.9494 406.7140 407.2606 0.0843 -1.0000 -1.0000 1358452 1594048420.30 151.4536 59.9999 32.0000 1.9480 1.9502 406.5452 407.0921 0.0844 -1.0000 -1.0000 1358514 1594048420.40 151.4536 59.9999 32.0000 1.9481 1.9502 406.5148 407.0618 0.0844 -1.0000 -1.0000 1358592 1594048420.50 151.4536 59.9999 32.0000 1.9471 1.9493 406.6223 407.1690 0.0843 -1.0000 -1.0000 1358654 1594048420.60 151.4536 59.9999 32.0000 1.9459 1.9480 406.7671 407.3132 0.0842 -1.0000 -1.0000 1358732 1594048420.70 151.4727 59.9999 32.0000 1.9469 1.9491 406.7605 407.3067 0.0843 -1.0000 -1.0000 1358795 1594048420.80 151.5163 59.9999 32.0000 1.9473 1.9495 406.6069 407.1538 0.0844 -1.0000 -1.0000 1358857 1594048420.90 151.5163 59.9999 32.0000 1.9481 1.9502 406.5105 407.0576 0.0844 -1.0000 -1.0000 1358920 1594048421.00 151.5163 59.9999 32.0000 1.9480 1.9501 406.6091 407.1559 0.0844 -1.0000 -1.0000 1359154 1594048421.10 151.5163 59.9999 32.0000 1.9474 1.9496 406.7380 407.2848 0.0843 -1.0000 -1.0000 1359217 1594048421.20 151.5163 59.9999 32.0000 1.9483 1.9504 406.6229 407.1694 0.0843 -1.0000 -1.0000 1359295 1594048421.30 151.5605 59.9999 32.0000 1.9477 1.9498 406.5150 407.0620 0.0844 -1.0000 -1.0000 1359357 1594048421.40 151.5605 59.9999 32.0000 1.9472 1.9493 406.5869 407.1339 0.0843 -1.0000 -1.0000 1359420 1594048421.50 151.5605 59.9999 32.0000 1.9474 1.9496 406.7174 407.2641 0.0844 -1.0000 -1.0000 1359857 1594048421.60 151.5605 59.9999 32.0000 1.9472 1.9494 406.6925 407.2386 0.0841 -1.0000 -1.0000 1359920 1594048421.70 151.5605 59.9999 32.0000 1.9477 1.9498 406.6626 407.2098 0.0844 -1.0000 -1.0000 1359982 1594048421.80 151.5168 59.9999 32.0000 1.9480 1.9501 406.4046 406.9515 0.0844 -1.0000 -1.0000 1400045 1594048421.90 151.5135 59.9999 32.0000 1.9477 1.9498 406.5025 407.0497 0.0845 -1.0000 -1.0000 1400107 1594048422.00 151.5135 59.9999 32.0000 1.9470 1.9492 406.5908 407.1379 0.0844 -1.0000 -1.0000 1400388 1594048422.10 151.5135 59.9999 32.0000 1.9469 1.9491 406.7226 407.2694 0.0842 -1.0000 -1.0000 1400467 1594048422.20 151.5135 59.9999 32.0000 1.9472 1.9494 406.5045 407.0506 0.0844 -1.0000 -1.0000 1400529 1594048422.30 151.5135 59.9999 32.0000 1.9477 1.9499 406.4071 406.9536 0.0844 -1.0000 -1.0000 1400591 1594048422.40 151.4506 59.9999 32.0000 1.9467 1.9488 406.6810 407.2278 0.0843 -1.0000 -1.0000 1400670 1594048422.50 151.4506 59.9999 32.0000 1.9470 1.9492 406.6803 407.2271 0.0844 -1.0000 -1.0000 1400732 1594048422.60 151.4506 59.9999 32.0000 1.9475 1.9497 406.6573 407.2037 0.0843 -1.0000 -1.0000 1400841 1594048422.70 151.4506 59.9999 32.0000 1.9478 1.9499 406.4816 407.0278 0.0842 -1.0000 -1.0000 1400904 1594048422.80 151.4506 59.9999 32.0000 1.9477 1.9499 406.4691 407.0153 0.0843 -1.0000 -1.0000 1400966 1594048422.90 151.4510 59.9999 32.0000 1.9465 1.9487 406.7296 407.2767 0.0844 -1.0000 -1.0000 1401044 1594048423.00 151.4510 59.9999 32.0000 1.9477 1.9498 406.7570 407.3038 0.0843 -1.0000 -1.0000 1401107 1594048423.10 151.4510 59.9999 32.0000 1.9473 1.9494 406.6802 407.2268 0.0843 -1.0000 -1.0000 1401372 1594048423.20 151.4510 59.9999 32.0000 1.9473 1.9494 406.6140 407.1608 0.0844 -1.0000 -1.0000 1401451 1594048423.30 151.4510 59.9999 32.0000 1.9478 1.9499 406.6349 407.1817 0.0843 -1.0000 -1.0000 1401513 1594048423.40 151.4327 59.9999 32.0000 1.9463 1.9485 406.6870 407.2335 0.0844 -1.0000 -1.0000 1401575 1594048423.50 151.4241 59.9999 32.0000 1.9477 1.9499 406.6761 407.2224 0.0842 -1.0000 -1.0000 1401654 1594048423.60 151.4241 59.9999 32.0000 1.9482 1.9503 406.4686 407.0154 0.0844 -1.0000 -1.0000 1401904 1594048423.70 151.4241 59.9999 32.0000 1.9481 1.9503 406.4965 407.0431 0.0843 -1.0000 -1.0000 1401966 1594048423.80 151.4241 59.9999 32.0000 1.9478 1.9499 406.6271 407.1742 0.0844 -1.0000 -1.0000 1402044 1594048423.90 151.4279 59.9999 32.0000 1.9479 1.9501 406.6722 407.2189 0.0844 -1.0000 -1.0000 1402107 1594048424.00 151.5059 59.9999 32.0000 1.9481 1.9503 406.7042 407.2515 0.0844 -1.0000 -1.0000 1402169 1594048424.10 151.5059 59.9999 32.0000 1.9482 1.9503 406.5410 407.0885 0.0845 -1.0000 -1.0000 1402357 1594048424.20 151.5059 59.9999 32.0000 1.9477 1.9498 406.5091 407.0548 0.0843 -1.0000 -1.0000 1402419 1594048424.30 151.5059 59.9999 32.0000 1.9474 1.9496 406.5145 407.0610 0.0843 -1.0000 -1.0000 1402482 1594048424.40 151.5059 59.9999 32.0000 1.9481 1.9502 406.6803 407.2266 0.0842 -1.0000 -1.0000 1402560 1594048424.50 151.5059 59.9999 32.0000 1.9480 1.9501 406.6856 407.2317 0.0842 -1.0000 -1.0000 1402622 1594048424.60 151.5339 60.0003 32.0000 1.9480 1.9502 406.4708 407.0167 0.0842 -1.0000 -1.0000 1402856 1594048424.70 151.5401 60.0005 32.0000 1.9479 1.9500 406.5241 407.0705 0.0843 -1.0000 -1.0000 1402919 1594048424.80 151.5401 60.0005 32.0000 1.9467 1.9488 406.5900 407.1368 0.0844 -1.0000 -1.0000 1402981 1594048424.90 151.5401 60.0005 32.0000 1.9467 1.9488 406.7458 407.2930 0.0844 -1.0000 -1.0000 1403060 1594048425.00 151.5401 60.0005 32.0000 1.9473 1.9494 406.6646 407.2112 0.0843 -1.0000 -1.0000 1403122 1594048425.10 151.5374 60.0005 32.0000 1.9475 1.9496 406.5520 407.0990 0.0844 -1.0000 -1.0000 1403403 1594048425.20 151.5099 60.0005 32.0000 1.9476 1.9497 406.5235 407.0698 0.0843 -1.0000 -1.0000 1403466 1594048425.30 151.5099 60.0005 32.0000 1.9476 1.9498 406.5660 407.1125 0.0843 -1.0000 -1.0000 1403528 1594048425.40 151.5099 60.0005 32.0000 1.9480 1.9501 406.7228 407.2687 0.0842 -1.0000 -1.0000 1403591 1594048425.50 151.5099 60.0005 32.0000 1.9471 1.9493 406.6357 407.1814 0.0842 -1.0000 -1.0000 1403669 1594048425.60 151.5099 60.0005 32.0000 1.9476 1.9498 406.5038 407.0498 0.0842 -1.0000 -1.0000 1403903 1594048425.70 151.4810 60.0005 32.0000 1.9476 1.9497 406.4808 407.0274 0.0844 -1.0000 -1.0000 1403966 1594048425.80 151.4810 60.0005 32.0000 1.9480 1.9502 406.6317 407.1790 0.0845 -1.0000 -1.0000 1404028 1594048425.90 151.4810 60.0005 32.0000 1.9472 1.9493 406.8187 407.3658 0.0843 -1.0000 -1.0000 1404091 1594048426.00 151.4810 60.0005 32.0000 1.9468 1.9490 406.7900 407.3370 0.0844 -1.0000 -1.0000 1404153 1594048426.10 151.4810 60.0005 32.0000 1.9472 1.9493 406.6847 407.2316 0.0843 -1.0000 -1.0000 1404231 1594048426.20 151.4722 60.0005 32.0000 1.9482 1.9503 406.6151 407.1619 0.0843 -1.0000 -1.0000 1404872 1594048426.30 151.4469 60.0005 32.0000 1.9483 1.9504 406.5895 407.1360 0.0843 -1.0000 -1.0000 1404934 1594048426.40 151.4469 60.0005 32.0000 1.9475 1.9496 406.6367 407.1831 0.0843 -1.0000 -1.0000 1404997 1594048426.50 151.4469 60.0005 32.0000 1.9478 1.9499 406.7897 407.3370 0.0844 -1.0000 -1.0000 1405059 1594048426.60 151.4469 60.0005 32.0000 1.9475 1.9497 406.7633 407.3107 0.0844 -1.0000 -1.0000 1405137 1594048426.70 151.4469 60.0005 32.0000 1.9477 1.9499 406.5872 407.1347 0.0845 -1.0000 -1.0000 1405200 1594048426.80 151.5408 60.0005 32.0000 1.9471 1.9493 406.7161 407.2631 0.0843 -1.0000 -1.0000 1405278 1594048426.90 151.5408 60.0005 32.0000 1.9473 1.9495 406.8108 407.3598 0.0846 -1.0000 -1.0000 1405340 1594048427.00 151.5408 60.0005 32.0000 1.9488 1.9509 406.6594 407.2068 0.0844 -1.0000 -1.0000 1405403 1594048427.10 151.5408 60.0005 32.0000 1.9488 1.9510 406.5742 407.1212 0.0843 -1.0000 -1.0000 1405465 1594048427.20 151.5408 60.0005 32.0000 1.9480 1.9501 406.6534 407.2000 0.0843 -1.0000 -1.0000 1405606 1594048427.30 151.5327 60.0005 32.0000 1.9467 1.9488 406.8210 407.3671 0.0843 -1.0000 -1.0000 1405669 1594048427.40 151.5302 60.0005 32.0000 1.9472 1.9493 406.7841 407.3310 0.0843 -1.0000 -1.0000 1405731 1594048427.50 151.5302 60.0005 32.0000 1.9472 1.9493 406.5081 407.0547 0.0844 -1.0000 -1.0000 1405809 1594048427.60 151.5302 60.0005 32.0000 1.9475 1.9497 406.5879 407.1348 0.0845 -1.0000 -1.0000 1405872 1594048427.70 151.5302 60.0005 32.0000 1.9474 1.9495 406.6866 407.2341 0.0843 -1.0000 -1.0000 1406106 1594048427.80 151.5302 60.0005 32.0000 1.9470 1.9492 406.7321 407.2791 0.0844 -1.0000 -1.0000 1406184 1594048427.90 151.5704 60.0005 32.0000 1.9474 1.9495 406.6080 407.1549 0.0843 -1.0000 -1.0000 1406246 1594048428.00 151.5704 60.0005 32.0000 1.9480 1.9502 406.5866 407.1332 0.0843 -1.0000 -1.0000 1406309 1594048428.10 151.5704 60.0005 32.0000 1.9475 1.9497 406.5620 407.1092 0.0844 -1.0000 -1.0000 1406372 1594048428.20 151.5704 60.0005 32.0000 1.9468 1.9490 406.8012 407.3486 0.0844 -1.0000 -1.0000 1406434 1594048428.30 151.5704 60.0005 32.0000 1.9466 1.9487 406.7820 407.3289 0.0844 -1.0000 -1.0000 1406496 1594048428.40 151.5619 60.0005 32.0000 1.9471 1.9493 406.6590 407.2055 0.0843 -1.0000 -1.0000 1406574 1594048428.50 151.5425 60.0005 32.0000 1.9481 1.9502 406.6119 407.1586 0.0843 -1.0000 -1.0000 1406637 1594048428.60 151.5425 60.0005 32.0000 1.9484 1.9506 406.5420 407.0883 0.0842 -1.0000 -1.0000 1406715 1594048428.70 151.5425 60.0005 32.0000 1.9470 1.9491 406.6565 407.2029 0.0843 -1.0000 -1.0000 1407184 1594048428.80 151.5425 60.0005 32.0000 1.9473 1.9495 406.8283 407.3744 0.0843 -1.0000 -1.0000 1407246 1594048428.90 151.5425 60.0005 32.0000 1.9480 1.9501 406.7373 407.2846 0.0843 -1.0000 -1.0000 1407324 1594048429.00 151.4942 60.0005 32.0000 1.9483 1.9504 406.6253 407.1721 0.0844 -1.0000 -1.0000 1407387 1594048429.10 151.4942 60.0005 32.0000 1.9492 1.9514 406.6406 407.1875 0.0844 -1.0000 -1.0000 1407449 1594048429.20 151.4942 60.0005 32.0000 1.9489 1.9510 406.8042 407.3514 0.0844 -1.0000 -1.0000 1408168 1594048429.30 151.4942 60.0005 32.0000 1.9479 1.9500 406.8712 407.4178 0.0843 -1.0000 -1.0000 1408215 1594048429.40 151.4942 60.0005 32.0000 1.9475 1.9497 406.9738 407.5208 0.0843 -1.0000 -1.0000 1408293 1594048429.50 151.4942 60.0005 32.0000 1.9484 1.9505 406.8527 407.3994 0.0843 -1.0000 -1.0000 1408355 1594048429.60 151.4678 60.0006 32.0000 1.9485 1.9507 406.6371 407.1844 0.0844 -1.0000 -1.0000 1408418 1594048429.70 151.4642 60.0006 32.0000 1.9482 1.9503 406.8917 407.4386 0.0844 -1.0000 -1.0000 1408480 1594048429.80 151.4642 60.0006 32.0000 1.9474 1.9495 406.9022 407.4499 0.0845 -1.0000 -1.0000 1408558 1594048429.90 151.4642 60.0006 32.0000 1.9479 1.9501 406.9754 407.5230 0.0844 -1.0000 -1.0000 1408621 1594048430.00 151.4642 60.0006 32.0000 1.9490 1.9511 406.8599 407.4077 0.0844 -1.0000 -1.0000 1408683 1594048430.10 151.4642 60.0006 32.0000 1.9485 1.9506 406.8862 407.4336 0.0845 -1.0000 -1.0000 1408746 1594048430.20 151.4935 60.0006 32.0000 1.9477 1.9498 407.0196 407.5675 0.0844 -1.0000 -1.0000 1408824 1594048430.30 151.4935 60.0006 32.0000 1.9479 1.9501 406.9298 407.4761 0.0842 -1.0000 -1.0000 1408886 1594048430.40 151.4935 60.0006 32.0000 1.9485 1.9506 406.8146 407.3617 0.0843 -1.0000 -1.0000 1408964 1594048430.50 151.4935 60.0006 32.0000 1.9488 1.9509 406.6375 407.1837 0.0842 -1.0000 -1.0000 1409027 1594048430.60 151.4935 60.0006 32.0000 1.9481 1.9503 406.6183 407.1646 0.0843 -1.0000 -1.0000 1409105 1594048430.70 151.5555 60.0006 32.0000 1.9480 1.9502 406.7483 407.2949 0.0843 -1.0000 -1.0000 1409168 1594048430.80 151.5627 60.0006 32.0000 1.9469 1.9491 406.7083 407.2552 0.0844 -1.0000 -1.0000 1409386 1594048430.90 151.5627 60.0006 32.0000 1.9477 1.9498 406.6569 407.2040 0.0844 -1.0000 -1.0000 1409464 1594048431.00 151.5627 60.0006 32.0000 1.9483 1.9504 406.5581 407.1048 0.0843 -1.0000 -1.0000 1409527 1594048431.10 151.5627 60.0006 32.0000 1.9488 1.9510 406.5332 407.0792 0.0843 -1.0000 -1.0000 1409589 1594048431.20 151.5627 60.0006 32.0000 1.9479 1.9501 406.7089 407.2563 0.0844 -1.0000 -1.0000 1409668 1594048431.30 151.5627 60.0006 32.0000 1.9466 1.9488 406.8276 407.3746 0.0844 -1.0000 -1.0000 1409839 1594048431.40 151.5627 60.0006 32.0000 1.9472 1.9493 406.7040 407.2507 0.0843 -1.0000 -1.0000 1409902 1594048431.50 151.5627 60.0006 32.0000 1.9484 1.9505 406.5518 407.0992 0.0845 -1.0000 -1.0000 1409980 1594048431.60 151.5627 60.0006 32.0000 1.9476 1.9498 406.6794 407.2261 0.0843 -1.0000 -1.0000 1410042 1594048431.70 151.5627 60.0006 32.0000 1.9471 1.9493 406.8048 407.3510 0.0843 -1.0000 -1.0000 1410105 1594048431.80 151.5558 60.0006 32.0000 1.9472 1.9493 406.8099 407.3562 0.0843 -1.0000 -1.0000 1410526 1594048431.90 151.5558 60.0006 32.0000 1.9480 1.9501 406.7082 407.2549 0.0843 -1.0000 -1.0000 1410589 1594048432.00 151.5558 60.0006 32.0000 1.9477 1.9499 406.5400 407.0869 0.0844 -1.0000 -1.0000 1410652 1594048432.10 151.5558 60.0006 32.0000 1.9482 1.9503 406.5506 407.0979 0.0844 -1.0000 -1.0000 1410714 1594048432.20 151.5558 60.0006 32.0000 1.9475 1.9496 406.7971 407.3443 0.0844 -1.0000 -1.0000 1410792 1594048432.30 151.5558 60.0006 32.0000 1.9479 1.9501 406.6911 407.2377 0.0843 -1.0000 -1.0000 1410839 1594048432.40 151.5547 60.0006 32.0000 1.9483 1.9504 406.5396 407.0867 0.0845 -1.0000 -1.0000 1410917 1594048432.50 151.4454 60.0006 32.0000 1.9480 1.9502 406.5409 407.0882 0.0844 -1.0000 -1.0000 1410980 1594048432.60 151.4454 60.0006 32.0000 1.9470 1.9492 406.7271 407.2733 0.0842 -1.0000 -1.0000 1411058 1594048432.70 151.4454 60.0006 32.0000 1.9474 1.9495 406.8616 407.4092 0.0845 -1.0000 -1.0000 1411120 1594048432.80 151.4454 60.0006 32.0000 1.9482 1.9504 406.8041 407.3511 0.0843 -1.0000 -1.0000 1411339 1594048432.90 151.4454 60.0006 32.0000 1.9494 1.9516 406.6894 407.2359 0.0843 -1.0000 -1.0000 1411417 1594048433.00 151.4391 60.0006 32.0000 1.9483 1.9504 406.6906 407.2371 0.0843 -1.0000 -1.0000 1411479 1594048433.10 151.4386 60.0006 32.0000 1.9482 1.9504 406.9151 407.4618 0.0843 -1.0000 -1.0000 1411558 1594048433.20 151.4386 60.0006 32.0000 1.9476 1.9498 406.9910 407.5383 0.0844 -1.0000 -1.0000 1411636 1594048433.30 151.4386 60.0006 32.0000 1.9484 1.9505 406.9439 407.4917 0.0844 -1.0000 -1.0000 1411870 1594048433.40 151.4386 60.0006 32.0000 1.9487 1.9508 406.8891 407.4361 0.0843 -1.0000 -1.0000 1411932 1594048433.50 151.4386 60.0006 32.0000 1.9481 1.9503 407.0231 407.5706 0.0844 -1.0000 -1.0000 1412011 1594048433.60 151.4722 60.0006 32.0000 1.9479 1.9500 407.0465 407.5936 0.0843 -1.0000 -1.0000 1412073 1594048433.70 151.4722 60.0006 32.0000 1.9472 1.9494 407.0407 407.5887 0.0845 -1.0000 -1.0000 1412135 1594048433.80 151.4722 60.0006 32.0000 1.9480 1.9501 406.7919 407.3401 0.0845 -1.0000 -1.0000 1412370 1594048433.90 151.4722 60.0006 32.0000 1.9481 1.9502 406.5703 407.1182 0.0846 -1.0000 -1.0000 1412432 1594048434.00 151.4722 60.0006 32.0000 1.9476 1.9498 406.5106 407.0569 0.0844 -1.0000 -1.0000 1412495 1594048434.10 151.4851 60.0006 32.0000 1.9466 1.9487 406.6474 407.1951 0.0845 -1.0000 -1.0000 1412557 1594048434.20 151.4985 60.0006 32.0000 1.9467 1.9489 406.8101 407.3573 0.0844 -1.0000 -1.0000 1412620 1594048434.30 151.4985 60.0006 32.0000 1.9476 1.9497 406.7650 407.3120 0.0843 -1.0000 -1.0000 1412682 1594048434.40 151.4985 60.0006 32.0000 1.9477 1.9499 406.5633 407.1099 0.0844 -1.0000 -1.0000 1412885 1594048434.50 151.4985 60.0006 32.0000 1.9476 1.9497 406.6515 407.1990 0.0845 -1.0000 -1.0000 1412932 1594048434.60 151.4985 60.0006 32.0000 1.9476 1.9497 406.6845 407.2322 0.0845 -1.0000 -1.0000 1413010 1594048434.70 151.4922 60.0005 32.0000 1.9476 1.9498 406.6191 407.1662 0.0844 -1.0000 -1.0000 1413073 1594048434.80 151.4436 59.9999 32.0000 1.9482 1.9503 406.6840 407.2308 0.0843 -1.0000 -1.0000 1413135 1594048434.90 151.4436 59.9999 32.0000 1.9477 1.9498 406.6672 407.2143 0.0844 -1.0000 -1.0000 1413635 1594048435.00 151.4436 59.9999 32.0000 1.9464 1.9486 406.7770 407.3244 0.0844 -1.0000 -1.0000 1413682 1594048435.10 151.4436 59.9999 32.0000 1.9475 1.9497 406.8412 407.3879 0.0842 -1.0000 -1.0000 1413760 1594048435.20 151.4436 59.9999 32.0000 1.9479 1.9501 406.7671 407.3143 0.0844 -1.0000 -1.0000 1413823 1594048435.30 151.4144 59.9999 32.0000 1.9481 1.9503 406.7125 407.2597 0.0844 -1.0000 -1.0000 1413885 1594048435.40 151.4144 59.9999 32.0000 1.9478 1.9500 406.8725 407.4193 0.0843 -1.0000 -1.0000 1413948 1594048435.50 151.4144 59.9999 32.0000 1.9472 1.9493 406.8378 407.3849 0.0844 -1.0000 -1.0000 1414026 1594048435.60 151.4144 59.9999 32.0000 1.9470 1.9492 406.8194 407.3668 0.0844 -1.0000 -1.0000 1414088 1594048435.70 151.4144 59.9999 32.0000 1.9476 1.9497 406.7759 407.3235 0.0844 -1.0000 -1.0000 1414151 1594048435.80 151.4144 59.9999 32.0000 1.9478 1.9500 406.7212 407.2685 0.0844 -1.0000 -1.0000 1414229 1594048435.90 151.4304 59.9999 32.0000 1.9466 1.9488 406.8243 407.3710 0.0843 -1.0000 -1.0000 1414354 1594048436.00 151.4766 59.9999 32.0000 1.9472 1.9494 406.7196 407.2667 0.0844 -1.0000 -1.0000 1414417 1594048436.10 151.4766 59.9999 32.0000 1.9474 1.9495 406.6117 407.1579 0.0842 -1.0000 -1.0000 1414494 1594048436.20 151.4766 59.9999 32.0000 1.9484 1.9506 406.4462 406.9925 0.0843 -1.0000 -1.0000 1414557 1594048436.30 151.4766 59.9999 32.0000 1.9484 1.9506 406.5932 407.1397 0.0843 -1.0000 -1.0000 1414619 1594048436.40 151.4766 59.9999 32.0000 1.9477 1.9499 406.6926 407.2386 0.0842 -1.0000 -1.0000 1414869 1594048436.50 151.5526 59.9999 32.0000 1.9469 1.9490 406.7734 407.3211 0.0844 -1.0000 -1.0000 1414932 1594048436.60 151.5526 59.9999 32.0000 1.9470 1.9492 406.7392 407.2863 0.0844 -1.0000 -1.0000 1415010 1594048436.70 151.5526 59.9999 32.0000 1.9485 1.9507 406.6226 407.1702 0.0845 -1.0000 -1.0000 1415057 1594048436.80 151.5526 59.9999 32.0000 1.9479 1.9500 406.6056 407.1530 0.0844 -1.0000 -1.0000 1415135 1594048436.90 151.5526 59.9999 32.0000 1.9470 1.9492 406.7868 407.3335 0.0843 -1.0000 -1.0000 1415369 1594048437.00 151.5526 59.9999 32.0000 1.9478 1.9499 406.8520 407.3987 0.0842 -1.0000 -1.0000 1415432 1594048437.10 151.5526 59.9999 32.0000 1.9481 1.9502 406.6902 407.2377 0.0845 -1.0000 -1.0000 1415494 1594048437.20 151.5887 59.9999 32.0000 1.9477 1.9498 406.5462 407.0936 0.0844 -1.0000 -1.0000 1415557 1594048437.30 151.5887 59.9999 32.0000 1.9480 1.9502 406.6334 407.1794 0.0842 -1.0000 -1.0000 1415619 1594048437.40 151.5887 59.9999 32.0000 1.9479 1.9500 406.7698 407.3179 0.0844 -1.0000 -1.0000 1416338 1594048437.50 151.5887 59.9999 32.0000 1.9466 1.9488 406.7761 407.3225 0.0843 -1.0000 -1.0000 1416416 1594048437.60 151.5887 59.9999 32.0000 1.9473 1.9495 406.6581 407.2053 0.0844 -1.0000 -1.0000 1416478 1594048437.70 151.5609 59.9999 32.0000 1.9483 1.9505 406.5681 407.1148 0.0843 -1.0000 -1.0000 1416541 1594048437.80 151.4624 59.9999 32.0000 1.9473 1.9494 406.5363 407.0835 0.0845 -1.0000 -1.0000 1416603 1594048437.90 151.4624 59.9999 32.0000 1.9477 1.9499 406.6259 407.1733 0.0844 -1.0000 -1.0000 1416666 1594048438.00 151.4624 59.9999 32.0000 1.9468 1.9490 406.7849 407.3322 0.0845 -1.0000 -1.0000 1416728 1594048438.10 151.4624 59.9999 32.0000 1.9471 1.9492 406.7216 407.2696 0.0845 -1.0000 -1.0000 1416806 1594048438.20 151.4624 59.9999 32.0000 1.9487 1.9509 406.5454 407.0925 0.0844 -1.0000 -1.0000 1416963 1594048438.30 151.5116 59.9999 32.0000 1.9477 1.9498 406.6812 407.2280 0.0843 -1.0000 -1.0000 1417025 1594048438.40 151.5116 59.9999 32.0000 1.9478 1.9500 406.9026 407.4487 0.0842 -1.0000 -1.0000 1417103 1594048438.50 151.5116 59.9999 32.0000 1.9477 1.9499 406.8413 407.3875 0.0842 -1.0000 -1.0000 1417166 1594048438.60 151.5116 59.9999 32.0000 1.9483 1.9505 406.8538 407.4003 0.0843 -1.0000 -1.0000 1417228 1594048438.70 151.5116 59.9999 32.0000 1.9480 1.9501 406.7248 407.2723 0.0844 -1.0000 -1.0000 1417291 1594048438.80 151.5116 59.9999 32.0000 1.9477 1.9499 406.7404 407.2875 0.0844 -1.0000 -1.0000 1417353 1594048438.90 151.4477 59.9999 32.0000 1.9482 1.9504 406.9285 407.4763 0.0845 -1.0000 -1.0000 1417431 1594048439.00 151.4477 59.9999 32.0000 1.9479 1.9501 406.9459 407.4946 0.0845 -1.0000 -1.0000 1417619 1594048439.10 151.4477 59.9999 32.0000 1.9485 1.9506 406.8621 407.4097 0.0844 -1.0000 -1.0000 1417681 1594048439.20 151.4477 59.9999 32.0000 1.9476 1.9498 406.7830 407.3297 0.0843 -1.0000 -1.0000 1417744 1594048439.30 151.4477 59.9999 32.0000 1.9481 1.9503 407.0170 407.5641 0.0844 -1.0000 -1.0000 1417806 1594048439.40 151.4477 59.9999 32.0000 1.9481 1.9503 406.9322 407.4802 0.0845 -1.0000 -1.0000 1417869 1594048439.50 151.4477 59.9999 32.0000 1.9489 1.9511 406.8167 407.3639 0.0843 -1.0000 -1.0000 1417947 1594048439.60 151.5896 59.9995 32.0000 1.9487 1.9509 406.7358 407.2832 0.0844 -1.0000 -1.0000 1418009 1594048439.70 151.5896 59.9995 32.0000 1.9487 1.9509 406.8875 407.4344 0.0843 -1.0000 -1.0000 1418072 1594048439.80 151.5896 59.9995 32.0000 1.9481 1.9502 406.9883 407.5343 0.0842 -1.0000 -1.0000 1418150 1594048439.90 151.5896 59.9995 32.0000 1.9490 1.9511 406.9728 407.5204 0.0844 -1.0000 -1.0000 1418212 1594048440.00 151.5896 59.9995 32.0000 1.9490 1.9512 406.8282 407.3747 0.0843 -1.0000 -1.0000 1418384 1594048440.10 151.5896 59.9995 32.0000 1.9489 1.9511 406.8976 407.4445 0.0843 -1.0000 -1.0000 1418462 1594048440.20 151.5960 59.9995 32.0000 1.9488 1.9509 407.0511 407.5972 0.0842 -1.0000 -1.0000 1418525 1594048440.30 151.5971 59.9995 32.0000 1.9493 1.9515 407.2115 407.7589 0.0844 -1.0000 -1.0000 1418603 1594048440.40 151.5971 59.9995 32.0000 1.9493 1.9514 407.1774 407.7251 0.0843 -1.0000 -1.0000 1418665 1594048440.50 151.5971 59.9995 32.0000 1.9493 1.9515 407.1261 407.6741 0.0844 -1.0000 -1.0000 1418915 1594048440.60 151.5971 59.9995 32.0000 1.9480 1.9501 407.1001 407.6470 0.0843 -1.0000 -1.0000 1418978 1594048440.70 151.5971 59.9995 32.0000 1.9481 1.9502 407.1732 407.7204 0.0843 -1.0000 -1.0000 1419040 1594048440.80 151.4619 59.9995 32.0000 1.9481 1.9502 407.1557 407.7032 0.0844 -1.0000 -1.0000 1419103 1594048440.90 151.4619 59.9995 32.0000 1.9491 1.9513 407.1158 407.6639 0.0845 -1.0000 -1.0000 1419181 1594048441.00 151.4619 59.9995 32.0000 1.9500 1.9522 407.0799 407.6278 0.0844 -1.0000 -1.0000 1419368 1594048441.10 151.4619 59.9995 32.0000 1.9485 1.9506 407.0632 407.6102 0.0843 -1.0000 -1.0000 1419431 1594048441.20 151.4619 59.9995 32.0000 1.9484 1.9506 407.1791 407.7262 0.0843 -1.0000 -1.0000 1419493 1594048441.30 151.4491 59.9995 32.0000 1.9487 1.9509 407.2828 407.8306 0.0844 -1.0000 -1.0000 1419556 1594048441.40 151.4490 59.9995 32.0000 1.9495 1.9516 407.1129 407.6615 0.0845 -1.0000 -1.0000 1419618 1594048441.50 151.4490 59.9995 32.0000 1.9495 1.9517 407.0434 407.5909 0.0843 -1.0000 -1.0000 1420649 1594048441.60 151.4490 59.9995 32.0000 1.9492 1.9514 406.9834 407.5305 0.0843 -1.0000 -1.0000 1420712 1594048441.70 151.4490 59.9995 32.0000 1.9481 1.9502 406.9509 407.4973 0.0843 -1.0000 -1.0000 1420790 1594048441.80 151.4490 59.9995 32.0000 1.9478 1.9500 407.0568 407.6051 0.0844 -1.0000 -1.0000 1420852 1594048441.90 151.4638 59.9995 32.0000 1.9483 1.9505 407.0467 407.5944 0.0844 -1.0000 -1.0000 1420915 1594048442.00 151.4712 59.9995 32.0000 1.9487 1.9509 406.9565 407.5050 0.0845 -1.0000 -1.0000 1420977 1594048442.10 151.4712 59.9995 32.0000 1.9489 1.9511 406.8958 407.4434 0.0844 -1.0000 -1.0000 1421055 1594048442.20 151.4712 59.9995 32.0000 1.9486 1.9507 406.9017 407.4488 0.0843 -1.0000 -1.0000 1421118 1594048442.30 151.4712 59.9995 32.0000 1.9477 1.9498 407.0108 407.5574 0.0843 -1.0000 -1.0000 1421180 1594048442.40 151.4712 59.9995 32.0000 1.9484 1.9506 406.9463 407.4932 0.0843 -1.0000 -1.0000 1421258 1594048442.50 151.5045 59.9995 32.0000 1.9484 1.9505 406.7782 407.3247 0.0843 -1.0000 -1.0000 1421321 1594048442.60 151.5045 59.9995 32.0000 1.9484 1.9506 406.7070 407.2541 0.0845 -1.0000 -1.0000 1421383 1594048442.70 151.5045 59.9995 32.0000 1.9483 1.9505 406.7948 407.3428 0.0844 -1.0000 -1.0000 1421446 1594048442.80 151.5045 59.9995 32.0000 1.9469 1.9491 406.7658 407.3123 0.0843 -1.0000 -1.0000 1421508 1594048442.90 151.5045 59.9995 32.0000 1.9475 1.9497 406.8983 407.4462 0.0845 -1.0000 -1.0000 1421586 1594048443.00 151.5172 59.9995 32.0000 1.9483 1.9505 406.7709 407.3185 0.0844 -1.0000 -1.0000 1421665 1594048443.10 151.5183 59.9995 32.0000 1.9485 1.9506 406.7146 407.2626 0.0845 -1.0000 -1.0000 1421727 1594048443.20 151.5183 59.9995 32.0000 1.9483 1.9504 406.6379 407.1850 0.0844 -1.0000 -1.0000 1421789 1594048443.30 151.5183 59.9995 32.0000 1.9475 1.9496 406.8343 407.3814 0.0844 -1.0000 -1.0000 1421852 1594048443.40 151.5183 59.9995 32.0000 1.9472 1.9494 406.9029 407.4506 0.0844 -1.0000 -1.0000 1421915 1594048443.50 151.5183 59.9995 32.0000 1.9473 1.9495 406.8768 407.4240 0.0844 -1.0000 -1.0000 1421993 1594048443.60 151.5500 59.9995 32.0000 1.9481 1.9503 406.7532 407.3012 0.0845 -1.0000 -1.0000 1422055 1594048443.70 151.5500 59.9995 32.0000 1.9479 1.9500 406.8604 407.4069 0.0842 -1.0000 -1.0000 1422133 1594048443.80 151.5500 59.9995 32.0000 1.9473 1.9494 406.8835 407.4312 0.0844 -1.0000 -1.0000 1422196 1594048443.90 151.5500 59.9995 32.0000 1.9476 1.9498 406.9112 407.4592 0.0845 -1.0000 -1.0000 1422258 1594048444.00 151.5500 59.9995 32.0000 1.9485 1.9507 406.7739 407.3212 0.0843 -1.0000 -1.0000 1422321 1594048444.10 151.4492 59.9995 32.0000 1.9488 1.9509 406.8468 407.3948 0.0845 -1.0000 -1.0000 1422399 1594048444.20 151.4413 59.9995 32.0000 1.9485 1.9507 406.8226 407.3699 0.0844 -1.0000 -1.0000 1422461 1594048444.30 151.4413 59.9995 32.0000 1.9477 1.9499 406.8688 407.4153 0.0843 -1.0000 -1.0000 1422524 1594048444.40 151.4413 59.9995 32.0000 1.9477 1.9499 407.0419 407.5895 0.0844 -1.0000 -1.0000 1422602 1594048444.50 151.4413 59.9995 32.0000 1.9483 1.9505 407.0344 407.5821 0.0844 -1.0000 -1.0000 1422664 1594048444.60 151.4413 59.9995 32.0000 1.9489 1.9511 406.9088 407.4562 0.0844 -1.0000 -1.0000 1422961 1594048444.70 151.4413 59.9995 32.0000 1.9496 1.9517 406.9211 407.4675 0.0843 -1.0000 -1.0000 1423024 1594048444.80 151.4412 59.9996 32.0000 1.9480 1.9502 407.1132 407.6602 0.0843 -1.0000 -1.0000 1423086 1594048444.90 151.4410 59.9999 32.0000 1.9484 1.9506 407.2679 407.8149 0.0843 -1.0000 -1.0000 1423164 1594048445.00 151.4410 59.9999 32.0000 1.9489 1.9511 407.1574 407.7059 0.0844 -1.0000 -1.0000 1423227 1594048445.10 151.4410 59.9999 32.0000 1.9492 1.9514 407.0581 407.6055 0.0844 -1.0000 -1.0000 1423664 1594048445.20 151.4410 59.9999 32.0000 1.9488 1.9509 406.9836 407.5311 0.0844 -1.0000 -1.0000 1423727 1594048445.30 151.4410 59.9999 32.0000 1.9480 1.9502 406.9403 407.4879 0.0844 -1.0000 -1.0000 1423789 1594048445.40 151.4410 59.9999 32.0000 1.9474 1.9495 406.9966 407.5443 0.0844 -1.0000 -1.0000 1423852 1594048445.50 151.4976 59.9999 32.0000 1.9475 1.9497 406.8338 407.3811 0.0844 -1.0000 -1.0000 1423930 1594048445.60 151.4976 59.9999 32.0000 1.9484 1.9505 406.8378 407.3854 0.0845 -1.0000 -1.0000 1424211 1594048445.70 151.4976 59.9999 32.0000 1.9484 1.9505 406.7850 407.3326 0.0844 -1.0000 -1.0000 1424274 1594048445.80 151.4976 59.9999 32.0000 1.9473 1.9495 406.8094 407.3572 0.0845 -1.0000 -1.0000 1424352 1594048445.90 151.4976 59.9999 32.0000 1.9474 1.9495 406.8382 407.3868 0.0846 -1.0000 -1.0000 1424414 1594048446.00 151.5492 59.9999 32.0000 1.9482 1.9504 406.6821 407.2298 0.0845 -1.0000 -1.0000 1424476 1594048446.10 151.5746 59.9999 32.0000 1.9480 1.9502 406.6714 407.2188 0.0845 -1.0000 -1.0000 1424617 1594048446.20 151.5746 59.9999 32.0000 1.9475 1.9497 406.6498 407.1975 0.0844 -1.0000 -1.0000 1424679 1594048446.30 151.5746 59.9999 32.0000 1.9470 1.9491 406.8142 407.3614 0.0844 -1.0000 -1.0000 1424742 1594048446.40 151.5746 59.9999 32.0000 1.9470 1.9492 406.7917 407.3387 0.0843 -1.0000 -1.0000 1424804 1594048446.50 151.5746 59.9999 32.0000 1.9477 1.9498 406.7371 407.2849 0.0845 -1.0000 -1.0000 1424867 1594048446.60 151.5175 59.9999 32.0000 1.9476 1.9497 406.6588 407.2063 0.0843 -1.0000 -1.0000 1424945 1594048446.70 151.5175 59.9999 32.0000 1.9479 1.9501 406.6289 407.1763 0.0845 -1.0000 -1.0000 1425632 1594048446.80 151.5175 59.9999 32.0000 1.9474 1.9495 406.7447 407.2920 0.0845 -1.0000 -1.0000 1425695 1594048446.90 151.5175 59.9999 32.0000 1.9465 1.9487 406.7991 407.3473 0.0845 -1.0000 -1.0000 1425773 1594048447.00 151.5175 59.9999 32.0000 1.9479 1.9501 406.6061 407.1542 0.0845 -1.0000 -1.0000 1425835 1594048447.10 151.4725 59.9999 32.0000 1.9485 1.9507 406.5507 407.0973 0.0843 -1.0000 -1.0000 1425898 1594048447.20 151.4339 59.9999 32.0000 1.9478 1.9500 406.6888 407.2359 0.0844 -1.0000 -1.0000 1425961 1594048447.30 151.4339 59.9999 32.0000 1.9469 1.9490 406.7285 407.2757 0.0844 -1.0000 -1.0000 1426023 1594048447.40 151.4339 59.9999 32.0000 1.9473 1.9495 406.8354 407.3825 0.0844 -1.0000 -1.0000 1426086 1594048447.50 151.4339 59.9999 32.0000 1.9482 1.9504 406.8583 407.4060 0.0845 -1.0000 -1.0000 1426164 1594048447.60 151.4339 59.9999 32.0000 1.9487 1.9509 406.8080 407.3551 0.0843 -1.0000 -1.0000 1426226 1594048447.70 151.4501 59.9999 32.0000 1.9480 1.9501 406.8924 407.4397 0.0844 -1.0000 -1.0000 1426351 1594048447.80 151.4510 59.9999 32.0000 1.9482 1.9503 407.0746 407.6224 0.0844 -1.0000 -1.0000 1426429 1594048447.90 151.4510 59.9999 32.0000 1.9475 1.9497 407.1357 407.6838 0.0844 -1.0000 -1.0000 1426491 1594048448.00 151.4510 59.9999 32.0000 1.9486 1.9508 407.0635 407.6119 0.0845 -1.0000 -1.0000 1426554 1594048448.10 151.4510 59.9999 32.0000 1.9493 1.9514 406.9483 407.4965 0.0845 -1.0000 -1.0000 1426632 1594048448.20 151.4510 59.9999 32.0000 1.9479 1.9500 407.1239 407.6721 0.0845 -1.0000 -1.0000 1426695 1594048448.30 151.4480 59.9999 32.0000 1.9477 1.9498 407.0702 407.6180 0.0844 -1.0000 -1.0000 1426757 1594048448.40 151.4468 59.9999 32.0000 1.9474 1.9496 407.0012 407.5489 0.0845 -1.0000 -1.0000 1426835 1594048448.50 151.4468 59.9999 32.0000 1.9491 1.9512 406.8429 407.3912 0.0845 -1.0000 -1.0000 1426898 1594048448.60 151.4468 59.9999 32.0000 1.9488 1.9509 406.7674 407.3150 0.0844 -1.0000 -1.0000 1426976 1594048448.70 151.4468 59.9999 32.0000 1.9488 1.9509 407.0024 407.5487 0.0843 -1.0000 -1.0000 1427148 1594048448.80 151.4468 59.9999 32.0000 1.9475 1.9496 407.1209 407.6681 0.0843 -1.0000 -1.0000 1427210 1594048448.90 151.4811 59.9999 32.0000 1.9481 1.9502 407.1153 407.6626 0.0843 -1.0000 -1.0000 1427288 1594048449.00 151.4811 59.9999 32.0000 1.9478 1.9500 407.0483 407.5957 0.0844 -1.0000 -1.0000 1427335 1594048449.10 151.4811 59.9999 32.0000 1.9489 1.9510 406.9051 407.4531 0.0845 -1.0000 -1.0000 1427413 1594048449.20 151.4811 59.9999 32.0000 1.9486 1.9508 406.7771 407.3244 0.0844 -1.0000 -1.0000 1427694 1594048449.30 151.4811 59.9999 32.0000 1.9480 1.9501 406.8111 407.3583 0.0844 -1.0000 -1.0000 1427757 1594048449.40 151.5765 59.9999 32.0000 1.9469 1.9490 406.7459 407.2933 0.0844 -1.0000 -1.0000 1427819 1594048449.50 151.5905 59.9999 32.0000 1.9477 1.9499 406.8093 407.3568 0.0844 -1.0000 -1.0000 1427898 1594048449.60 151.5905 59.9999 32.0000 1.9479 1.9501 406.5915 407.1390 0.0845 -1.0000 -1.0000 1427960 1594048449.70 151.5905 59.9999 32.0000 1.9477 1.9498 406.5709 407.1177 0.0843 -1.0000 -1.0000 1428022 1594048449.80 151.5905 59.9999 32.0000 1.9472 1.9494 406.6934 407.2401 0.0844 -1.0000 -1.0000 1428616 1594048449.90 151.5905 59.9999 32.0000 1.9469 1.9490 406.6842 407.2318 0.0844 -1.0000 -1.0000 1428679 1594048450.00 151.5338 59.9996 32.0000 1.9463 1.9485 406.7180 407.2649 0.0843 -1.0000 -1.0000 1428741 1594048450.10 151.5338 59.9996 32.0000 1.9479 1.9501 406.6531 407.2004 0.0845 -1.0000 -1.0000 1428819 1594048450.20 151.5338 59.9996 32.0000 1.9483 1.9504 406.5069 407.0543 0.0844 -1.0000 -1.0000 1428882 1594048450.30 151.5338 59.9996 32.0000 1.9472 1.9494 406.5701 407.1176 0.0845 -1.0000 -1.0000 1428944 1594048450.40 151.5338 59.9996 32.0000 1.9466 1.9488 406.8028 407.3510 0.0845 -1.0000 -1.0000 1429022 1594048450.50 151.5338 59.9996 32.0000 1.9472 1.9494 406.7083 407.2556 0.0843 -1.0000 -1.0000 1429085 1594048450.60 151.5338 59.9996 32.0000 1.9477 1.9498 406.5749 407.1206 0.0842 -1.0000 -1.0000 1429163 1594048450.70 151.4948 59.9996 32.0000 1.9480 1.9501 406.6867 407.2338 0.0844 -1.0000 -1.0000 1429225 1594048450.80 151.4948 59.9996 32.0000 1.9475 1.9497 406.7920 407.3394 0.0844 -1.0000 -1.0000 1429350 1594048450.90 151.4948 59.9996 32.0000 1.9465 1.9486 406.8063 407.3536 0.0844 -1.0000 -1.0000 1429413 1594048451.00 151.4948 59.9996 32.0000 1.9463 1.9485 406.7094 407.2576 0.0845 -1.0000 -1.0000 1429475 1594048451.10 151.4948 59.9996 32.0000 1.9473 1.9495 406.5895 407.1363 0.0844 -1.0000 -1.0000 1429538 1594048451.20 151.4948 59.9996 32.0000 1.9478 1.9500 406.5799 407.1272 0.0845 -1.0000 -1.0000 1429616 1594048451.30 151.4605 59.9996 32.0000 1.9476 1.9497 406.5965 407.1436 0.0844 -1.0000 -1.0000 1429850 1594048451.40 151.4605 59.9996 32.0000 1.9467 1.9488 406.7465 407.2934 0.0844 -1.0000 -1.0000 1429928 1594048451.50 151.4605 59.9996 32.0000 1.9472 1.9494 406.6939 407.2409 0.0844 -1.0000 -1.0000 1429991 1594048451.60 151.4605 59.9996 32.0000 1.9475 1.9496 406.5724 407.1193 0.0844 -1.0000 -1.0000 1430053 1594048451.70 151.4605 59.9996 32.0000 1.9484 1.9506 406.5070 407.0535 0.0844 -1.0000 -1.0000 1430116 1594048451.80 151.4605 59.9996 32.0000 1.9482 1.9504 406.6558 407.2021 0.0842 -1.0000 -1.0000 1430194 1594048451.90 151.4387 59.9996 32.0000 1.9473 1.9494 406.8172 407.3640 0.0844 -1.0000 -1.0000 1430257 1594048452.00 151.4387 59.9996 32.0000 1.9479 1.9501 406.7608 407.3093 0.0846 -1.0000 -1.0000 1430334 1594048452.10 151.4387 59.9996 32.0000 1.9477 1.9498 406.6875 407.2353 0.0845 -1.0000 -1.0000 1430413 1594048452.20 151.4387 59.9996 32.0000 1.9482 1.9504 406.4145 406.9611 0.0844 -1.0000 -1.0000 1430475 1594048452.30 151.4387 59.9996 32.0000 1.9476 1.9498 406.6979 407.2464 0.0845 -1.0000 -1.0000 1430537 1594048452.40 151.4385 59.9996 32.0000 1.9480 1.9502 406.8911 407.4382 0.0843 -1.0000 -1.0000 1430600 1594048452.50 151.4339 59.9996 32.0000 1.9472 1.9494 406.8050 407.3535 0.0846 -1.0000 -1.0000 1430678 1594048452.60 151.4339 59.9996 32.0000 1.9474 1.9495 406.6529 407.2002 0.0844 -1.0000 -1.0000 1430756 1594048452.70 151.4339 59.9996 32.0000 1.9467 1.9489 406.7007 407.2470 0.0843 -1.0000 -1.0000 1430819 1594048452.80 151.4339 59.9996 32.0000 1.9472 1.9494 406.7382 407.2853 0.0844 -1.0000 -1.0000 1430897 1594048452.90 151.4339 59.9996 32.0000 1.9477 1.9499 406.7870 407.3353 0.0845 -1.0000 -1.0000 1430975 1594048453.00 151.4684 59.9996 32.0000 1.9485 1.9506 406.6315 407.1778 0.0843 -1.0000 -1.0000 1431037 1594048453.10 151.5187 59.9996 32.0000 1.9479 1.9500 406.5361 407.0834 0.0845 -1.0000 -1.0000 1431084 1594048453.20 151.5187 59.9996 32.0000 1.9479 1.9500 406.5180 407.0648 0.0844 -1.0000 -1.0000 1431162 1594048453.30 151.5187 59.9996 32.0000 1.9475 1.9496 406.6120 407.1588 0.0843 -1.0000 -1.0000 1431897 1594048453.40 151.5187 59.9996 32.0000 1.9466 1.9487 406.7447 407.2920 0.0844 -1.0000 -1.0000 1431959 1594048453.50 151.5187 59.9996 32.0000 1.9474 1.9495 406.6349 407.1820 0.0844 -1.0000 -1.0000 1432037 1594048453.60 151.5366 59.9996 32.0000 1.9471 1.9493 406.4811 407.0277 0.0844 -1.0000 -1.0000 1432100 1594048453.70 151.5366 59.9996 32.0000 1.9476 1.9497 406.4379 406.9851 0.0845 -1.0000 -1.0000 1432162 1594048453.80 151.5366 59.9996 32.0000 1.9472 1.9494 406.8068 407.3541 0.0845 -1.0000 -1.0000 1432225 1594048453.90 151.5366 59.9996 32.0000 1.9466 1.9488 406.7647 407.3131 0.0845 -1.0000 -1.0000 1432287 1594048454.00 151.5366 59.9996 32.0000 1.9466 1.9488 406.6402 407.1876 0.0844 -1.0000 -1.0000 1432350 1594048454.10 151.5538 59.9996 32.0000 1.9470 1.9491 406.4145 406.9616 0.0844 -1.0000 -1.0000 1432428 1594048454.20 151.5552 59.9996 32.0000 1.9472 1.9494 406.6676 407.2147 0.0844 -1.0000 -1.0000 1432490 1594048454.30 151.5552 59.9996 32.0000 1.9464 1.9486 406.7798 407.3267 0.0844 -1.0000 -1.0000 1432553 1594048454.40 151.5552 59.9996 32.0000 1.9464 1.9486 406.7136 407.2613 0.0845 -1.0000 -1.0000 1432631 1594048454.50 151.5552 59.9996 32.0000 1.9475 1.9496 406.5878 407.1357 0.0845 -1.0000 -1.0000 1432693 1594048454.60 151.5400 59.9995 32.0000 1.9470 1.9492 406.5760 407.1228 0.0844 -1.0000 -1.0000 1432771 1594048454.70 151.4461 59.9992 32.0000 1.9466 1.9488 406.6360 407.1832 0.0844 -1.0000 -1.0000 1432834 1594048454.80 151.4461 59.9992 32.0000 1.9468 1.9490 406.8520 407.4003 0.0845 -1.0000 -1.0000 1432896 1594048454.90 151.4461 59.9992 32.0000 1.9469 1.9490 406.6289 407.1761 0.0845 -1.0000 -1.0000 1433177 1594048455.00 151.4461 59.9992 32.0000 1.9470 1.9492 406.5578 407.1051 0.0844 -1.0000 -1.0000 1433240 1594048455.10 151.4461 59.9992 32.0000 1.9465 1.9487 406.5975 407.1444 0.0844 -1.0000 -1.0000 1433302 1594048455.20 151.4200 59.9992 32.0000 1.9454 1.9476 406.7073 407.2556 0.0846 -1.0000 -1.0000 1433381 1594048455.30 151.4200 59.9992 32.0000 1.9468 1.9489 406.7614 407.3102 0.0847 -1.0000 -1.0000 1433443 1594048455.40 151.4200 59.9992 32.0000 1.9474 1.9496 406.6694 407.2168 0.0845 -1.0000 -1.0000 1433615 1594048455.50 151.4200 59.9992 32.0000 1.9471 1.9492 406.5968 407.1446 0.0845 -1.0000 -1.0000 1433693 1594048455.60 151.4200 59.9992 32.0000 1.9475 1.9497 406.5393 407.0857 0.0843 -1.0000 -1.0000 1433756 1594048455.70 151.4309 59.9992 32.0000 1.9472 1.9493 406.6701 407.2177 0.0845 -1.0000 -1.0000 1433818 1594048455.80 151.4410 59.9992 32.0000 1.9471 1.9493 406.7614 407.3101 0.0847 -1.0000 -1.0000 1433881 1594048455.90 151.4410 59.9992 32.0000 1.9465 1.9487 406.8691 407.4174 0.0845 -1.0000 -1.0000 1434162 1594048456.00 151.4410 59.9992 32.0000 1.9476 1.9498 406.6860 407.2336 0.0845 -1.0000 -1.0000 1434224 1594048456.10 151.4410 59.9992 32.0000 1.9473 1.9495 406.6458 407.1936 0.0844 -1.0000 -1.0000 1434302 1594048456.20 151.4410 59.9992 32.0000 1.9468 1.9490 406.7177 407.2657 0.0846 -1.0000 -1.0000 1434365 1594048456.30 151.5323 59.9992 32.0000 1.9469 1.9490 406.7862 407.3345 0.0845 -1.0000 -1.0000 1434427 1594048456.40 151.5494 59.9992 32.0000 1.9483 1.9504 406.7045 407.2520 0.0845 -1.0000 -1.0000 1434927 1594048456.50 151.5494 59.9992 32.0000 1.9475 1.9496 406.5801 407.1271 0.0844 -1.0000 -1.0000 1434989 1594048456.60 151.5494 59.9992 32.0000 1.9480 1.9501 406.5451 407.0921 0.0844 -1.0000 -1.0000 1435052 1594048456.70 151.5494 59.9992 32.0000 1.9469 1.9491 406.6202 407.1675 0.0844 -1.0000 -1.0000 1435115 1594048456.80 151.5498 59.9992 32.0000 1.9472 1.9494 406.8151 407.3632 0.0845 -1.0000 -1.0000 1435177 1594048456.90 151.5545 59.9992 32.0000 1.9479 1.9501 406.6979 407.2451 0.0844 -1.0000 -1.0000 1435364 1594048457.00 151.5545 59.9992 32.0000 1.9479 1.9500 406.5534 407.1007 0.0844 -1.0000 -1.0000 1435427 1594048457.10 151.5545 59.9992 32.0000 1.9475 1.9497 406.4572 407.0034 0.0843 -1.0000 -1.0000 1435489 1594048457.20 151.5545 59.9992 32.0000 1.9467 1.9488 406.6928 407.2393 0.0844 -1.0000 -1.0000 1435568 1594048457.30 151.5545 59.9992 32.0000 1.9463 1.9485 406.7901 407.3376 0.0844 -1.0000 -1.0000 1435630 1594048457.40 151.5593 59.9992 32.0000 1.9471 1.9493 406.7377 407.2862 0.0846 -1.0000 -1.0000 1435865 1594048457.50 151.5593 59.9992 32.0000 1.9476 1.9498 406.5786 407.1260 0.0844 -1.0000 -1.0000 1435942 1594048457.60 151.5593 59.9992 32.0000 1.9475 1.9497 406.5442 407.0907 0.0843 -1.0000 -1.0000 1436005 1594048457.70 151.5593 59.9992 32.0000 1.9473 1.9494 406.6189 407.1664 0.0845 -1.0000 -1.0000 1436068 1594048457.80 151.5593 59.9992 32.0000 1.9464 1.9486 406.7385 407.2859 0.0845 -1.0000 -1.0000 1436146 1594048457.90 151.5174 59.9992 32.0000 1.9472 1.9494 406.8260 407.3748 0.0846 -1.0000 -1.0000 1436395 1594048458.00 151.4614 59.9992 32.0000 1.9480 1.9502 406.6908 407.2382 0.0844 -1.0000 -1.0000 1436458 1594048458.10 151.4614 59.9992 32.0000 1.9480 1.9501 406.5185 407.0652 0.0844 -1.0000 -1.0000 1436520 1594048458.20 151.4614 59.9992 32.0000 1.9473 1.9494 406.5869 407.1333 0.0843 -1.0000 -1.0000 1436599 1594048458.30 151.4614 59.9992 32.0000 1.9470 1.9492 406.7177 407.2653 0.0845 -1.0000 -1.0000 1436661 1594048458.40 151.4614 59.9992 32.0000 1.9464 1.9486 406.7722 407.3195 0.0844 -1.0000 -1.0000 1436723 1594048458.50 151.4053 59.9992 32.0000 1.9478 1.9499 406.6789 407.2261 0.0844 -1.0000 -1.0000 1437098 1594048458.60 151.4053 59.9992 32.0000 1.9484 1.9506 406.5959 407.1427 0.0844 -1.0000 -1.0000 1437177 1594048458.70 151.4053 59.9992 32.0000 1.9475 1.9497 406.5872 407.1345 0.0844 -1.0000 -1.0000 1437239 1594048458.80 151.4053 59.9992 32.0000 1.9468 1.9489 406.7443 407.2916 0.0844 -1.0000 -1.0000 1437301 1594048458.90 151.4053 59.9992 32.0000 1.9467 1.9488 406.8405 407.3878 0.0844 -1.0000 -1.0000 1437380 1594048459.00 151.4053 59.9992 32.0000 1.9474 1.9496 406.7478 407.2951 0.0844 -1.0000 -1.0000 1437442 1594048459.10 151.4499 59.9992 32.0000 1.9478 1.9500 406.6290 407.1763 0.0844 -1.0000 -1.0000 1437505 1594048459.20 151.4499 59.9992 32.0000 1.9482 1.9504 406.6194 407.1670 0.0845 -1.0000 -1.0000 1437567 1594048459.30 151.4499 59.9992 32.0000 1.9480 1.9501 406.6743 407.2217 0.0844 -1.0000 -1.0000 1437629 1594048459.40 151.4499 59.9992 32.0000 1.9475 1.9496 406.6868 407.2338 0.0844 -1.0000 -1.0000 1437692 1594048459.50 151.4499 59.9992 32.0000 1.9483 1.9504 406.7450 407.2925 0.0845 -1.0000 -1.0000 1438239 1594048459.60 151.4881 59.9994 32.0000 1.9482 1.9504 406.6356 407.1832 0.0845 -1.0000 -1.0000 1438301 1594048459.70 151.5478 59.9997 32.0000 1.9475 1.9496 406.6058 407.1532 0.0844 -1.0000 -1.0000 1438364 1594048459.80 151.5478 59.9997 32.0000 1.9472 1.9494 406.7092 407.2564 0.0844 -1.0000 -1.0000 1438442 1594048459.90 151.5478 59.9997 32.0000 1.9469 1.9491 406.8757 407.4239 0.0845 -1.0000 -1.0000 1438505 1594048460.00 151.5478 59.9997 32.0000 1.9473 1.9494 406.8082 407.3560 0.0845 -1.0000 -1.0000 1438567 1594048460.10 151.5478 59.9997 32.0000 1.9481 1.9502 406.6465 407.1942 0.0845 -1.0000 -1.0000 1438645 1594048460.20 151.5508 59.9997 32.0000 1.9477 1.9498 406.5910 407.1379 0.0844 -1.0000 -1.0000 1438707 1594048460.30 151.5715 59.9997 32.0000 1.9477 1.9498 406.7322 407.2799 0.0844 -1.0000 -1.0000 1438770 1594048460.40 151.5715 59.9997 32.0000 1.9466 1.9488 406.6186 407.1665 0.0845 -1.0000 -1.0000 1438832 1594048460.50 151.5715 59.9997 32.0000 1.9471 1.9493 406.7242 407.2723 0.0845 -1.0000 -1.0000 1438895 1594048460.60 151.5715 59.9997 32.0000 1.9473 1.9495 406.5452 407.0925 0.0844 -1.0000 -1.0000 1438973 1594048460.70 151.5715 59.9997 32.0000 1.9472 1.9494 406.5597 407.1077 0.0846 -1.0000 -1.0000 1439035 1594048460.80 151.5840 59.9997 32.0000 1.9475 1.9497 406.5626 407.1098 0.0845 -1.0000 -1.0000 1439098 1594048460.90 151.5840 59.9997 32.0000 1.9467 1.9489 406.8002 407.3488 0.0846 -1.0000 -1.0000 1439176 1594048461.00 151.5840 59.9997 32.0000 1.9474 1.9495 406.7232 407.2709 0.0844 -1.0000 -1.0000 1439238 1594048461.10 151.5840 59.9997 32.0000 1.9487 1.9509 406.6257 407.1728 0.0844 -1.0000 -1.0000 1439661 1594048461.20 151.5840 59.9997 32.0000 1.9482 1.9504 406.5123 407.0595 0.0844 -1.0000 -1.0000 1439738 1594048461.30 151.5472 59.9997 32.0000 1.9473 1.9495 406.6241 407.1705 0.0843 -1.0000 -1.0000 1439801 1594048461.40 151.4232 59.9997 32.0000 1.9467 1.9489 406.7181 407.2658 0.0845 -1.0000 -1.0000 1439864 1594048461.50 151.4232 59.9997 32.0000 1.9474 1.9495 406.8199 407.3676 0.0844 -1.0000 -1.0000 1439926 1594048461.60 151.4232 59.9997 32.0000 1.9470 1.9492 406.7852 407.3322 0.0843 -1.0000 -1.0000 1440129 1594048461.70 151.4232 59.9997 32.0000 1.9473 1.9494 406.5252 407.0713 0.0843 -1.0000 -1.0000 1440191 1594048461.80 151.4232 59.9997 32.0000 1.9474 1.9496 406.6281 407.1746 0.0843 -1.0000 -1.0000 1440270 1594048461.90 151.3908 59.9997 32.0000 1.9467 1.9489 406.7445 407.2910 0.0843 -1.0000 -1.0000 1440332 1594048462.00 151.3908 59.9997 32.0000 1.9468 1.9489 406.6750 407.2226 0.0845 -1.0000 -1.0000 1440395 1594048462.10 151.3908 59.9997 32.0000 1.9479 1.9500 406.5383 407.0856 0.0844 -1.0000 -1.0000 1440676 1594048462.20 151.3908 59.9997 32.0000 1.9479 1.9501 406.5133 407.0598 0.0843 -1.0000 -1.0000 1440738 1594048462.30 151.3908 59.9997 32.0000 1.9474 1.9496 406.6786 407.2259 0.0844 -1.0000 -1.0000 1440801 1594048462.40 151.3979 59.9997 32.0000 1.9483 1.9505 406.6794 407.2266 0.0844 -1.0000 -1.0000 1440879 1594048462.50 151.4666 59.9997 32.0000 1.9486 1.9507 406.5337 407.0807 0.0844 -1.0000 -1.0000 1440941 1594048462.60 151.4666 59.9997 32.0000 1.9484 1.9505 406.4756 407.0228 0.0844 -1.0000 -1.0000 1441176 1594048462.70 151.4666 59.9997 32.0000 1.9480 1.9502 406.5562 407.1034 0.0845 -1.0000 -1.0000 1441238 1594048462.80 151.4666 59.9997 32.0000 1.9471 1.9493 406.6631 407.2112 0.0845 -1.0000 -1.0000 1441301 1594048462.90 151.4666 59.9997 32.0000 1.9475 1.9497 406.6462 407.1942 0.0845 -1.0000 -1.0000 1441379 1594048463.00 151.4603 59.9997 32.0000 1.9482 1.9503 406.5164 407.0634 0.0845 -1.0000 -1.0000 1441441 1594048463.10 151.4603 59.9997 32.0000 1.9472 1.9494 406.5260 407.0740 0.0845 -1.0000 -1.0000 1441629 1594048463.20 151.4603 59.9997 32.0000 1.9471 1.9493 406.7610 407.3090 0.0845 -1.0000 -1.0000 1441707 1594048463.30 151.4603 59.9997 32.0000 1.9466 1.9488 406.7978 407.3456 0.0845 -1.0000 -1.0000 1441769 1594048463.40 151.4603 59.9997 32.0000 1.9476 1.9498 406.6399 407.1880 0.0845 -1.0000 -1.0000 1441832 1594048463.50 151.4651 59.9997 32.0000 1.9480 1.9501 406.4638 407.0105 0.0843 -1.0000 -1.0000 1441894 1594048463.60 151.5101 59.9997 32.0000 1.9467 1.9488 406.6409 407.1882 0.0844 -1.0000 -1.0000 1442128 1594048463.70 151.5101 59.9997 32.0000 1.9468 1.9490 406.7443 407.2917 0.0845 -1.0000 -1.0000 1442191 1594048463.80 151.5101 59.9997 32.0000 1.9469 1.9491 406.7031 407.2512 0.0845 -1.0000 -1.0000 1442269 1594048463.90 151.5101 59.9997 32.0000 1.9476 1.9498 406.6361 407.1839 0.0845 -1.0000 -1.0000 1442331 1594048464.00 151.5101 59.9997 32.0000 1.9479 1.9501 406.5680 407.1149 0.0844 -1.0000 -1.0000 1442394 1594048464.10 151.4913 59.9997 32.0000 1.9464 1.9486 406.6696 407.2168 0.0844 -1.0000 -1.0000 1442675 1594048464.20 151.4913 59.9997 32.0000 1.9469 1.9491 406.7153 407.2628 0.0845 -1.0000 -1.0000 1442738 1594048464.30 151.4913 59.9997 32.0000 1.9473 1.9494 406.5461 407.0934 0.0845 -1.0000 -1.0000 1442800 1594048464.40 151.4913 59.9997 32.0000 1.9477 1.9499 406.4754 407.0236 0.0846 -1.0000 -1.0000 1442878 1594048464.50 151.4913 59.9997 32.0000 1.9470 1.9492 406.5769 407.1244 0.0845 -1.0000 -1.0000 1442941 1594048464.60 151.4922 59.9998 32.0000 1.9472 1.9494 406.6969 407.2453 0.0846 -1.0000 -1.0000 1443019 1594048464.70 151.4924 59.9998 32.0000 1.9463 1.9484 406.7313 407.2798 0.0846 -1.0000 -1.0000 1443144 1594048464.80 151.4924 59.9998 32.0000 1.9467 1.9488 406.5891 407.1368 0.0845 -1.0000 -1.0000 1443206 1594048464.90 151.4924 59.9998 32.0000 1.9475 1.9496 406.5145 407.0617 0.0845 -1.0000 -1.0000 1443269 1594048465.00 151.4924 59.9998 32.0000 1.9477 1.9499 406.4419 406.9896 0.0845 -1.0000 -1.0000 1443331 1594048465.10 151.4857 59.9998 32.0000 1.9467 1.9489 406.6795 407.2282 0.0846 -1.0000 -1.0000 1443394 1594048465.20 151.4090 59.9998 32.0000 1.9471 1.9493 406.6882 407.2362 0.0845 -1.0000 -1.0000 1443910 1594048465.30 151.4090 59.9998 32.0000 1.9475 1.9497 406.6114 407.1584 0.0844 -1.0000 -1.0000 1443972 1594048465.40 151.4090 59.9998 32.0000 1.9472 1.9494 406.4815 407.0295 0.0846 -1.0000 -1.0000 1444034 1594048465.50 151.4090 59.9998 32.0000 1.9472 1.9494 406.6073 407.1548 0.0844 -1.0000 -1.0000 1444097 1594048465.60 151.4090 59.9998 32.0000 1.9477 1.9499 406.6723 407.2206 0.0847 -1.0000 -1.0000 1444175 1594048465.70 151.3611 59.9998 32.0000 1.9464 1.9485 406.7389 407.2867 0.0844 -1.0000 -1.0000 1444456 1594048465.80 151.3611 59.9998 32.0000 1.9475 1.9497 406.6704 407.2176 0.0844 -1.0000 -1.0000 1444534 1594048465.90 151.3611 59.9998 32.0000 1.9472 1.9493 406.4700 407.0166 0.0844 -1.0000 -1.0000 1444597 1594048466.00 151.3611 59.9998 32.0000 1.9472 1.9494 406.5636 407.1106 0.0844 -1.0000 -1.0000 1444659 1594048466.10 151.3611 59.9998 32.0000 1.9476 1.9498 406.7029 407.2497 0.0844 -1.0000 -1.0000 1444722 1594048466.20 151.3628 59.9998 32.0000 1.9467 1.9489 406.7175 407.2659 0.0846 -1.0000 -1.0000 1444878 1594048466.30 151.4131 59.9998 32.0000 1.9480 1.9501 406.5132 407.0614 0.0846 -1.0000 -1.0000 1444940 1594048466.40 151.4131 59.9998 32.0000 1.9474 1.9496 406.5285 407.0755 0.0844 -1.0000 -1.0000 1445003 1594048466.50 151.4131 59.9998 32.0000 1.9469 1.9490 406.5945 407.1424 0.0846 -1.0000 -1.0000 1445065 1594048466.60 151.4131 59.9998 32.0000 1.9469 1.9491 406.7236 407.2715 0.0844 -1.0000 -1.0000 1445143 1594048466.70 151.4131 59.9998 32.0000 1.9476 1.9498 406.6238 407.1723 0.0846 -1.0000 -1.0000 1445878 1594048466.80 151.4131 59.9998 32.0000 1.9480 1.9502 406.5441 407.0920 0.0845 -1.0000 -1.0000 1445940 1594048466.90 151.5007 59.9998 32.0000 1.9473 1.9495 406.5670 407.1145 0.0845 -1.0000 -1.0000 1446003 1594048467.00 151.5007 59.9998 32.0000 1.9467 1.9489 406.6271 407.1758 0.0846 -1.0000 -1.0000 1446081 1594048467.10 151.5007 59.9998 32.0000 1.9468 1.9489 406.7537 407.3020 0.0846 -1.0000 -1.0000 1446143 1594048467.20 151.5007 59.9998 32.0000 1.9468 1.9490 406.7622 407.3107 0.0846 -1.0000 -1.0000 1446206 1594048467.30 151.5007 59.9998 32.0000 1.9465 1.9487 406.5381 407.0861 0.0845 -1.0000 -1.0000 1446268 1594048467.40 151.5026 59.9998 32.0000 1.9470 1.9492 406.5762 407.1238 0.0845 -1.0000 -1.0000 1446331 1594048467.50 151.5026 59.9998 32.0000 1.9463 1.9484 406.6850 407.2328 0.0845 -1.0000 -1.0000 1446409 1594048467.60 151.5026 59.9998 32.0000 1.9468 1.9490 406.7500 407.2983 0.0846 -1.0000 -1.0000 1446471 1594048467.70 151.5026 59.9998 32.0000 1.9470 1.9492 406.4956 407.0437 0.0846 -1.0000 -1.0000 1446534 1594048467.80 151.5026 59.9998 32.0000 1.9477 1.9498 406.5756 407.1241 0.0846 -1.0000 -1.0000 1446612 1594048467.90 151.5026 59.9998 32.0000 1.9464 1.9486 406.6998 407.2475 0.0845 -1.0000 -1.0000 1446674 1594048468.00 151.4654 59.9998 32.0000 1.9465 1.9487 406.6934 407.2403 0.0844 -1.0000 -1.0000 1446737 1594048468.10 151.4654 59.9998 32.0000 1.9467 1.9488 406.6886 407.2355 0.0843 -1.0000 -1.0000 1446815 1594048468.20 151.4654 59.9998 32.0000 1.9482 1.9503 406.5141 407.0623 0.0848 -1.0000 -1.0000 1446877 1594048468.30 151.4654 59.9998 32.0000 1.9475 1.9496 406.4736 407.0207 0.0844 -1.0000 -1.0000 1446940 1594048468.40 151.4654 59.9998 32.0000 1.9476 1.9498 406.6387 407.1859 0.0845 -1.0000 -1.0000 1447018 1594048468.50 151.4090 59.9998 32.0000 1.9473 1.9495 406.6461 407.1929 0.0843 -1.0000 -1.0000 1447080 1594048468.60 151.4085 59.9998 32.0000 1.9484 1.9505 406.4822 407.0286 0.0844 -1.0000 -1.0000 1447143 1594048468.70 151.4447 59.9998 32.0000 1.9478 1.9500 406.4758 407.0239 0.0845 -1.0000 -1.0000 1447205 1594048468.80 151.4447 59.9998 32.0000 1.9471 1.9492 406.6700 407.2172 0.0845 -1.0000 -1.0000 1447393 1594048468.90 151.4447 59.9998 32.0000 1.9470 1.9491 406.6576 407.2048 0.0844 -1.0000 -1.0000 1447471 1594048469.00 151.4447 59.9998 32.0000 1.9476 1.9498 406.5540 407.1004 0.0843 -1.0000 -1.0000 1447533 1594048469.10 151.4447 59.9998 32.0000 1.9481 1.9503 406.5213 407.0682 0.0843 -1.0000 -1.0000 1447596 1594048469.20 151.4447 59.9998 32.0000 1.9480 1.9502 406.5715 407.1187 0.0845 -1.0000 -1.0000 1447674 1594048469.30 151.4447 59.9998 32.0000 1.9473 1.9494 406.8564 407.4036 0.0844 -1.0000 -1.0000 1448002 1594048469.40 151.4447 59.9998 32.0000 1.9469 1.9491 406.7349 407.2828 0.0845 -1.0000 -1.0000 1448065 1594048469.50 151.4447 59.9998 32.0000 1.9478 1.9499 406.5481 407.0953 0.0844 -1.0000 -1.0000 1448143 1594048469.60 151.4447 59.9998 32.0000 1.9485 1.9507 406.5465 407.0936 0.0844 -1.0000 -1.0000 1448205 1594048469.70 151.4985 59.9997 32.0000 1.9483 1.9505 406.8095 407.3572 0.0844 -1.0000 -1.0000 1448268 1594048469.80 151.4985 59.9997 32.0000 1.9475 1.9496 406.7837 407.3312 0.0844 -1.0000 -1.0000 1448424 1594048469.90 151.4985 59.9997 32.0000 1.9484 1.9505 406.7117 407.2599 0.0846 -1.0000 -1.0000 1448486 1594048470.00 151.4985 59.9997 32.0000 1.9484 1.9506 406.5322 407.0803 0.0845 -1.0000 -1.0000 1448549 1594048470.10 151.4985 59.9997 32.0000 1.9479 1.9500 406.6131 407.1604 0.0844 -1.0000 -1.0000 1448627 1594048470.20 151.4985 59.9997 32.0000 1.9476 1.9498 406.7218 407.2693 0.0844 -1.0000 -1.0000 1448689 1594048470.30 151.4985 59.9997 32.0000 1.9477 1.9499 406.7270 407.2747 0.0844 -1.0000 -1.0000 1448752 1594048470.40 151.5924 59.9997 32.0000 1.9469 1.9490 406.7462 407.2931 0.0843 -1.0000 -1.0000 1449392 1594048470.50 151.5924 59.9997 32.0000 1.9481 1.9503 406.5223 407.0697 0.0845 -1.0000 -1.0000 1449455 1594048470.60 151.5924 59.9997 32.0000 1.9480 1.9501 406.5108 407.0571 0.0843 -1.0000 -1.0000 1449533 1594048470.70 151.5924 59.9997 32.0000 1.9478 1.9500 406.4729 407.0196 0.0843 -1.0000 -1.0000 1449595 1594048470.80 151.5924 59.9997 32.0000 1.9477 1.9498 406.6290 407.1756 0.0843 -1.0000 -1.0000 1449658 1594048470.90 151.6166 59.9997 32.0000 1.9473 1.9494 406.7036 407.2511 0.0844 -1.0000 -1.0000 1449736 1594048471.00 151.6338 59.9997 32.0000 1.9480 1.9501 406.6347 407.1822 0.0845 -1.0000 -1.0000 1449799 1594048471.10 151.6338 59.9997 32.0000 1.9484 1.9506 406.4970 407.0434 0.0844 -1.0000 -1.0000 1449861 1594048471.20 151.6338 59.9997 32.0000 1.9475 1.9497 406.5268 407.0750 0.0845 -1.0000 -1.0000 1449923 1594048471.30 151.6338 59.9997 32.0000 1.9469 1.9491 406.6758 407.2228 0.0843 -1.0000 -1.0000 1450002 1594048471.40 151.6338 59.9997 32.0000 1.9472 1.9494 406.7599 407.3079 0.0844 -1.0000 -1.0000 1450064 1594048471.50 151.5534 59.9997 32.0000 1.9472 1.9493 406.6247 407.1713 0.0844 -1.0000 -1.0000 1450127 1594048471.60 151.5534 59.9997 32.0000 1.9479 1.9501 406.4789 407.0263 0.0845 -1.0000 -1.0000 1450189 1594048471.70 151.5534 59.9997 32.0000 1.9478 1.9500 406.4629 407.0091 0.0843 -1.0000 -1.0000 1450252 1594048471.80 151.5534 59.9997 32.0000 1.9481 1.9503 406.4588 407.0062 0.0845 -1.0000 -1.0000 1450330 1594048471.90 151.5534 59.9997 32.0000 1.9478 1.9499 406.6525 407.2006 0.0845 -1.0000 -1.0000 1450392 1594048472.00 151.5386 59.9997 32.0000 1.9473 1.9495 406.6783 407.2254 0.0844 -1.0000 -1.0000 1450455 1594048472.10 151.5351 59.9997 32.0000 1.9470 1.9492 406.6351 407.1823 0.0844 -1.0000 -1.0000 1450533 1594048472.20 151.5351 59.9997 32.0000 1.9477 1.9498 406.5927 407.1396 0.0844 -1.0000 -1.0000 1450595 1594048472.30 151.5351 59.9997 32.0000 1.9474 1.9496 406.5266 407.0740 0.0844 -1.0000 -1.0000 1450658 1594048472.40 151.5351 59.9997 32.0000 1.9473 1.9495 406.6566 407.2040 0.0845 -1.0000 -1.0000 1450954 1594048472.50 151.5351 59.9997 32.0000 1.9471 1.9492 406.6837 407.2309 0.0843 -1.0000 -1.0000 1451001 1594048472.60 151.5101 59.9997 32.0000 1.9470 1.9492 406.7019 407.2497 0.0845 -1.0000 -1.0000 1451079 1594048472.70 151.5101 59.9997 32.0000 1.9489 1.9510 406.4643 407.0117 0.0845 -1.0000 -1.0000 1451142 1594048472.80 151.5101 59.9997 32.0000 1.9479 1.9501 406.5745 407.1215 0.0844 -1.0000 -1.0000 1451204 1594048472.90 151.5101 59.9997 32.0000 1.9474 1.9495 406.5323 407.0786 0.0843 -1.0000 -1.0000 1451642 1594048473.00 151.5101 59.9997 32.0000 1.9470 1.9492 406.7093 407.2561 0.0844 -1.0000 -1.0000 1451705 1594048473.10 151.5101 59.9997 32.0000 1.9478 1.9500 406.6545 407.2017 0.0844 -1.0000 -1.0000 1451767 1594048473.20 151.5120 59.9997 32.0000 1.9481 1.9502 406.5304 407.0780 0.0845 -1.0000 -1.0000 1451845 1594048473.30 151.5304 59.9997 32.0000 1.9488 1.9509 406.4978 407.0457 0.0846 -1.0000 -1.0000 1451908 1594048473.40 151.5304 59.9997 32.0000 1.9474 1.9496 406.6446 407.1917 0.0843 -1.0000 -1.0000 1451970 1594048473.50 151.5304 59.9997 32.0000 1.9474 1.9496 406.7219 407.2701 0.0845 -1.0000 -1.0000 1452204 1594048473.60 151.5304 59.9997 32.0000 1.9474 1.9495 406.7223 407.2693 0.0844 -1.0000 -1.0000 1452267 1594048473.70 151.5304 59.9997 32.0000 1.9482 1.9503 406.6896 407.2372 0.0844 -1.0000 -1.0000 1452329 1594048473.80 151.5263 59.9997 32.0000 1.9481 1.9503 406.5091 407.0562 0.0844 -1.0000 -1.0000 1452408 1594048473.90 151.4863 59.9997 32.0000 1.9473 1.9495 406.5634 407.1110 0.0845 -1.0000 -1.0000 1452470 1594048474.00 151.4863 59.9997 32.0000 1.9471 1.9492 406.7397 407.2872 0.0844 -1.0000 -1.0000 1452657 1594048474.10 151.4863 59.9997 32.0000 1.9462 1.9484 406.6585 407.2059 0.0844 -1.0000 -1.0000 1452720 1594048474.20 151.4863 59.9997 32.0000 1.9476 1.9498 406.4796 407.0272 0.0846 -1.0000 -1.0000 1452782 1594048474.30 151.4863 59.9997 32.0000 1.9476 1.9498 406.5119 407.0597 0.0845 -1.0000 -1.0000 1452845 1594048474.40 151.5108 59.9997 32.0000 1.9471 1.9493 406.7091 407.2585 0.0847 -1.0000 -1.0000 1452923 1594048474.50 151.5108 59.9997 32.0000 1.9461 1.9483 406.7532 407.3018 0.0846 -1.0000 -1.0000 1453157 1594048474.60 151.5108 59.9997 32.0000 1.9464 1.9486 406.6880 407.2361 0.0845 -1.0000 -1.0000 1453220 1594048474.70 151.5108 59.9997 32.0000 1.9471 1.9492 406.6629 407.2111 0.0846 -1.0000 -1.0000 1453282 1594048474.80 151.5108 59.9997 32.0000 1.9475 1.9497 406.5544 407.1024 0.0845 -1.0000 -1.0000 1453345 1594048474.90 151.5130 59.9997 32.0000 1.9463 1.9484 406.6257 407.1737 0.0845 -1.0000 -1.0000 1453423 1594048475.00 151.5241 59.9998 32.0000 1.9464 1.9486 406.6841 407.2317 0.0844 -1.0000 -1.0000 1453641 1594048475.10 151.5241 59.9998 32.0000 1.9468 1.9490 406.7401 407.2875 0.0845 -1.0000 -1.0000 1453704 1594048475.20 151.5241 59.9998 32.0000 1.9472 1.9494 406.5880 407.1360 0.0846 -1.0000 -1.0000 1453782 1594048475.30 151.5241 59.9998 32.0000 1.9474 1.9496 406.6477 407.1961 0.0846 -1.0000 -1.0000 1453844 1594048475.40 151.5241 59.9998 32.0000 1.9464 1.9485 406.7246 407.2727 0.0846 -1.0000 -1.0000 1453907 1594048475.50 151.4086 59.9998 32.0000 1.9464 1.9486 406.7389 407.2872 0.0845 -1.0000 -1.0000 1455000 1594048475.60 151.4086 59.9998 32.0000 1.9462 1.9484 406.5870 407.1352 0.0845 -1.0000 -1.0000 1455063 1594048475.70 151.4086 59.9998 32.0000 1.9472 1.9493 406.5439 407.0907 0.0844 -1.0000 -1.0000 1455125 1594048475.80 151.4086 59.9998 32.0000 1.9470 1.9492 406.5037 407.0513 0.0845 -1.0000 -1.0000 1455188 1594048475.90 151.4086 59.9998 32.0000 1.9466 1.9487 406.6270 407.1744 0.0845 -1.0000 -1.0000 1455250 1594048476.00 151.4299 59.9998 32.0000 1.9462 1.9484 406.7284 407.2766 0.0845 -1.0000 -1.0000 1455313 1594048476.10 151.4366 59.9998 32.0000 1.9478 1.9499 406.5796 407.1266 0.0844 -1.0000 -1.0000 1455453 1594048476.20 151.4366 59.9998 32.0000 1.9482 1.9504 406.6082 407.1553 0.0844 -1.0000 -1.0000 1455516 1594048476.30 151.4366 59.9998 32.0000 1.9481 1.9502 406.5646 407.1114 0.0844 -1.0000 -1.0000 1455578 1594048476.40 151.4366 59.9998 32.0000 1.9475 1.9496 406.7070 407.2540 0.0844 -1.0000 -1.0000 1455657 1594048476.50 151.4393 59.9998 32.0000 1.9473 1.9495 406.7121 407.2606 0.0846 -1.0000 -1.0000 1455719 1594048476.60 151.5171 59.9998 32.0000 1.9482 1.9503 406.6977 407.2437 0.0843 -1.0000 -1.0000 1455797 1594048476.70 151.5171 59.9998 32.0000 1.9479 1.9501 406.6166 407.1644 0.0844 -1.0000 -1.0000 1455860 1594048476.80 151.5171 59.9998 32.0000 1.9480 1.9502 406.6490 407.1962 0.0844 -1.0000 -1.0000 1455922 1594048476.90 151.5171 59.9998 32.0000 1.9478 1.9499 406.7899 407.3376 0.0844 -1.0000 -1.0000 1456000 1594048477.00 151.5171 59.9998 32.0000 1.9478 1.9500 406.8341 407.3820 0.0845 -1.0000 -1.0000 1456063 1594048477.10 151.5376 59.9998 32.0000 1.9470 1.9492 406.7656 407.3139 0.0845 -1.0000 -1.0000 1456125 1594048477.20 151.5376 59.9998 32.0000 1.9482 1.9503 406.6242 407.1709 0.0844 -1.0000 -1.0000 1456188 1594048477.30 151.5376 59.9998 32.0000 1.9480 1.9501 406.5375 407.0850 0.0845 -1.0000 -1.0000 1456250 1594048477.40 151.5376 59.9998 32.0000 1.9482 1.9504 406.5458 407.0937 0.0845 -1.0000 -1.0000 1456313 1594048477.50 151.5376 59.9998 32.0000 1.9480 1.9501 406.7021 407.2490 0.0843 -1.0000 -1.0000 1456391 1594048477.60 151.5376 59.9998 32.0000 1.9481 1.9502 406.7350 407.2816 0.0844 -1.0000 -1.0000 1456469 1594048477.70 151.5376 59.9998 32.0000 1.9480 1.9502 406.7380 407.2854 0.0845 -1.0000 -1.0000 1456531 1594048477.80 151.5376 59.9998 32.0000 1.9469 1.9491 406.5465 407.0946 0.0845 -1.0000 -1.0000 1456594 1594048477.90 151.5376 59.9998 32.0000 1.9472 1.9494 406.6390 407.1863 0.0844 -1.0000 -1.0000 1456656 1594048478.00 151.5376 59.9998 32.0000 1.9468 1.9490 406.8586 407.4068 0.0845 -1.0000 -1.0000 1456719 1594048478.10 151.5376 59.9998 32.0000 1.9464 1.9485 406.7901 407.3379 0.0845 -1.0000 -1.0000 1456797 1594048478.20 151.4990 59.9998 32.0000 1.9474 1.9495 406.6386 407.1863 0.0845 -1.0000 -1.0000 1456859 1594048478.30 151.4990 59.9998 32.0000 1.9475 1.9497 406.5332 407.0812 0.0846 -1.0000 -1.0000 1456922 1594048478.40 151.4990 59.9998 32.0000 1.9472 1.9493 406.6128 407.1611 0.0845 -1.0000 -1.0000 1457000 1594048478.50 151.4990 59.9998 32.0000 1.9468 1.9489 406.7667 407.3144 0.0845 -1.0000 -1.0000 1457062 1594048478.60 151.4990 59.9998 32.0000 1.9461 1.9483 406.7786 407.3264 0.0845 -1.0000 -1.0000 1457203 1594048478.70 151.4990 59.9998 32.0000 1.9472 1.9494 406.6009 407.1486 0.0845 -1.0000 -1.0000 1457266 1594048478.80 151.4990 59.9998 32.0000 1.9476 1.9498 406.6352 407.1825 0.0844 -1.0000 -1.0000 1457328 1594048478.90 151.4585 59.9998 32.0000 1.9470 1.9492 406.5938 407.1424 0.0846 -1.0000 -1.0000 1457406 1594048479.00 151.4585 59.9998 32.0000 1.9468 1.9489 406.8307 407.3784 0.0844 -1.0000 -1.0000 1457469 1594048479.10 151.4585 59.9998 32.0000 1.9480 1.9501 406.7702 407.3178 0.0845 -1.0000 -1.0000 1457906 1594048479.20 151.4585 59.9998 32.0000 1.9480 1.9501 406.6565 407.2037 0.0844 -1.0000 -1.0000 1457969 1594048479.30 151.4585 59.9998 32.0000 1.9483 1.9505 406.5759 407.1235 0.0845 -1.0000 -1.0000 1458031 1594048479.40 151.4585 59.9998 32.0000 1.9467 1.9488 406.6407 407.1886 0.0846 -1.0000 -1.0000 1458094 1594048479.50 151.4468 59.9998 32.0000 1.9476 1.9498 406.7356 407.2839 0.0845 -1.0000 -1.0000 1458172 1594048479.60 151.4468 59.9998 32.0000 1.9488 1.9509 406.7207 407.2679 0.0844 -1.0000 -1.0000 1458390 1594048479.70 151.4468 59.9998 32.0000 1.9480 1.9501 406.5849 407.1322 0.0845 -1.0000 -1.0000 1458453 1594048479.80 151.4468 59.9998 32.0000 1.9481 1.9503 406.6018 407.1496 0.0845 -1.0000 -1.0000 1458531 1594048479.90 151.4468 59.9998 32.0000 1.9471 1.9492 406.7236 407.2714 0.0845 -1.0000 -1.0000 1458593 1594048480.00 151.4609 60.0000 32.0000 1.9466 1.9487 406.7714 407.3185 0.0843 -1.0000 -1.0000 1458656 1594048480.10 151.4856 60.0005 32.0000 1.9484 1.9505 406.6127 407.1593 0.0843 -1.0000 -1.0000 1459406 1594048480.20 151.4856 60.0005 32.0000 1.9485 1.9507 406.5354 407.0819 0.0843 -1.0000 -1.0000 1459468 1594048480.30 151.4856 60.0005 32.0000 1.9482 1.9503 406.6885 407.2362 0.0845 -1.0000 -1.0000 1459531 1594048480.40 151.4856 60.0005 32.0000 1.9473 1.9495 406.7754 407.3237 0.0845 -1.0000 -1.0000 1459609 1594048480.50 151.4856 60.0005 32.0000 1.9483 1.9504 406.7760 407.3241 0.0845 -1.0000 -1.0000 1459671 1594048480.60 151.4856 60.0005 32.0000 1.9488 1.9510 406.5877 407.1356 0.0846 -1.0000 -1.0000 1459734 1594048480.70 151.5339 60.0005 32.0000 1.9487 1.9509 406.5339 407.0820 0.0845 -1.0000 -1.0000 1459796 1594048480.80 151.5339 60.0005 32.0000 1.9480 1.9502 406.6404 407.1873 0.0844 -1.0000 -1.0000 1459859 1594048480.90 151.5339 60.0005 32.0000 1.9471 1.9493 406.6884 407.2359 0.0844 -1.0000 -1.0000 1459937 1594048481.00 151.5339 60.0005 32.0000 1.9484 1.9505 406.5638 407.1109 0.0844 -1.0000 -1.0000 1500000 1594048481.10 151.5339 60.0005 32.0000 1.9488 1.9509 406.5036 407.0498 0.0843 -1.0000 -1.0000 1500062 1594048481.20 151.5455 60.0005 32.0000 1.9477 1.9498 406.6615 407.2098 0.0845 -1.0000 -1.0000 1500140 1594048481.30 151.5634 60.0005 32.0000 1.9467 1.9489 406.7176 407.2648 0.0844 -1.0000 -1.0000 1500203 1594048481.40 151.5634 60.0005 32.0000 1.9469 1.9491 406.6655 407.2134 0.0845 -1.0000 -1.0000 1500265 1594048481.50 151.5634 60.0005 32.0000 1.9483 1.9504 406.6416 407.1887 0.0845 -1.0000 -1.0000 1500327 1594048481.60 151.5634 60.0005 32.0000 1.9479 1.9501 406.4932 407.0413 0.0846 -1.0000 -1.0000 1500390 1594048481.70 151.5634 60.0005 32.0000 1.9482 1.9504 406.6080 407.1566 0.0846 -1.0000 -1.0000 1500453 1594048481.80 151.5020 60.0005 32.0000 1.9467 1.9489 406.7929 407.3411 0.0846 -1.0000 -1.0000 1500530 1594048481.90 151.5020 60.0005 32.0000 1.9465 1.9487 406.7332 407.2812 0.0844 -1.0000 -1.0000 1500593 1594048482.00 151.5020 60.0005 32.0000 1.9481 1.9502 406.6022 407.1494 0.0844 -1.0000 -1.0000 1500655 1594048482.10 151.5020 60.0005 32.0000 1.9478 1.9500 406.5947 407.1432 0.0846 -1.0000 -1.0000 1500733 1594048482.20 151.5020 60.0005 32.0000 1.9477 1.9499 406.7128 407.2603 0.0845 -1.0000 -1.0000 1500796 1594048482.30 151.5020 60.0005 32.0000 1.9468 1.9490 406.7192 407.2675 0.0846 -1.0000 -1.0000 1500858 1594048482.40 151.5020 60.0005 32.0000 1.9469 1.9491 406.6846 407.2332 0.0846 -1.0000 -1.0000 1500921 1594048482.50 151.5020 60.0005 32.0000 1.9483 1.9505 406.5486 407.0963 0.0846 -1.0000 -1.0000 1500983 1594048482.60 151.5020 60.0005 32.0000 1.9483 1.9505 406.4788 407.0269 0.0846 -1.0000 -1.0000 1501062 1594048482.70 151.5020 60.0005 32.0000 1.9478 1.9500 406.5470 407.0939 0.0845 -1.0000 -1.0000 1501155 1594048482.80 151.5020 60.0005 32.0000 1.9468 1.9489 406.6585 407.2070 0.0846 -1.0000 -1.0000 1501218 1594048482.90 151.5020 60.0005 32.0000 1.9474 1.9495 406.7232 407.2704 0.0843 -1.0000 -1.0000 1501296 1594048483.00 151.4779 60.0005 32.0000 1.9481 1.9503 406.7033 407.2516 0.0846 -1.0000 -1.0000 1501358 1594048483.10 151.4116 60.0005 32.0000 1.9481 1.9502 406.5944 407.1427 0.0846 -1.0000 -1.0000 1501421 1594048483.20 151.4116 60.0005 32.0000 1.9480 1.9502 406.6456 407.1930 0.0844 -1.0000 -1.0000 1501686 1594048483.30 151.4116 60.0005 32.0000 1.9472 1.9494 406.7104 407.2576 0.0844 -1.0000 -1.0000 1501749 1594048483.40 151.4116 60.0005 32.0000 1.9463 1.9485 406.6123 407.1608 0.0846 -1.0000 -1.0000 1501812 1594048483.50 151.4116 60.0005 32.0000 1.9482 1.9503 406.4921 407.0400 0.0846 -1.0000 -1.0000 1501889 1594048483.60 151.4285 60.0005 32.0000 1.9484 1.9506 406.5086 407.0561 0.0845 -1.0000 -1.0000 1501952 1594048483.70 151.4285 60.0005 32.0000 1.9473 1.9494 406.6846 407.2334 0.0846 -1.0000 -1.0000 1502124 1594048483.80 151.4285 60.0005 32.0000 1.9477 1.9499 406.7817 407.3302 0.0846 -1.0000 -1.0000 1502202 1594048483.90 151.4285 60.0005 32.0000 1.9470 1.9491 406.6838 407.2328 0.0846 -1.0000 -1.0000 1502265 1594048484.00 151.4285 60.0005 32.0000 1.9469 1.9491 406.6172 407.1648 0.0845 -1.0000 -1.0000 1502327 1594048484.10 151.4376 60.0005 32.0000 1.9485 1.9506 406.5790 407.1265 0.0845 -1.0000 -1.0000 1502405 1594048484.20 151.5809 60.0005 32.0000 1.9484 1.9506 406.5523 407.0997 0.0844 -1.0000 -1.0000 1503186 1594048484.30 151.5809 60.0005 32.0000 1.9478 1.9499 406.7176 407.2646 0.0844 -1.0000 -1.0000 1503249 1594048484.40 151.5809 60.0005 32.0000 1.9471 1.9493 406.7817 407.3302 0.0846 -1.0000 -1.0000 1503311 1594048484.50 151.5809 60.0005 32.0000 1.9476 1.9498 406.7641 407.3123 0.0845 -1.0000 -1.0000 1503373 1594048484.60 151.5809 60.0005 32.0000 1.9479 1.9500 406.5717 407.1195 0.0846 -1.0000 -1.0000 1503452 1594048484.70 151.5724 60.0005 32.0000 1.9478 1.9500 406.5234 407.0716 0.0846 -1.0000 -1.0000 1503514 1594048484.80 151.5724 60.0005 32.0000 1.9476 1.9498 406.5782 407.1261 0.0845 -1.0000 -1.0000 1503576 1594048484.90 151.5724 60.0005 32.0000 1.9472 1.9493 406.7140 407.2611 0.0843 -1.0000 -1.0000 1503655 1594048485.00 151.5724 60.0005 32.0000 1.9465 1.9487 406.7144 407.2619 0.0845 -1.0000 -1.0000 1503702 1594048485.10 151.5724 60.0005 32.0000 1.9475 1.9497 406.5803 407.1284 0.0845 -1.0000 -1.0000 1503780 1594048485.20 151.5724 60.0005 32.0000 1.9484 1.9505 406.5601 407.1080 0.0846 -1.0000 -1.0000 1503842 1594048485.30 151.5724 60.0005 32.0000 1.9476 1.9498 406.5574 407.1056 0.0846 -1.0000 -1.0000 1503905 1594048485.40 151.5973 60.0005 32.0000 1.9479 1.9500 406.6418 407.1900 0.0846 -1.0000 -1.0000 1503967 1594048485.50 151.5973 60.0005 32.0000 1.9484 1.9506 406.6538 407.2015 0.0844 -1.0000 -1.0000 1504045 1594048485.60 151.5973 60.0005 32.0000 1.9487 1.9508 406.5092 407.0574 0.0846 -1.0000 -1.0000 1504108 1594048485.70 151.5973 60.0005 32.0000 1.9478 1.9500 406.5279 407.0744 0.0844 -1.0000 -1.0000 1504170 1594048485.80 151.5973 60.0005 32.0000 1.9475 1.9496 406.6093 407.1577 0.0846 -1.0000 -1.0000 1504248 1594048485.90 151.4836 60.0005 32.0000 1.9473 1.9494 406.7659 407.3143 0.0846 -1.0000 -1.0000 1504311 1594048486.00 151.4836 60.0005 32.0000 1.9471 1.9493 406.7016 407.2499 0.0845 -1.0000 -1.0000 1504373 1594048486.10 151.4836 60.0005 32.0000 1.9479 1.9500 406.6802 407.2278 0.0844 -1.0000 -1.0000 1504436 1594048486.20 151.4836 60.0005 32.0000 1.9485 1.9507 406.5129 407.0598 0.0844 -1.0000 -1.0000 1504498 1594048486.30 151.4836 60.0005 32.0000 1.9475 1.9497 406.5238 407.0723 0.0846 -1.0000 -1.0000 1504623 1594048486.40 151.4829 60.0005 32.0000 1.9472 1.9494 406.6448 407.1926 0.0845 -1.0000 -1.0000 1504701 1594048486.50 151.4714 60.0005 32.0000 1.9473 1.9495 406.7345 407.2825 0.0845 -1.0000 -1.0000 1504764 1594048486.60 151.4714 60.0005 32.0000 1.9476 1.9498 406.4944 407.0408 0.0844 -1.0000 -1.0000 1504842 1594048486.70 151.4714 60.0005 32.0000 1.9483 1.9505 406.5353 407.0830 0.0845 -1.0000 -1.0000 1504920 1594048486.80 151.4714 60.0005 32.0000 1.9480 1.9501 406.5785 407.1258 0.0844 -1.0000 -1.0000 1504982 1594048486.90 151.4714 60.0005 32.0000 1.9475 1.9497 406.7421 407.2905 0.0845 -1.0000 -1.0000 1505045 1594048487.00 151.4338 60.0005 32.0000 1.9464 1.9485 406.6948 407.2421 0.0844 -1.0000 -1.0000 1505107 1594048487.10 151.4338 60.0005 32.0000 1.9477 1.9498 406.7324 407.2803 0.0845 -1.0000 -1.0000 1505170 1594048487.20 151.4338 60.0005 32.0000 1.9480 1.9502 406.5952 407.1429 0.0845 -1.0000 -1.0000 1505248 1594048487.30 151.4338 60.0005 32.0000 1.9482 1.9504 406.5361 407.0836 0.0845 -1.0000 -1.0000 1505420 1594048487.40 151.4338 60.0005 32.0000 1.9472 1.9494 406.6950 407.2422 0.0844 -1.0000 -1.0000 1505482 1594048487.50 151.4573 60.0005 32.0000 1.9474 1.9495 406.6595 407.2070 0.0845 -1.0000 -1.0000 1505560 1594048487.60 151.4926 60.0005 32.0000 1.9471 1.9493 406.7112 407.2585 0.0844 -1.0000 -1.0000 1505623 1594048487.70 151.4926 60.0005 32.0000 1.9483 1.9505 406.5238 407.0716 0.0846 -1.0000 -1.0000 1505686 1594048487.80 151.4926 60.0005 32.0000 1.9486 1.9508 406.5867 407.1353 0.0847 -1.0000 -1.0000 1505920 1594048487.90 151.4926 60.0005 32.0000 1.9468 1.9489 406.6255 407.1739 0.0846 -1.0000 -1.0000 1505982 1594048488.00 151.4926 60.0005 32.0000 1.9472 1.9493 406.7304 407.2784 0.0845 -1.0000 -1.0000 1506045 1594048488.10 151.5638 60.0005 32.0000 1.9475 1.9496 406.6159 407.1631 0.0845 -1.0000 -1.0000 1506123 1594048488.20 151.5638 60.0005 32.0000 1.9478 1.9499 406.6233 407.1714 0.0845 -1.0000 -1.0000 1506186 1594048488.30 151.5638 60.0005 32.0000 1.9482 1.9503 406.5732 407.1210 0.0845 -1.0000 -1.0000 1506654 1594048488.40 151.5638 60.0005 32.0000 1.9470 1.9491 406.5683 407.1162 0.0845 -1.0000 -1.0000 1506732 1594048488.50 151.5638 60.0005 32.0000 1.9478 1.9500 406.7260 407.2740 0.0846 -1.0000 -1.0000 1506795 1594048488.60 151.5747 60.0005 32.0000 1.9468 1.9490 406.7805 407.3283 0.0844 -1.0000 -1.0000 1506873 1594048488.70 151.5765 60.0005 32.0000 1.9471 1.9493 406.7817 407.3291 0.0845 -1.0000 -1.0000 1506935 1594048488.80 151.5765 60.0005 32.0000 1.9480 1.9502 406.6379 407.1857 0.0845 -1.0000 -1.0000 1507154 1594048488.90 151.5765 60.0005 32.0000 1.9476 1.9497 406.6844 407.2326 0.0846 -1.0000 -1.0000 1507232 1594048489.00 151.5765 60.0005 32.0000 1.9469 1.9490 406.6890 407.2365 0.0845 -1.0000 -1.0000 1507294 1594048489.10 151.5765 60.0005 32.0000 1.9476 1.9498 406.7783 407.3266 0.0846 -1.0000 -1.0000 1507357 1594048489.20 151.5003 60.0005 32.0000 1.9475 1.9497 406.6370 407.1850 0.0845 -1.0000 -1.0000 1507419 1594048489.30 151.5003 60.0005 32.0000 1.9479 1.9501 406.5910 407.1392 0.0846 -1.0000 -1.0000 1507654 1594048489.40 151.5003 60.0005 32.0000 1.9483 1.9505 406.5673 407.1148 0.0844 -1.0000 -1.0000 1507716 1594048489.50 151.5003 60.0005 32.0000 1.9478 1.9499 406.6313 407.1785 0.0844 -1.0000 -1.0000 1507794 1594048489.60 151.5003 60.0005 32.0000 1.9470 1.9492 406.6823 407.2291 0.0844 -1.0000 -1.0000 1507857 1594048489.70 151.4525 60.0001 32.0000 1.9464 1.9485 406.6523 407.2005 0.0846 -1.0000 -1.0000 1507919 1594048489.80 151.4515 60.0001 32.0000 1.9481 1.9502 406.5502 407.0985 0.0846 -1.0000 -1.0000 1507982 1594048489.90 151.4515 60.0001 32.0000 1.9477 1.9498 406.4737 407.0218 0.0846 -1.0000 -1.0000 1508216 1594048490.00 151.4515 60.0001 32.0000 1.9466 1.9488 406.8219 407.3706 0.0846 -1.0000 -1.0000 1508279 1594048490.10 151.4515 60.0001 32.0000 1.9460 1.9482 406.7402 407.2878 0.0844 -1.0000 -1.0000 1508357 1594048490.20 151.4351 60.0001 32.0000 1.9473 1.9495 406.5972 407.1460 0.0847 -1.0000 -1.0000 1508419 1594048490.30 151.4183 60.0001 32.0000 1.9474 1.9496 406.5294 407.0779 0.0846 -1.0000 -1.0000 1508482 1594048490.40 151.4183 60.0001 32.0000 1.9468 1.9490 406.6297 407.1776 0.0845 -1.0000 -1.0000 1508653 1594048490.50 151.4183 60.0001 32.0000 1.9468 1.9490 406.7198 407.2677 0.0845 -1.0000 -1.0000 1508716 1594048490.60 151.4183 60.0001 32.0000 1.9477 1.9498 406.7567 407.3049 0.0845 -1.0000 -1.0000 1508794 1594048490.70 151.4183 60.0001 32.0000 1.9469 1.9490 406.6338 407.1811 0.0844 -1.0000 -1.0000 1508857 1594048490.80 151.4067 60.0001 32.0000 1.9480 1.9501 406.4774 407.0262 0.0847 -1.0000 -1.0000 1508919 1594048490.90 151.4067 60.0001 32.0000 1.9480 1.9502 406.4628 407.0115 0.0847 -1.0000 -1.0000 1509169 1594048491.00 151.4067 60.0001 32.0000 1.9477 1.9498 406.6875 407.2366 0.0847 -1.0000 -1.0000 1509216 1594048491.10 151.4067 60.0001 32.0000 1.9468 1.9489 406.7474 407.2959 0.0846 -1.0000 -1.0000 1509294 1594048491.20 151.4067 60.0001 32.0000 1.9474 1.9495 406.6147 407.1631 0.0846 -1.0000 -1.0000 1509356 1594048491.30 151.4176 60.0001 32.0000 1.9484 1.9505 406.5791 407.1273 0.0846 -1.0000 -1.0000 1509419 1594048491.40 151.4181 60.0001 32.0000 1.9479 1.9501 406.5817 407.1299 0.0847 -1.0000 -1.0000 1510169 1594048491.50 151.4181 60.0001 32.0000 1.9472 1.9493 406.6558 407.2040 0.0846 -1.0000 -1.0000 1510247 1594048491.60 151.4181 60.0001 32.0000 1.9471 1.9492 406.7455 407.2931 0.0844 -1.0000 -1.0000 1510310 1594048491.70 151.4181 60.0001 32.0000 1.9471 1.9492 406.7756 407.3237 0.0845 -1.0000 -1.0000 1510372 1594048491.80 151.4181 60.0001 32.0000 1.9473 1.9495 406.6364 407.1846 0.0847 -1.0000 -1.0000 1510450 1594048491.90 151.4187 60.0001 32.0000 1.9478 1.9499 406.6109 407.1597 0.0846 -1.0000 -1.0000 1510512 1594048492.00 151.4187 60.0001 32.0000 1.9474 1.9496 406.4790 407.0279 0.0846 -1.0000 -1.0000 1510575 1594048492.10 151.4187 60.0001 32.0000 1.9465 1.9486 406.5521 407.0996 0.0845 -1.0000 -1.0000 1510637 1594048492.20 151.4187 60.0001 32.0000 1.9469 1.9490 406.6484 407.1964 0.0845 -1.0000 -1.0000 1510700 1594048492.30 151.4187 60.0001 32.0000 1.9479 1.9501 406.6199 407.1673 0.0845 -1.0000 -1.0000 1510762 1594048492.40 151.4461 60.0001 32.0000 1.9483 1.9504 406.5205 407.0689 0.0845 -1.0000 -1.0000 1510903 1594048492.50 151.5247 60.0001 32.0000 1.9481 1.9503 406.5206 407.0677 0.0844 -1.0000 -1.0000 1510965 1594048492.60 151.5247 60.0001 32.0000 1.9467 1.9488 406.6843 407.2325 0.0846 -1.0000 -1.0000 1511043 1594048492.70 151.5247 60.0001 32.0000 1.9471 1.9493 406.6831 407.2305 0.0843 -1.0000 -1.0000 1511106 1594048492.80 151.5247 60.0001 32.0000 1.9481 1.9503 406.6267 407.1748 0.0847 -1.0000 -1.0000 1511169 1594048492.90 151.5248 60.0001 32.0000 1.9477 1.9499 406.6261 407.1745 0.0846 -1.0000 -1.0000 1511403 1594048493.00 151.5629 60.0001 32.0000 1.9477 1.9499 406.5769 407.1247 0.0846 -1.0000 -1.0000 1511465 1594048493.10 151.5629 60.0001 32.0000 1.9471 1.9493 406.7648 407.3131 0.0845 -1.0000 -1.0000 1511528 1594048493.20 151.5629 60.0001 32.0000 1.9466 1.9488 406.7102 407.2588 0.0846 -1.0000 -1.0000 1511606 1594048493.30 151.5629 60.0001 32.0000 1.9475 1.9496 406.7665 407.3148 0.0846 -1.0000 -1.0000 1511653 1594048493.40 151.5629 60.0001 32.0000 1.9481 1.9503 406.5791 407.1272 0.0846 -1.0000 -1.0000 1512184 1594048493.50 151.5516 60.0001 32.0000 1.9472 1.9493 406.6952 407.2429 0.0844 -1.0000 -1.0000 1512262 1594048493.60 151.5463 60.0001 32.0000 1.9470 1.9492 406.7404 407.2882 0.0845 -1.0000 -1.0000 1512324 1594048493.70 151.5463 60.0001 32.0000 1.9469 1.9490 406.6489 407.1964 0.0845 -1.0000 -1.0000 1512387 1594048493.80 151.5463 60.0001 32.0000 1.9483 1.9505 406.5628 407.1107 0.0846 -1.0000 -1.0000 1512465 1594048493.90 151.5463 60.0001 32.0000 1.9483 1.9504 406.5280 407.0760 0.0846 -1.0000 -1.0000 1512528 1594048494.00 151.5463 60.0001 32.0000 1.9478 1.9499 406.6525 407.2008 0.0846 -1.0000 -1.0000 1512621 1594048494.10 151.4648 60.0001 32.0000 1.9473 1.9495 406.7252 407.2731 0.0845 -1.0000 -1.0000 1512699 1594048494.20 151.4648 60.0001 32.0000 1.9477 1.9498 406.7278 407.2757 0.0845 -1.0000 -1.0000 1512762 1594048494.30 151.4648 60.0001 32.0000 1.9475 1.9497 406.6009 407.1488 0.0845 -1.0000 -1.0000 1512824 1594048494.40 151.4648 60.0001 32.0000 1.9481 1.9503 406.5652 407.1130 0.0845 -1.0000 -1.0000 1512902 1594048494.50 151.4648 60.0001 32.0000 1.9475 1.9496 406.6891 407.2364 0.0845 -1.0000 -1.0000 1512965 1594048494.60 151.4123 60.0001 32.0000 1.9478 1.9499 406.7254 407.2736 0.0845 -1.0000 -1.0000 1513043 1594048494.70 151.4095 60.0001 32.0000 1.9473 1.9495 406.5451 407.0924 0.0844 -1.0000 -1.0000 1513106 1594048494.80 151.4095 60.0001 32.0000 1.9479 1.9501 406.4906 407.0385 0.0846 -1.0000 -1.0000 1513168 1594048494.90 151.4095 60.0001 32.0000 1.9471 1.9492 406.5838 407.1323 0.0846 -1.0000 -1.0000 1513230 1594048495.00 151.4095 60.0001 32.0000 1.9484 1.9506 406.6781 407.2264 0.0846 -1.0000 -1.0000 1513293 1594048495.10 151.4095 60.0001 32.0000 1.9480 1.9501 406.8026 407.3498 0.0844 -1.0000 -1.0000 1513355 1594048495.20 151.5164 60.0001 32.0000 1.9475 1.9497 406.7377 407.2859 0.0845 -1.0000 -1.0000 1513434 1594048495.30 151.5164 60.0001 32.0000 1.9488 1.9510 406.5317 407.0788 0.0844 -1.0000 -1.0000 1513496 1594048495.40 151.5164 60.0001 32.0000 1.9486 1.9508 406.5354 407.0833 0.0846 -1.0000 -1.0000 1513559 1594048495.50 151.5164 60.0001 32.0000 1.9473 1.9495 406.6532 407.2010 0.0844 -1.0000 -1.0000 1513668 1594048495.60 151.5164 60.0001 32.0000 1.9476 1.9497 406.7016 407.2493 0.0846 -1.0000 -1.0000 1513730 1594048495.70 151.5862 60.0001 32.0000 1.9479 1.9501 406.6163 407.1647 0.0846 -1.0000 -1.0000 1513793 1594048495.80 151.5862 60.0001 32.0000 1.9483 1.9505 406.5792 407.1272 0.0845 -1.0000 -1.0000 1513856 1594048495.90 151.5862 60.0001 32.0000 1.9475 1.9496 406.6498 407.1976 0.0845 -1.0000 -1.0000 1513918 1594048496.00 151.5862 60.0001 32.0000 1.9474 1.9496 406.8029 407.3510 0.0845 -1.0000 -1.0000 1514152 1594048496.10 151.5862 60.0001 32.0000 1.9479 1.9501 406.7524 407.3011 0.0846 -1.0000 -1.0000 1514230 1594048496.20 151.5862 60.0001 32.0000 1.9475 1.9496 406.6185 407.1658 0.0844 -1.0000 -1.0000 1514293 1594048496.30 151.5832 60.0001 32.0000 1.9472 1.9494 406.5070 407.0553 0.0846 -1.0000 -1.0000 1514355 1594048496.40 151.5759 60.0001 32.0000 1.9469 1.9490 406.6813 407.2286 0.0845 -1.0000 -1.0000 1514433 1594048496.50 151.5759 60.0001 32.0000 1.9467 1.9489 406.7954 407.3438 0.0846 -1.0000 -1.0000 1514699 1594048496.60 151.5759 60.0001 32.0000 1.9473 1.9495 406.6576 407.2057 0.0845 -1.0000 -1.0000 1514777 1594048496.70 151.5759 60.0001 32.0000 1.9478 1.9499 406.5932 407.1400 0.0844 -1.0000 -1.0000 1514839 1594048496.80 151.5759 60.0001 32.0000 1.9472 1.9494 406.5689 407.1166 0.0845 -1.0000 -1.0000 1514902 1594048496.90 151.6011 60.0001 32.0000 1.9468 1.9490 406.7463 407.2939 0.0845 -1.0000 -1.0000 1514980 1594048497.00 151.6011 60.0001 32.0000 1.9468 1.9489 406.7737 407.3219 0.0846 -1.0000 -1.0000 1515214 1594048497.10 151.6011 60.0001 32.0000 1.9475 1.9496 406.6541 407.2023 0.0845 -1.0000 -1.0000 1515292 1594048497.20 151.6011 60.0001 32.0000 1.9487 1.9508 406.5378 407.0847 0.0844 -1.0000 -1.0000 1515355 1594048497.30 151.6011 60.0001 32.0000 1.9479 1.9501 406.5741 407.1215 0.0845 -1.0000 -1.0000 1515417 1594048497.40 151.5631 60.0001 32.0000 1.9475 1.9496 406.5684 407.1161 0.0845 -1.0000 -1.0000 1515480 1594048497.50 151.5603 60.0001 32.0000 1.9467 1.9489 406.7502 407.2979 0.0844 -1.0000 -1.0000 1515933 1594048497.60 151.5603 60.0001 32.0000 1.9477 1.9498 406.7618 407.3088 0.0844 -1.0000 -1.0000 1515996 1594048497.70 151.5603 60.0001 32.0000 1.9471 1.9492 406.7045 407.2531 0.0847 -1.0000 -1.0000 1516058 1594048497.80 151.5603 60.0001 32.0000 1.9473 1.9495 406.6206 407.1690 0.0846 -1.0000 -1.0000 1516136 1594048497.90 151.5603 60.0001 32.0000 1.9471 1.9493 406.5953 407.1437 0.0845 -1.0000 -1.0000 1516199 1594048498.00 151.4307 60.0001 32.0000 1.9472 1.9493 406.7133 407.2604 0.0844 -1.0000 -1.0000 1516417 1594048498.10 151.4307 60.0001 32.0000 1.9468 1.9489 406.7795 407.3279 0.0846 -1.0000 -1.0000 1516495 1594048498.20 151.4307 60.0001 32.0000 1.9476 1.9498 406.7458 407.2928 0.0844 -1.0000 -1.0000 1516558 1594048498.30 151.4307 60.0001 32.0000 1.9485 1.9506 406.5137 407.0606 0.0844 -1.0000 -1.0000 1516620 1594048498.40 151.4307 60.0001 32.0000 1.9471 1.9492 406.4938 407.0409 0.0844 -1.0000 -1.0000 1516683 1594048498.50 151.4057 60.0001 32.0000 1.9477 1.9498 406.6155 407.1635 0.0846 -1.0000 -1.0000 1516761 1594048498.60 151.4057 60.0001 32.0000 1.9467 1.9488 406.6768 407.2260 0.0847 -1.0000 -1.0000 1516902 1594048498.70 151.4057 60.0001 32.0000 1.9472 1.9494 406.7044 407.2529 0.0846 -1.0000 -1.0000 1516964 1594048498.80 151.4057 60.0001 32.0000 1.9478 1.9500 406.5035 407.0513 0.0846 -1.0000 -1.0000 1517026 1594048498.90 151.4057 60.0001 32.0000 1.9481 1.9503 406.5081 407.0562 0.0846 -1.0000 -1.0000 1517105 1594048499.00 151.4057 60.0001 32.0000 1.9472 1.9493 406.6967 407.2446 0.0845 -1.0000 -1.0000 1517167 1594048499.10 151.4083 60.0001 32.0000 1.9470 1.9491 406.7262 407.2736 0.0845 -1.0000 -1.0000 1517401 1594048499.20 151.4083 60.0001 32.0000 1.9477 1.9499 406.6063 407.1547 0.0845 -1.0000 -1.0000 1517464 1594048499.30 151.4083 60.0001 32.0000 1.9475 1.9496 406.4806 407.0282 0.0845 -1.0000 -1.0000 1517526 1594048499.40 151.4083 60.0001 32.0000 1.9469 1.9491 406.5486 407.0965 0.0846 -1.0000 -1.0000 1517589 1594048499.50 151.4083 60.0001 32.0000 1.9468 1.9490 406.6904 407.2389 0.0846 -1.0000 -1.0000 1517667 1594048499.60 151.4350 60.0014 32.0000 1.9475 1.9497 406.7552 407.3036 0.0846 -1.0000 -1.0000 1517902 1594048499.70 151.4370 60.0015 32.0000 1.9470 1.9492 406.7421 407.2907 0.0846 -1.0000 -1.0000 1517964 1594048499.80 151.4370 60.0015 32.0000 1.9473 1.9495 406.5148 407.0627 0.0845 -1.0000 -1.0000 1518042 1594048499.90 151.4370 60.0015 32.0000 1.9475 1.9497 406.4214 406.9694 0.0846 -1.0000 -1.0000 1518105 1594048500.00 151.4370 60.0015 32.0000 1.9473 1.9494 406.4678 407.0167 0.0847 -1.0000 -1.0000 1518167 1594048500.10 151.4516 60.0015 32.0000 1.9474 1.9496 406.6312 407.1794 0.0845 -1.0000 -1.0000 1518557 1594048500.20 151.5069 60.0015 32.0000 1.9476 1.9498 406.7532 407.3015 0.0846 -1.0000 -1.0000 1518620 1594048500.30 151.5069 60.0015 32.0000 1.9481 1.9503 406.6339 407.1827 0.0846 -1.0000 -1.0000 1518682 1594048500.40 151.5069 60.0015 32.0000 1.9474 1.9495 406.5096 407.0573 0.0846 -1.0000 -1.0000 1518776 1594048500.50 151.5069 60.0015 32.0000 1.9465 1.9487 406.6057 407.1537 0.0845 -1.0000 -1.0000 1518839 1594048500.60 151.5069 60.0015 32.0000 1.9468 1.9490 406.7233 407.2714 0.0845 -1.0000 -1.0000 1518917 1594048500.70 151.5020 60.0015 32.0000 1.9470 1.9492 406.8451 407.3931 0.0845 -1.0000 -1.0000 1518979 1594048500.80 151.5019 60.0015 32.0000 1.9468 1.9490 406.5958 407.1434 0.0845 -1.0000 -1.0000 1519042 1594048500.90 151.5019 60.0015 32.0000 1.9470 1.9492 406.5883 407.1362 0.0845 -1.0000 -1.0000 1519104 1594048501.00 151.5019 60.0015 32.0000 1.9465 1.9486 406.6288 407.1766 0.0845 -1.0000 -1.0000 1519167 1594048501.10 151.5019 60.0015 32.0000 1.9471 1.9493 406.8040 407.3523 0.0846 -1.0000 -1.0000 1519651 1594048501.20 151.4870 60.0015 32.0000 1.9469 1.9491 406.7600 407.3078 0.0845 -1.0000 -1.0000 1519713 1594048501.30 151.4634 60.0015 32.0000 1.9471 1.9493 406.4957 407.0431 0.0846 -1.0000 -1.0000 1519776 1594048501.40 151.4634 60.0015 32.0000 1.9474 1.9496 406.4954 407.0440 0.0847 -1.0000 -1.0000 1519838 1594048501.50 151.4634 60.0015 32.0000 1.9472 1.9493 406.5531 407.1007 0.0845 -1.0000 -1.0000 1519916 1594048501.60 151.4634 60.0015 32.0000 1.9468 1.9489 406.8239 407.3720 0.0846 -1.0000 -1.0000 1520151 1594048501.70 151.4634 60.0015 32.0000 1.9465 1.9487 406.7519 407.3009 0.0847 -1.0000 -1.0000 1520213 1594048501.80 151.4452 60.0015 32.0000 1.9469 1.9491 406.6546 407.2027 0.0846 -1.0000 -1.0000 1520291 1594048501.90 151.4452 60.0015 32.0000 1.9466 1.9487 406.6208 407.1701 0.0847 -1.0000 -1.0000 1520354 1594048502.00 151.4452 60.0015 32.0000 1.9475 1.9496 406.4644 407.0124 0.0846 -1.0000 -1.0000 1520416 1594048502.10 151.4452 60.0015 32.0000 1.9472 1.9494 406.5552 407.1037 0.0845 -1.0000 -1.0000 1520494 1594048502.20 151.4452 60.0015 32.0000 1.9473 1.9495 406.7078 407.2548 0.0845 -1.0000 -1.0000 1520541 1594048502.30 151.4595 60.0015 32.0000 1.9469 1.9491 406.7347 407.2831 0.0846 -1.0000 -1.0000 1520619 1594048502.40 151.4595 60.0015 32.0000 1.9481 1.9503 406.5801 407.1276 0.0845 -1.0000 -1.0000 1520682 1594048502.50 151.4595 60.0015 32.0000 1.9482 1.9503 406.5230 407.0710 0.0845 -1.0000 -1.0000 1520760 1594048502.60 151.4595 60.0015 32.0000 1.9480 1.9502 406.5817 407.1293 0.0845 -1.0000 -1.0000 1520822 1594048502.70 151.4595 60.0015 32.0000 1.9473 1.9494 406.6837 407.2312 0.0844 -1.0000 -1.0000 1520885 1594048502.80 151.4595 60.0015 32.0000 1.9467 1.9488 406.7931 407.3411 0.0846 -1.0000 -1.0000 1520947 1594048502.90 151.4701 60.0015 32.0000 1.9478 1.9499 406.6982 407.2476 0.0848 -1.0000 -1.0000 1521025 1594048503.00 151.4701 60.0015 32.0000 1.9485 1.9507 406.5664 407.1149 0.0846 -1.0000 -1.0000 1521088 1594048503.10 151.4701 60.0015 32.0000 1.9487 1.9509 406.5734 407.1211 0.0845 -1.0000 -1.0000 1521151 1594048503.20 151.4701 60.0015 32.0000 1.9468 1.9490 406.7358 407.2836 0.0846 -1.0000 -1.0000 1521432 1594048503.30 151.4701 60.0015 32.0000 1.9473 1.9494 406.8052 407.3537 0.0846 -1.0000 -1.0000 1521494 1594048503.40 151.5503 60.0015 32.0000 1.9470 1.9492 406.7731 407.3213 0.0845 -1.0000 -1.0000 1521557 1594048503.50 151.5503 60.0015 32.0000 1.9475 1.9497 406.5876 407.1351 0.0845 -1.0000 -1.0000 1521635 1594048503.60 151.5503 60.0015 32.0000 1.9476 1.9497 406.6080 407.1556 0.0845 -1.0000 -1.0000 1521698 1594048503.70 151.5503 60.0015 32.0000 1.9475 1.9496 406.7821 407.3303 0.0846 -1.0000 -1.0000 1521901 1594048503.80 151.5503 60.0015 32.0000 1.9472 1.9494 406.7822 407.3310 0.0846 -1.0000 -1.0000 1521963 1594048503.90 151.5533 60.0015 32.0000 1.9477 1.9499 406.6293 407.1768 0.0844 -1.0000 -1.0000 1522025 1594048504.00 151.5713 60.0015 32.0000 1.9483 1.9505 406.5352 407.0827 0.0845 -1.0000 -1.0000 1522088 1594048504.10 151.5713 60.0015 32.0000 1.9479 1.9501 406.5824 407.1309 0.0846 -1.0000 -1.0000 1522166 1594048504.20 151.5713 60.0015 32.0000 1.9475 1.9497 406.6745 407.2225 0.0845 -1.0000 -1.0000 1522228 1594048504.30 151.5713 60.0015 32.0000 1.9469 1.9491 406.7926 407.3412 0.0846 -1.0000 -1.0000 1522291 1594048504.40 151.5713 60.0015 32.0000 1.9473 1.9494 406.6609 407.2086 0.0845 -1.0000 -1.0000 1522369 1594048504.50 151.5706 60.0015 32.0000 1.9476 1.9497 406.5919 407.1401 0.0846 -1.0000 -1.0000 1522431 1594048504.60 151.5706 60.0015 32.0000 1.9483 1.9504 406.5608 407.1079 0.0845 -1.0000 -1.0000 1522494 1594048504.70 151.5706 60.0015 32.0000 1.9466 1.9488 406.7655 407.3141 0.0847 -1.0000 -1.0000 1522884 1594048504.80 151.5706 60.0015 32.0000 1.9471 1.9492 406.7564 407.3046 0.0845 -1.0000 -1.0000 1522963 1594048504.90 151.5706 60.0015 32.0000 1.9469 1.9491 406.6923 407.2413 0.0846 -1.0000 -1.0000 1523025 1594048505.00 151.6026 60.0015 32.0000 1.9474 1.9496 406.5133 407.0608 0.0845 -1.0000 -1.0000 1523088 1594048505.10 151.6070 60.0015 32.0000 1.9472 1.9494 406.6104 407.1584 0.0846 -1.0000 -1.0000 1523150 1594048505.20 151.6070 60.0015 32.0000 1.9463 1.9485 406.7034 407.2516 0.0846 -1.0000 -1.0000 1523697 1594048505.30 151.6070 60.0015 32.0000 1.9466 1.9488 406.8399 407.3886 0.0846 -1.0000 -1.0000 1523760 1594048505.40 151.6070 60.0015 32.0000 1.9479 1.9500 406.6007 407.1489 0.0845 -1.0000 -1.0000 1523822 1594048505.50 151.6070 60.0015 32.0000 1.9478 1.9499 406.5282 407.0748 0.0844 -1.0000 -1.0000 1523885 1594048505.60 151.4948 60.0015 32.0000 1.9471 1.9492 406.5795 407.1270 0.0844 -1.0000 -1.0000 1523947 1594048505.70 151.4948 60.0015 32.0000 1.9475 1.9496 406.7302 407.2778 0.0845 -1.0000 -1.0000 1524009 1594048505.80 151.4948 60.0015 32.0000 1.9473 1.9494 406.6253 407.1732 0.0845 -1.0000 -1.0000 1524087 1594048505.90 151.4948 60.0015 32.0000 1.9478 1.9500 406.5314 407.0796 0.0846 -1.0000 -1.0000 1524150 1594048506.00 151.4948 60.0015 32.0000 1.9473 1.9495 406.6235 407.1722 0.0847 -1.0000 -1.0000 1524212 1594048506.10 151.4626 60.0015 32.0000 1.9468 1.9489 406.7266 407.2758 0.0847 -1.0000 -1.0000 1524290 1594048506.20 151.4626 60.0015 32.0000 1.9465 1.9486 406.7625 407.3116 0.0847 -1.0000 -1.0000 1524415 1594048506.30 151.4626 60.0015 32.0000 1.9466 1.9488 406.6966 407.2456 0.0847 -1.0000 -1.0000 1524478 1594048506.40 151.4626 60.0015 32.0000 1.9476 1.9498 406.7274 407.2761 0.0846 -1.0000 -1.0000 1524540 1594048506.50 151.4626 60.0015 32.0000 1.9483 1.9505 406.5775 407.1259 0.0846 -1.0000 -1.0000 1524603 1594048506.60 151.4636 60.0015 32.0000 1.9480 1.9501 406.6335 407.1820 0.0846 -1.0000 -1.0000 1524681 1594048506.70 151.4641 60.0015 32.0000 1.9471 1.9492 406.7450 407.2944 0.0847 -1.0000 -1.0000 1525431 1594048506.80 151.4641 60.0015 32.0000 1.9468 1.9490 406.7630 407.3119 0.0847 -1.0000 -1.0000 1525493 1594048506.90 151.4641 60.0015 32.0000 1.9469 1.9491 406.7697 407.3182 0.0845 -1.0000 -1.0000 1525556 1594048507.00 151.4641 60.0015 32.0000 1.9469 1.9490 406.5876 407.1366 0.0847 -1.0000 -1.0000 1525634 1594048507.10 151.4641 60.0015 32.0000 1.9479 1.9500 406.5761 407.1232 0.0844 -1.0000 -1.0000 1525696 1594048507.20 151.4261 60.0015 32.0000 1.9475 1.9497 406.6045 407.1523 0.0846 -1.0000 -1.0000 1525759 1594048507.30 151.4261 60.0015 32.0000 1.9470 1.9491 406.8062 407.3546 0.0846 -1.0000 -1.0000 1525821 1594048507.40 151.4261 60.0015 32.0000 1.9472 1.9494 406.7663 407.3158 0.0847 -1.0000 -1.0000 1525884 1594048507.50 151.4261 60.0015 32.0000 1.9476 1.9498 406.6203 407.1684 0.0846 -1.0000 -1.0000 1525962 1594048507.60 151.4261 60.0015 32.0000 1.9476 1.9497 406.6219 407.1707 0.0847 -1.0000 -1.0000 1526024 1594048507.70 151.4725 60.0015 32.0000 1.9468 1.9490 406.7545 407.3018 0.0844 -1.0000 -1.0000 1526087 1594048507.80 151.4743 60.0015 32.0000 1.9472 1.9494 406.8114 407.3597 0.0845 -1.0000 -1.0000 1526165 1594048507.90 151.4743 60.0015 32.0000 1.9476 1.9498 406.7525 407.2997 0.0844 -1.0000 -1.0000 1526227 1594048508.00 151.4743 60.0015 32.0000 1.9481 1.9503 406.6942 407.2427 0.0846 -1.0000 -1.0000 1526290 1594048508.10 151.4743 60.0015 32.0000 1.9476 1.9498 406.6077 407.1555 0.0845 -1.0000 -1.0000 1526353 1594048508.20 151.4743 60.0015 32.0000 1.9471 1.9493 406.6645 407.2128 0.0846 -1.0000 -1.0000 1526415 1594048508.30 151.4739 60.0015 32.0000 1.9468 1.9490 406.7451 407.2939 0.0846 -1.0000 -1.0000 1527180 1594048508.40 151.4739 60.0015 32.0000 1.9481 1.9502 406.6088 407.1573 0.0846 -1.0000 -1.0000 1527258 1594048508.50 151.4739 60.0015 32.0000 1.9478 1.9500 406.5728 407.1211 0.0846 -1.0000 -1.0000 1527321 1594048508.60 151.4739 60.0015 32.0000 1.9474 1.9496 406.4711 407.0189 0.0845 -1.0000 -1.0000 1527399 1594048508.70 151.4739 60.0015 32.0000 1.9475 1.9497 406.6946 407.2430 0.0846 -1.0000 -1.0000 1527462 1594048508.80 151.4878 60.0015 32.0000 1.9468 1.9490 406.7540 407.3029 0.0847 -1.0000 -1.0000 1527524 1594048508.90 151.4878 60.0015 32.0000 1.9479 1.9501 406.6885 407.2372 0.0846 -1.0000 -1.0000 1527602 1594048509.00 151.4878 60.0015 32.0000 1.9484 1.9506 406.5986 407.1468 0.0846 -1.0000 -1.0000 1527665 1594048509.10 151.4878 60.0015 32.0000 1.9473 1.9495 406.5691 407.1175 0.0846 -1.0000 -1.0000 1527727 1594048509.20 151.4878 60.0015 32.0000 1.9476 1.9498 406.7107 407.2586 0.0845 -1.0000 -1.0000 1527790 1594048509.30 151.5056 60.0015 32.0000 1.9477 1.9499 406.7171 407.2654 0.0846 -1.0000 -1.0000 1527852 1594048509.40 151.5278 60.0015 32.0000 1.9481 1.9502 406.7310 407.2795 0.0845 -1.0000 -1.0000 1527915 1594048509.50 151.5278 60.0015 32.0000 1.9485 1.9507 406.5214 407.0698 0.0846 -1.0000 -1.0000 1527993 1594048509.60 151.5278 60.0015 32.0000 1.9482 1.9503 406.5933 407.1420 0.0846 -1.0000 -1.0000 1528055 1594048509.70 151.5278 60.0015 32.0000 1.9471 1.9492 406.7060 407.2545 0.0846 -1.0000 -1.0000 1528133 1594048509.80 151.5278 60.0015 32.0000 1.9467 1.9488 406.7508 407.2990 0.0846 -1.0000 -1.0000 1528196 1594048509.90 151.5126 60.0007 32.0000 1.9473 1.9494 406.7463 407.2952 0.0847 -1.0000 -1.0000 1528289 1594048510.00 151.5126 60.0007 32.0000 1.9479 1.9500 406.6452 407.1933 0.0845 -1.0000 -1.0000 1528352 1594048510.10 151.5126 60.0007 32.0000 1.9474 1.9495 406.5812 407.1291 0.0846 -1.0000 -1.0000 1528430 1594048510.20 151.5126 60.0007 32.0000 1.9468 1.9490 406.6333 407.1820 0.0846 -1.0000 -1.0000 1528493 1594048510.30 151.5126 60.0007 32.0000 1.9463 1.9484 406.6852 407.2331 0.0845 -1.0000 -1.0000 1528555 1594048510.40 151.5126 60.0007 32.0000 1.9469 1.9491 406.6359 407.1838 0.0845 -1.0000 -1.0000 1528617 1594048510.50 151.5269 60.0007 32.0000 1.9481 1.9503 406.5204 407.0678 0.0844 -1.0000 -1.0000 1528680 1594048510.60 151.5281 60.0007 32.0000 1.9471 1.9492 406.6373 407.1842 0.0845 -1.0000 -1.0000 1528758 1594048510.70 151.5281 60.0007 32.0000 1.9468 1.9490 406.7502 407.2982 0.0845 -1.0000 -1.0000 1528821 1594048510.80 151.5281 60.0007 32.0000 1.9471 1.9493 406.7401 407.2887 0.0846 -1.0000 -1.0000 1528883 1594048510.90 151.5281 60.0007 32.0000 1.9474 1.9495 406.6372 407.1857 0.0847 -1.0000 -1.0000 1529164 1594048511.00 151.5281 60.0007 32.0000 1.9478 1.9499 406.5540 407.1038 0.0849 -1.0000 -1.0000 1529227 1594048511.10 151.4091 60.0007 32.0000 1.9476 1.9497 406.6036 407.1520 0.0846 -1.0000 -1.0000 1529289 1594048511.20 151.4091 60.0007 32.0000 1.9473 1.9495 406.8168 407.3657 0.0847 -1.0000 -1.0000 1529367 1594048511.30 151.4091 60.0007 32.0000 1.9471 1.9493 406.8049 407.3535 0.0845 -1.0000 -1.0000 1529430 1594048511.40 151.4091 60.0007 32.0000 1.9472 1.9493 406.6466 407.1943 0.0846 -1.0000 -1.0000 1529664 1594048511.50 151.4091 60.0007 32.0000 1.9473 1.9495 406.4863 407.0357 0.0847 -1.0000 -1.0000 1529727 1594048511.60 151.4200 60.0007 32.0000 1.9472 1.9493 406.6727 407.2214 0.0846 -1.0000 -1.0000 1529789 1594048511.70 151.4253 60.0007 32.0000 1.9471 1.9492 406.7833 407.3324 0.0847 -1.0000 -1.0000 1529867 1594048511.80 151.4253 60.0007 32.0000 1.9472 1.9494 406.8035 407.3527 0.0846 -1.0000 -1.0000 1529930 1594048511.90 151.4253 60.0007 32.0000 1.9474 1.9495 406.6601 407.2086 0.0847 -1.0000 -1.0000 1530211 1594048512.00 151.4253 60.0007 32.0000 1.9482 1.9504 406.5282 407.0771 0.0847 -1.0000 -1.0000 1530274 1594048512.10 151.4253 60.0007 32.0000 1.9479 1.9500 406.4932 407.0415 0.0846 -1.0000 -1.0000 1530352 1594048512.20 151.4619 60.0007 32.0000 1.9465 1.9487 406.6792 407.2279 0.0846 -1.0000 -1.0000 1530414 1594048512.30 151.4619 60.0007 32.0000 1.9468 1.9489 406.7679 407.3174 0.0848 -1.0000 -1.0000 1530476 1594048512.40 151.4619 60.0007 32.0000 1.9481 1.9503 406.7172 407.2675 0.0848 -1.0000 -1.0000 1530664 1594048512.50 151.4619 60.0007 32.0000 1.9480 1.9502 406.6617 407.2104 0.0846 -1.0000 -1.0000 1530726 1594048512.60 151.4619 60.0007 32.0000 1.9480 1.9502 406.7176 407.2663 0.0846 -1.0000 -1.0000 1530789 1594048512.70 151.4434 60.0007 32.0000 1.9470 1.9492 406.7742 407.3231 0.0846 -1.0000 -1.0000 1530851 1594048512.80 151.4434 60.0007 32.0000 1.9467 1.9488 406.8189 407.3676 0.0846 -1.0000 -1.0000 1530929 1594048512.90 151.4434 60.0007 32.0000 1.9476 1.9498 406.6184 407.1654 0.0844 -1.0000 -1.0000 1531211 1594048513.00 151.4434 60.0007 32.0000 1.9482 1.9503 406.5681 407.1166 0.0846 -1.0000 -1.0000 1531273 1594048513.10 151.4434 60.0007 32.0000 1.9483 1.9505 406.5476 407.0962 0.0847 -1.0000 -1.0000 1531336 1594048513.20 151.4601 60.0007 32.0000 1.9475 1.9497 406.5821 407.1307 0.0846 -1.0000 -1.0000 1531414 1594048513.30 151.5074 60.0007 32.0000 1.9467 1.9488 406.6554 407.2038 0.0846 -1.0000 -1.0000 1531476 1594048513.40 151.5074 60.0007 32.0000 1.9460 1.9482 406.7718 407.3201 0.0846 -1.0000 -1.0000 1531664 1594048513.50 151.5074 60.0007 32.0000 1.9484 1.9505 406.6331 407.1813 0.0846 -1.0000 -1.0000 1531726 1594048513.60 151.5074 60.0007 32.0000 1.9488 1.9510 406.6847 407.2334 0.0847 -1.0000 -1.0000 1531789 1594048513.70 151.5074 60.0007 32.0000 1.9474 1.9496 406.7565 407.3060 0.0846 -1.0000 -1.0000 1531867 1594048513.80 151.5903 60.0007 32.0000 1.9475 1.9496 406.8081 407.3572 0.0847 -1.0000 -1.0000 1531961 1594048513.90 151.5903 60.0007 32.0000 1.9477 1.9498 406.7475 407.2959 0.0845 -1.0000 -1.0000 1532195 1594048514.00 151.5903 60.0007 32.0000 1.9475 1.9496 406.5509 407.0986 0.0846 -1.0000 -1.0000 1532258 1594048514.10 151.5903 60.0007 32.0000 1.9479 1.9500 406.6280 407.1765 0.0846 -1.0000 -1.0000 1532335 1594048514.20 151.5903 60.0007 32.0000 1.9478 1.9500 406.7741 407.3217 0.0845 -1.0000 -1.0000 1532398 1594048514.30 151.5404 60.0007 32.0000 1.9471 1.9493 406.7655 407.3140 0.0846 -1.0000 -1.0000 1532461 1594048514.40 151.5321 60.0007 32.0000 1.9474 1.9496 406.7946 407.3427 0.0845 -1.0000 -1.0000 1532648 1594048514.50 151.5321 60.0007 32.0000 1.9479 1.9501 406.6492 407.1984 0.0847 -1.0000 -1.0000 1532695 1594048514.60 151.5321 60.0007 32.0000 1.9477 1.9499 406.5458 407.0941 0.0846 -1.0000 -1.0000 1532773 1594048514.70 151.5321 60.0007 32.0000 1.9478 1.9499 406.5409 407.0888 0.0845 -1.0000 -1.0000 1532835 1594048514.80 151.5346 60.0008 32.0000 1.9472 1.9494 406.7542 407.3039 0.0847 -1.0000 -1.0000 1532898 1594048514.90 151.5724 60.0014 32.0000 1.9472 1.9493 406.6655 407.2133 0.0846 -1.0000 -1.0000 1532976 1594048515.00 151.5724 60.0014 32.0000 1.9481 1.9502 406.5964 407.1455 0.0847 -1.0000 -1.0000 1533413 1594048515.10 151.5724 60.0014 32.0000 1.9480 1.9502 406.5597 407.1075 0.0845 -1.0000 -1.0000 1533476 1594048515.20 151.5724 60.0014 32.0000 1.9469 1.9491 406.7133 407.2614 0.0845 -1.0000 -1.0000 1533538 1594048515.30 151.5724 60.0014 32.0000 1.9468 1.9490 406.8301 407.3796 0.0848 -1.0000 -1.0000 1533601 1594048515.40 151.5265 60.0014 32.0000 1.9467 1.9488 406.8120 407.3614 0.0847 -1.0000 -1.0000 1533663 1594048515.50 151.5265 60.0014 32.0000 1.9470 1.9492 406.6546 407.2036 0.0847 -1.0000 -1.0000 1533898 1594048515.60 151.5265 60.0014 32.0000 1.9468 1.9490 406.6013 407.1508 0.0848 -1.0000 -1.0000 1533960 1594048515.70 151.5265 60.0014 32.0000 1.9476 1.9498 406.5618 407.1096 0.0845 -1.0000 -1.0000 1534022 1594048515.80 151.5265 60.0014 32.0000 1.9470 1.9492 406.7644 407.3129 0.0845 -1.0000 -1.0000 1534101 1594048515.90 151.5265 60.0014 32.0000 1.9470 1.9492 406.8505 407.3986 0.0845 -1.0000 -1.0000 1534163 1594048516.00 151.5265 60.0014 32.0000 1.9474 1.9496 406.7183 407.2666 0.0846 -1.0000 -1.0000 1534398 1594048516.10 151.5265 60.0014 32.0000 1.9483 1.9505 406.6585 407.2076 0.0847 -1.0000 -1.0000 1534460 1594048516.20 151.5265 60.0014 32.0000 1.9481 1.9502 406.7166 407.2653 0.0846 -1.0000 -1.0000 1534522 1594048516.30 151.4963 60.0014 32.0000 1.9474 1.9496 406.7965 407.3451 0.0846 -1.0000 -1.0000 1534585 1594048516.40 151.4963 60.0014 32.0000 1.9476 1.9498 406.8833 407.4328 0.0848 -1.0000 -1.0000 1534663 1594048516.50 151.5224 60.0014 32.0000 1.9479 1.9501 406.8855 407.4346 0.0846 -1.0000 -1.0000 1534991 1594048516.60 151.5224 60.0014 32.0000 1.9489 1.9511 406.7434 407.2906 0.0844 -1.0000 -1.0000 1535054 1594048516.70 151.5224 60.0014 32.0000 1.9477 1.9499 406.7081 407.2555 0.0845 -1.0000 -1.0000 1535116 1594048516.80 151.5224 60.0014 32.0000 1.9474 1.9495 406.8436 407.3925 0.0847 -1.0000 -1.0000 1535178 1594048516.90 151.5224 60.0014 32.0000 1.9471 1.9493 406.8209 407.3697 0.0846 -1.0000 -1.0000 1535257 1594048517.00 151.5241 60.0014 32.0000 1.9479 1.9501 406.8627 407.4119 0.0847 -1.0000 -1.0000 1535647 1594048517.10 151.5248 60.0014 32.0000 1.9482 1.9503 406.6954 407.2447 0.0847 -1.0000 -1.0000 1535710 1594048517.20 151.5248 60.0014 32.0000 1.9484 1.9506 406.6701 407.2177 0.0844 -1.0000 -1.0000 1535772 1594048517.30 151.5248 60.0014 32.0000 1.9473 1.9495 406.9302 407.4783 0.0846 -1.0000 -1.0000 1535835 1594048517.40 151.5248 60.0014 32.0000 1.9476 1.9497 406.8712 407.4200 0.0846 -1.0000 -1.0000 1535897 1594048517.50 151.5248 60.0014 32.0000 1.9485 1.9506 406.6778 407.2256 0.0845 -1.0000 -1.0000 1535975 1594048517.60 151.5707 60.0014 32.0000 1.9485 1.9507 406.6952 407.2437 0.0846 -1.0000 -1.0000 1536038 1594048517.70 151.5707 60.0014 32.0000 1.9486 1.9508 406.8022 407.3510 0.0846 -1.0000 -1.0000 1536100 1594048517.80 151.5707 60.0014 32.0000 1.9470 1.9491 406.8431 407.3916 0.0845 -1.0000 -1.0000 1536178 1594048517.90 151.5707 60.0014 32.0000 1.9467 1.9489 406.8238 407.3720 0.0845 -1.0000 -1.0000 1536241 1594048518.00 151.5707 60.0014 32.0000 1.9478 1.9500 406.7096 407.2578 0.0846 -1.0000 -1.0000 1536303 1594048518.10 151.5888 60.0014 32.0000 1.9487 1.9509 406.6224 407.1709 0.0846 -1.0000 -1.0000 1536428 1594048518.20 151.5891 60.0014 32.0000 1.9477 1.9498 406.7085 407.2562 0.0845 -1.0000 -1.0000 1536491 1594048518.30 151.5891 60.0014 32.0000 1.9474 1.9496 406.8078 407.3558 0.0844 -1.0000 -1.0000 1536553 1594048518.40 151.5891 60.0014 32.0000 1.9482 1.9503 406.7866 407.3347 0.0846 -1.0000 -1.0000 1536663 1594048518.50 151.5891 60.0014 32.0000 1.9480 1.9502 406.5876 407.1358 0.0846 -1.0000 -1.0000 1536725 1594048518.60 151.5891 60.0014 32.0000 1.9480 1.9501 406.6502 407.1985 0.0845 -1.0000 -1.0000 1537162 1594048518.70 151.5892 60.0014 32.0000 1.9474 1.9495 406.8271 407.3755 0.0846 -1.0000 -1.0000 1537225 1594048518.80 151.5892 60.0014 32.0000 1.9473 1.9495 406.8063 407.3548 0.0846 -1.0000 -1.0000 1537287 1594048518.90 151.5892 60.0014 32.0000 1.9477 1.9498 406.7669 407.3153 0.0846 -1.0000 -1.0000 1537365 1594048519.00 151.5892 60.0014 32.0000 1.9476 1.9498 406.5442 407.0919 0.0845 -1.0000 -1.0000 1537428 1594048519.10 151.5892 60.0014 32.0000 1.9477 1.9499 406.6311 407.1786 0.0845 -1.0000 -1.0000 1537490 1594048519.20 151.5892 60.0014 32.0000 1.9479 1.9500 406.7600 407.3079 0.0845 -1.0000 -1.0000 1537553 1594048519.30 151.5448 60.0014 32.0000 1.9467 1.9488 406.8700 407.4186 0.0846 -1.0000 -1.0000 1537615 1594048519.40 151.5448 60.0014 32.0000 1.9476 1.9498 406.6153 407.1630 0.0845 -1.0000 -1.0000 1537678 1594048519.50 151.5448 60.0014 32.0000 1.9481 1.9503 406.5863 407.1339 0.0844 -1.0000 -1.0000 1537756 1594048519.60 151.5448 60.0014 32.0000 1.9477 1.9498 406.6600 407.2074 0.0845 -1.0000 -1.0000 1537928 1594048519.70 151.5448 60.0014 32.0000 1.9464 1.9486 406.8041 407.3525 0.0845 -1.0000 -1.0000 1537990 1594048519.80 151.4754 60.0008 32.0000 1.9468 1.9490 406.7383 407.2874 0.0847 -1.0000 -1.0000 1538069 1594048519.90 151.4754 60.0008 32.0000 1.9469 1.9490 406.7025 407.2508 0.0845 -1.0000 -1.0000 1538131 1594048520.00 151.4754 60.0008 32.0000 1.9476 1.9497 406.6238 407.1723 0.0847 -1.0000 -1.0000 1538193 1594048520.10 151.4754 60.0008 32.0000 1.9472 1.9494 406.6212 407.1712 0.0848 -1.0000 -1.0000 1538693 1594048520.20 151.4754 60.0008 32.0000 1.9467 1.9488 406.8161 407.3647 0.0846 -1.0000 -1.0000 1538756 1594048520.30 151.4723 60.0008 32.0000 1.9470 1.9492 406.7711 407.3200 0.0847 -1.0000 -1.0000 1538818 1594048520.40 151.4528 60.0008 32.0000 1.9470 1.9492 406.6752 407.2242 0.0847 -1.0000 -1.0000 1538881 1594048520.50 151.4528 60.0008 32.0000 1.9475 1.9497 406.6142 407.1632 0.0847 -1.0000 -1.0000 1538943 1594048520.60 151.4528 60.0008 32.0000 1.9463 1.9485 406.7758 407.3244 0.0845 -1.0000 -1.0000 1539177 1594048520.70 151.4528 60.0008 32.0000 1.9470 1.9492 406.8082 407.3569 0.0846 -1.0000 -1.0000 1539240 1594048520.80 151.4528 60.0008 32.0000 1.9477 1.9499 406.6932 407.2410 0.0845 -1.0000 -1.0000 1539318 1594048520.90 151.4831 60.0008 32.0000 1.9477 1.9498 406.5606 407.1083 0.0846 -1.0000 -1.0000 1539381 1594048521.00 151.4831 60.0008 32.0000 1.9470 1.9491 406.6994 407.2483 0.0847 -1.0000 -1.0000 1539443 1594048521.10 151.4831 60.0008 32.0000 1.9464 1.9486 406.7490 407.2979 0.0846 -1.0000 -1.0000 1539678 1594048521.20 151.4831 60.0008 32.0000 1.9468 1.9489 406.8039 407.3527 0.0846 -1.0000 -1.0000 1539756 1594048521.30 151.4831 60.0008 32.0000 1.9473 1.9495 406.6756 407.2237 0.0845 -1.0000 -1.0000 1539818 1594048521.40 151.4831 60.0008 32.0000 1.9480 1.9501 406.5323 407.0801 0.0846 -1.0000 -1.0000 1539881 1594048521.50 151.4831 60.0008 32.0000 1.9471 1.9493 406.6467 407.1959 0.0847 -1.0000 -1.0000 1539959 1594048521.60 151.4841 60.0008 32.0000 1.9468 1.9490 406.7497 407.2981 0.0845 -1.0000 -1.0000 1540177 1594048521.70 151.4841 60.0008 32.0000 1.9471 1.9493 406.6101 407.1574 0.0845 -1.0000 -1.0000 1540240 1594048521.80 151.4841 60.0008 32.0000 1.9475 1.9497 406.5575 407.1063 0.0846 -1.0000 -1.0000 1540318 1594048521.90 151.4841 60.0008 32.0000 1.9476 1.9497 406.5488 407.0972 0.0847 -1.0000 -1.0000 1540381 1594048522.00 151.4802 60.0008 32.0000 1.9466 1.9488 406.6603 407.2092 0.0846 -1.0000 -1.0000 1540443 1594048522.10 151.4758 60.0008 32.0000 1.9461 1.9483 406.7180 407.2664 0.0846 -1.0000 -1.0000 1540943 1594048522.20 151.4758 60.0008 32.0000 1.9470 1.9491 406.6753 407.2242 0.0847 -1.0000 -1.0000 1541005 1594048522.30 151.4758 60.0008 32.0000 1.9469 1.9490 406.7180 407.2668 0.0847 -1.0000 -1.0000 1541068 1594048522.40 151.4758 60.0008 32.0000 1.9466 1.9487 406.5265 407.0759 0.0848 -1.0000 -1.0000 1541130 1594048522.50 151.4758 60.0008 32.0000 1.9466 1.9488 406.5958 407.1443 0.0846 -1.0000 -1.0000 1541193 1594048522.60 151.5074 60.0008 32.0000 1.9464 1.9485 406.7197 407.2683 0.0846 -1.0000 -1.0000 1541271 1594048522.70 151.5074 60.0008 32.0000 1.9464 1.9486 406.7394 407.2886 0.0847 -1.0000 -1.0000 1541396 1594048522.80 151.5074 60.0008 32.0000 1.9464 1.9486 406.6492 407.1980 0.0846 -1.0000 -1.0000 1541458 1594048522.90 151.5074 60.0008 32.0000 1.9470 1.9492 406.6007 407.1497 0.0847 -1.0000 -1.0000 1541536 1594048523.00 151.5074 60.0008 32.0000 1.9468 1.9489 406.6933 407.2412 0.0845 -1.0000 -1.0000 1541599 1594048523.10 151.5074 60.0008 32.0000 1.9459 1.9481 406.6881 407.2361 0.0846 -1.0000 -1.0000 1541677 1594048523.20 151.3970 60.0008 32.0000 1.9466 1.9488 406.5924 407.1401 0.0845 -1.0000 -1.0000 1541739 1594048523.30 151.3970 60.0008 32.0000 1.9477 1.9499 406.5963 407.1450 0.0847 -1.0000 -1.0000 1541802 1594048523.40 151.3970 60.0008 32.0000 1.9479 1.9500 406.5486 407.0977 0.0847 -1.0000 -1.0000 1541865 1594048523.50 151.3970 60.0008 32.0000 1.9467 1.9489 406.6702 407.2195 0.0847 -1.0000 -1.0000 1541942 1594048523.60 151.3970 60.0008 32.0000 1.9467 1.9488 406.7264 407.2750 0.0847 -1.0000 -1.0000 1542005 1594048523.70 151.3970 60.0008 32.0000 1.9469 1.9491 406.7302 407.2796 0.0847 -1.0000 -1.0000 1542192 1594048523.80 151.4000 60.0008 32.0000 1.9473 1.9495 406.6082 407.1576 0.0847 -1.0000 -1.0000 1542271 1594048523.90 151.4033 60.0008 32.0000 1.9470 1.9491 406.4882 407.0365 0.0846 -1.0000 -1.0000 1542333 1594048524.00 151.4033 60.0008 32.0000 1.9460 1.9481 406.7205 407.2693 0.0847 -1.0000 -1.0000 1542395 1594048524.10 151.4033 60.0008 32.0000 1.9476 1.9498 406.6834 407.2322 0.0846 -1.0000 -1.0000 1542474 1594048524.20 151.4033 60.0008 32.0000 1.9475 1.9497 406.5629 407.1116 0.0847 -1.0000 -1.0000 1542708 1594048524.30 151.4342 60.0008 32.0000 1.9476 1.9497 406.5973 407.1468 0.0847 -1.0000 -1.0000 1542786 1594048524.40 151.4370 60.0008 32.0000 1.9478 1.9500 406.7349 407.2831 0.0845 -1.0000 -1.0000 1542849 1594048524.50 151.4370 60.0008 32.0000 1.9471 1.9493 406.8032 407.3527 0.0847 -1.0000 -1.0000 1542911 1594048524.60 151.4370 60.0008 32.0000 1.9476 1.9498 406.7905 407.3392 0.0846 -1.0000 -1.0000 1542989 1594048524.70 151.4370 60.0008 32.0000 1.9489 1.9511 406.6352 407.1843 0.0847 -1.0000 -1.0000 1543723 1594048524.80 151.4694 60.0009 32.0000 1.9492 1.9513 406.5687 407.1173 0.0847 -1.0000 -1.0000 1543786 1594048524.90 151.5069 60.0010 32.0000 1.9478 1.9499 406.6674 407.2169 0.0848 -1.0000 -1.0000 1543880 1594048525.00 151.5069 60.0010 32.0000 1.9474 1.9496 406.6781 407.2263 0.0845 -1.0000 -1.0000 1543942 1594048525.10 151.5069 60.0010 32.0000 1.9475 1.9496 406.6781 407.2269 0.0847 -1.0000 -1.0000 1544005 1594048525.20 151.5069 60.0010 32.0000 1.9485 1.9507 406.5808 407.1293 0.0846 -1.0000 -1.0000 1544083 1594048525.30 151.5069 60.0010 32.0000 1.9490 1.9512 406.5876 407.1361 0.0846 -1.0000 -1.0000 1544145 1594048525.40 151.5219 60.0010 32.0000 1.9483 1.9504 406.6657 407.2149 0.0847 -1.0000 -1.0000 1544208 1594048525.50 151.5219 60.0010 32.0000 1.9474 1.9496 406.8166 407.3659 0.0846 -1.0000 -1.0000 1544270 1594048525.60 151.5219 60.0010 32.0000 1.9480 1.9501 406.7282 407.2760 0.0846 -1.0000 -1.0000 1544333 1594048525.70 151.5219 60.0010 32.0000 1.9477 1.9498 406.5458 407.0946 0.0847 -1.0000 -1.0000 1544411 1594048525.80 151.5219 60.0010 32.0000 1.9475 1.9496 406.5504 407.0988 0.0846 -1.0000 -1.0000 1544473 1594048525.90 151.5219 60.0010 32.0000 1.9477 1.9498 406.7469 407.2952 0.0845 -1.0000 -1.0000 1544536 1594048526.00 151.5910 60.0010 32.0000 1.9469 1.9490 406.8728 407.4213 0.0846 -1.0000 -1.0000 1544598 1594048526.10 151.5910 60.0010 32.0000 1.9477 1.9499 406.7753 407.3240 0.0847 -1.0000 -1.0000 1544676 1594048526.20 151.5910 60.0010 32.0000 1.9469 1.9491 406.6677 407.2165 0.0846 -1.0000 -1.0000 1544739 1594048526.30 151.5910 60.0010 32.0000 1.9474 1.9495 406.6247 407.1731 0.0846 -1.0000 -1.0000 1544801 1594048526.40 151.5910 60.0010 32.0000 1.9473 1.9495 406.7519 407.3008 0.0847 -1.0000 -1.0000 1544879 1594048526.50 151.5865 60.0010 32.0000 1.9469 1.9491 406.8217 407.3719 0.0849 -1.0000 -1.0000 1544942 1594048526.60 151.5596 60.0010 32.0000 1.9467 1.9489 406.7053 407.2543 0.0846 -1.0000 -1.0000 1545020 1594048526.70 151.5596 60.0010 32.0000 1.9471 1.9493 406.6511 407.2002 0.0847 -1.0000 -1.0000 1545067 1594048526.80 151.5596 60.0010 32.0000 1.9486 1.9508 406.5528 407.1029 0.0849 -1.0000 -1.0000 1545145 1594048526.90 151.5596 60.0010 32.0000 1.9474 1.9496 406.5796 407.1281 0.0846 -1.0000 -1.0000 1545207 1594048527.00 151.5596 60.0010 32.0000 1.9474 1.9496 406.8026 407.3513 0.0846 -1.0000 -1.0000 1545270 1594048527.10 151.4640 60.0010 32.0000 1.9467 1.9488 406.7736 407.3224 0.0846 -1.0000 -1.0000 1545332 1594048527.20 151.4640 60.0010 32.0000 1.9473 1.9495 406.7491 407.2977 0.0846 -1.0000 -1.0000 1545410 1594048527.30 151.4640 60.0010 32.0000 1.9481 1.9502 406.6120 407.1607 0.0846 -1.0000 -1.0000 1546238 1594048527.40 151.4640 60.0010 32.0000 1.9463 1.9484 406.7773 407.3261 0.0846 -1.0000 -1.0000 1546301 1594048527.50 151.4640 60.0010 32.0000 1.9474 1.9495 406.8579 407.4070 0.0846 -1.0000 -1.0000 1546379 1594048527.60 151.5051 60.0010 32.0000 1.9476 1.9498 406.7174 407.2676 0.0847 -1.0000 -1.0000 1546441 1594048527.70 151.5128 60.0010 32.0000 1.9479 1.9500 406.5645 407.1126 0.0846 -1.0000 -1.0000 1546504 1594048527.80 151.5128 60.0010 32.0000 1.9480 1.9501 406.5674 407.1160 0.0846 -1.0000 -1.0000 1546582 1594048527.90 151.5128 60.0010 32.0000 1.9475 1.9496 406.6062 407.1555 0.0847 -1.0000 -1.0000 1546645 1594048528.00 151.5128 60.0010 32.0000 1.9475 1.9497 406.5971 407.1460 0.0847 -1.0000 -1.0000 1546707 1594048528.10 151.5128 60.0010 32.0000 1.9468 1.9490 406.8220 407.3708 0.0846 -1.0000 -1.0000 1546769 1594048528.20 151.5128 60.0010 32.0000 1.9470 1.9492 406.7900 407.3383 0.0846 -1.0000 -1.0000 1546832 1594048528.30 151.5102 60.0010 32.0000 1.9473 1.9495 406.7126 407.2613 0.0847 -1.0000 -1.0000 1546894 1594048528.40 151.5102 60.0010 32.0000 1.9487 1.9509 406.5573 407.1051 0.0845 -1.0000 -1.0000 1546973 1594048528.50 151.5102 60.0010 32.0000 1.9478 1.9500 406.8295 407.3784 0.0846 -1.0000 -1.0000 1547035 1594048528.60 151.5102 60.0010 32.0000 1.9468 1.9490 406.7859 407.3345 0.0846 -1.0000 -1.0000 1547113 1594048528.70 151.5102 60.0010 32.0000 1.9474 1.9496 406.6909 407.2387 0.0845 -1.0000 -1.0000 1547176 1594048528.80 151.5309 60.0010 32.0000 1.9473 1.9494 406.5441 407.0932 0.0847 -1.0000 -1.0000 1547238 1594048528.90 151.5337 60.0010 32.0000 1.9477 1.9498 406.6684 407.2165 0.0845 -1.0000 -1.0000 1547301 1594048529.00 151.5337 60.0010 32.0000 1.9472 1.9494 406.7404 407.2878 0.0844 -1.0000 -1.0000 1547363 1594048529.10 151.5337 60.0010 32.0000 1.9467 1.9488 406.8241 407.3724 0.0846 -1.0000 -1.0000 1547426 1594048529.20 151.5337 60.0010 32.0000 1.9459 1.9481 406.6728 407.2221 0.0847 -1.0000 -1.0000 1547504 1594048529.30 151.5351 60.0010 32.0000 1.9481 1.9502 406.6269 407.1761 0.0847 -1.0000 -1.0000 1547738 1594048529.40 151.5519 60.0010 32.0000 1.9474 1.9496 406.6001 407.1497 0.0847 -1.0000 -1.0000 1547801 1594048529.50 151.5519 60.0010 32.0000 1.9472 1.9494 406.7142 407.2625 0.0845 -1.0000 -1.0000 1547863 1594048529.60 151.5519 60.0010 32.0000 1.9472 1.9494 406.7191 407.2680 0.0847 -1.0000 -1.0000 1547925 1594048529.70 151.5519 60.0010 32.0000 1.9478 1.9499 406.6626 407.2105 0.0846 -1.0000 -1.0000 1547988 1594048529.80 151.5519 60.0010 32.0000 1.9479 1.9501 406.5260 407.0749 0.0846 -1.0000 -1.0000 1548066 1594048529.90 151.5624 60.0013 32.0000 1.9470 1.9492 406.6959 407.2443 0.0846 -1.0000 -1.0000 1548160 1594048530.00 151.5624 60.0013 32.0000 1.9460 1.9481 406.7321 407.2805 0.0845 -1.0000 -1.0000 1548222 1594048530.10 151.5624 60.0013 32.0000 1.9466 1.9488 406.8050 407.3534 0.0846 -1.0000 -1.0000 1548301 1594048530.20 151.5624 60.0013 32.0000 1.9465 1.9486 406.7669 407.3165 0.0847 -1.0000 -1.0000 1548363 1594048530.30 151.5624 60.0013 32.0000 1.9472 1.9494 406.6455 407.1938 0.0846 -1.0000 -1.0000 1548425 1594048530.40 151.5624 60.0013 32.0000 1.9471 1.9492 406.5326 407.0810 0.0846 -1.0000 -1.0000 1549206 1594048530.50 151.5624 60.0013 32.0000 1.9471 1.9492 406.6254 407.1745 0.0847 -1.0000 -1.0000 1549269 1594048530.60 151.5240 60.0013 32.0000 1.9470 1.9492 406.6449 407.1945 0.0848 -1.0000 -1.0000 1549347 1594048530.70 151.5199 60.0013 32.0000 1.9468 1.9490 406.6731 407.2225 0.0847 -1.0000 -1.0000 1549409 1594048530.80 151.5199 60.0013 32.0000 1.9477 1.9498 406.6143 407.1627 0.0846 -1.0000 -1.0000 1549472 1594048530.90 151.5199 60.0013 32.0000 1.9476 1.9498 406.5523 407.1014 0.0847 -1.0000 -1.0000 1549550 1594048531.00 151.5199 60.0013 32.0000 1.9475 1.9496 406.6170 407.1655 0.0846 -1.0000 -1.0000 1549613 1594048531.10 151.5199 60.0013 32.0000 1.9472 1.9493 406.8563 407.4053 0.0847 -1.0000 -1.0000 1549675 1594048531.20 151.5199 60.0013 32.0000 1.9472 1.9493 406.7808 407.3307 0.0848 -1.0000 -1.0000 1549738 1594048531.30 151.5199 60.0013 32.0000 1.9476 1.9498 406.7904 407.3395 0.0846 -1.0000 -1.0000 1549800 1594048531.40 151.5199 60.0013 32.0000 1.9481 1.9503 406.6175 407.1660 0.0847 -1.0000 -1.0000 1550175 1594048531.50 151.5199 60.0013 32.0000 1.9481 1.9503 406.6790 407.2285 0.0847 -1.0000 -1.0000 1550253 1594048531.60 151.5199 60.0013 32.0000 1.9471 1.9493 406.8055 407.3542 0.0847 -1.0000 -1.0000 1550315 1594048531.70 151.5199 60.0013 32.0000 1.9467 1.9489 406.7913 407.3399 0.0846 -1.0000 -1.0000 1550378 1594048531.80 151.5056 60.0013 32.0000 1.9471 1.9492 406.7227 407.2719 0.0847 -1.0000 -1.0000 1550456 1594048531.90 151.4728 60.0013 32.0000 1.9482 1.9504 406.6183 407.1676 0.0847 -1.0000 -1.0000 1550644 1594048532.00 151.4728 60.0013 32.0000 1.9471 1.9493 406.8189 407.3674 0.0846 -1.0000 -1.0000 1550706 1594048532.10 151.4728 60.0013 32.0000 1.9467 1.9488 406.7988 407.3484 0.0847 -1.0000 -1.0000 1550769 1594048532.20 151.4728 60.0013 32.0000 1.9471 1.9493 406.7541 407.3027 0.0847 -1.0000 -1.0000 1550831 1594048532.30 151.4728 60.0013 32.0000 1.9484 1.9505 406.6003 407.1490 0.0846 -1.0000 -1.0000 1550893 1594048532.40 151.5288 60.0013 32.0000 1.9478 1.9499 406.6015 407.1507 0.0847 -1.0000 -1.0000 1550972 1594048532.50 151.5288 60.0013 32.0000 1.9472 1.9493 406.6210 407.1702 0.0847 -1.0000 -1.0000 1551034 1594048532.60 151.5288 60.0013 32.0000 1.9472 1.9493 406.7417 407.2907 0.0847 -1.0000 -1.0000 1551112 1594048532.70 151.5288 60.0013 32.0000 1.9473 1.9494 406.7806 407.3293 0.0846 -1.0000 -1.0000 1551175 1594048532.80 151.5288 60.0013 32.0000 1.9472 1.9494 406.6280 407.1768 0.0847 -1.0000 -1.0000 1551237 1594048532.90 151.5288 60.0013 32.0000 1.9477 1.9498 406.5943 407.1431 0.0847 -1.0000 -1.0000 1551315 1594048533.00 151.5288 60.0013 32.0000 1.9469 1.9491 406.7096 407.2593 0.0848 -1.0000 -1.0000 1551378 1594048533.10 151.5002 60.0013 32.0000 1.9475 1.9496 406.8485 407.3980 0.0847 -1.0000 -1.0000 1551425 1594048533.20 151.4989 60.0013 32.0000 1.9476 1.9498 406.7485 407.2967 0.0845 -1.0000 -1.0000 1551503 1594048533.30 151.4989 60.0013 32.0000 1.9476 1.9497 406.6678 407.2174 0.0847 -1.0000 -1.0000 1551565 1594048533.40 151.4989 60.0013 32.0000 1.9470 1.9492 406.5310 407.0793 0.0847 -1.0000 -1.0000 1552472 1594048533.50 151.4989 60.0013 32.0000 1.9468 1.9490 406.5773 407.1255 0.0845 -1.0000 -1.0000 1552549 1594048533.60 151.4806 60.0013 32.0000 1.9471 1.9493 406.6801 407.2286 0.0845 -1.0000 -1.0000 1552612 1594048533.70 151.4671 60.0013 32.0000 1.9469 1.9491 406.7842 407.3325 0.0846 -1.0000 -1.0000 1552674 1594048533.80 151.4671 60.0013 32.0000 1.9467 1.9488 406.7438 407.2926 0.0846 -1.0000 -1.0000 1552752 1594048533.90 151.4671 60.0013 32.0000 1.9479 1.9500 406.5328 407.0815 0.0847 -1.0000 -1.0000 1552831 1594048534.00 151.4671 60.0013 32.0000 1.9479 1.9500 406.4782 407.0273 0.0847 -1.0000 -1.0000 1552893 1594048534.10 151.4671 60.0013 32.0000 1.9469 1.9491 406.7444 407.2939 0.0848 -1.0000 -1.0000 1552971 1594048534.20 151.4661 60.0013 32.0000 1.9464 1.9486 406.7109 407.2594 0.0846 -1.0000 -1.0000 1553034 1594048534.30 151.4559 60.0013 32.0000 1.9467 1.9488 406.6849 407.2343 0.0848 -1.0000 -1.0000 1553096 1594048534.40 151.4559 60.0013 32.0000 1.9473 1.9495 406.4834 407.0325 0.0847 -1.0000 -1.0000 1553159 1594048534.50 151.4559 60.0013 32.0000 1.9476 1.9498 406.6866 407.2362 0.0848 -1.0000 -1.0000 1553237 1594048534.60 151.4559 60.0013 32.0000 1.9472 1.9494 406.6268 407.1762 0.0848 -1.0000 -1.0000 1553299 1594048534.70 151.4559 60.0013 32.0000 1.9463 1.9485 406.6783 407.2271 0.0846 -1.0000 -1.0000 1553362 1594048534.80 151.4536 60.0012 32.0000 1.9465 1.9487 406.7294 407.2775 0.0846 -1.0000 -1.0000 1553424 1594048534.90 151.4463 60.0009 32.0000 1.9475 1.9496 406.7334 407.2828 0.0848 -1.0000 -1.0000 1553502 1594048535.00 151.4463 60.0009 32.0000 1.9472 1.9494 406.6328 407.1814 0.0846 -1.0000 -1.0000 1553940 1594048535.10 151.4463 60.0009 32.0000 1.9483 1.9505 406.5450 407.0942 0.0848 -1.0000 -1.0000 1554002 1594048535.20 151.4463 60.0009 32.0000 1.9473 1.9495 406.7432 407.2932 0.0848 -1.0000 -1.0000 1554096 1594048535.30 151.4446 60.0009 32.0000 1.9471 1.9492 406.8879 407.4382 0.0848 -1.0000 -1.0000 1554159 1594048535.40 151.4391 60.0009 32.0000 1.9472 1.9494 406.7077 407.2567 0.0848 -1.0000 -1.0000 1554221 1594048535.50 151.4391 60.0009 32.0000 1.9480 1.9502 406.5491 407.0992 0.0849 -1.0000 -1.0000 1554299 1594048535.60 151.4391 60.0009 32.0000 1.9471 1.9492 406.6405 407.1892 0.0846 -1.0000 -1.0000 1554362 1594048535.70 151.4391 60.0009 32.0000 1.9471 1.9492 406.7790 407.3282 0.0848 -1.0000 -1.0000 1554424 1594048535.80 151.4391 60.0009 32.0000 1.9458 1.9480 406.8446 407.3949 0.0848 -1.0000 -1.0000 1554502 1594048535.90 151.4757 60.0009 32.0000 1.9471 1.9492 406.7173 407.2673 0.0848 -1.0000 -1.0000 1554565 1594048536.00 151.5459 60.0009 32.0000 1.9478 1.9500 406.5825 407.1315 0.0847 -1.0000 -1.0000 1554627 1594048536.10 151.5459 60.0009 32.0000 1.9479 1.9501 406.6510 407.2004 0.0848 -1.0000 -1.0000 1554705 1594048536.20 151.5459 60.0009 32.0000 1.9476 1.9498 406.8063 407.3564 0.0848 -1.0000 -1.0000 1554768 1594048536.30 151.5459 60.0009 32.0000 1.9468 1.9490 406.7726 407.3214 0.0846 -1.0000 -1.0000 1554830 1594048536.40 151.5459 60.0009 32.0000 1.9469 1.9491 406.5216 407.0705 0.0847 -1.0000 -1.0000 1554908 1594048536.50 151.5459 60.0009 32.0000 1.9483 1.9504 406.6108 407.1606 0.0848 -1.0000 -1.0000 1554971 1594048536.60 151.5159 60.0009 32.0000 1.9472 1.9494 406.7351 407.2840 0.0846 -1.0000 -1.0000 1555049 1594048536.70 151.5134 60.0009 32.0000 1.9469 1.9490 406.7976 407.3463 0.0847 -1.0000 -1.0000 1555111 1594048536.80 151.5134 60.0009 32.0000 1.9471 1.9493 406.6856 407.2349 0.0847 -1.0000 -1.0000 1555174 1594048536.90 151.5134 60.0009 32.0000 1.9475 1.9497 406.5674 407.1161 0.0846 -1.0000 -1.0000 1555236 1594048537.00 151.5134 60.0009 32.0000 1.9483 1.9505 406.4997 407.0481 0.0847 -1.0000 -1.0000 1555299 1594048537.10 151.5134 60.0009 32.0000 1.9473 1.9494 406.7024 407.2521 0.0848 -1.0000 -1.0000 1555361 1594048537.20 151.5556 60.0009 32.0000 1.9472 1.9494 406.8013 407.3508 0.0847 -1.0000 -1.0000 1555439 1594048537.30 151.5556 60.0009 32.0000 1.9477 1.9499 406.7417 407.2907 0.0847 -1.0000 -1.0000 1555502 1594048537.40 151.5556 60.0009 32.0000 1.9472 1.9494 406.6543 407.2036 0.0847 -1.0000 -1.0000 1555564 1594048537.50 151.5556 60.0009 32.0000 1.9475 1.9497 406.6505 407.1983 0.0845 -1.0000 -1.0000 1556205 1594048537.60 151.5556 60.0009 32.0000 1.9471 1.9493 406.7330 407.2821 0.0847 -1.0000 -1.0000 1556268 1594048537.70 151.5556 60.0009 32.0000 1.9467 1.9488 406.7422 407.2906 0.0845 -1.0000 -1.0000 1556330 1594048537.80 151.4461 60.0009 32.0000 1.9472 1.9494 406.5638 407.1119 0.0846 -1.0000 -1.0000 1556408 1594048537.90 151.4461 60.0009 32.0000 1.9476 1.9498 406.5282 407.0766 0.0847 -1.0000 -1.0000 1556471 1594048538.00 151.4461 60.0009 32.0000 1.9467 1.9489 406.5670 407.1158 0.0846 -1.0000 -1.0000 1556533 1594048538.10 151.4461 60.0009 32.0000 1.9467 1.9489 406.7367 407.2855 0.0846 -1.0000 -1.0000 1556595 1594048538.20 151.4461 60.0009 32.0000 1.9456 1.9478 406.7010 407.2496 0.0847 -1.0000 -1.0000 1556658 1594048538.30 151.4461 60.0009 32.0000 1.9474 1.9496 406.7195 407.2685 0.0846 -1.0000 -1.0000 1556720 1594048538.40 151.4461 60.0009 32.0000 1.9474 1.9495 406.5215 407.0701 0.0847 -1.0000 -1.0000 1556798 1594048538.50 151.4461 60.0009 32.0000 1.9474 1.9496 406.5502 407.0992 0.0847 -1.0000 -1.0000 1556861 1594048538.60 151.4461 60.0009 32.0000 1.9472 1.9493 406.6479 407.1969 0.0847 -1.0000 -1.0000 1556970 1594048538.70 151.4461 60.0009 32.0000 1.9467 1.9489 406.7109 407.2604 0.0847 -1.0000 -1.0000 1557033 1594048538.80 151.4461 60.0009 32.0000 1.9470 1.9491 406.6105 407.1623 0.0850 -1.0000 -1.0000 1557095 1594048538.90 151.4372 60.0009 32.0000 1.9482 1.9504 406.5673 407.1168 0.0847 -1.0000 -1.0000 1557158 1594048539.00 151.4372 60.0009 32.0000 1.9470 1.9492 406.6641 407.2126 0.0846 -1.0000 -1.0000 1557220 1594048539.10 151.4372 60.0009 32.0000 1.9470 1.9492 406.7994 407.3489 0.0848 -1.0000 -1.0000 1557658 1594048539.20 151.4372 60.0009 32.0000 1.9477 1.9498 406.7914 407.3411 0.0848 -1.0000 -1.0000 1557720 1594048539.30 151.4372 60.0009 32.0000 1.9474 1.9495 406.7270 407.2776 0.0850 -1.0000 -1.0000 1557798 1594048539.40 151.4522 60.0009 32.0000 1.9473 1.9495 406.6157 407.1653 0.0848 -1.0000 -1.0000 1557845 1594048539.50 151.4634 60.0009 32.0000 1.9477 1.9498 406.5796 407.1293 0.0848 -1.0000 -1.0000 1557923 1594048539.60 151.4634 60.0009 32.0000 1.9478 1.9500 406.6160 407.1655 0.0848 -1.0000 -1.0000 1558158 1594048539.70 151.4634 60.0009 32.0000 1.9478 1.9499 406.7161 407.2659 0.0848 -1.0000 -1.0000 1558220 1594048539.80 151.4634 60.0009 32.0000 1.9477 1.9499 406.6980 407.2478 0.0847 -1.0000 -1.0000 1558298 1594048539.90 151.4634 60.0009 32.0000 1.9485 1.9506 406.6064 407.1552 0.0847 -1.0000 -1.0000 1558361 1594048540.00 151.4743 60.0005 32.0000 1.9481 1.9503 406.4882 407.0357 0.0845 -1.0000 -1.0000 1558423 1594048540.10 151.4743 60.0005 32.0000 1.9470 1.9491 406.5517 407.1001 0.0846 -1.0000 -1.0000 1558673 1594048540.20 151.4743 60.0005 32.0000 1.9472 1.9494 406.7864 407.3363 0.0849 -1.0000 -1.0000 1558735 1594048540.30 151.4743 60.0005 32.0000 1.9465 1.9487 406.7745 407.3236 0.0847 -1.0000 -1.0000 1558798 1594048540.40 151.4743 60.0005 32.0000 1.9473 1.9494 406.6971 407.2470 0.0848 -1.0000 -1.0000 1558860 1594048540.50 151.4743 60.0005 32.0000 1.9479 1.9501 406.5372 407.0866 0.0847 -1.0000 -1.0000 1558923 1594048540.60 151.4743 60.0005 32.0000 1.9480 1.9501 406.6678 407.2184 0.0849 -1.0000 -1.0000 1559173 1594048540.70 151.5093 60.0005 32.0000 1.9480 1.9502 406.7247 407.2748 0.0848 -1.0000 -1.0000 1559235 1594048540.80 151.5093 60.0005 32.0000 1.9473 1.9495 406.7825 407.3321 0.0847 -1.0000 -1.0000 1559298 1594048540.90 151.5093 60.0005 32.0000 1.9475 1.9496 406.6422 407.1909 0.0846 -1.0000 -1.0000 1559376 1594048541.00 151.5093 60.0005 32.0000 1.9478 1.9499 406.5668 407.1157 0.0847 -1.0000 -1.0000 1559438 1594048541.10 151.5093 60.0005 32.0000 1.9475 1.9496 406.6953 407.2439 0.0846 -1.0000 -1.0000 1559501 1594048541.20 151.5250 60.0005 32.0000 1.9473 1.9495 406.7505 407.2994 0.0847 -1.0000 -1.0000 1559688 1594048541.30 151.5250 60.0005 32.0000 1.9471 1.9493 406.7178 407.2667 0.0847 -1.0000 -1.0000 1559751 1594048541.40 151.5250 60.0005 32.0000 1.9481 1.9502 406.5974 407.1464 0.0847 -1.0000 -1.0000 1559813 1594048541.50 151.5250 60.0005 32.0000 1.9485 1.9507 406.5247 407.0738 0.0848 -1.0000 -1.0000 1559876 1594048541.60 151.5250 60.0005 32.0000 1.9479 1.9500 406.5509 407.0992 0.0846 -1.0000 -1.0000 1559938 1594048541.70 151.5250 60.0005 32.0000 1.9468 1.9489 406.7653 407.3143 0.0847 -1.0000 -1.0000 1600516 1594048541.80 151.5364 60.0005 32.0000 1.9477 1.9499 406.8440 407.3930 0.0846 -1.0000 -1.0000 1600594 1594048541.90 151.5364 60.0005 32.0000 1.9477 1.9498 406.7467 407.2956 0.0847 -1.0000 -1.0000 1600657 1594048542.00 151.5364 60.0005 32.0000 1.9475 1.9497 406.6724 407.2210 0.0846 -1.0000 -1.0000 1600719 1594048542.10 151.5364 60.0005 32.0000 1.9473 1.9494 406.6445 407.1925 0.0845 -1.0000 -1.0000 1600782 1594048542.20 151.5364 60.0005 32.0000 1.9473 1.9494 406.6443 407.1938 0.0848 -1.0000 -1.0000 1600844 1594048542.30 151.5364 60.0005 32.0000 1.9469 1.9491 406.7877 407.3377 0.0848 -1.0000 -1.0000 1600907 1594048542.40 151.5179 60.0005 32.0000 1.9471 1.9493 406.6776 407.2276 0.0848 -1.0000 -1.0000 1600985 1594048542.50 151.5179 60.0005 32.0000 1.9471 1.9493 406.5363 407.0862 0.0848 -1.0000 -1.0000 1601047 1594048542.60 151.5179 60.0005 32.0000 1.9468 1.9490 406.4856 407.0345 0.0846 -1.0000 -1.0000 1601125 1594048542.70 151.5179 60.0005 32.0000 1.9471 1.9492 406.6054 407.1544 0.0847 -1.0000 -1.0000 1601188 1594048542.80 151.5179 60.0005 32.0000 1.9469 1.9491 406.7701 407.3193 0.0848 -1.0000 -1.0000 1601250 1594048542.90 151.5179 60.0005 32.0000 1.9471 1.9492 406.7259 407.2757 0.0848 -1.0000 -1.0000 1601329 1594048543.00 151.5179 60.0005 32.0000 1.9473 1.9495 406.7948 407.3444 0.0848 -1.0000 -1.0000 1601391 1594048543.10 151.5179 60.0005 32.0000 1.9474 1.9495 406.6887 407.2382 0.0847 -1.0000 -1.0000 1601454 1594048543.20 151.5179 60.0005 32.0000 1.9473 1.9494 406.6378 407.1862 0.0846 -1.0000 -1.0000 1601516 1594048543.30 151.4780 60.0005 32.0000 1.9471 1.9493 406.7437 407.2915 0.0845 -1.0000 -1.0000 1601579 1594048543.40 151.4625 60.0005 32.0000 1.9474 1.9495 406.8019 407.3520 0.0848 -1.0000 -1.0000 1601641 1594048543.50 151.4631 60.0005 32.0000 1.9477 1.9498 406.6855 407.2346 0.0847 -1.0000 -1.0000 1601719 1594048543.60 151.4631 60.0005 32.0000 1.9478 1.9499 406.5484 407.0968 0.0846 -1.0000 -1.0000 1601782 1594048543.70 151.4631 60.0005 32.0000 1.9479 1.9501 406.5548 407.1044 0.0848 -1.0000 -1.0000 1602172 1594048543.80 151.4631 60.0005 32.0000 1.9479 1.9501 406.6878 407.2372 0.0848 -1.0000 -1.0000 1602250 1594048543.90 151.4631 60.0005 32.0000 1.9473 1.9495 406.8367 407.3856 0.0846 -1.0000 -1.0000 1602313 1594048544.00 151.4619 60.0005 32.0000 1.9475 1.9497 406.7715 407.3212 0.0848 -1.0000 -1.0000 1602375 1594048544.10 151.4619 60.0005 32.0000 1.9479 1.9500 406.5592 407.1084 0.0848 -1.0000 -1.0000 1602438 1594048544.20 151.4619 60.0005 32.0000 1.9476 1.9497 406.5401 407.0896 0.0848 -1.0000 -1.0000 1602672 1594048544.30 151.4619 60.0005 32.0000 1.9471 1.9493 406.6842 407.2341 0.0848 -1.0000 -1.0000 1602734 1594048544.40 151.4619 60.0005 32.0000 1.9472 1.9494 406.7705 407.3201 0.0848 -1.0000 -1.0000 1602813 1594048544.50 151.4619 60.0005 32.0000 1.9470 1.9492 406.7758 407.3253 0.0848 -1.0000 -1.0000 1602875 1594048544.60 151.4619 60.0005 32.0000 1.9479 1.9500 406.6592 407.2090 0.0848 -1.0000 -1.0000 1602937 1594048544.70 151.4619 60.0005 32.0000 1.9481 1.9503 406.5176 407.0661 0.0846 -1.0000 -1.0000 1603250 1594048544.80 151.4619 60.0005 32.0000 1.9481 1.9503 406.5925 407.1413 0.0847 -1.0000 -1.0000 1603312 1594048544.90 151.4619 60.0005 32.0000 1.9476 1.9498 406.7032 407.2527 0.0847 -1.0000 -1.0000 1603391 1594048545.00 151.4538 60.0007 32.0000 1.9454 1.9476 406.7779 407.3276 0.0848 -1.0000 -1.0000 1603453 1594048545.10 151.4538 60.0007 32.0000 1.9472 1.9494 406.6376 407.1880 0.0849 -1.0000 -1.0000 1603515 1594048545.20 151.4698 60.0007 32.0000 1.9475 1.9496 406.4777 407.0260 0.0847 -1.0000 -1.0000 1603703 1594048545.30 151.4698 60.0007 32.0000 1.9464 1.9486 406.5904 407.1400 0.0848 -1.0000 -1.0000 1603781 1594048545.40 151.4698 60.0007 32.0000 1.9474 1.9495 406.7533 407.3031 0.0847 -1.0000 -1.0000 1603844 1594048545.50 151.4698 60.0007 32.0000 1.9470 1.9492 406.7668 407.3152 0.0846 -1.0000 -1.0000 1603922 1594048545.60 151.4698 60.0007 32.0000 1.9470 1.9492 406.6152 407.1648 0.0848 -1.0000 -1.0000 1603984 1594048545.70 151.4698 60.0007 32.0000 1.9473 1.9495 406.5237 407.0727 0.0847 -1.0000 -1.0000 1604422 1594048545.80 151.5397 60.0007 32.0000 1.9483 1.9504 406.4668 407.0163 0.0848 -1.0000 -1.0000 1604484 1594048545.90 151.5397 60.0007 32.0000 1.9471 1.9493 406.6473 407.1968 0.0848 -1.0000 -1.0000 1604546 1594048546.00 151.5397 60.0007 32.0000 1.9477 1.9499 406.7148 407.2639 0.0847 -1.0000 -1.0000 1604609 1594048546.10 151.5397 60.0007 32.0000 1.9470 1.9492 406.8107 407.3606 0.0849 -1.0000 -1.0000 1604687 1594048546.20 151.5397 60.0007 32.0000 1.9468 1.9489 406.6867 407.2371 0.0848 -1.0000 -1.0000 1604750 1594048546.30 151.5421 60.0007 32.0000 1.9485 1.9507 406.5793 407.1290 0.0848 -1.0000 -1.0000 1604812 1594048546.40 151.6176 60.0007 32.0000 1.9478 1.9500 406.5003 407.0497 0.0847 -1.0000 -1.0000 1604890 1594048546.50 151.6176 60.0007 32.0000 1.9472 1.9494 406.6443 407.1933 0.0848 -1.0000 -1.0000 1604953 1594048546.60 151.6176 60.0007 32.0000 1.9478 1.9500 406.7221 407.2721 0.0848 -1.0000 -1.0000 1605015 1594048546.70 151.6176 60.0007 32.0000 1.9479 1.9500 406.5783 407.1275 0.0847 -1.0000 -1.0000 1605078 1594048546.80 151.6176 60.0007 32.0000 1.9481 1.9502 406.5080 407.0572 0.0848 -1.0000 -1.0000 1605140 1594048546.90 151.6176 60.0007 32.0000 1.9474 1.9495 406.6835 407.2325 0.0846 -1.0000 -1.0000 1605218 1594048547.00 151.6176 60.0007 32.0000 1.9471 1.9493 406.8581 407.4075 0.0847 -1.0000 -1.0000 1605281 1594048547.10 151.5931 60.0007 32.0000 1.9469 1.9491 406.7940 407.3432 0.0847 -1.0000 -1.0000 1605343 1594048547.20 151.5644 60.0007 32.0000 1.9473 1.9495 406.6973 407.2459 0.0846 -1.0000 -1.0000 1605406 1594048547.30 151.5644 60.0007 32.0000 1.9477 1.9498 406.5892 407.1382 0.0847 -1.0000 -1.0000 1605484 1594048547.40 151.5644 60.0007 32.0000 1.9475 1.9496 406.4925 407.0418 0.0847 -1.0000 -1.0000 1605546 1594048547.50 151.5390 60.0007 32.0000 1.9479 1.9501 406.5590 407.1087 0.0849 -1.0000 -1.0000 1605609 1594048547.60 151.5390 60.0007 32.0000 1.9466 1.9487 406.6984 407.2485 0.0849 -1.0000 -1.0000 1605672 1594048547.70 151.5390 60.0007 32.0000 1.9473 1.9495 406.6073 407.1571 0.0847 -1.0000 -1.0000 1605734 1594048547.80 151.5390 60.0007 32.0000 1.9479 1.9501 406.4906 407.0396 0.0848 -1.0000 -1.0000 1605921 1594048547.90 151.5390 60.0007 32.0000 1.9481 1.9503 406.5690 407.1179 0.0847 -1.0000 -1.0000 1605984 1594048548.00 151.5390 60.0007 32.0000 1.9470 1.9491 406.6165 407.1652 0.0847 -1.0000 -1.0000 1606062 1594048548.10 151.5787 60.0007 32.0000 1.9472 1.9493 406.7877 407.3364 0.0846 -1.0000 -1.0000 1606124 1594048548.20 151.5799 60.0007 32.0000 1.9474 1.9495 406.7241 407.2739 0.0848 -1.0000 -1.0000 1606187 1594048548.30 151.5799 60.0007 32.0000 1.9470 1.9492 406.6946 407.2441 0.0848 -1.0000 -1.0000 1606671 1594048548.40 151.5799 60.0007 32.0000 1.9477 1.9499 406.6003 407.1494 0.0847 -1.0000 -1.0000 1606749 1594048548.50 151.5799 60.0007 32.0000 1.9474 1.9496 406.6190 407.1672 0.0845 -1.0000 -1.0000 1606812 1594048548.60 151.5481 60.0007 32.0000 1.9475 1.9497 406.8289 407.3771 0.0846 -1.0000 -1.0000 1606874 1594048548.70 151.5130 60.0007 32.0000 1.9467 1.9489 406.8582 407.4081 0.0848 -1.0000 -1.0000 1606937 1594048548.80 151.5130 60.0007 32.0000 1.9474 1.9496 406.6425 407.1923 0.0848 -1.0000 -1.0000 1607686 1594048548.90 151.5130 60.0007 32.0000 1.9475 1.9497 406.5856 407.1344 0.0846 -1.0000 -1.0000 1607765 1594048549.00 151.5130 60.0007 32.0000 1.9478 1.9499 406.7467 407.2947 0.0845 -1.0000 -1.0000 1607827 1594048549.10 151.5130 60.0007 32.0000 1.9477 1.9499 406.7646 407.3128 0.0846 -1.0000 -1.0000 1607889 1594048549.20 151.4940 60.0007 32.0000 1.9476 1.9497 406.6698 407.2186 0.0847 -1.0000 -1.0000 1607952 1594048549.30 151.4940 60.0007 32.0000 1.9492 1.9514 406.6308 407.1798 0.0847 -1.0000 -1.0000 1608014 1594048549.40 151.4940 60.0007 32.0000 1.9485 1.9506 406.6225 407.1721 0.0848 -1.0000 -1.0000 1608077 1594048549.50 151.4940 60.0007 32.0000 1.9478 1.9500 406.6286 407.1781 0.0848 -1.0000 -1.0000 1608155 1594048549.60 151.4940 60.0007 32.0000 1.9470 1.9491 406.8537 407.4030 0.0847 -1.0000 -1.0000 1608218 1594048549.70 151.4940 60.0007 32.0000 1.9469 1.9491 406.8345 407.3843 0.0848 -1.0000 -1.0000 1608280 1594048549.80 151.4940 60.0007 32.0000 1.9476 1.9498 406.7537 407.3023 0.0846 -1.0000 -1.0000 1608358 1594048549.90 151.4813 60.0007 32.0000 1.9479 1.9500 406.7294 407.2793 0.0849 -1.0000 -1.0000 1608421 1594048550.00 151.4813 60.0007 32.0000 1.9470 1.9492 406.6930 407.2432 0.0849 -1.0000 -1.0000 1608483 1594048550.10 151.4813 60.0007 32.0000 1.9474 1.9496 406.8504 407.4002 0.0847 -1.0000 -1.0000 1608561 1594048550.20 151.4813 60.0007 32.0000 1.9471 1.9492 406.7828 407.3319 0.0847 -1.0000 -1.0000 1608608 1594048550.30 151.4823 60.0007 32.0000 1.9478 1.9500 406.6016 407.1512 0.0848 -1.0000 -1.0000 1608686 1594048550.40 151.4823 60.0007 32.0000 1.9476 1.9498 406.5707 407.1203 0.0848 -1.0000 -1.0000 1608749 1594048550.50 151.4823 60.0007 32.0000 1.9477 1.9498 406.6283 407.1780 0.0848 -1.0000 -1.0000 1608811 1594048550.60 151.4823 60.0007 32.0000 1.9467 1.9488 406.7399 407.2896 0.0848 -1.0000 -1.0000 1608889 1594048550.70 151.4823 60.0007 32.0000 1.9468 1.9490 406.8957 407.4457 0.0848 -1.0000 -1.0000 1608952 1594048550.80 151.5451 60.0007 32.0000 1.9468 1.9490 406.6905 407.2408 0.0849 -1.0000 -1.0000 1609014 1594048550.90 151.5496 60.0007 32.0000 1.9477 1.9499 406.5696 407.1200 0.0849 -1.0000 -1.0000 1609202 1594048551.00 151.5496 60.0007 32.0000 1.9478 1.9499 406.6031 407.1519 0.0847 -1.0000 -1.0000 1609264 1594048551.10 151.5496 60.0007 32.0000 1.9472 1.9493 406.8638 407.4135 0.0847 -1.0000 -1.0000 1609327 1594048551.20 151.5496 60.0007 32.0000 1.9470 1.9492 406.7887 407.3381 0.0847 -1.0000 -1.0000 1609405 1594048551.30 151.5496 60.0007 32.0000 1.9474 1.9495 406.7092 407.2580 0.0847 -1.0000 -1.0000 1609467 1594048551.40 151.5572 60.0007 32.0000 1.9475 1.9497 406.4921 407.0414 0.0847 -1.0000 -1.0000 1609952 1594048551.50 151.5572 60.0007 32.0000 1.9478 1.9499 406.6610 407.2101 0.0847 -1.0000 -1.0000 1610014 1594048551.60 151.5572 60.0007 32.0000 1.9471 1.9493 406.7426 407.2909 0.0846 -1.0000 -1.0000 1610077 1594048551.70 151.5572 60.0007 32.0000 1.9469 1.9491 406.7381 407.2883 0.0849 -1.0000 -1.0000 1610139 1594048551.80 151.5572 60.0007 32.0000 1.9467 1.9489 406.6905 407.2397 0.0846 -1.0000 -1.0000 1610217 1594048551.90 151.5412 60.0007 32.0000 1.9474 1.9496 406.6295 407.1785 0.0847 -1.0000 -1.0000 1610748 1594048552.00 151.5412 60.0007 32.0000 1.9474 1.9495 406.5745 407.1242 0.0849 -1.0000 -1.0000 1610811 1594048552.10 151.5412 60.0007 32.0000 1.9479 1.9501 406.5921 407.1412 0.0847 -1.0000 -1.0000 1610904 1594048552.20 151.5412 60.0007 32.0000 1.9471 1.9492 406.7664 407.3154 0.0847 -1.0000 -1.0000 1610967 1594048552.30 151.5412 60.0007 32.0000 1.9474 1.9496 406.6414 407.1908 0.0847 -1.0000 -1.0000 1611029 1594048552.40 151.5412 60.0007 32.0000 1.9481 1.9502 406.5144 407.0632 0.0847 -1.0000 -1.0000 1611107 1594048552.50 151.5503 60.0007 32.0000 1.9479 1.9501 406.6488 407.1978 0.0847 -1.0000 -1.0000 1611170 1594048552.60 151.5503 60.0007 32.0000 1.9467 1.9489 406.7930 407.3424 0.0847 -1.0000 -1.0000 1611232 1594048552.70 151.5503 60.0007 32.0000 1.9462 1.9484 406.7497 407.2994 0.0847 -1.0000 -1.0000 1611295 1594048552.80 151.5503 60.0007 32.0000 1.9482 1.9504 406.6750 407.2240 0.0847 -1.0000 -1.0000 1611357 1594048552.90 151.5503 60.0007 32.0000 1.9482 1.9503 406.5189 407.0669 0.0846 -1.0000 -1.0000 1611436 1594048553.00 151.5103 60.0007 32.0000 1.9474 1.9496 406.6590 407.2078 0.0847 -1.0000 -1.0000 1611498 1594048553.10 151.5093 60.0007 32.0000 1.9473 1.9495 406.7265 407.2756 0.0847 -1.0000 -1.0000 1611561 1594048553.20 151.5093 60.0007 32.0000 1.9466 1.9488 406.7262 407.2756 0.0848 -1.0000 -1.0000 1611639 1594048553.30 151.5093 60.0007 32.0000 1.9474 1.9496 406.5688 407.1190 0.0848 -1.0000 -1.0000 1611701 1594048553.40 151.5093 60.0007 32.0000 1.9477 1.9499 406.4912 407.0403 0.0848 -1.0000 -1.0000 1611764 1594048553.50 151.4955 60.0007 32.0000 1.9477 1.9499 406.5248 407.0738 0.0847 -1.0000 -1.0000 1611967 1594048553.60 151.4370 60.0007 32.0000 1.9470 1.9492 406.6921 407.2415 0.0847 -1.0000 -1.0000 1612029 1594048553.70 151.4370 60.0007 32.0000 1.9479 1.9500 406.7288 407.2788 0.0849 -1.0000 -1.0000 1612092 1594048553.80 151.4370 60.0007 32.0000 1.9475 1.9497 406.6951 407.2433 0.0845 -1.0000 -1.0000 1612170 1594048553.90 151.4370 60.0007 32.0000 1.9476 1.9498 406.5740 407.1225 0.0846 -1.0000 -1.0000 1612232 1594048554.00 151.4370 60.0007 32.0000 1.9476 1.9497 406.4793 407.0281 0.0847 -1.0000 -1.0000 1612451 1594048554.10 151.4406 60.0007 32.0000 1.9472 1.9493 406.6368 407.1856 0.0847 -1.0000 -1.0000 1612529 1594048554.20 151.4898 60.0007 32.0000 1.9477 1.9499 406.8136 407.3633 0.0848 -1.0000 -1.0000 1612591 1594048554.30 151.4898 60.0007 32.0000 1.9468 1.9489 406.7868 407.3363 0.0847 -1.0000 -1.0000 1612654 1594048554.40 151.4898 60.0007 32.0000 1.9474 1.9495 406.7270 407.2762 0.0847 -1.0000 -1.0000 1612732 1594048554.50 151.4898 60.0007 32.0000 1.9476 1.9498 406.6149 407.1630 0.0846 -1.0000 -1.0000 1612795 1594048554.60 151.4898 60.0007 32.0000 1.9474 1.9495 406.6979 407.2472 0.0847 -1.0000 -1.0000 1612857 1594048554.70 151.4441 60.0006 32.0000 1.9468 1.9490 406.8313 407.3823 0.0850 -1.0000 -1.0000 1612920 1594048554.80 151.4441 60.0006 32.0000 1.9474 1.9496 406.7126 407.2626 0.0849 -1.0000 -1.0000 1612982 1594048554.90 151.4441 60.0006 32.0000 1.9473 1.9494 406.5303 407.0801 0.0848 -1.0000 -1.0000 1613060 1594048555.00 151.4441 60.0006 32.0000 1.9478 1.9499 406.5700 407.1189 0.0847 -1.0000 -1.0000 1613419 1594048555.10 151.4441 60.0006 32.0000 1.9474 1.9496 406.6579 407.2063 0.0846 -1.0000 -1.0000 1613482 1594048555.20 151.4109 60.0006 32.0000 1.9461 1.9483 406.7483 407.2977 0.0848 -1.0000 -1.0000 1613544 1594048555.30 151.3984 60.0006 32.0000 1.9473 1.9494 406.7727 407.3233 0.0849 -1.0000 -1.0000 1613607 1594048555.40 151.3984 60.0006 32.0000 1.9475 1.9497 406.6038 407.1524 0.0847 -1.0000 -1.0000 1613670 1594048555.50 151.3984 60.0006 32.0000 1.9481 1.9502 406.5366 407.0856 0.0847 -1.0000 -1.0000 1613982 1594048555.60 151.3984 60.0006 32.0000 1.9476 1.9498 406.6146 407.1639 0.0848 -1.0000 -1.0000 1614045 1594048555.70 151.3984 60.0006 32.0000 1.9471 1.9492 406.7900 407.3393 0.0848 -1.0000 -1.0000 1614107 1594048555.80 151.4754 60.0006 32.0000 1.9471 1.9492 406.7477 407.2980 0.0848 -1.0000 -1.0000 1614185 1594048555.90 151.4754 60.0006 32.0000 1.9480 1.9502 406.5812 407.1307 0.0848 -1.0000 -1.0000 1614248 1594048556.00 151.4754 60.0006 32.0000 1.9482 1.9504 406.4872 407.0362 0.0847 -1.0000 -1.0000 1614310 1594048556.10 151.4754 60.0006 32.0000 1.9474 1.9496 406.6118 407.1601 0.0847 -1.0000 -1.0000 1614373 1594048556.20 151.4754 60.0006 32.0000 1.9468 1.9490 406.7870 407.3371 0.0848 -1.0000 -1.0000 1614435 1594048556.30 151.5398 60.0006 32.0000 1.9464 1.9486 406.6891 407.2385 0.0848 -1.0000 -1.0000 1614498 1594048556.40 151.5398 60.0006 32.0000 1.9478 1.9500 406.5587 407.1084 0.0848 -1.0000 -1.0000 1614575 1594048556.50 151.5398 60.0006 32.0000 1.9477 1.9499 406.5365 407.0864 0.0849 -1.0000 -1.0000 1614638 1594048556.60 151.5398 60.0006 32.0000 1.9480 1.9502 406.5024 407.0525 0.0849 -1.0000 -1.0000 1614982 1594048556.70 151.5398 60.0006 32.0000 1.9469 1.9491 406.6412 407.1915 0.0849 -1.0000 -1.0000 1615044 1594048556.80 151.5398 60.0006 32.0000 1.9474 1.9496 406.6528 407.2021 0.0847 -1.0000 -1.0000 1615107 1594048556.90 151.5150 60.0006 32.0000 1.9477 1.9498 406.5256 407.0757 0.0849 -1.0000 -1.0000 1615169 1594048557.00 151.5150 60.0006 32.0000 1.9477 1.9499 406.5364 407.0856 0.0847 -1.0000 -1.0000 1615232 1594048557.10 151.5150 60.0006 32.0000 1.9468 1.9490 406.7278 407.2771 0.0847 -1.0000 -1.0000 1615669 1594048557.20 151.5150 60.0006 32.0000 1.9467 1.9489 406.7326 407.2829 0.0849 -1.0000 -1.0000 1615732 1594048557.30 151.5150 60.0006 32.0000 1.9474 1.9496 406.6037 407.1535 0.0849 -1.0000 -1.0000 1615794 1594048557.40 151.5150 60.0006 32.0000 1.9469 1.9491 406.5899 407.1395 0.0847 -1.0000 -1.0000 1615857 1594048557.50 151.5132 60.0006 32.0000 1.9469 1.9490 406.6286 407.1776 0.0847 -1.0000 -1.0000 1615935 1594048557.60 151.5132 60.0006 32.0000 1.9473 1.9495 406.7052 407.2550 0.0847 -1.0000 -1.0000 1616216 1594048557.70 151.5132 60.0006 32.0000 1.9472 1.9494 406.7836 407.3327 0.0847 -1.0000 -1.0000 1616278 1594048557.80 151.5132 60.0006 32.0000 1.9464 1.9486 406.8445 407.3952 0.0849 -1.0000 -1.0000 1616341 1594048557.90 151.5132 60.0006 32.0000 1.9474 1.9496 406.5550 407.1047 0.0849 -1.0000 -1.0000 1616403 1594048558.00 151.5050 60.0006 32.0000 1.9475 1.9497 406.6716 407.2220 0.0849 -1.0000 -1.0000 1616466 1594048558.10 151.5050 60.0006 32.0000 1.9470 1.9492 406.7456 407.2957 0.0848 -1.0000 -1.0000 1616731 1594048558.20 151.5050 60.0006 32.0000 1.9478 1.9499 406.8019 407.3526 0.0849 -1.0000 -1.0000 1616794 1594048558.30 151.5050 60.0006 32.0000 1.9478 1.9499 406.6660 407.2156 0.0848 -1.0000 -1.0000 1616856 1594048558.40 151.5050 60.0006 32.0000 1.9479 1.9501 406.6139 407.1638 0.0848 -1.0000 -1.0000 1616919 1594048558.50 151.4866 60.0006 32.0000 1.9472 1.9494 406.5876 407.1369 0.0848 -1.0000 -1.0000 1616981 1594048558.60 151.4553 60.0006 32.0000 1.9466 1.9488 406.6602 407.2097 0.0847 -1.0000 -1.0000 1617481 1594048558.70 151.4553 60.0006 32.0000 1.9460 1.9482 406.8508 407.4016 0.0850 -1.0000 -1.0000 1617543 1594048558.80 151.4553 60.0006 32.0000 1.9469 1.9491 406.7116 407.2614 0.0848 -1.0000 -1.0000 1617606 1594048558.90 151.4553 60.0006 32.0000 1.9477 1.9499 406.6126 407.1626 0.0849 -1.0000 -1.0000 1617669 1594048559.00 151.4553 60.0006 32.0000 1.9480 1.9502 406.7040 407.2539 0.0848 -1.0000 -1.0000 1617762 1594048559.10 151.4797 60.0006 32.0000 1.9473 1.9495 406.7641 407.3146 0.0849 -1.0000 -1.0000 1617825 1594048559.20 151.4812 60.0006 32.0000 1.9471 1.9492 406.7845 407.3350 0.0849 -1.0000 -1.0000 1617887 1594048559.30 151.4812 60.0006 32.0000 1.9478 1.9499 406.6493 407.1990 0.0847 -1.0000 -1.0000 1617950 1594048559.40 151.4812 60.0006 32.0000 1.9478 1.9500 406.6641 407.2131 0.0847 -1.0000 -1.0000 1618012 1594048559.50 151.4812 60.0006 32.0000 1.9472 1.9494 406.7702 407.3211 0.0850 -1.0000 -1.0000 1618090 1594048559.60 151.4812 60.0006 32.0000 1.9472 1.9494 406.8444 407.3948 0.0848 -1.0000 -1.0000 1618153 1594048559.70 151.4920 60.0008 32.0000 1.9473 1.9494 406.8132 407.3641 0.0849 -1.0000 -1.0000 1618215 1594048559.80 151.4920 60.0008 32.0000 1.9478 1.9499 406.6519 407.2019 0.0848 -1.0000 -1.0000 1618293 1594048559.90 151.4920 60.0008 32.0000 1.9480 1.9502 406.5947 407.1444 0.0849 -1.0000 -1.0000 1618356 1594048560.00 151.4920 60.0008 32.0000 1.9477 1.9499 406.6265 407.1759 0.0847 -1.0000 -1.0000 1618418 1594048560.10 151.4920 60.0008 32.0000 1.9470 1.9492 406.7327 407.2823 0.0848 -1.0000 -1.0000 1618481 1594048560.20 151.5642 60.0008 32.0000 1.9472 1.9493 406.5631 407.1131 0.0849 -1.0000 -1.0000 1618965 1594048560.30 151.5642 60.0008 32.0000 1.9481 1.9502 406.5987 407.1500 0.0851 -1.0000 -1.0000 1619027 1594048560.40 151.5642 60.0008 32.0000 1.9483 1.9504 406.5156 407.0646 0.0847 -1.0000 -1.0000 1619090 1594048560.50 151.5642 60.0008 32.0000 1.9471 1.9493 406.6100 407.1590 0.0848 -1.0000 -1.0000 1619152 1594048560.60 151.5642 60.0008 32.0000 1.9468 1.9490 406.7567 407.3065 0.0848 -1.0000 -1.0000 1619231 1594048560.70 151.5772 60.0008 32.0000 1.9469 1.9490 406.8378 407.3879 0.0849 -1.0000 -1.0000 1619293 1594048560.80 151.5864 60.0008 32.0000 1.9468 1.9490 406.7764 407.3269 0.0849 -1.0000 -1.0000 1619356 1594048560.90 151.5864 60.0008 32.0000 1.9474 1.9496 406.6064 407.1558 0.0848 -1.0000 -1.0000 1619434 1594048561.00 151.5864 60.0008 32.0000 1.9484 1.9505 406.5862 407.1362 0.0849 -1.0000 -1.0000 1619496 1594048561.10 151.5864 60.0008 32.0000 1.9480 1.9502 406.6090 407.1596 0.0850 -1.0000 -1.0000 1619559 1594048561.20 151.5864 60.0008 32.0000 1.9472 1.9494 406.6450 407.1949 0.0848 -1.0000 -1.0000 1619621 1594048561.30 151.5657 60.0008 32.0000 1.9476 1.9498 406.6786 407.2290 0.0849 -1.0000 -1.0000 1619684 1594048561.40 151.5657 60.0008 32.0000 1.9481 1.9503 406.5503 407.1004 0.0848 -1.0000 -1.0000 1619746 1594048561.50 151.5657 60.0008 32.0000 1.9472 1.9494 406.5293 407.0793 0.0849 -1.0000 -1.0000 1619824 1594048561.60 151.5657 60.0008 32.0000 1.9476 1.9497 406.5322 407.0815 0.0847 -1.0000 -1.0000 1619887 1594048561.70 151.5657 60.0008 32.0000 1.9463 1.9485 406.7464 407.2949 0.0846 -1.0000 -1.0000 1619949 1594048561.80 151.5657 60.0008 32.0000 1.9464 1.9485 406.7298 407.2791 0.0848 -1.0000 -1.0000 1620027 1594048561.90 151.5467 60.0008 32.0000 1.9472 1.9494 406.7100 407.2604 0.0848 -1.0000 -1.0000 1620090 1594048562.00 151.5467 60.0008 32.0000 1.9473 1.9495 406.5802 407.1296 0.0848 -1.0000 -1.0000 1620152 1594048562.10 151.5467 60.0008 32.0000 1.9472 1.9494 406.5962 407.1459 0.0848 -1.0000 -1.0000 1620215 1594048562.20 151.5467 60.0008 32.0000 1.9467 1.9489 406.7793 407.3290 0.0848 -1.0000 -1.0000 1620699 1594048562.30 151.5467 60.0008 32.0000 1.9470 1.9492 406.7797 407.3298 0.0849 -1.0000 -1.0000 1620761 1594048562.40 151.5452 60.0008 32.0000 1.9472 1.9493 406.5759 407.1255 0.0847 -1.0000 -1.0000 1620840 1594048562.50 151.4635 60.0008 32.0000 1.9473 1.9495 406.5867 407.1368 0.0849 -1.0000 -1.0000 1620902 1594048562.60 151.4635 60.0008 32.0000 1.9470 1.9492 406.6171 407.1671 0.0849 -1.0000 -1.0000 1620965 1594048562.70 151.4635 60.0008 32.0000 1.9471 1.9493 406.6952 407.2450 0.0848 -1.0000 -1.0000 1621730 1594048562.80 151.4635 60.0008 32.0000 1.9462 1.9484 406.7404 407.2891 0.0846 -1.0000 -1.0000 1621792 1594048562.90 151.4635 60.0008 32.0000 1.9469 1.9491 406.5503 407.0997 0.0848 -1.0000 -1.0000 1621871 1594048563.00 151.3873 60.0008 32.0000 1.9472 1.9493 406.5255 407.0762 0.0850 -1.0000 -1.0000 1621933 1594048563.10 151.3873 60.0008 32.0000 1.9471 1.9493 406.5352 407.0848 0.0848 -1.0000 -1.0000 1621996 1594048563.20 151.3873 60.0008 32.0000 1.9464 1.9485 406.6570 407.2071 0.0849 -1.0000 -1.0000 1622058 1594048563.30 151.3873 60.0008 32.0000 1.9459 1.9481 406.8041 407.3549 0.0849 -1.0000 -1.0000 1622120 1594048563.40 151.3873 60.0008 32.0000 1.9468 1.9490 406.8025 407.3531 0.0849 -1.0000 -1.0000 1622183 1594048563.50 151.4099 60.0008 32.0000 1.9476 1.9498 406.6628 407.2135 0.0850 -1.0000 -1.0000 1622261 1594048563.60 151.5025 60.0008 32.0000 1.9480 1.9501 406.6286 407.1796 0.0850 -1.0000 -1.0000 1622324 1594048563.70 151.5025 60.0008 32.0000 1.9465 1.9487 406.6557 407.2051 0.0848 -1.0000 -1.0000 1622386 1594048563.80 151.5025 60.0008 32.0000 1.9459 1.9480 406.7971 407.3471 0.0848 -1.0000 -1.0000 1622464 1594048563.90 151.5025 60.0008 32.0000 1.9476 1.9497 406.7931 407.3431 0.0848 -1.0000 -1.0000 1622527 1594048564.00 151.5025 60.0008 32.0000 1.9479 1.9501 406.6462 407.1966 0.0849 -1.0000 -1.0000 1622589 1594048564.10 151.4091 60.0007 32.0000 1.9480 1.9502 406.5397 407.0902 0.0849 -1.0000 -1.0000 1622652 1594048564.20 151.4091 60.0007 32.0000 1.9474 1.9496 406.5240 407.0731 0.0847 -1.0000 -1.0000 1622714 1594048564.30 151.4091 60.0007 32.0000 1.9469 1.9491 406.7500 407.2992 0.0847 -1.0000 -1.0000 1622948 1594048564.40 151.4091 60.0007 32.0000 1.9466 1.9488 406.7304 407.2804 0.0849 -1.0000 -1.0000 1623027 1594048564.50 151.4091 60.0007 32.0000 1.9475 1.9496 406.7463 407.2963 0.0848 -1.0000 -1.0000 1623089 1594048564.60 151.4091 60.0007 32.0000 1.9474 1.9495 406.6467 407.1960 0.0848 -1.0000 -1.0000 1623167 1594048564.70 151.4091 60.0007 32.0000 1.9473 1.9495 406.5280 407.0781 0.0849 -1.0000 -1.0000 1623230 1594048564.80 151.4477 60.0007 32.0000 1.9466 1.9488 406.6402 407.1902 0.0848 -1.0000 -1.0000 1623464 1594048564.90 151.4477 60.0007 32.0000 1.9469 1.9490 406.7825 407.3330 0.0849 -1.0000 -1.0000 1623526 1594048565.00 151.4477 60.0007 32.0000 1.9472 1.9494 406.6954 407.2456 0.0848 -1.0000 -1.0000 1623589 1594048565.10 151.4477 60.0007 32.0000 1.9479 1.9501 406.5428 407.0933 0.0850 -1.0000 -1.0000 1623652 1594048565.20 151.4477 60.0007 32.0000 1.9475 1.9497 406.4910 407.0414 0.0849 -1.0000 -1.0000 1623729 1594048565.30 151.5128 60.0007 32.0000 1.9475 1.9497 406.5082 407.0574 0.0848 -1.0000 -1.0000 1623948 1594048565.40 151.5432 60.0007 32.0000 1.9468 1.9489 406.7108 407.2606 0.0848 -1.0000 -1.0000 1624026 1594048565.50 151.5432 60.0007 32.0000 1.9472 1.9493 406.7238 407.2734 0.0848 -1.0000 -1.0000 1624089 1594048565.60 151.5432 60.0007 32.0000 1.9467 1.9488 406.6734 407.2232 0.0848 -1.0000 -1.0000 1624152 1594048565.70 151.5432 60.0007 32.0000 1.9474 1.9496 406.5928 407.1430 0.0849 -1.0000 -1.0000 1624214 1594048565.80 151.5432 60.0007 32.0000 1.9468 1.9489 406.8115 407.3619 0.0849 -1.0000 -1.0000 1624448 1594048565.90 151.5219 60.0007 32.0000 1.9474 1.9496 406.6981 407.2485 0.0848 -1.0000 -1.0000 1624526 1594048566.00 151.5215 60.0007 32.0000 1.9468 1.9489 406.7003 407.2508 0.0850 -1.0000 -1.0000 1624589 1594048566.10 151.5215 60.0007 32.0000 1.9473 1.9495 406.4555 407.0065 0.0850 -1.0000 -1.0000 1624667 1594048566.20 151.5215 60.0007 32.0000 1.9467 1.9489 406.6294 407.1794 0.0848 -1.0000 -1.0000 1624729 1594048566.30 151.5215 60.0007 32.0000 1.9467 1.9489 406.6943 407.2445 0.0849 -1.0000 -1.0000 1624792 1594048566.40 151.5196 60.0007 32.0000 1.9474 1.9496 406.7859 407.3375 0.0850 -1.0000 -1.0000 1624870 1594048566.50 151.4532 60.0007 32.0000 1.9480 1.9502 406.6870 407.2377 0.0849 -1.0000 -1.0000 1624932 1594048566.60 151.4532 60.0007 32.0000 1.9478 1.9500 406.5775 407.1277 0.0849 -1.0000 -1.0000 1624995 1594048566.70 151.4532 60.0007 32.0000 1.9478 1.9499 406.4047 406.9550 0.0849 -1.0000 -1.0000 1625057 1594048566.80 151.4532 60.0007 32.0000 1.9462 1.9484 406.6287 407.1786 0.0849 -1.0000 -1.0000 1625745 1594048566.90 151.4532 60.0007 32.0000 1.9467 1.9489 406.6369 407.1877 0.0849 -1.0000 -1.0000 1625823 1594048567.00 151.4549 60.0007 32.0000 1.9480 1.9501 406.6707 407.2210 0.0849 -1.0000 -1.0000 1625885 1594048567.10 151.4558 60.0007 32.0000 1.9478 1.9500 406.6083 407.1587 0.0849 -1.0000 -1.0000 1625948 1594048567.20 151.4558 60.0007 32.0000 1.9469 1.9490 406.5381 407.0887 0.0850 -1.0000 -1.0000 1626026 1594048567.30 151.4558 60.0007 32.0000 1.9464 1.9486 406.7049 407.2547 0.0847 -1.0000 -1.0000 1626089 1594048567.40 151.4558 60.0007 32.0000 1.9468 1.9489 406.7679 407.3172 0.0848 -1.0000 -1.0000 1626151 1594048567.50 151.4558 60.0007 32.0000 1.9468 1.9490 406.6944 407.2446 0.0848 -1.0000 -1.0000 1626213 1594048567.60 151.3743 60.0007 32.0000 1.9475 1.9496 406.5720 407.1226 0.0850 -1.0000 -1.0000 1626291 1594048567.70 151.3743 60.0007 32.0000 1.9474 1.9496 406.5888 407.1396 0.0849 -1.0000 -1.0000 1626354 1594048567.80 151.3743 60.0007 32.0000 1.9464 1.9485 406.6856 407.2357 0.0848 -1.0000 -1.0000 1626416 1594048567.90 151.3743 60.0007 32.0000 1.9465 1.9487 406.6584 407.2091 0.0849 -1.0000 -1.0000 1626479 1594048568.00 151.3743 60.0007 32.0000 1.9467 1.9489 406.6563 407.2064 0.0849 -1.0000 -1.0000 1626541 1594048568.10 151.4326 60.0007 32.0000 1.9469 1.9491 406.4867 407.0373 0.0851 -1.0000 -1.0000 1626619 1594048568.20 151.4860 60.0007 32.0000 1.9462 1.9484 406.5399 407.0907 0.0849 -1.0000 -1.0000 1626682 1594048568.30 151.4860 60.0007 32.0000 1.9454 1.9476 406.7167 407.2673 0.0849 -1.0000 -1.0000 1626744 1594048568.40 151.4860 60.0007 32.0000 1.9472 1.9493 406.6876 407.2384 0.0850 -1.0000 -1.0000 1627760 1594048568.50 151.4860 60.0007 32.0000 1.9478 1.9499 406.5400 407.0905 0.0849 -1.0000 -1.0000 1627822 1594048568.60 151.4860 60.0007 32.0000 1.9479 1.9501 406.5161 407.0660 0.0849 -1.0000 -1.0000 1627885 1594048568.70 151.4860 60.0007 32.0000 1.9473 1.9495 406.5719 407.1219 0.0849 -1.0000 -1.0000 1627947 1594048568.80 151.4860 60.0007 32.0000 1.9466 1.9487 406.6725 407.2236 0.0851 -1.0000 -1.0000 1628010 1594048568.90 151.4860 60.0007 32.0000 1.9474 1.9496 406.7626 407.3128 0.0849 -1.0000 -1.0000 1628088 1594048569.00 151.4860 60.0007 32.0000 1.9479 1.9500 406.5769 407.1279 0.0850 -1.0000 -1.0000 1628151 1594048569.10 151.4860 60.0007 32.0000 1.9476 1.9498 406.5158 407.0668 0.0850 -1.0000 -1.0000 1628213 1594048569.20 151.4860 60.0007 32.0000 1.9466 1.9488 406.6426 407.1931 0.0849 -1.0000 -1.0000 1628291 1594048569.30 151.5452 60.0007 32.0000 1.9467 1.9489 406.7032 407.2532 0.0848 -1.0000 -1.0000 1628338 1594048569.40 151.5637 60.0007 32.0000 1.9464 1.9485 406.7293 407.2796 0.0849 -1.0000 -1.0000 1628760 1594048569.50 151.5637 60.0007 32.0000 1.9479 1.9500 406.6438 407.1955 0.0851 -1.0000 -1.0000 1628822 1594048569.60 151.5637 60.0007 32.0000 1.9482 1.9503 406.5167 407.0668 0.0848 -1.0000 -1.0000 1628885 1594048569.70 151.5637 60.0007 32.0000 1.9478 1.9500 406.5425 407.0927 0.0849 -1.0000 -1.0000 1628947 1594048569.80 151.5637 60.0007 32.0000 1.9468 1.9489 406.5938 407.1442 0.0849 -1.0000 -1.0000 1629025 1594048569.90 151.5370 60.0006 32.0000 1.9466 1.9487 406.6857 407.2361 0.0849 -1.0000 -1.0000 1629088 1594048570.00 151.5354 60.0006 32.0000 1.9468 1.9489 406.7583 407.3089 0.0849 -1.0000 -1.0000 1629150 1594048570.10 151.5354 60.0006 32.0000 1.9471 1.9493 406.6471 407.1966 0.0847 -1.0000 -1.0000 1629228 1594048570.20 151.5354 60.0006 32.0000 1.9479 1.9501 406.4576 407.0067 0.0848 -1.0000 -1.0000 1629275 1594048570.30 151.5354 60.0006 32.0000 1.9472 1.9493 406.6334 407.1829 0.0848 -1.0000 -1.0000 1629353 1594048570.40 151.5354 60.0006 32.0000 1.9467 1.9488 406.6631 407.2121 0.0847 -1.0000 -1.0000 1629416 1594048570.50 151.5354 60.0006 32.0000 1.9473 1.9495 406.6619 407.2121 0.0849 -1.0000 -1.0000 1629478 1594048570.60 151.5337 60.0006 32.0000 1.9480 1.9501 406.5459 407.0956 0.0848 -1.0000 -1.0000 1629556 1594048570.70 151.5337 60.0006 32.0000 1.9481 1.9503 406.5256 407.0749 0.0847 -1.0000 -1.0000 1629619 1594048570.80 151.5337 60.0006 32.0000 1.9471 1.9493 406.6443 407.1933 0.0848 -1.0000 -1.0000 1629682 1594048570.90 151.5337 60.0006 32.0000 1.9475 1.9497 406.7899 407.3392 0.0847 -1.0000 -1.0000 1629760 1594048571.00 151.5337 60.0006 32.0000 1.9465 1.9487 406.6963 407.2467 0.0849 -1.0000 -1.0000 1629822 1594048571.10 151.5314 60.0006 32.0000 1.9488 1.9510 406.5801 407.1302 0.0849 -1.0000 -1.0000 1629869 1594048571.20 151.4763 60.0006 32.0000 1.9473 1.9494 406.5556 407.1062 0.0850 -1.0000 -1.0000 1629947 1594048571.30 151.4763 60.0006 32.0000 1.9464 1.9486 406.6089 407.1589 0.0848 -1.0000 -1.0000 1630009 1594048571.40 151.4763 60.0006 32.0000 1.9461 1.9483 406.6748 407.2243 0.0848 -1.0000 -1.0000 1630072 1594048571.50 151.4763 60.0006 32.0000 1.9476 1.9497 406.5635 407.1134 0.0848 -1.0000 -1.0000 1630478 1594048571.60 151.4763 60.0006 32.0000 1.9479 1.9501 406.4859 407.0362 0.0849 -1.0000 -1.0000 1630540 1594048571.70 151.4763 60.0006 32.0000 1.9477 1.9498 406.5292 407.0794 0.0850 -1.0000 -1.0000 1630618 1594048571.80 151.4763 60.0006 32.0000 1.9465 1.9486 406.7206 407.2708 0.0848 -1.0000 -1.0000 1630697 1594048571.90 151.4763 60.0006 32.0000 1.9469 1.9491 406.7000 407.2495 0.0848 -1.0000 -1.0000 1630775 1594048572.00 151.4763 60.0006 32.0000 1.9480 1.9502 406.6684 407.2192 0.0849 -1.0000 -1.0000 1630837 1594048572.10 151.4763 60.0006 32.0000 1.9484 1.9506 406.5786 407.1290 0.0850 -1.0000 -1.0000 1630900 1594048572.20 151.4763 60.0006 32.0000 1.9479 1.9500 406.6283 407.1798 0.0851 -1.0000 -1.0000 1630962 1594048572.30 151.4772 60.0006 32.0000 1.9475 1.9497 406.7589 407.3091 0.0847 -1.0000 -1.0000 1631025 1594048572.40 151.4780 60.0006 32.0000 1.9469 1.9490 406.7910 407.3406 0.0848 -1.0000 -1.0000 1631103 1594048572.50 151.4780 60.0006 32.0000 1.9476 1.9497 406.6566 407.2076 0.0850 -1.0000 -1.0000 1631275 1594048572.60 151.4780 60.0006 32.0000 1.9476 1.9497 406.5959 407.1459 0.0849 -1.0000 -1.0000 1631353 1594048572.70 151.4780 60.0006 32.0000 1.9473 1.9495 406.6840 407.2341 0.0849 -1.0000 -1.0000 1631415 1594048572.80 151.4780 60.0006 32.0000 1.9469 1.9490 406.7117 407.2617 0.0848 -1.0000 -1.0000 1631478 1594048572.90 151.4821 60.0006 32.0000 1.9475 1.9497 406.6967 407.2462 0.0848 -1.0000 -1.0000 1631556 1594048573.00 151.5168 60.0006 32.0000 1.9480 1.9502 406.6070 407.1574 0.0849 -1.0000 -1.0000 1631681 1594048573.10 151.5168 60.0006 32.0000 1.9472 1.9494 406.5235 407.0736 0.0849 -1.0000 -1.0000 1631743 1594048573.20 151.5168 60.0006 32.0000 1.9467 1.9489 406.6723 407.2228 0.0849 -1.0000 -1.0000 1631821 1594048573.30 151.5168 60.0006 32.0000 1.9454 1.9476 406.7156 407.2659 0.0849 -1.0000 -1.0000 1631884 1594048573.40 151.5168 60.0006 32.0000 1.9469 1.9490 406.7363 407.2864 0.0848 -1.0000 -1.0000 1631947 1594048573.50 151.5168 60.0006 32.0000 1.9484 1.9506 406.4298 406.9791 0.0848 -1.0000 -1.0000 1632009 1594048573.60 151.5168 60.0006 32.0000 1.9476 1.9497 406.5327 407.0827 0.0849 -1.0000 -1.0000 1632212 1594048573.70 151.5168 60.0006 32.0000 1.9475 1.9496 406.6418 407.1918 0.0848 -1.0000 -1.0000 1632274 1594048573.80 151.5168 60.0006 32.0000 1.9472 1.9494 406.8233 407.3740 0.0849 -1.0000 -1.0000 1632337 1594048573.90 151.5168 60.0006 32.0000 1.9472 1.9494 406.5647 407.1145 0.0848 -1.0000 -1.0000 1632400 1594048574.00 151.4829 60.0006 32.0000 1.9476 1.9497 406.4888 407.0388 0.0849 -1.0000 -1.0000 1632462 1594048574.10 151.4422 60.0006 32.0000 1.9472 1.9494 406.6886 407.2386 0.0848 -1.0000 -1.0000 1632696 1594048574.20 151.4422 60.0006 32.0000 1.9460 1.9482 406.7781 407.3292 0.0850 -1.0000 -1.0000 1632759 1594048574.30 151.4422 60.0006 32.0000 1.9471 1.9493 406.7035 407.2551 0.0851 -1.0000 -1.0000 1632837 1594048574.40 151.4422 60.0006 32.0000 1.9476 1.9498 406.6259 407.1763 0.0849 -1.0000 -1.0000 1632899 1594048574.50 151.4422 60.0006 32.0000 1.9478 1.9500 406.5610 407.1112 0.0849 -1.0000 -1.0000 1632962 1594048574.60 151.4422 60.0006 32.0000 1.9473 1.9494 406.6597 407.2094 0.0848 -1.0000 -1.0000 1633196 1594048574.70 151.4169 60.0016 32.0000 1.9468 1.9490 406.8606 407.4110 0.0848 -1.0000 -1.0000 1633259 1594048574.80 151.4169 60.0016 32.0000 1.9473 1.9494 406.6816 407.2313 0.0848 -1.0000 -1.0000 1633337 1594048574.90 151.4169 60.0016 32.0000 1.9476 1.9497 406.6090 407.1591 0.0848 -1.0000 -1.0000 1633399 1594048575.00 151.4169 60.0016 32.0000 1.9476 1.9498 406.5444 407.0945 0.0849 -1.0000 -1.0000 1633462 1594048575.10 151.4169 60.0016 32.0000 1.9476 1.9497 406.5705 407.1199 0.0848 -1.0000 -1.0000 1633962 1594048575.20 151.4128 60.0016 32.0000 1.9468 1.9490 406.7990 407.3503 0.0850 -1.0000 -1.0000 1634040 1594048575.30 151.4128 60.0016 32.0000 1.9472 1.9494 406.7671 407.3171 0.0848 -1.0000 -1.0000 1634102 1594048575.40 151.4128 60.0016 32.0000 1.9481 1.9503 406.6087 407.1592 0.0850 -1.0000 -1.0000 1634165 1594048575.50 151.4128 60.0016 32.0000 1.9477 1.9498 406.5584 407.1089 0.0849 -1.0000 -1.0000 1634227 1594048575.60 151.4128 60.0016 32.0000 1.9466 1.9488 406.7067 407.2571 0.0849 -1.0000 -1.0000 1634508 1594048575.70 151.4128 60.0016 32.0000 1.9467 1.9489 406.6549 407.2062 0.0850 -1.0000 -1.0000 1634571 1594048575.80 151.4893 60.0016 32.0000 1.9477 1.9499 406.6518 407.2022 0.0849 -1.0000 -1.0000 1634649 1594048575.90 151.4893 60.0016 32.0000 1.9481 1.9502 406.5190 407.0696 0.0850 -1.0000 -1.0000 1634711 1594048576.00 151.4893 60.0016 32.0000 1.9473 1.9495 406.6919 407.2427 0.0850 -1.0000 -1.0000 1634774 1594048576.10 151.4893 60.0016 32.0000 1.9458 1.9480 406.8686 407.4198 0.0850 -1.0000 -1.0000 1634852 1594048576.20 151.4893 60.0016 32.0000 1.9466 1.9487 406.7560 407.3078 0.0851 -1.0000 -1.0000 1634914 1594048576.30 151.4811 60.0016 32.0000 1.9472 1.9494 406.5777 407.1277 0.0849 -1.0000 -1.0000 1634977 1594048576.40 151.4811 60.0016 32.0000 1.9477 1.9499 406.4853 407.0356 0.0849 -1.0000 -1.0000 1635039 1594048576.50 151.4811 60.0016 32.0000 1.9478 1.9500 406.4995 407.0491 0.0848 -1.0000 -1.0000 1635102 1594048576.60 151.4811 60.0016 32.0000 1.9471 1.9492 406.7285 407.2789 0.0849 -1.0000 -1.0000 1635180 1594048576.70 151.4811 60.0016 32.0000 1.9470 1.9491 406.7291 407.2793 0.0848 -1.0000 -1.0000 1635242 1594048576.80 151.4811 60.0016 32.0000 1.9474 1.9496 406.7228 407.2734 0.0850 -1.0000 -1.0000 1635320 1594048576.90 151.5326 60.0016 32.0000 1.9475 1.9497 406.5554 407.1058 0.0848 -1.0000 -1.0000 1635383 1594048577.00 151.5326 60.0016 32.0000 1.9477 1.9498 406.5136 407.0623 0.0847 -1.0000 -1.0000 1635446 1594048577.10 151.5326 60.0016 32.0000 1.9469 1.9491 406.6428 407.1924 0.0848 -1.0000 -1.0000 1635508 1594048577.20 151.5326 60.0016 32.0000 1.9471 1.9492 406.6753 407.2258 0.0850 -1.0000 -1.0000 1635711 1594048577.30 151.5326 60.0016 32.0000 1.9472 1.9494 406.5312 407.0807 0.0848 -1.0000 -1.0000 1635774 1594048577.40 151.4927 60.0016 32.0000 1.9479 1.9501 406.6095 407.1601 0.0850 -1.0000 -1.0000 1635836 1594048577.50 151.4867 60.0016 32.0000 1.9471 1.9493 406.6694 407.2203 0.0849 -1.0000 -1.0000 1635914 1594048577.60 151.4867 60.0016 32.0000 1.9461 1.9482 406.7232 407.2730 0.0848 -1.0000 -1.0000 1635977 1594048577.70 151.4867 60.0016 32.0000 1.9466 1.9488 406.7670 407.3186 0.0852 -1.0000 -1.0000 1636461 1594048577.80 151.4867 60.0016 32.0000 1.9472 1.9494 406.7391 407.2892 0.0848 -1.0000 -1.0000 1636539 1594048577.90 151.4867 60.0016 32.0000 1.9475 1.9497 406.5843 407.1338 0.0848 -1.0000 -1.0000 1636601 1594048578.00 151.4371 60.0016 32.0000 1.9472 1.9494 406.5483 407.0982 0.0849 -1.0000 -1.0000 1636664 1594048578.10 151.4371 60.0016 32.0000 1.9467 1.9489 406.6808 407.2313 0.0849 -1.0000 -1.0000 1636726 1594048578.20 151.4371 60.0016 32.0000 1.9468 1.9489 406.6845 407.2344 0.0848 -1.0000 -1.0000 1636789 1594048578.30 151.4371 60.0016 32.0000 1.9477 1.9499 406.5844 407.1345 0.0849 -1.0000 -1.0000 1636851 1594048578.40 151.4371 60.0016 32.0000 1.9475 1.9496 406.5247 407.0749 0.0849 -1.0000 -1.0000 1636930 1594048578.50 151.4335 60.0016 32.0000 1.9474 1.9496 406.5600 407.1105 0.0849 -1.0000 -1.0000 1636992 1594048578.60 151.4335 60.0016 32.0000 1.9461 1.9482 406.7174 407.2684 0.0850 -1.0000 -1.0000 1637070 1594048578.70 151.4335 60.0016 32.0000 1.9468 1.9490 406.7669 407.3166 0.0847 -1.0000 -1.0000 1637804 1594048578.80 151.4335 60.0016 32.0000 1.9479 1.9501 406.5329 407.0830 0.0849 -1.0000 -1.0000 1637867 1594048578.90 151.4335 60.0016 32.0000 1.9480 1.9502 406.5532 407.1037 0.0849 -1.0000 -1.0000 1637945 1594048579.00 151.4370 60.0016 32.0000 1.9473 1.9495 406.5112 407.0613 0.0849 -1.0000 -1.0000 1638007 1594048579.10 151.4445 60.0016 32.0000 1.9469 1.9490 406.7026 407.2535 0.0849 -1.0000 -1.0000 1638070 1594048579.20 151.4445 60.0016 32.0000 1.9472 1.9494 406.7512 407.3020 0.0850 -1.0000 -1.0000 1638148 1594048579.30 151.4445 60.0016 32.0000 1.9471 1.9493 406.6373 407.1879 0.0849 -1.0000 -1.0000 1638210 1594048579.40 151.4445 60.0016 32.0000 1.9469 1.9491 406.7133 407.2636 0.0848 -1.0000 -1.0000 1638273 1594048579.50 151.4445 60.0016 32.0000 1.9464 1.9486 406.7819 407.3317 0.0848 -1.0000 -1.0000 1638351 1594048579.60 151.4445 60.0016 32.0000 1.9472 1.9493 406.8044 407.3550 0.0850 -1.0000 -1.0000 1638414 1594048579.70 151.4445 60.0016 32.0000 1.9478 1.9500 406.6175 407.1683 0.0850 -1.0000 -1.0000 1638476 1594048579.80 151.4445 60.0016 32.0000 1.9483 1.9505 406.5454 407.0962 0.0849 -1.0000 -1.0000 1638538 1594048579.90 151.4445 60.0016 32.0000 1.9472 1.9494 406.6396 407.1887 0.0847 -1.0000 -1.0000 1638601 1594048580.00 151.4445 60.0016 32.0000 1.9469 1.9490 406.6941 407.2442 0.0849 -1.0000 -1.0000 1638664 1594048580.10 151.4445 60.0016 32.0000 1.9462 1.9484 406.7450 407.2962 0.0850 -1.0000 -1.0000 1638742 1594048580.20 151.5566 60.0013 32.0000 1.9476 1.9497 406.6069 407.1569 0.0848 -1.0000 -1.0000 1638804 1594048580.30 151.5566 60.0013 32.0000 1.9474 1.9496 406.5228 407.0733 0.0849 -1.0000 -1.0000 1639241 1594048580.40 151.5566 60.0013 32.0000 1.9472 1.9493 406.5343 407.0842 0.0849 -1.0000 -1.0000 1639304 1594048580.50 151.5566 60.0013 32.0000 1.9471 1.9493 406.5984 407.1493 0.0850 -1.0000 -1.0000 1639366 1594048580.60 151.5566 60.0013 32.0000 1.9472 1.9494 406.6189 407.1691 0.0848 -1.0000 -1.0000 1639445 1594048580.70 151.5466 60.0013 32.0000 1.9483 1.9504 406.5333 407.0834 0.0849 -1.0000 -1.0000 1639507 1594048580.80 151.5399 60.0013 32.0000 1.9474 1.9496 406.5831 407.1335 0.0849 -1.0000 -1.0000 1639570 1594048580.90 151.5399 60.0013 32.0000 1.9467 1.9488 406.6845 407.2350 0.0849 -1.0000 -1.0000 1639648 1594048581.00 151.5399 60.0013 32.0000 1.9470 1.9492 406.7782 407.3285 0.0849 -1.0000 -1.0000 1639710 1594048581.10 151.5399 60.0013 32.0000 1.9465 1.9487 406.6128 407.1631 0.0849 -1.0000 -1.0000 1639773 1594048581.20 151.5399 60.0013 32.0000 1.9480 1.9502 406.5358 407.0863 0.0850 -1.0000 -1.0000 1639835 1594048581.30 151.4709 60.0013 32.0000 1.9475 1.9497 406.5216 407.0732 0.0850 -1.0000 -1.0000 1640273 1594048581.40 151.4709 60.0013 32.0000 1.9464 1.9486 406.6920 407.2422 0.0849 -1.0000 -1.0000 1640335 1594048581.50 151.4709 60.0013 32.0000 1.9471 1.9492 406.7744 407.3254 0.0850 -1.0000 -1.0000 1640413 1594048581.60 151.4709 60.0013 32.0000 1.9468 1.9490 406.6940 407.2451 0.0850 -1.0000 -1.0000 1640476 1594048581.70 151.4709 60.0013 32.0000 1.9471 1.9492 406.5595 407.1099 0.0849 -1.0000 -1.0000 1640538 1594048581.80 151.4651 60.0013 32.0000 1.9466 1.9487 406.6777 407.2279 0.0848 -1.0000 -1.0000 1640600 1594048581.90 151.4257 60.0013 32.0000 1.9466 1.9488 406.6869 407.2375 0.0849 -1.0000 -1.0000 1640663 1594048582.00 151.4257 60.0013 32.0000 1.9470 1.9492 406.7470 407.2977 0.0849 -1.0000 -1.0000 1640725 1594048582.10 151.4257 60.0013 32.0000 1.9477 1.9498 406.7060 407.2568 0.0850 -1.0000 -1.0000 1640804 1594048582.20 151.4257 60.0013 32.0000 1.9475 1.9496 406.5656 407.1165 0.0850 -1.0000 -1.0000 1640866 1594048582.30 151.4257 60.0013 32.0000 1.9476 1.9498 406.4695 407.0202 0.0850 -1.0000 -1.0000 1641100 1594048582.40 151.4257 60.0013 32.0000 1.9474 1.9495 406.6425 407.1934 0.0850 -1.0000 -1.0000 1641179 1594048582.50 151.4257 60.0013 32.0000 1.9470 1.9491 406.7604 407.3110 0.0849 -1.0000 -1.0000 1641241 1594048582.60 151.4257 60.0013 32.0000 1.9467 1.9489 406.6686 407.2186 0.0848 -1.0000 -1.0000 1641303 1594048582.70 151.4956 60.0013 32.0000 1.9476 1.9498 406.5969 407.1473 0.0850 -1.0000 -1.0000 1641366 1594048582.80 151.4956 60.0013 32.0000 1.9476 1.9498 406.7292 407.2797 0.0849 -1.0000 -1.0000 1641428 1594048582.90 151.4956 60.0013 32.0000 1.9474 1.9496 406.7864 407.3374 0.0849 -1.0000 -1.0000 1641507 1594048583.00 151.5483 60.0013 32.0000 1.9471 1.9492 406.7539 407.3037 0.0848 -1.0000 -1.0000 1641569 1594048583.10 151.5596 60.0013 32.0000 1.9470 1.9492 406.6837 407.2345 0.0850 -1.0000 -1.0000 1641632 1594048583.20 151.5596 60.0013 32.0000 1.9475 1.9497 406.4888 407.0395 0.0850 -1.0000 -1.0000 1641710 1594048583.30 151.5596 60.0013 32.0000 1.9475 1.9497 406.5190 407.0694 0.0849 -1.0000 -1.0000 1641772 1594048583.40 151.5596 60.0013 32.0000 1.9477 1.9499 406.5832 407.1342 0.0851 -1.0000 -1.0000 1641835 1594048583.50 151.5596 60.0013 32.0000 1.9463 1.9484 406.6223 407.1738 0.0850 -1.0000 -1.0000 1641897 1594048583.60 151.5596 60.0013 32.0000 1.9471 1.9493 406.7676 407.3186 0.0850 -1.0000 -1.0000 1641960 1594048583.70 151.5596 60.0013 32.0000 1.9476 1.9498 406.5382 407.0885 0.0849 -1.0000 -1.0000 1642022 1594048583.80 151.5596 60.0013 32.0000 1.9471 1.9492 406.5255 407.0754 0.0849 -1.0000 -1.0000 1642100 1594048583.90 151.5596 60.0013 32.0000 1.9471 1.9492 406.6088 407.1591 0.0849 -1.0000 -1.0000 1642241 1594048584.00 151.5596 60.0013 32.0000 1.9464 1.9486 406.7570 407.3078 0.0850 -1.0000 -1.0000 1642303 1594048584.10 151.5333 60.0013 32.0000 1.9470 1.9491 406.6627 407.2146 0.0850 -1.0000 -1.0000 1642382 1594048584.20 151.5202 60.0013 32.0000 1.9471 1.9492 406.5583 407.1083 0.0849 -1.0000 -1.0000 1642444 1594048584.30 151.5202 60.0013 32.0000 1.9472 1.9493 406.5906 407.1409 0.0849 -1.0000 -1.0000 1642506 1594048584.40 151.5202 60.0013 32.0000 1.9465 1.9486 406.7118 407.2631 0.0851 -1.0000 -1.0000 1642741 1594048584.50 151.5202 60.0013 32.0000 1.9470 1.9491 406.6889 407.2402 0.0850 -1.0000 -1.0000 1642803 1594048584.60 151.5202 60.0013 32.0000 1.9466 1.9488 406.8160 407.3680 0.0851 -1.0000 -1.0000 1642881 1594048584.70 151.5202 60.0013 32.0000 1.9478 1.9500 406.5644 407.1156 0.0851 -1.0000 -1.0000 1642944 1594048584.80 151.5202 60.0013 32.0000 1.9480 1.9501 406.4759 407.0272 0.0851 -1.0000 -1.0000 1643006 1594048584.90 151.5195 60.0013 32.0000 1.9478 1.9500 406.5682 407.1181 0.0848 -1.0000 -1.0000 1643241 1594048585.00 151.4696 60.0011 32.0000 1.9469 1.9491 406.6649 407.2148 0.0849 -1.0000 -1.0000 1643303 1594048585.10 151.4696 60.0011 32.0000 1.9469 1.9491 406.7381 407.2888 0.0849 -1.0000 -1.0000 1643366 1594048585.20 151.4696 60.0011 32.0000 1.9474 1.9495 406.6203 407.1715 0.0850 -1.0000 -1.0000 1643444 1594048585.30 151.4690 60.0011 32.0000 1.9472 1.9494 406.4719 407.0224 0.0849 -1.0000 -1.0000 1643506 1594048585.40 151.3880 60.0011 32.0000 1.9480 1.9502 406.5022 407.0522 0.0848 -1.0000 -1.0000 1643740 1594048585.50 151.3880 60.0011 32.0000 1.9467 1.9489 406.6060 407.1574 0.0850 -1.0000 -1.0000 1643803 1594048585.60 151.3880 60.0011 32.0000 1.9459 1.9480 406.7092 407.2594 0.0848 -1.0000 -1.0000 1643881 1594048585.70 151.3880 60.0011 32.0000 1.9467 1.9489 406.7476 407.2979 0.0849 -1.0000 -1.0000 1643928 1594048585.80 151.3880 60.0011 32.0000 1.9474 1.9496 406.5634 407.1145 0.0850 -1.0000 -1.0000 1644006 1594048585.90 151.3880 60.0011 32.0000 1.9475 1.9497 406.4476 406.9981 0.0850 -1.0000 -1.0000 1644615 1594048586.00 151.3880 60.0011 32.0000 1.9483 1.9504 406.4844 407.0357 0.0851 -1.0000 -1.0000 1644678 1594048586.10 151.3880 60.0011 32.0000 1.9480 1.9501 406.5670 407.1174 0.0849 -1.0000 -1.0000 1644740 1594048586.20 151.3900 60.0011 32.0000 1.9466 1.9487 406.7254 407.2763 0.0851 -1.0000 -1.0000 1644803 1594048586.30 151.4356 60.0011 32.0000 1.9473 1.9494 406.5794 407.1306 0.0850 -1.0000 -1.0000 1644881 1594048586.40 151.4356 60.0011 32.0000 1.9486 1.9508 406.5076 407.0587 0.0850 -1.0000 -1.0000 1644943 1594048586.50 151.4356 60.0011 32.0000 1.9472 1.9494 406.6708 407.2213 0.0850 -1.0000 -1.0000 1645021 1594048586.60 151.4356 60.0011 32.0000 1.9467 1.9489 406.7246 407.2757 0.0850 -1.0000 -1.0000 1645084 1594048586.70 151.4356 60.0011 32.0000 1.9470 1.9491 406.8052 407.3552 0.0849 -1.0000 -1.0000 1645146 1594048586.80 151.4740 60.0011 32.0000 1.9466 1.9487 406.5993 407.1511 0.0851 -1.0000 -1.0000 1645209 1594048586.90 151.4740 60.0011 32.0000 1.9476 1.9498 406.4335 406.9846 0.0851 -1.0000 -1.0000 1645287 1594048587.00 151.4740 60.0011 32.0000 1.9474 1.9495 406.5333 407.0843 0.0850 -1.0000 -1.0000 1645349 1594048587.10 151.4740 60.0011 32.0000 1.9475 1.9496 406.5709 407.1208 0.0848 -1.0000 -1.0000 1645412 1594048587.20 151.4740 60.0011 32.0000 1.9469 1.9490 406.6945 407.2450 0.0849 -1.0000 -1.0000 1645490 1594048587.30 151.4740 60.0011 32.0000 1.9474 1.9496 406.5885 407.1385 0.0849 -1.0000 -1.0000 1645553 1594048587.40 151.4758 60.0011 32.0000 1.9480 1.9502 406.5492 407.0987 0.0847 -1.0000 -1.0000 1645725 1594048587.50 151.5112 60.0011 32.0000 1.9472 1.9494 406.5921 407.1422 0.0849 -1.0000 -1.0000 1645787 1594048587.60 151.5013 60.0011 32.0000 1.9470 1.9492 406.6966 407.2463 0.0849 -1.0000 -1.0000 1645850 1594048587.70 151.5013 60.0011 32.0000 1.9468 1.9490 406.7712 407.3225 0.0850 -1.0000 -1.0000 1645927 1594048587.80 151.5013 60.0011 32.0000 1.9470 1.9492 406.6093 407.1594 0.0848 -1.0000 -1.0000 1645990 1594048587.90 151.5013 60.0011 32.0000 1.9474 1.9495 406.4835 407.0341 0.0850 -1.0000 -1.0000 1646053 1594048588.00 151.5013 60.0011 32.0000 1.9479 1.9501 406.6248 407.1761 0.0850 -1.0000 -1.0000 1646224 1594048588.10 151.4809 60.0011 32.0000 1.9469 1.9491 406.7891 407.3398 0.0849 -1.0000 -1.0000 1646302 1594048588.20 151.4768 60.0011 32.0000 1.9471 1.9492 406.8040 407.3544 0.0848 -1.0000 -1.0000 1646365 1594048588.30 151.4768 60.0011 32.0000 1.9475 1.9497 406.7408 407.2914 0.0850 -1.0000 -1.0000 1646427 1594048588.40 151.4768 60.0011 32.0000 1.9473 1.9495 406.6480 407.1993 0.0850 -1.0000 -1.0000 1646505 1594048588.50 151.4768 60.0011 32.0000 1.9467 1.9488 406.6866 407.2371 0.0849 -1.0000 -1.0000 1646724 1594048588.60 151.4768 60.0011 32.0000 1.9468 1.9489 406.7529 407.3029 0.0849 -1.0000 -1.0000 1646802 1594048588.70 151.4768 60.0011 32.0000 1.9468 1.9489 406.7033 407.2536 0.0848 -1.0000 -1.0000 1646865 1594048588.80 151.4975 60.0011 32.0000 1.9480 1.9501 406.5633 407.1125 0.0848 -1.0000 -1.0000 1646927 1594048588.90 151.4975 60.0011 32.0000 1.9477 1.9499 406.6174 407.1677 0.0848 -1.0000 -1.0000 1647005 1594048589.00 151.4975 60.0011 32.0000 1.9477 1.9498 406.5747 407.1247 0.0849 -1.0000 -1.0000 1647474 1594048589.10 151.4975 60.0011 32.0000 1.9474 1.9495 406.6959 407.2471 0.0850 -1.0000 -1.0000 1647536 1594048589.20 151.4975 60.0011 32.0000 1.9470 1.9491 406.8236 407.3746 0.0849 -1.0000 -1.0000 1647614 1594048589.30 151.5009 60.0011 32.0000 1.9475 1.9496 406.6890 407.2390 0.0848 -1.0000 -1.0000 1647677 1594048589.40 151.5009 60.0011 32.0000 1.9483 1.9504 406.5630 407.1125 0.0848 -1.0000 -1.0000 1647739 1594048589.50 151.5009 60.0011 32.0000 1.9479 1.9501 406.5946 407.1454 0.0850 -1.0000 -1.0000 1647974 1594048589.60 151.5009 60.0011 32.0000 1.9470 1.9491 406.8033 407.3545 0.0850 -1.0000 -1.0000 1648036 1594048589.70 151.5009 60.0011 32.0000 1.9478 1.9500 406.7775 407.3295 0.0851 -1.0000 -1.0000 1648099 1594048589.80 151.5009 60.0011 32.0000 1.9467 1.9489 406.5576 407.1082 0.0850 -1.0000 -1.0000 1648192 1594048589.90 151.5009 60.0011 32.0000 1.9481 1.9503 406.5280 407.0777 0.0848 -1.0000 -1.0000 1648255 1594048590.00 151.5009 60.0011 32.0000 1.9476 1.9497 406.6874 407.2372 0.0848 -1.0000 -1.0000 1648302 1594048590.10 151.5009 60.0011 32.0000 1.9474 1.9496 406.7774 407.3285 0.0850 -1.0000 -1.0000 1648380 1594048590.20 151.5916 60.0016 32.0000 1.9476 1.9498 406.7187 407.2697 0.0850 -1.0000 -1.0000 1648442 1594048590.30 151.5916 60.0016 32.0000 1.9480 1.9502 406.5431 407.0933 0.0849 -1.0000 -1.0000 1648505 1594048590.40 151.5937 60.0016 32.0000 1.9481 1.9503 406.4697 407.0190 0.0848 -1.0000 -1.0000 1648583 1594048590.50 151.5948 60.0016 32.0000 1.9468 1.9490 406.7031 407.2535 0.0850 -1.0000 -1.0000 1648942 1594048590.60 151.5948 60.0016 32.0000 1.9471 1.9493 406.8071 407.3578 0.0849 -1.0000 -1.0000 1649005 1594048590.70 151.5948 60.0016 32.0000 1.9475 1.9496 406.5285 407.0800 0.0851 -1.0000 -1.0000 1649067 1594048590.80 151.5948 60.0016 32.0000 1.9477 1.9499 406.5374 407.0879 0.0849 -1.0000 -1.0000 1649130 1594048590.90 151.5948 60.0016 32.0000 1.9470 1.9491 406.6501 407.1996 0.0847 -1.0000 -1.0000 1649208 1594048591.00 151.5604 60.0016 32.0000 1.9470 1.9491 406.7363 407.2863 0.0849 -1.0000 -1.0000 1649286 1594048591.10 151.5604 60.0016 32.0000 1.9475 1.9497 406.7751 407.3260 0.0850 -1.0000 -1.0000 1649348 1594048591.20 151.5604 60.0016 32.0000 1.9472 1.9493 406.7016 407.2516 0.0848 -1.0000 -1.0000 1649411 1594048591.30 151.5604 60.0016 32.0000 1.9470 1.9491 406.5379 407.0881 0.0849 -1.0000 -1.0000 1649505 1594048591.40 151.5604 60.0016 32.0000 1.9475 1.9497 406.5249 407.0753 0.0849 -1.0000 -1.0000 1649567 1594048591.50 151.5604 60.0016 32.0000 1.9470 1.9491 406.5842 407.1337 0.0848 -1.0000 -1.0000 1650005 1594048591.60 151.5083 60.0016 32.0000 1.9471 1.9493 406.7339 407.2845 0.0849 -1.0000 -1.0000 1650067 1594048591.70 151.5083 60.0016 32.0000 1.9472 1.9494 406.7729 407.3228 0.0847 -1.0000 -1.0000 1650130 1594048591.80 151.5083 60.0016 32.0000 1.9469 1.9491 406.6225 407.1727 0.0850 -1.0000 -1.0000 1650192 1594048591.90 151.5083 60.0016 32.0000 1.9466 1.9487 406.5989 407.1477 0.0847 -1.0000 -1.0000 1650255 1594048592.00 151.5083 60.0016 32.0000 1.9469 1.9491 406.7037 407.2540 0.0849 -1.0000 -1.0000 1650442 1594048592.10 151.3743 60.0016 32.0000 1.9472 1.9494 406.6976 407.2472 0.0847 -1.0000 -1.0000 1650520 1594048592.20 151.3743 60.0016 32.0000 1.9475 1.9497 406.5341 407.0842 0.0850 -1.0000 -1.0000 1650583 1594048592.30 151.3743 60.0016 32.0000 1.9481 1.9502 406.4951 407.0447 0.0849 -1.0000 -1.0000 1650645 1594048592.40 151.3743 60.0016 32.0000 1.9467 1.9489 406.6201 407.1714 0.0850 -1.0000 -1.0000 1650708 1594048592.50 151.3743 60.0016 32.0000 1.9470 1.9492 406.7063 407.2569 0.0849 -1.0000 -1.0000 1650770 1594048592.60 151.3884 60.0016 32.0000 1.9475 1.9496 406.6816 407.2331 0.0850 -1.0000 -1.0000 1651004 1594048592.70 151.4500 60.0016 32.0000 1.9474 1.9496 406.5384 407.0883 0.0848 -1.0000 -1.0000 1651067 1594048592.80 151.4500 60.0016 32.0000 1.9477 1.9499 406.4771 407.0268 0.0848 -1.0000 -1.0000 1651129 1594048592.90 151.4500 60.0016 32.0000 1.9470 1.9492 406.6373 407.1880 0.0849 -1.0000 -1.0000 1651207 1594048593.00 151.4500 60.0016 32.0000 1.9475 1.9496 406.5868 407.1374 0.0849 -1.0000 -1.0000 1651270 1594048593.10 151.4467 60.0016 32.0000 1.9480 1.9502 406.5090 407.0596 0.0850 -1.0000 -1.0000 1651489 1594048593.20 151.4368 60.0016 32.0000 1.9480 1.9501 406.4707 407.0202 0.0848 -1.0000 -1.0000 1651567 1594048593.30 151.4368 60.0016 32.0000 1.9471 1.9492 406.5911 407.1408 0.0848 -1.0000 -1.0000 1651629 1594048593.40 151.4368 60.0016 32.0000 1.9465 1.9486 406.6749 407.2250 0.0849 -1.0000 -1.0000 1651692 1594048593.50 151.4368 60.0016 32.0000 1.9467 1.9489 406.6918 407.2423 0.0850 -1.0000 -1.0000 1651770 1594048593.60 151.4368 60.0016 32.0000 1.9479 1.9501 406.5020 407.0532 0.0850 -1.0000 -1.0000 1651988 1594048593.70 151.5235 60.0016 32.0000 1.9480 1.9502 406.5230 407.0740 0.0851 -1.0000 -1.0000 1652051 1594048593.80 151.6020 60.0016 32.0000 1.9470 1.9492 406.7065 407.2572 0.0849 -1.0000 -1.0000 1652129 1594048593.90 151.6020 60.0016 32.0000 1.9466 1.9487 406.7247 407.2751 0.0849 -1.0000 -1.0000 1652192 1594048594.00 151.6020 60.0016 32.0000 1.9468 1.9489 406.6065 407.1570 0.0849 -1.0000 -1.0000 1652254 1594048594.10 151.6020 60.0016 32.0000 1.9477 1.9498 406.5479 407.0982 0.0849 -1.0000 -1.0000 1652442 1594048594.20 151.6020 60.0016 32.0000 1.9482 1.9504 406.5528 407.1020 0.0848 -1.0000 -1.0000 1652520 1594048594.30 151.5190 60.0016 32.0000 1.9466 1.9488 406.7298 407.2803 0.0849 -1.0000 -1.0000 1652582 1594048594.40 151.5190 60.0016 32.0000 1.9461 1.9483 406.6549 407.2054 0.0849 -1.0000 -1.0000 1652645 1594048594.50 151.5190 60.0016 32.0000 1.9474 1.9495 406.5215 407.0719 0.0849 -1.0000 -1.0000 1652707 1594048594.60 151.5190 60.0016 32.0000 1.9477 1.9499 406.4429 406.9927 0.0849 -1.0000 -1.0000 1652785 1594048594.70 151.5190 60.0016 32.0000 1.9474 1.9496 406.5212 407.0723 0.0851 -1.0000 -1.0000 1652848 1594048594.80 151.5161 60.0016 32.0000 1.9463 1.9485 406.6478 407.1990 0.0851 -1.0000 -1.0000 1652910 1594048594.90 151.5512 60.0016 32.0000 1.9469 1.9490 406.6216 407.1731 0.0851 -1.0000 -1.0000 1652988 1594048595.00 151.5512 60.0016 32.0000 1.9469 1.9491 406.5679 407.1189 0.0850 -1.0000 -1.0000 1653051 1594048595.10 151.5512 60.0016 32.0000 1.9471 1.9493 406.5689 407.1205 0.0851 -1.0000 -1.0000 1653473 1594048595.20 151.5512 60.0016 32.0000 1.9476 1.9498 406.5870 407.1380 0.0849 -1.0000 -1.0000 1653551 1594048595.30 151.5512 60.0016 32.0000 1.9468 1.9490 406.7166 407.2672 0.0850 -1.0000 -1.0000 1653613 1594048595.40 151.4760 60.0016 32.0000 1.9469 1.9490 406.6710 407.2215 0.0850 -1.0000 -1.0000 1653676 1594048595.50 151.4760 60.0016 32.0000 1.9474 1.9496 406.5353 407.0861 0.0849 -1.0000 -1.0000 1653754 1594048595.60 151.4760 60.0016 32.0000 1.9483 1.9505 406.4733 407.0242 0.0851 -1.0000 -1.0000 1653816 1594048595.70 151.4760 60.0016 32.0000 1.9474 1.9496 406.4987 407.0494 0.0849 -1.0000 -1.0000 1653988 1594048595.80 151.4760 60.0016 32.0000 1.9465 1.9487 406.6403 407.1908 0.0850 -1.0000 -1.0000 1654066 1594048595.90 151.3846 60.0016 32.0000 1.9464 1.9486 406.6827 407.2341 0.0850 -1.0000 -1.0000 1654129 1594048596.00 151.3846 60.0016 32.0000 1.9464 1.9485 406.5089 407.0595 0.0850 -1.0000 -1.0000 1654191 1594048596.10 151.3846 60.0016 32.0000 1.9480 1.9502 406.4578 407.0083 0.0849 -1.0000 -1.0000 1654269 1594048596.20 151.3846 60.0016 32.0000 1.9476 1.9498 406.4280 406.9784 0.0850 -1.0000 -1.0000 1654503 1594048596.30 151.3846 60.0016 32.0000 1.9469 1.9491 406.5601 407.1107 0.0849 -1.0000 -1.0000 1654566 1594048596.40 151.3939 60.0016 32.0000 1.9470 1.9492 406.6236 407.1737 0.0850 -1.0000 -1.0000 1654644 1594048596.50 151.4240 60.0016 32.0000 1.9477 1.9499 406.4522 407.0044 0.0852 -1.0000 -1.0000 1654707 1594048596.60 151.4240 60.0016 32.0000 1.9481 1.9502 406.4973 407.0474 0.0849 -1.0000 -1.0000 1654769 1594048596.70 151.4240 60.0016 32.0000 1.9473 1.9495 406.5450 407.0965 0.0851 -1.0000 -1.0000 1654832 1594048596.80 151.4240 60.0016 32.0000 1.9474 1.9496 406.7234 407.2749 0.0850 -1.0000 -1.0000 1654894 1594048596.90 151.4240 60.0016 32.0000 1.9469 1.9491 406.7951 407.3464 0.0850 -1.0000 -1.0000 1654972 1594048597.00 151.4985 60.0016 32.0000 1.9462 1.9484 406.6733 407.2242 0.0850 -1.0000 -1.0000 1655035 1594048597.10 151.4990 60.0016 32.0000 1.9468 1.9490 406.5423 407.0938 0.0851 -1.0000 -1.0000 1655097 1594048597.20 151.4990 60.0016 32.0000 1.9484 1.9506 406.4793 407.0305 0.0851 -1.0000 -1.0000 1656206 1594048597.30 151.4990 60.0016 32.0000 1.9478 1.9500 406.5420 407.0938 0.0852 -1.0000 -1.0000 1656269 1594048597.40 151.4990 60.0016 32.0000 1.9470 1.9492 406.6849 407.2366 0.0850 -1.0000 -1.0000 1656331 1594048597.50 151.4533 60.0016 32.0000 1.9463 1.9484 406.5370 407.0877 0.0850 -1.0000 -1.0000 1656409 1594048597.60 151.4162 60.0016 32.0000 1.9472 1.9494 406.5280 407.0790 0.0850 -1.0000 -1.0000 1656472 1594048597.70 151.4162 60.0016 32.0000 1.9475 1.9497 406.4957 407.0464 0.0849 -1.0000 -1.0000 1656534 1594048597.80 151.4162 60.0016 32.0000 1.9472 1.9494 406.5510 407.1019 0.0850 -1.0000 -1.0000 1656612 1594048597.90 151.4162 60.0016 32.0000 1.9457 1.9478 406.6196 407.1704 0.0850 -1.0000 -1.0000 1656675 1594048598.00 151.4162 60.0016 32.0000 1.9456 1.9478 406.6608 407.2126 0.0851 -1.0000 -1.0000 1656737 1594048598.10 151.4162 60.0016 32.0000 1.9469 1.9491 406.6183 407.1699 0.0851 -1.0000 -1.0000 1656815 1594048598.20 151.4688 60.0016 32.0000 1.9467 1.9488 406.5327 407.0846 0.0852 -1.0000 -1.0000 1656878 1594048598.30 151.4688 60.0016 32.0000 1.9476 1.9498 406.4948 407.0456 0.0849 -1.0000 -1.0000 1656940 1594048598.40 151.4688 60.0016 32.0000 1.9472 1.9494 406.5763 407.1268 0.0850 -1.0000 -1.0000 1657019 1594048598.50 151.4688 60.0016 32.0000 1.9458 1.9480 406.6414 407.1923 0.0850 -1.0000 -1.0000 1657081 1594048598.60 151.4688 60.0016 32.0000 1.9467 1.9489 406.5610 407.1119 0.0850 -1.0000 -1.0000 1657143 1594048598.70 151.4985 60.0016 32.0000 1.9477 1.9499 406.4710 407.0215 0.0849 -1.0000 -1.0000 1657222 1594048598.80 151.5005 60.0016 32.0000 1.9474 1.9496 406.5022 407.0525 0.0850 -1.0000 -1.0000 1657284 1594048598.90 151.5005 60.0016 32.0000 1.9473 1.9495 406.5071 407.0586 0.0851 -1.0000 -1.0000 1657347 1594048599.00 151.5005 60.0016 32.0000 1.9463 1.9485 406.6241 407.1752 0.0851 -1.0000 -1.0000 1657409 1594048599.10 151.5005 60.0016 32.0000 1.9463 1.9484 406.6871 407.2386 0.0850 -1.0000 -1.0000 1657472 1594048599.20 151.5005 60.0016 32.0000 1.9469 1.9490 406.6854 407.2363 0.0850 -1.0000 -1.0000 1657550 1594048599.30 151.4939 60.0016 32.0000 1.9478 1.9499 406.6366 407.1877 0.0849 -1.0000 -1.0000 1657612 1594048599.40 151.4939 60.0016 32.0000 1.9477 1.9499 406.5049 407.0556 0.0851 -1.0000 -1.0000 1657675 1594048599.50 151.4939 60.0016 32.0000 1.9476 1.9498 406.5262 407.0766 0.0849 -1.0000 -1.0000 1657753 1594048599.60 151.4939 60.0016 32.0000 1.9469 1.9491 406.7008 407.2510 0.0848 -1.0000 -1.0000 1657815 1594048599.70 151.4939 60.0016 32.0000 1.9473 1.9494 406.6339 407.1843 0.0850 -1.0000 -1.0000 1657878 1594048599.80 151.4877 60.0014 32.0000 1.9481 1.9503 406.5133 407.0643 0.0850 -1.0000 -1.0000 1658503 1594048599.90 151.4877 60.0014 32.0000 1.9481 1.9502 406.6025 407.1539 0.0851 -1.0000 -1.0000 1658565 1594048600.00 151.4877 60.0014 32.0000 1.9473 1.9495 406.7401 407.2918 0.0851 -1.0000 -1.0000 1658628 1594048600.10 151.4877 60.0014 32.0000 1.9476 1.9497 406.7209 407.2715 0.0848 -1.0000 -1.0000 1658706 1594048600.20 151.4877 60.0014 32.0000 1.9486 1.9507 406.5071 407.0568 0.0848 -1.0000 -1.0000 1658768 1594048600.30 151.4877 60.0014 32.0000 1.9487 1.9509 406.5430 407.0934 0.0850 -1.0000 -1.0000 1658831 1594048600.40 151.4877 60.0014 32.0000 1.9484 1.9506 406.4840 407.0343 0.0849 -1.0000 -1.0000 1658893 1594048600.50 151.4722 60.0014 32.0000 1.9475 1.9497 406.7456 407.2945 0.0847 -1.0000 -1.0000 1658956 1594048600.60 151.4722 60.0014 32.0000 1.9465 1.9486 406.7443 407.2949 0.0849 -1.0000 -1.0000 1659034 1594048600.70 151.4722 60.0014 32.0000 1.9480 1.9502 406.7204 407.2714 0.0850 -1.0000 -1.0000 1659096 1594048600.80 151.4722 60.0014 32.0000 1.9482 1.9504 406.7225 407.2737 0.0850 -1.0000 -1.0000 1659221 1594048600.90 151.4722 60.0014 32.0000 1.9485 1.9506 406.6018 407.1524 0.0849 -1.0000 -1.0000 1659299 1594048601.00 151.4933 60.0014 32.0000 1.9480 1.9502 406.7388 407.2886 0.0848 -1.0000 -1.0000 1659362 1594048601.10 151.4933 60.0014 32.0000 1.9474 1.9496 406.7835 407.3348 0.0850 -1.0000 -1.0000 1659424 1594048601.20 151.4933 60.0014 32.0000 1.9479 1.9501 406.7961 407.3470 0.0849 -1.0000 -1.0000 1659487 1594048601.30 151.4933 60.0014 32.0000 1.9480 1.9502 406.6986 407.2497 0.0850 -1.0000 -1.0000 1700284 1594048601.40 151.4933 60.0014 32.0000 1.9480 1.9501 406.5628 407.1136 0.0850 -1.0000 -1.0000 1700346 1594048601.50 151.5023 60.0014 32.0000 1.9485 1.9507 406.5713 407.1220 0.0850 -1.0000 -1.0000 1700424 1594048601.60 151.5365 60.0014 32.0000 1.9478 1.9499 406.6810 407.2321 0.0850 -1.0000 -1.0000 1700487 1594048601.70 151.5365 60.0014 32.0000 1.9475 1.9497 406.7841 407.3350 0.0849 -1.0000 -1.0000 1700549 1594048601.80 151.5365 60.0014 32.0000 1.9472 1.9494 406.7014 407.2520 0.0850 -1.0000 -1.0000 1700627 1594048601.90 151.5365 60.0014 32.0000 1.9482 1.9504 406.6070 407.1581 0.0850 -1.0000 -1.0000 1700690 1594048602.00 151.5365 60.0014 32.0000 1.9477 1.9499 406.6248 407.1765 0.0851 -1.0000 -1.0000 1700752 1594048602.10 151.5365 60.0014 32.0000 1.9474 1.9495 406.7983 407.3493 0.0849 -1.0000 -1.0000 1700814 1594048602.20 151.5831 60.0014 32.0000 1.9471 1.9492 406.6998 407.2508 0.0850 -1.0000 -1.0000 1700877 1594048602.30 151.5831 60.0014 32.0000 1.9476 1.9498 406.6215 407.1731 0.0851 -1.0000 -1.0000 1700955 1594048602.40 151.5831 60.0014 32.0000 1.9481 1.9502 406.4947 407.0456 0.0850 -1.0000 -1.0000 1701018 1594048602.50 151.5831 60.0014 32.0000 1.9472 1.9494 406.5758 407.1269 0.0850 -1.0000 -1.0000 1701080 1594048602.60 151.5831 60.0014 32.0000 1.9470 1.9492 406.6808 407.2323 0.0850 -1.0000 -1.0000 1701158 1594048602.70 151.5831 60.0014 32.0000 1.9462 1.9483 406.7472 407.2984 0.0850 -1.0000 -1.0000 1701221 1594048602.80 151.6066 60.0014 32.0000 1.9481 1.9503 406.5667 407.1180 0.0850 -1.0000 -1.0000 1701299 1594048602.90 151.6066 60.0014 32.0000 1.9482 1.9503 406.4560 407.0056 0.0849 -1.0000 -1.0000 1701486 1594048603.00 151.6066 60.0014 32.0000 1.9482 1.9504 406.4630 407.0133 0.0849 -1.0000 -1.0000 1701549 1594048603.10 151.6066 60.0014 32.0000 1.9476 1.9498 406.6491 407.1993 0.0849 -1.0000 -1.0000 1701611 1594048603.20 151.6066 60.0014 32.0000 1.9472 1.9493 406.6294 407.1796 0.0849 -1.0000 -1.0000 1701674 1594048603.30 151.5710 60.0014 32.0000 1.9479 1.9501 406.6373 407.1886 0.0851 -1.0000 -1.0000 1701736 1594048603.40 151.5710 60.0014 32.0000 1.9480 1.9502 406.6036 407.1549 0.0849 -1.0000 -1.0000 1702252 1594048603.50 151.5710 60.0014 32.0000 1.9477 1.9499 406.6562 407.2063 0.0848 -1.0000 -1.0000 1702314 1594048603.60 151.5710 60.0014 32.0000 1.9469 1.9491 406.6779 407.2289 0.0850 -1.0000 -1.0000 1702377 1594048603.70 151.5710 60.0014 32.0000 1.9473 1.9495 406.7159 407.2670 0.0850 -1.0000 -1.0000 1702439 1594048603.80 151.5694 60.0014 32.0000 1.9483 1.9505 406.7017 407.2533 0.0851 -1.0000 -1.0000 1702517 1594048603.90 151.5147 60.0014 32.0000 1.9483 1.9505 406.5512 407.1034 0.0851 -1.0000 -1.0000 1702580 1594048604.00 151.5147 60.0014 32.0000 1.9478 1.9500 406.4629 407.0141 0.0851 -1.0000 -1.0000 1702642 1594048604.10 151.5147 60.0014 32.0000 1.9480 1.9502 406.5271 407.0777 0.0849 -1.0000 -1.0000 1702720 1594048604.20 151.5147 60.0014 32.0000 1.9477 1.9499 406.6459 407.1959 0.0849 -1.0000 -1.0000 1702783 1594048604.30 151.5147 60.0014 32.0000 1.9476 1.9498 406.6834 407.2335 0.0848 -1.0000 -1.0000 1702845 1594048604.40 151.4708 60.0014 32.0000 1.9478 1.9500 406.5395 407.0892 0.0848 -1.0000 -1.0000 1702986 1594048604.50 151.4708 60.0014 32.0000 1.9477 1.9499 406.5301 407.0798 0.0848 -1.0000 -1.0000 1703048 1594048604.60 151.4708 60.0014 32.0000 1.9464 1.9486 406.6144 407.1651 0.0851 -1.0000 -1.0000 1703126 1594048604.70 151.4708 60.0014 32.0000 1.9467 1.9489 406.7315 407.2830 0.0850 -1.0000 -1.0000 1703189 1594048604.80 151.4708 60.0014 32.0000 1.9470 1.9492 406.7438 407.2945 0.0850 -1.0000 -1.0000 1703251 1594048604.90 151.4708 60.0014 32.0000 1.9481 1.9503 406.6851 407.2365 0.0851 -1.0000 -1.0000 1703330 1594048605.00 151.4413 60.0018 32.0000 1.9477 1.9499 406.5643 407.1150 0.0850 -1.0000 -1.0000 1703392 1594048605.10 151.4413 60.0018 32.0000 1.9486 1.9508 406.5107 407.0620 0.0850 -1.0000 -1.0000 1703455 1594048605.20 151.4413 60.0018 32.0000 1.9470 1.9491 406.6088 407.1595 0.0849 -1.0000 -1.0000 1703517 1594048605.30 151.4413 60.0018 32.0000 1.9472 1.9493 406.7715 407.3223 0.0850 -1.0000 -1.0000 1703580 1594048605.40 151.4413 60.0018 32.0000 1.9480 1.9502 406.5950 407.1470 0.0851 -1.0000 -1.0000 1703720 1594048605.50 151.4413 60.0018 32.0000 1.9482 1.9504 406.4698 407.0212 0.0851 -1.0000 -1.0000 1703783 1594048605.60 151.4816 60.0018 32.0000 1.9479 1.9501 406.5247 407.0761 0.0851 -1.0000 -1.0000 1703845 1594048605.70 151.4816 60.0018 32.0000 1.9468 1.9489 406.7894 407.3401 0.0850 -1.0000 -1.0000 1703908 1594048605.80 151.4816 60.0018 32.0000 1.9469 1.9490 406.7041 407.2558 0.0851 -1.0000 -1.0000 1703986 1594048605.90 151.4816 60.0018 32.0000 1.9476 1.9498 406.7199 407.2713 0.0850 -1.0000 -1.0000 1704251 1594048606.00 151.4816 60.0018 32.0000 1.9479 1.9501 406.5131 407.0632 0.0850 -1.0000 -1.0000 1704314 1594048606.10 151.4816 60.0018 32.0000 1.9475 1.9496 406.6028 407.1546 0.0851 -1.0000 -1.0000 1704392 1594048606.20 151.4965 60.0018 32.0000 1.9470 1.9492 406.6814 407.2328 0.0850 -1.0000 -1.0000 1704455 1594048606.30 151.4965 60.0018 32.0000 1.9468 1.9490 406.7849 407.3370 0.0851 -1.0000 -1.0000 1704517 1594048606.40 151.4965 60.0018 32.0000 1.9466 1.9488 406.7544 407.3055 0.0850 -1.0000 -1.0000 1704595 1594048606.50 151.4965 60.0018 32.0000 1.9471 1.9493 406.5694 407.1211 0.0851 -1.0000 -1.0000 1705313 1594048606.60 151.4965 60.0018 32.0000 1.9477 1.9499 406.4999 407.0498 0.0850 -1.0000 -1.0000 1705392 1594048606.70 151.4965 60.0018 32.0000 1.9478 1.9500 406.5897 407.1409 0.0850 -1.0000 -1.0000 1705454 1594048606.80 151.4901 60.0018 32.0000 1.9470 1.9492 406.7067 407.2575 0.0850 -1.0000 -1.0000 1705516 1594048606.90 151.4901 60.0018 32.0000 1.9470 1.9492 406.6703 407.2234 0.0853 -1.0000 -1.0000 1705595 1594048607.00 151.4901 60.0018 32.0000 1.9475 1.9497 406.5265 407.0783 0.0852 -1.0000 -1.0000 1705657 1594048607.10 151.4901 60.0018 32.0000 1.9482 1.9504 406.4953 407.0464 0.0850 -1.0000 -1.0000 1705735 1594048607.20 151.4901 60.0018 32.0000 1.9471 1.9493 406.5928 407.1443 0.0851 -1.0000 -1.0000 1705798 1594048607.30 151.5696 60.0018 32.0000 1.9470 1.9492 406.7688 407.3202 0.0850 -1.0000 -1.0000 1705860 1594048607.40 151.5781 60.0018 32.0000 1.9474 1.9495 406.7525 407.3031 0.0849 -1.0000 -1.0000 1705923 1594048607.50 151.5781 60.0018 32.0000 1.9477 1.9498 406.7892 407.3402 0.0850 -1.0000 -1.0000 1706001 1594048607.60 151.5781 60.0018 32.0000 1.9476 1.9498 406.6828 407.2340 0.0850 -1.0000 -1.0000 1706064 1594048607.70 151.5781 60.0018 32.0000 1.9472 1.9493 406.6460 407.1975 0.0851 -1.0000 -1.0000 1706126 1594048607.80 151.5781 60.0018 32.0000 1.9470 1.9492 406.7141 407.2652 0.0850 -1.0000 -1.0000 1706204 1594048607.90 151.5392 60.0018 32.0000 1.9468 1.9489 406.7551 407.3062 0.0850 -1.0000 -1.0000 1706282 1594048608.00 151.5392 60.0018 32.0000 1.9476 1.9497 406.6189 407.1700 0.0850 -1.0000 -1.0000 1706501 1594048608.10 151.5392 60.0018 32.0000 1.9469 1.9491 406.5466 407.0979 0.0851 -1.0000 -1.0000 1706563 1594048608.20 151.5392 60.0018 32.0000 1.9476 1.9498 406.5257 407.0775 0.0851 -1.0000 -1.0000 1706641 1594048608.30 151.5392 60.0018 32.0000 1.9472 1.9494 406.6054 407.1555 0.0848 -1.0000 -1.0000 1706688 1594048608.40 151.5708 60.0018 32.0000 1.9464 1.9485 406.7252 407.2762 0.0850 -1.0000 -1.0000 1706766 1594048608.50 151.5708 60.0018 32.0000 1.9457 1.9479 406.7023 407.2545 0.0852 -1.0000 -1.0000 1707485 1594048608.60 151.5708 60.0018 32.0000 1.9468 1.9490 406.6652 407.2160 0.0849 -1.0000 -1.0000 1707547 1594048608.70 151.5708 60.0018 32.0000 1.9473 1.9495 406.6453 407.1962 0.0850 -1.0000 -1.0000 1707610 1594048608.80 151.5708 60.0018 32.0000 1.9469 1.9491 406.6184 407.1691 0.0849 -1.0000 -1.0000 1707673 1594048608.90 151.5708 60.0018 32.0000 1.9466 1.9488 406.7202 407.2724 0.0853 -1.0000 -1.0000 1707751 1594048609.00 151.5076 60.0018 32.0000 1.9470 1.9492 406.7943 407.3459 0.0850 -1.0000 -1.0000 1707813 1594048609.10 151.5076 60.0018 32.0000 1.9479 1.9501 406.6795 407.2307 0.0851 -1.0000 -1.0000 1707875 1594048609.20 151.5076 60.0018 32.0000 1.9473 1.9494 406.6336 407.1846 0.0850 -1.0000 -1.0000 1707954 1594048609.30 151.5076 60.0018 32.0000 1.9482 1.9504 406.6053 407.1566 0.0851 -1.0000 -1.0000 1708016 1594048609.40 151.5076 60.0018 32.0000 1.9476 1.9498 406.5733 407.1242 0.0850 -1.0000 -1.0000 1708079 1594048609.50 151.5076 60.0018 32.0000 1.9465 1.9486 406.7292 407.2814 0.0852 -1.0000 -1.0000 1708203 1594048609.60 151.4403 60.0011 32.0000 1.9467 1.9488 406.6937 407.2443 0.0849 -1.0000 -1.0000 1708282 1594048609.70 151.4403 60.0011 32.0000 1.9473 1.9495 406.7165 407.2677 0.0851 -1.0000 -1.0000 1708329 1594048609.80 151.4403 60.0011 32.0000 1.9471 1.9493 406.5350 407.0855 0.0850 -1.0000 -1.0000 1708406 1594048609.90 151.4403 60.0011 32.0000 1.9476 1.9497 406.6335 407.1847 0.0850 -1.0000 -1.0000 1708469 1594048610.00 151.4403 60.0011 32.0000 1.9472 1.9494 406.7090 407.2602 0.0850 -1.0000 -1.0000 1708531 1594048610.10 151.4339 60.0011 32.0000 1.9471 1.9493 406.7396 407.2910 0.0850 -1.0000 -1.0000 1708610 1594048610.20 151.4339 60.0011 32.0000 1.9480 1.9501 406.6654 407.2166 0.0850 -1.0000 -1.0000 1708672 1594048610.30 151.4339 60.0011 32.0000 1.9479 1.9501 406.5222 407.0731 0.0850 -1.0000 -1.0000 1708735 1594048610.40 151.4339 60.0011 32.0000 1.9476 1.9498 406.4639 407.0152 0.0851 -1.0000 -1.0000 1708813 1594048610.50 151.4339 60.0011 32.0000 1.9475 1.9497 406.4930 407.0440 0.0850 -1.0000 -1.0000 1708984 1594048610.60 151.4339 60.0011 32.0000 1.9474 1.9496 406.6811 407.2323 0.0850 -1.0000 -1.0000 1709063 1594048610.70 151.4423 60.0011 32.0000 1.9464 1.9486 406.7185 407.2697 0.0850 -1.0000 -1.0000 1709109 1594048610.80 151.4423 60.0011 32.0000 1.9468 1.9489 406.7658 407.3168 0.0850 -1.0000 -1.0000 1709188 1594048610.90 151.4423 60.0011 32.0000 1.9473 1.9495 406.6401 407.1920 0.0852 -1.0000 -1.0000 1709266 1594048611.00 151.4423 60.0011 32.0000 1.9473 1.9494 406.5548 407.1054 0.0850 -1.0000 -1.0000 1709500 1594048611.10 151.4423 60.0011 32.0000 1.9468 1.9489 406.6874 407.2392 0.0851 -1.0000 -1.0000 1709562 1594048611.20 151.4888 60.0011 32.0000 1.9469 1.9490 406.7124 407.2635 0.0850 -1.0000 -1.0000 1709641 1594048611.30 151.4888 60.0011 32.0000 1.9473 1.9495 406.6281 407.1804 0.0852 -1.0000 -1.0000 1709703 1594048611.40 151.4888 60.0011 32.0000 1.9479 1.9500 406.5581 407.1092 0.0850 -1.0000 -1.0000 1709766 1594048611.50 151.4888 60.0011 32.0000 1.9474 1.9496 406.5461 407.0965 0.0850 -1.0000 -1.0000 1709844 1594048611.60 151.4888 60.0011 32.0000 1.9471 1.9493 406.7368 407.2888 0.0852 -1.0000 -1.0000 1710031 1594048611.70 151.4888 60.0011 32.0000 1.9464 1.9485 406.6011 407.1528 0.0851 -1.0000 -1.0000 1710109 1594048611.80 151.4814 60.0011 32.0000 1.9483 1.9505 406.6024 407.1537 0.0851 -1.0000 -1.0000 1710172 1594048611.90 151.4814 60.0011 32.0000 1.9479 1.9501 406.5179 407.0688 0.0850 -1.0000 -1.0000 1710234 1594048612.00 151.4814 60.0011 32.0000 1.9481 1.9503 406.4619 407.0129 0.0851 -1.0000 -1.0000 1710297 1594048612.10 151.4814 60.0011 32.0000 1.9470 1.9492 406.6369 407.1889 0.0852 -1.0000 -1.0000 1710484 1594048612.20 151.4814 60.0011 32.0000 1.9471 1.9493 406.6962 407.2479 0.0850 -1.0000 -1.0000 1710547 1594048612.30 151.4814 60.0011 32.0000 1.9475 1.9497 406.5759 407.1267 0.0851 -1.0000 -1.0000 1710609 1594048612.40 151.5642 60.0011 32.0000 1.9474 1.9496 406.5473 407.0996 0.0852 -1.0000 -1.0000 1710687 1594048612.50 151.5715 60.0011 32.0000 1.9473 1.9495 406.6260 407.1774 0.0851 -1.0000 -1.0000 1710750 1594048612.60 151.5715 60.0011 32.0000 1.9465 1.9486 406.7007 407.2519 0.0850 -1.0000 -1.0000 1710984 1594048612.70 151.5715 60.0011 32.0000 1.9469 1.9491 406.7627 407.3139 0.0850 -1.0000 -1.0000 1711047 1594048612.80 151.5715 60.0011 32.0000 1.9472 1.9494 406.6675 407.2196 0.0852 -1.0000 -1.0000 1711109 1594048612.90 151.5715 60.0011 32.0000 1.9478 1.9499 406.4894 407.0408 0.0850 -1.0000 -1.0000 1711187 1594048613.00 151.5555 60.0011 32.0000 1.9472 1.9494 406.5107 407.0609 0.0849 -1.0000 -1.0000 1711343 1594048613.10 151.5555 60.0011 32.0000 1.9470 1.9491 406.6908 407.2426 0.0851 -1.0000 -1.0000 1711531 1594048613.20 151.5555 60.0011 32.0000 1.9469 1.9490 406.6505 407.2008 0.0849 -1.0000 -1.0000 1711593 1594048613.30 151.5555 60.0011 32.0000 1.9476 1.9497 406.5215 407.0730 0.0851 -1.0000 -1.0000 1711671 1594048613.40 151.5555 60.0011 32.0000 1.9472 1.9494 406.5102 407.0611 0.0850 -1.0000 -1.0000 1711718 1594048613.50 151.5555 60.0011 32.0000 1.9474 1.9496 406.4703 407.0207 0.0849 -1.0000 -1.0000 1711796 1594048613.60 151.5116 60.0011 32.0000 1.9471 1.9493 406.6391 407.1894 0.0849 -1.0000 -1.0000 1712250 1594048613.70 151.5116 60.0011 32.0000 1.9472 1.9493 406.7078 407.2590 0.0851 -1.0000 -1.0000 1712312 1594048613.80 151.5116 60.0011 32.0000 1.9468 1.9489 406.7978 407.3495 0.0851 -1.0000 -1.0000 1712390 1594048613.90 151.5116 60.0011 32.0000 1.9467 1.9489 406.7722 407.3239 0.0850 -1.0000 -1.0000 1712453 1594048614.00 151.5116 60.0011 32.0000 1.9482 1.9504 406.5939 407.1453 0.0851 -1.0000 -1.0000 1712515 1594048614.10 151.5690 60.0011 32.0000 1.9479 1.9501 406.4929 407.0428 0.0849 -1.0000 -1.0000 1712749 1594048614.20 151.5690 60.0011 32.0000 1.9473 1.9494 406.5797 407.1306 0.0850 -1.0000 -1.0000 1712812 1594048614.30 151.5690 60.0011 32.0000 1.9473 1.9494 406.7602 407.3121 0.0851 -1.0000 -1.0000 1712874 1594048614.40 151.5690 60.0011 32.0000 1.9477 1.9498 406.5787 407.1297 0.0850 -1.0000 -1.0000 1712937 1594048614.50 151.5690 60.0011 32.0000 1.9475 1.9497 406.5341 407.0857 0.0852 -1.0000 -1.0000 1712999 1594048614.60 151.5111 60.0013 32.0000 1.9483 1.9505 406.6479 407.1992 0.0850 -1.0000 -1.0000 1713296 1594048614.70 151.4479 60.0015 32.0000 1.9477 1.9499 406.7762 407.3277 0.0851 -1.0000 -1.0000 1713358 1594048614.80 151.4479 60.0015 32.0000 1.9473 1.9495 406.7284 407.2793 0.0849 -1.0000 -1.0000 1713421 1594048614.90 151.4479 60.0015 32.0000 1.9475 1.9497 406.5832 407.1337 0.0849 -1.0000 -1.0000 1713483 1594048615.00 151.4479 60.0015 32.0000 1.9479 1.9500 406.4832 407.0337 0.0849 -1.0000 -1.0000 1713546 1594048615.10 151.4479 60.0015 32.0000 1.9475 1.9497 406.5773 407.1278 0.0850 -1.0000 -1.0000 1713718 1594048615.20 151.4888 60.0015 32.0000 1.9485 1.9507 406.7510 407.3021 0.0850 -1.0000 -1.0000 1713796 1594048615.30 151.4888 60.0015 32.0000 1.9476 1.9498 406.8136 407.3647 0.0850 -1.0000 -1.0000 1713858 1594048615.40 151.4888 60.0015 32.0000 1.9475 1.9497 406.6710 407.2219 0.0850 -1.0000 -1.0000 1713936 1594048615.50 151.4888 60.0015 32.0000 1.9482 1.9504 406.6273 407.1781 0.0849 -1.0000 -1.0000 1713999 1594048615.60 151.4888 60.0015 32.0000 1.9477 1.9499 406.6990 407.2499 0.0850 -1.0000 -1.0000 1714062 1594048615.70 151.4957 60.0015 32.0000 1.9478 1.9499 406.8637 407.4150 0.0850 -1.0000 -1.0000 1714124 1594048615.80 151.5720 60.0015 32.0000 1.9482 1.9503 406.8143 407.3651 0.0850 -1.0000 -1.0000 1714202 1594048615.90 151.5720 60.0015 32.0000 1.9483 1.9505 406.6477 407.1994 0.0852 -1.0000 -1.0000 1714265 1594048616.00 151.5720 60.0015 32.0000 1.9480 1.9502 406.5847 407.1360 0.0850 -1.0000 -1.0000 1714327 1594048616.10 151.5720 60.0015 32.0000 1.9482 1.9503 406.5535 407.1039 0.0850 -1.0000 -1.0000 1714405 1594048616.20 151.5720 60.0015 32.0000 1.9470 1.9492 406.7137 407.2650 0.0850 -1.0000 -1.0000 1714983 1594048616.30 151.5570 60.0015 32.0000 1.9475 1.9497 406.7190 407.2703 0.0850 -1.0000 -1.0000 1715046 1594048616.40 151.5417 60.0015 32.0000 1.9480 1.9502 406.6418 407.1928 0.0850 -1.0000 -1.0000 1715108 1594048616.50 151.5417 60.0015 32.0000 1.9474 1.9496 406.5801 407.1308 0.0850 -1.0000 -1.0000 1715171 1594048616.60 151.5417 60.0015 32.0000 1.9471 1.9493 406.7408 407.2921 0.0851 -1.0000 -1.0000 1715249 1594048616.70 151.5417 60.0015 32.0000 1.9473 1.9495 406.7303 407.2822 0.0851 -1.0000 -1.0000 1715311 1594048616.80 151.5417 60.0015 32.0000 1.9478 1.9500 406.6530 407.2040 0.0849 -1.0000 -1.0000 1715374 1594048616.90 151.5727 60.0015 32.0000 1.9476 1.9498 406.5041 407.0559 0.0852 -1.0000 -1.0000 1715452 1594048617.00 151.5727 60.0015 32.0000 1.9471 1.9493 406.6260 407.1776 0.0851 -1.0000 -1.0000 1715514 1594048617.10 151.5727 60.0015 32.0000 1.9472 1.9494 406.8626 407.4144 0.0851 -1.0000 -1.0000 1715577 1594048617.20 151.5727 60.0015 32.0000 1.9474 1.9496 406.8579 407.4105 0.0852 -1.0000 -1.0000 1715655 1594048617.30 151.5727 60.0015 32.0000 1.9469 1.9491 406.7421 407.2940 0.0850 -1.0000 -1.0000 1715717 1594048617.40 151.5788 60.0015 32.0000 1.9485 1.9507 406.6704 407.2207 0.0849 -1.0000 -1.0000 1715780 1594048617.50 151.5803 60.0015 32.0000 1.9478 1.9499 406.5478 407.0992 0.0851 -1.0000 -1.0000 1715842 1594048617.60 151.5803 60.0015 32.0000 1.9475 1.9496 406.6064 407.1578 0.0850 -1.0000 -1.0000 1715905 1594048617.70 151.5803 60.0015 32.0000 1.9476 1.9498 406.7150 407.2658 0.0849 -1.0000 -1.0000 1716249 1594048617.80 151.5803 60.0015 32.0000 1.9473 1.9495 406.6367 407.1878 0.0850 -1.0000 -1.0000 1716326 1594048617.90 151.5803 60.0015 32.0000 1.9480 1.9502 406.5490 407.0992 0.0850 -1.0000 -1.0000 1716389 1594048618.00 151.5561 60.0015 32.0000 1.9475 1.9497 406.5049 407.0566 0.0851 -1.0000 -1.0000 1716452 1594048618.10 151.5561 60.0015 32.0000 1.9468 1.9489 406.6319 407.1829 0.0850 -1.0000 -1.0000 1716530 1594048618.20 151.5561 60.0015 32.0000 1.9464 1.9486 406.7094 407.2604 0.0850 -1.0000 -1.0000 1716592 1594048618.30 151.5561 60.0015 32.0000 1.9468 1.9490 406.7797 407.3306 0.0850 -1.0000 -1.0000 1716764 1594048618.40 151.5561 60.0015 32.0000 1.9470 1.9491 406.7846 407.3365 0.0851 -1.0000 -1.0000 1716842 1594048618.50 151.4354 60.0015 32.0000 1.9479 1.9501 406.6670 407.2184 0.0850 -1.0000 -1.0000 1716904 1594048618.60 151.4084 60.0015 32.0000 1.9471 1.9493 406.5606 407.1118 0.0851 -1.0000 -1.0000 1716967 1594048618.70 151.4084 60.0015 32.0000 1.9472 1.9494 406.6528 407.2053 0.0852 -1.0000 -1.0000 1717029 1594048618.80 151.4084 60.0015 32.0000 1.9461 1.9482 406.7827 407.3339 0.0851 -1.0000 -1.0000 1717264 1594048618.90 151.4084 60.0015 32.0000 1.9465 1.9487 406.7059 407.2580 0.0852 -1.0000 -1.0000 1717326 1594048619.00 151.4084 60.0015 32.0000 1.9471 1.9493 406.5921 407.1431 0.0850 -1.0000 -1.0000 1717389 1594048619.10 151.4084 60.0015 32.0000 1.9470 1.9492 406.5513 407.1027 0.0850 -1.0000 -1.0000 1717451 1594048619.20 151.4025 60.0015 32.0000 1.9474 1.9496 406.5927 407.1432 0.0850 -1.0000 -1.0000 1717529 1594048619.30 151.4025 60.0015 32.0000 1.9465 1.9487 406.7823 407.3339 0.0851 -1.0000 -1.0000 1717748 1594048619.40 151.4025 60.0015 32.0000 1.9461 1.9483 406.7791 407.3303 0.0850 -1.0000 -1.0000 1717810 1594048619.50 151.4025 60.0015 32.0000 1.9465 1.9487 406.7365 407.2884 0.0851 -1.0000 -1.0000 1717889 1594048619.60 151.4025 60.0015 32.0000 1.9477 1.9499 406.6556 407.2072 0.0851 -1.0000 -1.0000 1717951 1594048619.70 151.4152 60.0014 32.0000 1.9481 1.9502 406.5244 407.0760 0.0851 -1.0000 -1.0000 1718014 1594048619.80 151.4625 60.0013 32.0000 1.9477 1.9498 406.6552 407.2066 0.0850 -1.0000 -1.0000 1718498 1594048619.90 151.4625 60.0013 32.0000 1.9469 1.9491 406.7816 407.3328 0.0850 -1.0000 -1.0000 1718560 1594048620.00 151.4625 60.0013 32.0000 1.9466 1.9488 406.7271 407.2786 0.0850 -1.0000 -1.0000 1718623 1594048620.10 151.4625 60.0013 32.0000 1.9481 1.9503 406.6293 407.1810 0.0852 -1.0000 -1.0000 1718701 1594048620.20 151.4625 60.0013 32.0000 1.9479 1.9501 406.5982 407.1486 0.0849 -1.0000 -1.0000 1718763 1594048620.30 151.4836 60.0013 32.0000 1.9471 1.9493 406.7167 407.2677 0.0850 -1.0000 -1.0000 1719498 1594048620.40 151.4836 60.0013 32.0000 1.9469 1.9491 406.8428 407.3945 0.0851 -1.0000 -1.0000 1719576 1594048620.50 151.4836 60.0013 32.0000 1.9468 1.9490 406.7425 407.2938 0.0850 -1.0000 -1.0000 1719638 1594048620.60 151.4836 60.0013 32.0000 1.9476 1.9498 406.6950 407.2468 0.0851 -1.0000 -1.0000 1719716 1594048620.70 151.4836 60.0013 32.0000 1.9474 1.9496 406.5808 407.1328 0.0851 -1.0000 -1.0000 1719779 1594048620.80 151.5090 60.0013 32.0000 1.9472 1.9493 406.7688 407.3211 0.0852 -1.0000 -1.0000 1719841 1594048620.90 151.5476 60.0013 32.0000 1.9471 1.9493 406.9374 407.4895 0.0851 -1.0000 -1.0000 1719904 1594048621.00 151.5476 60.0013 32.0000 1.9469 1.9491 406.8315 407.3832 0.0851 -1.0000 -1.0000 1719967 1594048621.10 151.5476 60.0013 32.0000 1.9469 1.9491 406.8186 407.3691 0.0849 -1.0000 -1.0000 1720060 1594048621.20 151.5476 60.0013 32.0000 1.9476 1.9498 406.7112 407.2629 0.0850 -1.0000 -1.0000 1720138 1594048621.30 151.5476 60.0013 32.0000 1.9476 1.9498 406.7271 407.2782 0.0850 -1.0000 -1.0000 1720201 1594048621.40 151.5321 60.0013 32.0000 1.9473 1.9495 406.8221 407.3738 0.0851 -1.0000 -1.0000 1720263 1594048621.50 151.5321 60.0013 32.0000 1.9475 1.9497 406.7203 407.2718 0.0850 -1.0000 -1.0000 1720326 1594048621.60 151.5321 60.0013 32.0000 1.9472 1.9494 406.5662 407.1175 0.0851 -1.0000 -1.0000 1720388 1594048621.70 151.5321 60.0013 32.0000 1.9475 1.9497 406.5596 407.1114 0.0852 -1.0000 -1.0000 1720466 1594048621.80 151.5321 60.0013 32.0000 1.9474 1.9496 406.5248 407.0764 0.0851 -1.0000 -1.0000 1720529 1594048621.90 151.5403 60.0013 32.0000 1.9467 1.9489 406.7933 407.3451 0.0851 -1.0000 -1.0000 1720591 1594048622.00 151.5512 60.0013 32.0000 1.9471 1.9493 406.8109 407.3636 0.0853 -1.0000 -1.0000 1720654 1594048622.10 151.5512 60.0013 32.0000 1.9474 1.9496 406.6464 407.1981 0.0851 -1.0000 -1.0000 1720732 1594048622.20 151.5512 60.0013 32.0000 1.9472 1.9494 406.5502 407.1011 0.0850 -1.0000 -1.0000 1720794 1594048622.30 151.5512 60.0013 32.0000 1.9471 1.9492 406.7346 407.2858 0.0850 -1.0000 -1.0000 1720857 1594048622.40 151.5512 60.0013 32.0000 1.9463 1.9485 406.7824 407.3329 0.0849 -1.0000 -1.0000 1720919 1594048622.50 151.5264 60.0013 32.0000 1.9468 1.9489 406.6544 407.2055 0.0851 -1.0000 -1.0000 1720982 1594048622.60 151.5751 60.0013 32.0000 1.9475 1.9497 406.5241 407.0760 0.0851 -1.0000 -1.0000 1721060 1594048622.70 151.5751 60.0013 32.0000 1.9475 1.9497 406.5615 407.1123 0.0850 -1.0000 -1.0000 1721122 1594048622.80 151.5751 60.0013 32.0000 1.9464 1.9486 406.6042 407.1559 0.0851 -1.0000 -1.0000 1721185 1594048622.90 151.5751 60.0013 32.0000 1.9474 1.9496 406.7313 407.2821 0.0849 -1.0000 -1.0000 1721278 1594048623.00 151.5751 60.0013 32.0000 1.9478 1.9500 406.7288 407.2801 0.0850 -1.0000 -1.0000 1721341 1594048623.10 151.5751 60.0013 32.0000 1.9478 1.9500 406.5319 407.0823 0.0850 -1.0000 -1.0000 1721403 1594048623.20 151.4853 60.0013 32.0000 1.9472 1.9494 406.5183 407.0695 0.0850 -1.0000 -1.0000 1721482 1594048623.30 151.4853 60.0013 32.0000 1.9467 1.9489 406.6327 407.1843 0.0851 -1.0000 -1.0000 1721544 1594048623.40 151.4853 60.0013 32.0000 1.9472 1.9494 406.7730 407.3253 0.0851 -1.0000 -1.0000 1721825 1594048623.50 151.4853 60.0013 32.0000 1.9480 1.9502 406.5453 407.0966 0.0851 -1.0000 -1.0000 1721888 1594048623.60 151.4853 60.0013 32.0000 1.9477 1.9499 406.4790 407.0300 0.0850 -1.0000 -1.0000 1721950 1594048623.70 151.4720 60.0013 32.0000 1.9477 1.9498 406.6668 407.2171 0.0849 -1.0000 -1.0000 1722013 1594048623.80 151.4720 60.0013 32.0000 1.9471 1.9493 406.7360 407.2875 0.0851 -1.0000 -1.0000 1722091 1594048623.90 151.4720 60.0013 32.0000 1.9471 1.9493 406.8190 407.3705 0.0850 -1.0000 -1.0000 1722263 1594048624.00 151.4720 60.0013 32.0000 1.9473 1.9495 406.6770 407.2289 0.0851 -1.0000 -1.0000 1722325 1594048624.10 151.4720 60.0013 32.0000 1.9476 1.9497 406.5631 407.1148 0.0852 -1.0000 -1.0000 1722403 1594048624.20 151.4666 60.0013 32.0000 1.9472 1.9494 406.5729 407.1244 0.0851 -1.0000 -1.0000 1722466 1594048624.30 151.4348 60.0013 32.0000 1.9470 1.9492 406.6796 407.2309 0.0851 -1.0000 -1.0000 1722528 1594048624.40 151.4348 60.0013 32.0000 1.9474 1.9496 406.8078 407.3596 0.0850 -1.0000 -1.0000 1722762 1594048624.50 151.4348 60.0013 32.0000 1.9473 1.9495 406.7876 407.3397 0.0852 -1.0000 -1.0000 1722825 1594048624.60 151.4348 60.0013 32.0000 1.9480 1.9501 406.5567 407.1087 0.0852 -1.0000 -1.0000 1722903 1594048624.70 151.4348 60.0013 32.0000 1.9467 1.9488 406.6170 407.1688 0.0852 -1.0000 -1.0000 1722966 1594048624.80 151.4775 60.0012 32.0000 1.9472 1.9494 406.6928 407.2450 0.0851 -1.0000 -1.0000 1723028 1594048624.90 151.4775 60.0012 32.0000 1.9475 1.9496 406.7562 407.3087 0.0852 -1.0000 -1.0000 1723106 1594048625.00 151.4775 60.0012 32.0000 1.9481 1.9503 406.5279 407.0794 0.0851 -1.0000 -1.0000 1723278 1594048625.10 151.4775 60.0012 32.0000 1.9474 1.9495 406.5379 407.0893 0.0850 -1.0000 -1.0000 1723340 1594048625.20 151.4775 60.0012 32.0000 1.9477 1.9499 406.5793 407.1312 0.0852 -1.0000 -1.0000 1723419 1594048625.30 151.5108 60.0012 32.0000 1.9472 1.9493 406.6267 407.1787 0.0852 -1.0000 -1.0000 1723481 1594048625.40 151.5375 60.0012 32.0000 1.9466 1.9488 406.6885 407.2407 0.0852 -1.0000 -1.0000 1723544 1594048625.50 151.5375 60.0012 32.0000 1.9474 1.9496 406.6501 407.2018 0.0852 -1.0000 -1.0000 1723840 1594048625.60 151.5375 60.0012 32.0000 1.9483 1.9505 406.5398 407.0931 0.0853 -1.0000 -1.0000 1723903 1594048625.70 151.5375 60.0012 32.0000 1.9476 1.9498 406.6438 407.1957 0.0851 -1.0000 -1.0000 1723966 1594048625.80 151.5375 60.0012 32.0000 1.9468 1.9489 406.8080 407.3596 0.0851 -1.0000 -1.0000 1724028 1594048625.90 151.5128 60.0012 32.0000 1.9468 1.9490 406.6576 407.2094 0.0851 -1.0000 -1.0000 1724090 1594048626.00 151.5072 60.0012 32.0000 1.9478 1.9500 406.5455 407.0971 0.0852 -1.0000 -1.0000 1725090 1594048626.10 151.5072 60.0012 32.0000 1.9470 1.9491 406.5901 407.1415 0.0850 -1.0000 -1.0000 1725153 1594048626.20 151.5072 60.0012 32.0000 1.9470 1.9492 406.6359 407.1882 0.0851 -1.0000 -1.0000 1725215 1594048626.30 151.5072 60.0012 32.0000 1.9470 1.9492 406.7491 407.3002 0.0850 -1.0000 -1.0000 1725278 1594048626.40 151.5055 60.0012 32.0000 1.9471 1.9493 406.7391 407.2919 0.0853 -1.0000 -1.0000 1725356 1594048626.50 151.4915 60.0012 32.0000 1.9475 1.9497 406.4544 407.0057 0.0851 -1.0000 -1.0000 1725418 1594048626.60 151.4915 60.0012 32.0000 1.9473 1.9494 406.5031 407.0541 0.0850 -1.0000 -1.0000 1725496 1594048626.70 151.4915 60.0012 32.0000 1.9466 1.9488 406.4519 407.0024 0.0850 -1.0000 -1.0000 1725559 1594048626.80 151.4915 60.0012 32.0000 1.9465 1.9486 406.5240 407.0754 0.0850 -1.0000 -1.0000 1725621 1594048626.90 151.4915 60.0012 32.0000 1.9466 1.9488 406.6389 407.1902 0.0851 -1.0000 -1.0000 1725684 1594048627.00 151.3563 60.0012 32.0000 1.9479 1.9501 406.5664 407.1186 0.0852 -1.0000 -1.0000 1725746 1594048627.10 151.3563 60.0012 32.0000 1.9477 1.9498 406.5192 407.0706 0.0851 -1.0000 -1.0000 1725809 1594048627.20 151.3563 60.0012 32.0000 1.9463 1.9485 406.6551 407.2066 0.0850 -1.0000 -1.0000 1725887 1594048627.30 151.3563 60.0012 32.0000 1.9463 1.9485 406.7404 407.2916 0.0850 -1.0000 -1.0000 1725949 1594048627.40 151.3563 60.0012 32.0000 1.9467 1.9489 406.8145 407.3673 0.0851 -1.0000 -1.0000 1726012 1594048627.50 151.3650 60.0012 32.0000 1.9470 1.9492 406.7076 407.2589 0.0851 -1.0000 -1.0000 1726512 1594048627.60 151.3832 60.0012 32.0000 1.9487 1.9509 406.6000 407.1508 0.0849 -1.0000 -1.0000 1726574 1594048627.70 151.3832 60.0012 32.0000 1.9474 1.9496 406.5185 407.0705 0.0851 -1.0000 -1.0000 1726637 1594048627.80 151.3832 60.0012 32.0000 1.9465 1.9487 406.6433 407.1949 0.0851 -1.0000 -1.0000 1726715 1594048627.90 151.3832 60.0012 32.0000 1.9462 1.9484 406.7416 407.2931 0.0850 -1.0000 -1.0000 1726777 1594048628.00 151.3832 60.0012 32.0000 1.9473 1.9495 406.6228 407.1740 0.0851 -1.0000 -1.0000 1726840 1594048628.10 151.4072 60.0012 32.0000 1.9483 1.9505 406.5442 407.0953 0.0849 -1.0000 -1.0000 1726918 1594048628.20 151.4072 60.0012 32.0000 1.9476 1.9498 406.5159 407.0672 0.0852 -1.0000 -1.0000 1726980 1594048628.30 151.4072 60.0012 32.0000 1.9469 1.9491 406.7312 407.2821 0.0850 -1.0000 -1.0000 1727043 1594048628.40 151.4072 60.0012 32.0000 1.9467 1.9489 406.7978 407.3492 0.0850 -1.0000 -1.0000 1727121 1594048628.50 151.4072 60.0012 32.0000 1.9474 1.9496 406.7855 407.3367 0.0850 -1.0000 -1.0000 1727183 1594048628.60 151.4385 60.0012 32.0000 1.9480 1.9501 406.6482 407.1999 0.0851 -1.0000 -1.0000 1727246 1594048628.70 151.4540 60.0012 32.0000 1.9474 1.9496 406.5566 407.1087 0.0852 -1.0000 -1.0000 1727324 1594048628.80 151.4540 60.0012 32.0000 1.9475 1.9496 406.5756 407.1273 0.0851 -1.0000 -1.0000 1727386 1594048628.90 151.4540 60.0012 32.0000 1.9470 1.9492 406.5961 407.1474 0.0850 -1.0000 -1.0000 1727449 1594048629.00 151.4540 60.0012 32.0000 1.9465 1.9487 406.7753 407.3270 0.0851 -1.0000 -1.0000 1727511 1594048629.10 151.4540 60.0012 32.0000 1.9477 1.9499 406.5816 407.1329 0.0851 -1.0000 -1.0000 1727574 1594048629.20 151.4540 60.0012 32.0000 1.9475 1.9496 406.6088 407.1599 0.0851 -1.0000 -1.0000 1727652 1594048629.30 151.5064 60.0012 32.0000 1.9467 1.9489 406.6484 407.2006 0.0852 -1.0000 -1.0000 1727714 1594048629.40 151.5087 60.0012 32.0000 1.9468 1.9490 406.7254 407.2772 0.0851 -1.0000 -1.0000 1727777 1594048629.50 151.5087 60.0012 32.0000 1.9479 1.9500 406.6026 407.1538 0.0850 -1.0000 -1.0000 1727855 1594048629.60 151.5087 60.0012 32.0000 1.9476 1.9498 406.4741 407.0255 0.0851 -1.0000 -1.0000 1728027 1594048629.70 151.5087 60.0012 32.0000 1.9479 1.9501 406.5354 407.0871 0.0851 -1.0000 -1.0000 1728089 1594048629.80 151.5087 60.0012 32.0000 1.9467 1.9489 406.6623 407.2137 0.0850 -1.0000 -1.0000 1728167 1594048629.90 151.5244 60.0018 32.0000 1.9467 1.9488 406.7062 407.2578 0.0851 -1.0000 -1.0000 1728230 1594048630.00 151.5244 60.0018 32.0000 1.9475 1.9497 406.5354 407.0868 0.0851 -1.0000 -1.0000 1728277 1594048630.10 151.5244 60.0018 32.0000 1.9470 1.9491 406.4111 406.9624 0.0851 -1.0000 -1.0000 1728777 1594048630.20 151.5244 60.0018 32.0000 1.9465 1.9487 406.6033 407.1552 0.0851 -1.0000 -1.0000 1728839 1594048630.30 151.5244 60.0018 32.0000 1.9466 1.9487 406.6708 407.2220 0.0850 -1.0000 -1.0000 1728902 1594048630.40 151.5244 60.0018 32.0000 1.9472 1.9493 406.5904 407.1420 0.0851 -1.0000 -1.0000 1728964 1594048630.50 151.5084 60.0018 32.0000 1.9479 1.9501 406.4586 407.0102 0.0851 -1.0000 -1.0000 1729027 1594048630.60 151.5084 60.0018 32.0000 1.9465 1.9487 406.5441 407.0953 0.0851 -1.0000 -1.0000 1729105 1594048630.70 151.5084 60.0018 32.0000 1.9470 1.9492 406.6884 407.2406 0.0852 -1.0000 -1.0000 1729167 1594048630.80 151.5084 60.0018 32.0000 1.9459 1.9481 406.7961 407.3480 0.0851 -1.0000 -1.0000 1729230 1594048630.90 151.5084 60.0018 32.0000 1.9464 1.9486 406.7490 407.3009 0.0851 -1.0000 -1.0000 1729308 1594048631.00 151.5084 60.0018 32.0000 1.9472 1.9494 406.5130 407.0655 0.0853 -1.0000 -1.0000 1729370 1594048631.10 151.5103 60.0018 32.0000 1.9483 1.9505 406.5492 407.1009 0.0851 -1.0000 -1.0000 1729995 1594048631.20 151.5103 60.0018 32.0000 1.9476 1.9498 406.6355 407.1881 0.0853 -1.0000 -1.0000 1730074 1594048631.30 151.5103 60.0018 32.0000 1.9467 1.9489 406.8541 407.4064 0.0851 -1.0000 -1.0000 1730136 1594048631.40 151.5103 60.0018 32.0000 1.9476 1.9498 406.4972 407.0492 0.0852 -1.0000 -1.0000 1730198 1594048631.50 151.5103 60.0018 32.0000 1.9471 1.9493 406.4875 407.0388 0.0851 -1.0000 -1.0000 1730261 1594048631.60 151.5103 60.0018 32.0000 1.9477 1.9498 406.5774 407.1284 0.0850 -1.0000 -1.0000 1730339 1594048631.70 151.4400 60.0018 32.0000 1.9478 1.9500 406.7228 407.2750 0.0851 -1.0000 -1.0000 1730401 1594048631.80 151.4400 60.0018 32.0000 1.9470 1.9492 406.7563 407.3076 0.0851 -1.0000 -1.0000 1730464 1594048631.90 151.4400 60.0018 32.0000 1.9480 1.9502 406.6862 407.2381 0.0851 -1.0000 -1.0000 1730526 1594048632.00 151.4400 60.0018 32.0000 1.9481 1.9503 406.5886 407.1408 0.0852 -1.0000 -1.0000 1730589 1594048632.10 151.4400 60.0018 32.0000 1.9469 1.9491 406.6307 407.1828 0.0852 -1.0000 -1.0000 1730667 1594048632.20 151.5162 60.0018 32.0000 1.9469 1.9491 406.7737 407.3267 0.0853 -1.0000 -1.0000 1730729 1594048632.30 151.5176 60.0018 32.0000 1.9474 1.9496 406.7117 407.2646 0.0852 -1.0000 -1.0000 1730792 1594048632.40 151.5176 60.0018 32.0000 1.9480 1.9502 406.5358 407.0875 0.0852 -1.0000 -1.0000 1730870 1594048632.50 151.5176 60.0018 32.0000 1.9481 1.9503 406.5911 407.1428 0.0850 -1.0000 -1.0000 1730932 1594048632.60 151.5176 60.0018 32.0000 1.9472 1.9494 406.7618 407.3127 0.0849 -1.0000 -1.0000 1730995 1594048632.70 151.5233 60.0018 32.0000 1.9473 1.9495 406.7165 407.2684 0.0851 -1.0000 -1.0000 1731229 1594048632.80 151.5286 60.0018 32.0000 1.9468 1.9489 406.5710 407.1225 0.0850 -1.0000 -1.0000 1731292 1594048632.90 151.5286 60.0018 32.0000 1.9480 1.9502 406.4662 407.0175 0.0852 -1.0000 -1.0000 1731370 1594048633.00 151.5286 60.0018 32.0000 1.9475 1.9497 406.5369 407.0894 0.0852 -1.0000 -1.0000 1731432 1594048633.10 151.5286 60.0018 32.0000 1.9470 1.9492 406.7206 407.2722 0.0851 -1.0000 -1.0000 1731495 1594048633.20 151.5286 60.0018 32.0000 1.9473 1.9495 406.8502 407.4022 0.0851 -1.0000 -1.0000 1731729 1594048633.30 151.5286 60.0018 32.0000 1.9478 1.9500 406.6245 407.1756 0.0850 -1.0000 -1.0000 1731792 1594048633.40 151.5336 60.0018 32.0000 1.9479 1.9500 406.6183 407.1688 0.0850 -1.0000 -1.0000 1731854 1594048633.50 151.5336 60.0018 32.0000 1.9476 1.9498 406.5473 407.0990 0.0851 -1.0000 -1.0000 1731932 1594048633.60 151.5336 60.0018 32.0000 1.9473 1.9494 406.5560 407.1078 0.0851 -1.0000 -1.0000 1731995 1594048633.70 151.5336 60.0018 32.0000 1.9470 1.9492 406.7574 407.3094 0.0851 -1.0000 -1.0000 1732229 1594048633.80 151.5336 60.0018 32.0000 1.9473 1.9495 406.6584 407.2100 0.0851 -1.0000 -1.0000 1732307 1594048633.90 151.5273 60.0018 32.0000 1.9474 1.9495 406.5832 407.1340 0.0850 -1.0000 -1.0000 1732370 1594048634.00 151.5233 60.0018 32.0000 1.9481 1.9503 406.5087 407.0604 0.0852 -1.0000 -1.0000 1732432 1594048634.10 151.5233 60.0018 32.0000 1.9473 1.9495 406.5366 407.0879 0.0850 -1.0000 -1.0000 1732495 1594048634.20 151.5233 60.0018 32.0000 1.9469 1.9491 406.6692 407.2197 0.0850 -1.0000 -1.0000 1732557 1594048634.30 151.5233 60.0018 32.0000 1.9473 1.9494 406.7326 407.2843 0.0851 -1.0000 -1.0000 1732620 1594048634.40 151.5233 60.0018 32.0000 1.9474 1.9495 406.5120 407.0631 0.0850 -1.0000 -1.0000 1732698 1594048634.50 151.4636 60.0018 32.0000 1.9479 1.9501 406.4484 407.0005 0.0852 -1.0000 -1.0000 1732760 1594048634.60 151.4636 60.0018 32.0000 1.9469 1.9490 406.5189 407.0708 0.0852 -1.0000 -1.0000 1732838 1594048634.70 151.4636 60.0018 32.0000 1.9466 1.9488 406.6444 407.1965 0.0852 -1.0000 -1.0000 1733010 1594048634.80 151.4636 60.0018 32.0000 1.9463 1.9485 406.6562 407.2075 0.0850 -1.0000 -1.0000 1733073 1594048634.90 151.4636 60.0018 32.0000 1.9472 1.9494 406.5035 407.0543 0.0850 -1.0000 -1.0000 1733151 1594048635.00 151.4191 60.0018 32.0000 1.9475 1.9497 406.5039 407.0553 0.0852 -1.0000 -1.0000 1733213 1594048635.10 151.4191 60.0018 32.0000 1.9470 1.9492 406.6678 407.2198 0.0851 -1.0000 -1.0000 1733276 1594048635.20 151.4191 60.0018 32.0000 1.9471 1.9493 406.6763 407.2280 0.0851 -1.0000 -1.0000 1733354 1594048635.30 151.4191 60.0018 32.0000 1.9480 1.9501 406.5926 407.1452 0.0852 -1.0000 -1.0000 1733526 1594048635.40 151.4191 60.0018 32.0000 1.9477 1.9498 406.4717 407.0229 0.0850 -1.0000 -1.0000 1733588 1594048635.50 151.4122 60.0018 32.0000 1.9466 1.9488 406.5741 407.1255 0.0850 -1.0000 -1.0000 1733666 1594048635.60 151.3977 60.0018 32.0000 1.9464 1.9486 406.7087 407.2597 0.0850 -1.0000 -1.0000 1733713 1594048635.70 151.3977 60.0018 32.0000 1.9471 1.9492 406.7711 407.3235 0.0852 -1.0000 -1.0000 1733791 1594048635.80 151.3977 60.0018 32.0000 1.9473 1.9494 406.6499 407.2019 0.0852 -1.0000 -1.0000 1734010 1594048635.90 151.3977 60.0018 32.0000 1.9478 1.9500 406.5446 407.0967 0.0851 -1.0000 -1.0000 1734073 1594048636.00 151.3977 60.0018 32.0000 1.9470 1.9492 406.6125 407.1641 0.0851 -1.0000 -1.0000 1734135 1594048636.10 151.3977 60.0018 32.0000 1.9463 1.9485 406.8507 407.4032 0.0852 -1.0000 -1.0000 1734213 1594048636.20 151.3977 60.0018 32.0000 1.9469 1.9491 406.7244 407.2768 0.0852 -1.0000 -1.0000 1734275 1594048636.30 151.4372 60.0018 32.0000 1.9473 1.9495 406.5934 407.1460 0.0852 -1.0000 -1.0000 1735010 1594048636.40 151.4372 60.0018 32.0000 1.9468 1.9490 406.5253 407.0775 0.0852 -1.0000 -1.0000 1735088 1594048636.50 151.4372 60.0018 32.0000 1.9472 1.9494 406.6079 407.1596 0.0850 -1.0000 -1.0000 1735150 1594048636.60 151.4372 60.0018 32.0000 1.9467 1.9489 406.7252 407.2774 0.0852 -1.0000 -1.0000 1735244 1594048636.70 151.4372 60.0018 32.0000 1.9468 1.9489 406.8123 407.3644 0.0852 -1.0000 -1.0000 1735306 1594048636.80 151.5537 60.0018 32.0000 1.9481 1.9503 406.6983 407.2513 0.0852 -1.0000 -1.0000 1735588 1594048636.90 151.5537 60.0018 32.0000 1.9479 1.9501 406.6672 407.2187 0.0851 -1.0000 -1.0000 1735650 1594048637.00 151.5537 60.0018 32.0000 1.9474 1.9495 406.6550 407.2068 0.0851 -1.0000 -1.0000 1735713 1594048637.10 151.5537 60.0018 32.0000 1.9468 1.9490 406.7949 407.3476 0.0853 -1.0000 -1.0000 1735775 1594048637.20 151.5537 60.0018 32.0000 1.9475 1.9497 406.7833 407.3364 0.0852 -1.0000 -1.0000 1735853 1594048637.30 151.5442 60.0018 32.0000 1.9477 1.9499 406.6298 407.1825 0.0852 -1.0000 -1.0000 1736056 1594048637.40 151.5363 60.0018 32.0000 1.9478 1.9500 406.5215 407.0730 0.0851 -1.0000 -1.0000 1736119 1594048637.50 151.5363 60.0018 32.0000 1.9469 1.9491 406.5732 407.1249 0.0851 -1.0000 -1.0000 1736197 1594048637.60 151.5363 60.0018 32.0000 1.9473 1.9494 406.7655 407.3160 0.0850 -1.0000 -1.0000 1736260 1594048637.70 151.5363 60.0018 32.0000 1.9468 1.9489 406.7626 407.3148 0.0852 -1.0000 -1.0000 1736322 1594048637.80 151.5363 60.0018 32.0000 1.9473 1.9495 406.6408 407.1927 0.0851 -1.0000 -1.0000 1736400 1594048637.90 151.5419 60.0018 32.0000 1.9475 1.9497 406.5779 407.1296 0.0851 -1.0000 -1.0000 1736463 1594048638.00 151.5420 60.0018 32.0000 1.9477 1.9499 406.6107 407.1623 0.0851 -1.0000 -1.0000 1736525 1594048638.10 151.5420 60.0018 32.0000 1.9465 1.9487 406.8540 407.4063 0.0852 -1.0000 -1.0000 1736603 1594048638.20 151.5420 60.0018 32.0000 1.9474 1.9496 406.6342 407.1866 0.0852 -1.0000 -1.0000 1736665 1594048638.30 151.5420 60.0018 32.0000 1.9480 1.9502 406.5237 407.0760 0.0852 -1.0000 -1.0000 1736728 1594048638.40 151.5388 60.0018 32.0000 1.9473 1.9495 406.5347 407.0857 0.0850 -1.0000 -1.0000 1736806 1594048638.50 151.5201 60.0018 32.0000 1.9472 1.9494 406.6725 407.2243 0.0852 -1.0000 -1.0000 1736869 1594048638.60 151.5201 60.0018 32.0000 1.9468 1.9490 406.8335 407.3866 0.0852 -1.0000 -1.0000 1736947 1594048638.70 151.5201 60.0018 32.0000 1.9479 1.9501 406.7223 407.2742 0.0851 -1.0000 -1.0000 1737009 1594048638.80 151.5201 60.0018 32.0000 1.9478 1.9500 406.6312 407.1819 0.0849 -1.0000 -1.0000 1737072 1594048638.90 151.5201 60.0018 32.0000 1.9477 1.9499 406.6285 407.1797 0.0851 -1.0000 -1.0000 1737259 1594048639.00 151.4793 60.0018 32.0000 1.9468 1.9489 406.7086 407.2605 0.0851 -1.0000 -1.0000 1737322 1594048639.10 151.4793 60.0018 32.0000 1.9471 1.9492 406.8779 407.4305 0.0852 -1.0000 -1.0000 1737384 1594048639.20 151.4793 60.0018 32.0000 1.9472 1.9494 406.8882 407.4403 0.0851 -1.0000 -1.0000 1737447 1594048639.30 151.4793 60.0018 32.0000 1.9476 1.9498 406.6626 407.2142 0.0850 -1.0000 -1.0000 1737509 1594048639.40 151.4793 60.0018 32.0000 1.9478 1.9499 406.5943 407.1453 0.0850 -1.0000 -1.0000 1737743 1594048639.50 151.4793 60.0018 32.0000 1.9473 1.9495 406.7243 407.2768 0.0852 -1.0000 -1.0000 1737806 1594048639.60 151.4818 60.0010 32.0000 1.9466 1.9488 406.8194 407.3717 0.0851 -1.0000 -1.0000 1737869 1594048639.70 151.4818 60.0010 32.0000 1.9481 1.9502 406.6335 407.1853 0.0851 -1.0000 -1.0000 1737931 1594048639.80 151.4818 60.0010 32.0000 1.9483 1.9505 406.6242 407.1755 0.0850 -1.0000 -1.0000 1738009 1594048639.90 151.4818 60.0010 32.0000 1.9475 1.9496 406.6663 407.2179 0.0851 -1.0000 -1.0000 1738228 1594048640.00 151.4818 60.0010 32.0000 1.9468 1.9490 406.7865 407.3388 0.0852 -1.0000 -1.0000 1738290 1594048640.10 151.5324 60.0010 32.0000 1.9472 1.9493 406.6759 407.2282 0.0852 -1.0000 -1.0000 1738368 1594048640.20 151.5324 60.0010 32.0000 1.9476 1.9498 406.6734 407.2255 0.0852 -1.0000 -1.0000 1738431 1594048640.30 151.5324 60.0010 32.0000 1.9491 1.9513 406.5459 407.0978 0.0851 -1.0000 -1.0000 1738493 1594048640.40 151.5324 60.0010 32.0000 1.9486 1.9508 406.5696 407.1215 0.0852 -1.0000 -1.0000 1739040 1594048640.50 151.5324 60.0010 32.0000 1.9469 1.9491 406.7585 407.3107 0.0852 -1.0000 -1.0000 1739102 1594048640.60 151.5819 60.0010 32.0000 1.9473 1.9494 406.7498 407.3017 0.0851 -1.0000 -1.0000 1739165 1594048640.70 151.6049 60.0010 32.0000 1.9480 1.9502 406.6352 407.1871 0.0851 -1.0000 -1.0000 1739227 1594048640.80 151.6049 60.0010 32.0000 1.9483 1.9505 406.5649 407.1167 0.0851 -1.0000 -1.0000 1739290 1594048640.90 151.6049 60.0010 32.0000 1.9475 1.9496 406.6575 407.2091 0.0851 -1.0000 -1.0000 1739368 1594048641.00 151.6049 60.0010 32.0000 1.9469 1.9491 406.6692 407.2206 0.0851 -1.0000 -1.0000 1739430 1594048641.10 151.6049 60.0010 32.0000 1.9469 1.9491 406.7188 407.2713 0.0852 -1.0000 -1.0000 1739493 1594048641.20 151.5870 60.0010 32.0000 1.9480 1.9502 406.6003 407.1523 0.0852 -1.0000 -1.0000 1739571 1594048641.30 151.5870 60.0010 32.0000 1.9489 1.9510 406.5284 407.0797 0.0851 -1.0000 -1.0000 1739634 1594048641.40 151.5870 60.0010 32.0000 1.9481 1.9502 406.6299 407.1816 0.0851 -1.0000 -1.0000 1739759 1594048641.50 151.5870 60.0010 32.0000 1.9474 1.9496 406.7512 407.3030 0.0851 -1.0000 -1.0000 1739837 1594048641.60 151.5870 60.0010 32.0000 1.9470 1.9492 406.7323 407.2836 0.0850 -1.0000 -1.0000 1739899 1594048641.70 151.4420 60.0010 32.0000 1.9486 1.9508 406.5941 407.1450 0.0850 -1.0000 -1.0000 1739962 1594048641.80 151.4335 60.0010 32.0000 1.9479 1.9500 406.5647 407.1161 0.0851 -1.0000 -1.0000 1740024 1594048641.90 151.4335 60.0010 32.0000 1.9474 1.9496 406.7398 407.2915 0.0851 -1.0000 -1.0000 1740259 1594048642.00 151.4335 60.0010 32.0000 1.9465 1.9486 406.8155 407.3687 0.0852 -1.0000 -1.0000 1740321 1594048642.10 151.4335 60.0010 32.0000 1.9472 1.9493 406.7615 407.3135 0.0851 -1.0000 -1.0000 1740399 1594048642.20 151.4335 60.0010 32.0000 1.9474 1.9495 406.6441 407.1960 0.0851 -1.0000 -1.0000 1740462 1594048642.30 151.4641 60.0010 32.0000 1.9485 1.9507 406.5745 407.1260 0.0851 -1.0000 -1.0000 1740524 1594048642.40 151.4641 60.0010 32.0000 1.9478 1.9499 406.6582 407.2092 0.0850 -1.0000 -1.0000 1740602 1594048642.50 151.4641 60.0010 32.0000 1.9472 1.9493 406.7999 407.3519 0.0851 -1.0000 -1.0000 1740774 1594048642.60 151.4641 60.0010 32.0000 1.9477 1.9498 406.7512 407.3025 0.0851 -1.0000 -1.0000 1740852 1594048642.70 151.4641 60.0010 32.0000 1.9474 1.9496 406.6466 407.1983 0.0850 -1.0000 -1.0000 1740914 1594048642.80 151.4357 60.0010 32.0000 1.9476 1.9497 406.4876 407.0383 0.0850 -1.0000 -1.0000 1740977 1594048642.90 151.4357 60.0010 32.0000 1.9476 1.9497 406.5274 407.0792 0.0852 -1.0000 -1.0000 1741039 1594048643.00 151.4357 60.0010 32.0000 1.9470 1.9492 406.6922 407.2451 0.0853 -1.0000 -1.0000 1741555 1594048643.10 151.4357 60.0010 32.0000 1.9469 1.9491 406.7424 407.2943 0.0851 -1.0000 -1.0000 1741618 1594048643.20 151.4357 60.0010 32.0000 1.9473 1.9495 406.6883 407.2412 0.0852 -1.0000 -1.0000 1741695 1594048643.30 151.4357 60.0010 32.0000 1.9475 1.9497 406.5218 407.0741 0.0853 -1.0000 -1.0000 1741758 1594048643.40 151.4858 60.0010 32.0000 1.9483 1.9504 406.4588 407.0118 0.0853 -1.0000 -1.0000 1741821 1594048643.50 151.4858 60.0010 32.0000 1.9468 1.9490 406.6507 407.2026 0.0851 -1.0000 -1.0000 1742118 1594048643.60 151.4858 60.0010 32.0000 1.9469 1.9491 406.7293 407.2819 0.0853 -1.0000 -1.0000 1742180 1594048643.70 151.4858 60.0010 32.0000 1.9467 1.9489 406.6610 407.2139 0.0853 -1.0000 -1.0000 1742242 1594048643.80 151.4858 60.0010 32.0000 1.9476 1.9497 406.6215 407.1743 0.0853 -1.0000 -1.0000 1742336 1594048643.90 151.4854 60.0010 32.0000 1.9471 1.9493 406.6313 407.1833 0.0851 -1.0000 -1.0000 1742398 1594048644.00 151.4854 60.0010 32.0000 1.9469 1.9491 406.6804 407.2322 0.0851 -1.0000 -1.0000 1742524 1594048644.10 151.4854 60.0010 32.0000 1.9463 1.9484 406.7572 407.3093 0.0851 -1.0000 -1.0000 1742586 1594048644.20 151.4854 60.0010 32.0000 1.9468 1.9490 406.6131 407.1651 0.0852 -1.0000 -1.0000 1742648 1594048644.30 151.4854 60.0010 32.0000 1.9473 1.9495 406.4617 407.0143 0.0853 -1.0000 -1.0000 1742711 1594048644.40 151.4954 60.0010 32.0000 1.9472 1.9494 406.4708 407.0226 0.0852 -1.0000 -1.0000 1742789 1594048644.50 151.5052 60.0010 32.0000 1.9471 1.9492 406.5992 407.1517 0.0852 -1.0000 -1.0000 1743023 1594048644.60 151.5052 60.0010 32.0000 1.9462 1.9484 406.7494 407.3003 0.0850 -1.0000 -1.0000 1743086 1594048644.70 151.5052 60.0010 32.0000 1.9463 1.9485 406.7874 407.3395 0.0851 -1.0000 -1.0000 1743148 1594048644.80 151.5052 60.0010 32.0000 1.9466 1.9488 406.6410 407.1934 0.0852 -1.0000 -1.0000 1743211 1594048644.90 151.5052 60.0010 32.0000 1.9470 1.9492 406.5860 407.1383 0.0852 -1.0000 -1.0000 1743289 1594048645.00 151.4884 60.0006 32.0000 1.9465 1.9487 406.6503 407.2023 0.0851 -1.0000 -1.0000 1743523 1594048645.10 151.4884 60.0006 32.0000 1.9468 1.9490 406.6781 407.2302 0.0852 -1.0000 -1.0000 1743586 1594048645.20 151.4884 60.0006 32.0000 1.9464 1.9486 406.7339 407.2874 0.0853 -1.0000 -1.0000 1743648 1594048645.30 151.4884 60.0006 32.0000 1.9466 1.9488 406.5721 407.1241 0.0852 -1.0000 -1.0000 1743711 1594048645.40 151.4884 60.0006 32.0000 1.9478 1.9500 406.4888 407.0413 0.0853 -1.0000 -1.0000 1743773 1594048645.50 151.4884 60.0006 32.0000 1.9479 1.9501 406.4905 407.0428 0.0852 -1.0000 -1.0000 1744523 1594048645.60 151.4488 60.0006 32.0000 1.9468 1.9490 406.5224 407.0747 0.0852 -1.0000 -1.0000 1744585 1594048645.70 151.4488 60.0006 32.0000 1.9469 1.9491 406.7361 407.2888 0.0852 -1.0000 -1.0000 1744648 1594048645.80 151.4488 60.0006 32.0000 1.9470 1.9492 406.6817 407.2334 0.0851 -1.0000 -1.0000 1744710 1594048645.90 151.4488 60.0006 32.0000 1.9471 1.9492 406.6806 407.2327 0.0852 -1.0000 -1.0000 1744773 1594048646.00 151.4488 60.0006 32.0000 1.9476 1.9498 406.6411 407.1943 0.0853 -1.0000 -1.0000 1744835 1594048646.10 151.4488 60.0006 32.0000 1.9470 1.9492 406.6984 407.2495 0.0851 -1.0000 -1.0000 1744914 1594048646.20 151.4182 60.0006 32.0000 1.9470 1.9492 406.6514 407.2042 0.0853 -1.0000 -1.0000 1744976 1594048646.30 151.4182 60.0006 32.0000 1.9481 1.9503 406.5874 407.1405 0.0853 -1.0000 -1.0000 1745038 1594048646.40 151.4182 60.0006 32.0000 1.9476 1.9498 406.5295 407.0815 0.0852 -1.0000 -1.0000 1745117 1594048646.50 151.4182 60.0006 32.0000 1.9471 1.9493 406.7312 407.2837 0.0852 -1.0000 -1.0000 1745179 1594048646.60 151.4182 60.0006 32.0000 1.9470 1.9492 406.7945 407.3468 0.0852 -1.0000 -1.0000 1745242 1594048646.70 151.4662 60.0006 32.0000 1.9466 1.9488 406.8305 407.3837 0.0853 -1.0000 -1.0000 1745304 1594048646.80 151.4662 60.0006 32.0000 1.9470 1.9492 406.6589 407.2115 0.0852 -1.0000 -1.0000 1745367 1594048646.90 151.4662 60.0006 32.0000 1.9470 1.9492 406.5880 407.1404 0.0852 -1.0000 -1.0000 1745445 1594048647.00 151.4662 60.0006 32.0000 1.9469 1.9490 406.6350 407.1869 0.0851 -1.0000 -1.0000 1745507 1594048647.10 151.4662 60.0006 32.0000 1.9466 1.9488 406.7743 407.3270 0.0853 -1.0000 -1.0000 1745570 1594048647.20 151.5280 60.0006 32.0000 1.9462 1.9484 406.7348 407.2873 0.0851 -1.0000 -1.0000 1745648 1594048647.30 151.5659 60.0006 32.0000 1.9474 1.9496 406.5977 407.1500 0.0853 -1.0000 -1.0000 1745710 1594048647.40 151.5659 60.0006 32.0000 1.9477 1.9499 406.6091 407.1612 0.0851 -1.0000 -1.0000 1745773 1594048647.50 151.5659 60.0006 32.0000 1.9481 1.9503 406.7254 407.2772 0.0851 -1.0000 -1.0000 1745851 1594048647.60 151.5659 60.0006 32.0000 1.9464 1.9486 406.7058 407.2578 0.0851 -1.0000 -1.0000 1745913 1594048647.70 151.5659 60.0006 32.0000 1.9469 1.9491 406.5649 407.1177 0.0853 -1.0000 -1.0000 1745976 1594048647.80 151.6314 60.0006 32.0000 1.9473 1.9494 406.5267 407.0785 0.0851 -1.0000 -1.0000 1746038 1594048647.90 151.6314 60.0006 32.0000 1.9474 1.9496 406.5445 407.0967 0.0853 -1.0000 -1.0000 1746101 1594048648.00 151.6314 60.0006 32.0000 1.9470 1.9492 406.7720 407.3240 0.0851 -1.0000 -1.0000 1746163 1594048648.10 151.6314 60.0006 32.0000 1.9475 1.9497 406.8610 407.4140 0.0853 -1.0000 -1.0000 1746257 1594048648.20 151.6314 60.0006 32.0000 1.9476 1.9498 406.6709 407.2232 0.0851 -1.0000 -1.0000 1746320 1594048648.30 151.5316 60.0006 32.0000 1.9469 1.9491 406.5847 407.1373 0.0852 -1.0000 -1.0000 1746382 1594048648.40 151.5316 60.0006 32.0000 1.9468 1.9490 406.5653 407.1173 0.0851 -1.0000 -1.0000 1746460 1594048648.50 151.5316 60.0006 32.0000 1.9474 1.9495 406.7380 407.2901 0.0852 -1.0000 -1.0000 1746523 1594048648.60 151.5316 60.0006 32.0000 1.9469 1.9491 406.8255 407.3769 0.0851 -1.0000 -1.0000 1747022 1594048648.70 151.5316 60.0006 32.0000 1.9477 1.9498 406.6861 407.2385 0.0852 -1.0000 -1.0000 1747085 1594048648.80 151.5316 60.0006 32.0000 1.9478 1.9500 406.5204 407.0723 0.0852 -1.0000 -1.0000 1747147 1594048648.90 151.4766 60.0006 32.0000 1.9486 1.9507 406.5274 407.0798 0.0852 -1.0000 -1.0000 1747210 1594048649.00 151.4766 60.0006 32.0000 1.9475 1.9497 406.7018 407.2538 0.0851 -1.0000 -1.0000 1747288 1594048649.10 151.4766 60.0006 32.0000 1.9472 1.9494 406.7785 407.3307 0.0852 -1.0000 -1.0000 1747522 1594048649.20 151.4766 60.0006 32.0000 1.9475 1.9497 406.5954 407.1477 0.0852 -1.0000 -1.0000 1747600 1594048649.30 151.4766 60.0006 32.0000 1.9473 1.9495 406.5369 407.0892 0.0852 -1.0000 -1.0000 1747647 1594048649.40 151.4766 60.0006 32.0000 1.9476 1.9497 406.6351 407.1872 0.0851 -1.0000 -1.0000 1747710 1594048649.50 151.4444 60.0006 32.0000 1.9475 1.9496 406.6655 407.2178 0.0852 -1.0000 -1.0000 1747788 1594048649.60 151.4444 60.0006 32.0000 1.9482 1.9504 406.6273 407.1789 0.0851 -1.0000 -1.0000 1748038 1594048649.70 151.4444 60.0006 32.0000 1.9477 1.9499 406.5646 407.1163 0.0851 -1.0000 -1.0000 1748100 1594048649.80 151.4444 60.0006 32.0000 1.9474 1.9495 406.6365 407.1881 0.0851 -1.0000 -1.0000 1748179 1594048649.90 151.4444 60.0006 32.0000 1.9472 1.9493 406.7815 407.3346 0.0852 -1.0000 -1.0000 1748241 1594048650.00 151.5147 60.0003 32.0000 1.9471 1.9492 406.8569 407.4094 0.0852 -1.0000 -1.0000 1748303 1594048650.10 151.5147 60.0003 32.0000 1.9478 1.9500 406.7079 407.2600 0.0851 -1.0000 -1.0000 1748553 1594048650.20 151.5147 60.0003 32.0000 1.9480 1.9501 406.6607 407.2126 0.0852 -1.0000 -1.0000 1748616 1594048650.30 151.5147 60.0003 32.0000 1.9476 1.9498 406.6401 407.1922 0.0851 -1.0000 -1.0000 1748678 1594048650.40 151.5147 60.0003 32.0000 1.9468 1.9490 406.6161 407.1673 0.0850 -1.0000 -1.0000 1748756 1594048650.50 151.5614 60.0003 32.0000 1.9466 1.9488 406.7761 407.3285 0.0852 -1.0000 -1.0000 1748819 1594048650.60 151.5925 60.0003 32.0000 1.9472 1.9494 406.6995 407.2515 0.0852 -1.0000 -1.0000 1748897 1594048650.70 151.5925 60.0003 32.0000 1.9479 1.9501 406.5762 407.1281 0.0851 -1.0000 -1.0000 1748991 1594048650.80 151.5925 60.0003 32.0000 1.9477 1.9498 406.6376 407.1897 0.0852 -1.0000 -1.0000 1749053 1594048650.90 151.5925 60.0003 32.0000 1.9477 1.9499 406.7953 407.3476 0.0852 -1.0000 -1.0000 1749131 1594048651.00 151.5925 60.0003 32.0000 1.9482 1.9503 406.6950 407.2470 0.0851 -1.0000 -1.0000 1749194 1594048651.10 151.6007 60.0003 32.0000 1.9480 1.9501 406.5742 407.1269 0.0852 -1.0000 -1.0000 1749256 1594048651.20 151.6007 60.0003 32.0000 1.9471 1.9493 406.5245 407.0759 0.0851 -1.0000 -1.0000 1750006 1594048651.30 151.6007 60.0003 32.0000 1.9473 1.9495 406.6850 407.2366 0.0851 -1.0000 -1.0000 1750069 1594048651.40 151.6007 60.0003 32.0000 1.9465 1.9487 406.7378 407.2909 0.0853 -1.0000 -1.0000 1750131 1594048651.50 151.6007 60.0003 32.0000 1.9477 1.9499 406.5999 407.1528 0.0853 -1.0000 -1.0000 1750209 1594048651.60 151.6007 60.0003 32.0000 1.9477 1.9499 406.5894 407.1424 0.0854 -1.0000 -1.0000 1750272 1594048651.70 151.5094 60.0003 32.0000 1.9475 1.9496 406.4518 407.0037 0.0852 -1.0000 -1.0000 1750334 1594048651.80 151.5094 60.0003 32.0000 1.9469 1.9490 406.7019 407.2537 0.0851 -1.0000 -1.0000 1750412 1594048651.90 151.5094 60.0003 32.0000 1.9469 1.9491 406.7091 407.2605 0.0851 -1.0000 -1.0000 1750475 1594048652.00 151.5094 60.0003 32.0000 1.9474 1.9496 406.6884 407.2400 0.0851 -1.0000 -1.0000 1750537 1594048652.10 151.5094 60.0003 32.0000 1.9481 1.9503 406.5361 407.0882 0.0852 -1.0000 -1.0000 1750600 1594048652.20 151.4919 60.0003 32.0000 1.9470 1.9491 406.5732 407.1255 0.0852 -1.0000 -1.0000 1750771 1594048652.30 151.4748 60.0003 32.0000 1.9469 1.9490 406.6955 407.2474 0.0851 -1.0000 -1.0000 1750834 1594048652.40 151.4748 60.0003 32.0000 1.9469 1.9491 406.7993 407.3514 0.0851 -1.0000 -1.0000 1750912 1594048652.50 151.4748 60.0003 32.0000 1.9468 1.9490 406.7439 407.2959 0.0852 -1.0000 -1.0000 1750975 1594048652.60 151.4748 60.0003 32.0000 1.9471 1.9493 406.7316 407.2838 0.0852 -1.0000 -1.0000 1751053 1594048652.70 151.4748 60.0003 32.0000 1.9473 1.9495 406.5137 407.0658 0.0851 -1.0000 -1.0000 1751240 1594048652.80 151.4562 60.0003 32.0000 1.9470 1.9492 406.6226 407.1739 0.0850 -1.0000 -1.0000 1751303 1594048652.90 151.4562 60.0003 32.0000 1.9467 1.9489 406.7144 407.2659 0.0851 -1.0000 -1.0000 1751381 1594048653.00 151.4562 60.0003 32.0000 1.9481 1.9502 406.4797 407.0316 0.0852 -1.0000 -1.0000 1751443 1594048653.10 151.4562 60.0003 32.0000 1.9475 1.9496 406.5744 407.1264 0.0852 -1.0000 -1.0000 1751506 1594048653.20 151.4562 60.0003 32.0000 1.9463 1.9485 406.6917 407.2437 0.0851 -1.0000 -1.0000 1751834 1594048653.30 151.5576 60.0003 32.0000 1.9459 1.9480 406.8064 407.3579 0.0851 -1.0000 -1.0000 1751896 1594048653.40 151.5576 60.0003 32.0000 1.9466 1.9488 406.7316 407.2839 0.0851 -1.0000 -1.0000 1751959 1594048653.50 151.5576 60.0003 32.0000 1.9477 1.9498 406.6174 407.1701 0.0853 -1.0000 -1.0000 1752037 1594048653.60 151.5576 60.0003 32.0000 1.9478 1.9500 406.5747 407.1263 0.0852 -1.0000 -1.0000 1752099 1594048653.70 151.5576 60.0003 32.0000 1.9476 1.9498 406.7821 407.3356 0.0852 -1.0000 -1.0000 1752162 1594048653.80 151.5576 60.0003 32.0000 1.9474 1.9496 406.6957 407.2474 0.0851 -1.0000 -1.0000 1752240 1594048653.90 151.5334 60.0003 32.0000 1.9469 1.9491 406.6906 407.2436 0.0852 -1.0000 -1.0000 1752302 1594048654.00 151.5334 60.0003 32.0000 1.9467 1.9489 406.5219 407.0730 0.0851 -1.0000 -1.0000 1752365 1594048654.10 151.5334 60.0003 32.0000 1.9466 1.9488 406.7451 407.2974 0.0852 -1.0000 -1.0000 1752443 1594048654.20 151.5334 60.0003 32.0000 1.9464 1.9486 406.7920 407.3446 0.0852 -1.0000 -1.0000 1752505 1594048654.30 151.5334 60.0003 32.0000 1.9477 1.9499 406.6663 407.2187 0.0852 -1.0000 -1.0000 1752568 1594048654.40 151.5378 60.0003 32.0000 1.9477 1.9499 406.5625 407.1136 0.0850 -1.0000 -1.0000 1752630 1594048654.50 151.5449 60.0003 32.0000 1.9473 1.9494 406.5956 407.1480 0.0853 -1.0000 -1.0000 1752693 1594048654.60 151.5449 60.0003 32.0000 1.9470 1.9492 406.7634 407.3161 0.0853 -1.0000 -1.0000 1752771 1594048654.70 151.5449 60.0003 32.0000 1.9471 1.9493 406.6645 407.2179 0.0854 -1.0000 -1.0000 1752834 1594048654.80 151.5449 60.0003 32.0000 1.9480 1.9502 406.5866 407.1394 0.0852 -1.0000 -1.0000 1753037 1594048654.90 151.5449 60.0003 32.0000 1.9476 1.9498 406.5228 407.0749 0.0852 -1.0000 -1.0000 1753099 1594048655.00 151.4447 60.0005 32.0000 1.9469 1.9490 406.5837 407.1362 0.0853 -1.0000 -1.0000 1753162 1594048655.10 151.4447 60.0005 32.0000 1.9467 1.9488 406.7294 407.2816 0.0852 -1.0000 -1.0000 1753224 1594048655.20 151.4447 60.0005 32.0000 1.9475 1.9497 406.6355 407.1879 0.0852 -1.0000 -1.0000 1753302 1594048655.30 151.4447 60.0005 32.0000 1.9475 1.9497 406.5451 407.0976 0.0853 -1.0000 -1.0000 1753536 1594048655.40 151.4447 60.0005 32.0000 1.9474 1.9496 406.5585 407.1111 0.0853 -1.0000 -1.0000 1753599 1594048655.50 151.4285 60.0005 32.0000 1.9471 1.9493 406.6253 407.1772 0.0852 -1.0000 -1.0000 1753677 1594048655.60 151.4234 60.0005 32.0000 1.9459 1.9481 406.7844 407.3372 0.0852 -1.0000 -1.0000 1753724 1594048655.70 151.4234 60.0005 32.0000 1.9469 1.9491 406.8207 407.3736 0.0853 -1.0000 -1.0000 1753787 1594048655.80 151.4234 60.0005 32.0000 1.9473 1.9494 406.7728 407.3252 0.0852 -1.0000 -1.0000 1754037 1594048655.90 151.4234 60.0005 32.0000 1.9469 1.9490 406.5817 407.1338 0.0852 -1.0000 -1.0000 1754099 1594048656.00 151.4234 60.0005 32.0000 1.9473 1.9495 406.5699 407.1218 0.0851 -1.0000 -1.0000 1754177 1594048656.10 151.5317 60.0005 32.0000 1.9471 1.9493 406.7595 407.3120 0.0852 -1.0000 -1.0000 1754239 1594048656.20 151.5317 60.0005 32.0000 1.9471 1.9493 406.8731 407.4260 0.0852 -1.0000 -1.0000 1754302 1594048656.30 151.5317 60.0005 32.0000 1.9476 1.9498 406.7101 407.2624 0.0852 -1.0000 -1.0000 1754739 1594048656.40 151.5317 60.0005 32.0000 1.9484 1.9506 406.5574 407.1096 0.0851 -1.0000 -1.0000 1754817 1594048656.50 151.5317 60.0005 32.0000 1.9469 1.9491 406.6950 407.2464 0.0851 -1.0000 -1.0000 1754880 1594048656.60 151.5317 60.0005 32.0000 1.9473 1.9495 406.8259 407.3783 0.0852 -1.0000 -1.0000 1754942 1594048656.70 151.5356 60.0005 32.0000 1.9479 1.9501 406.7397 407.2918 0.0851 -1.0000 -1.0000 1755005 1594048656.80 151.5356 60.0005 32.0000 1.9476 1.9498 406.7153 407.2673 0.0851 -1.0000 -1.0000 1755067 1594048656.90 151.5356 60.0005 32.0000 1.9478 1.9500 406.5885 407.1391 0.0849 -1.0000 -1.0000 1755270 1594048657.00 151.5356 60.0005 32.0000 1.9474 1.9496 406.7105 407.2622 0.0851 -1.0000 -1.0000 1755317 1594048657.10 151.5356 60.0005 32.0000 1.9471 1.9493 406.8067 407.3588 0.0851 -1.0000 -1.0000 1755380 1594048657.20 151.5725 60.0005 32.0000 1.9480 1.9502 406.7364 407.2888 0.0852 -1.0000 -1.0000 1755458 1594048657.30 151.5808 60.0005 32.0000 1.9486 1.9507 406.5806 407.1327 0.0852 -1.0000 -1.0000 1755520 1594048657.40 151.5808 60.0005 32.0000 1.9480 1.9502 406.6178 407.1696 0.0851 -1.0000 -1.0000 1756067 1594048657.50 151.5808 60.0005 32.0000 1.9467 1.9488 406.7675 407.3197 0.0852 -1.0000 -1.0000 1756145 1594048657.60 151.5808 60.0005 32.0000 1.9472 1.9493 406.7229 407.2747 0.0851 -1.0000 -1.0000 1756208 1594048657.70 151.5762 60.0005 32.0000 1.9479 1.9501 406.6704 407.2227 0.0852 -1.0000 -1.0000 1756270 1594048657.80 151.5376 60.0005 32.0000 1.9477 1.9499 406.6128 407.1641 0.0850 -1.0000 -1.0000 1756349 1594048657.90 151.5376 60.0005 32.0000 1.9466 1.9487 406.6884 407.2401 0.0851 -1.0000 -1.0000 1756411 1594048658.00 151.5376 60.0005 32.0000 1.9470 1.9492 406.9106 407.4635 0.0852 -1.0000 -1.0000 1756474 1594048658.10 151.5376 60.0005 32.0000 1.9472 1.9494 406.7922 407.3440 0.0850 -1.0000 -1.0000 1756536 1594048658.20 151.5376 60.0005 32.0000 1.9484 1.9505 406.5867 407.1380 0.0851 -1.0000 -1.0000 1756598 1594048658.30 151.4520 60.0005 32.0000 1.9486 1.9507 406.5365 407.0886 0.0852 -1.0000 -1.0000 1756661 1594048658.40 151.4520 60.0005 32.0000 1.9477 1.9499 406.5774 407.1297 0.0852 -1.0000 -1.0000 1756739 1594048658.50 151.4520 60.0005 32.0000 1.9470 1.9492 406.7433 407.2956 0.0852 -1.0000 -1.0000 1756801 1594048658.60 151.4520 60.0005 32.0000 1.9473 1.9495 406.6401 407.1922 0.0852 -1.0000 -1.0000 1756879 1594048658.70 151.4520 60.0005 32.0000 1.9481 1.9503 406.5999 407.1526 0.0852 -1.0000 -1.0000 1756942 1594048658.80 151.4487 60.0005 32.0000 1.9475 1.9497 406.7180 407.2700 0.0852 -1.0000 -1.0000 1757004 1594048658.90 151.4199 60.0005 32.0000 1.9470 1.9492 406.7597 407.3111 0.0850 -1.0000 -1.0000 1757489 1594048659.00 151.4199 60.0005 32.0000 1.9475 1.9497 406.6280 407.1808 0.0852 -1.0000 -1.0000 1757551 1594048659.10 151.4199 60.0005 32.0000 1.9477 1.9499 406.5574 407.1092 0.0852 -1.0000 -1.0000 1757614 1594048659.20 151.4199 60.0005 32.0000 1.9480 1.9502 406.5323 407.0840 0.0852 -1.0000 -1.0000 1757692 1594048659.30 151.4199 60.0005 32.0000 1.9462 1.9484 406.6119 407.1648 0.0853 -1.0000 -1.0000 1757754 1594048659.40 151.4212 60.0005 32.0000 1.9469 1.9491 406.8048 407.3576 0.0852 -1.0000 -1.0000 1757973 1594048659.50 151.4227 60.0005 32.0000 1.9472 1.9493 406.7991 407.3514 0.0852 -1.0000 -1.0000 1758051 1594048659.60 151.4227 60.0005 32.0000 1.9473 1.9494 406.8294 407.3822 0.0852 -1.0000 -1.0000 1758114 1594048659.70 151.4227 60.0005 32.0000 1.9476 1.9498 406.6886 407.2409 0.0852 -1.0000 -1.0000 1758176 1594048659.80 151.4227 60.0005 32.0000 1.9471 1.9493 406.6111 407.1641 0.0853 -1.0000 -1.0000 1758254 1594048659.90 151.4227 60.0005 32.0000 1.9476 1.9497 406.7369 407.2898 0.0852 -1.0000 -1.0000 1758317 1594048660.00 151.5406 60.0003 32.0000 1.9469 1.9491 406.7765 407.3297 0.0854 -1.0000 -1.0000 1758379 1594048660.10 151.5406 60.0003 32.0000 1.9473 1.9495 406.7008 407.2529 0.0852 -1.0000 -1.0000 1758442 1594048660.20 151.5406 60.0003 32.0000 1.9480 1.9502 406.5301 407.0829 0.0853 -1.0000 -1.0000 1758504 1594048660.30 151.5406 60.0003 32.0000 1.9478 1.9500 406.5288 407.0806 0.0851 -1.0000 -1.0000 1758567 1594048660.40 151.5406 60.0003 32.0000 1.9477 1.9499 406.5708 407.1239 0.0853 -1.0000 -1.0000 1758645 1594048660.50 151.5406 60.0003 32.0000 1.9471 1.9493 406.6740 407.2262 0.0852 -1.0000 -1.0000 1759051 1594048660.60 151.5253 60.0003 32.0000 1.9465 1.9486 406.7371 407.2894 0.0852 -1.0000 -1.0000 1759129 1594048660.70 151.5176 60.0003 32.0000 1.9478 1.9500 406.5893 407.1419 0.0852 -1.0000 -1.0000 1759191 1594048660.80 151.5176 60.0003 32.0000 1.9468 1.9490 406.5623 407.1141 0.0852 -1.0000 -1.0000 1759254 1594048660.90 151.5176 60.0003 32.0000 1.9461 1.9483 406.7348 407.2871 0.0851 -1.0000 -1.0000 1759332 1594048661.00 151.5176 60.0003 32.0000 1.9469 1.9490 406.7182 407.2702 0.0851 -1.0000 -1.0000 1759629 1594048661.10 151.5176 60.0003 32.0000 1.9473 1.9495 406.5651 407.1171 0.0853 -1.0000 -1.0000 1759691 1594048661.20 151.4684 60.0003 32.0000 1.9468 1.9490 406.5453 407.0982 0.0852 -1.0000 -1.0000 1759770 1594048661.30 151.4684 60.0003 32.0000 1.9469 1.9491 406.6633 407.2165 0.0854 -1.0000 -1.0000 1759832 1594048661.40 151.4684 60.0003 32.0000 1.9463 1.9485 406.7861 407.3388 0.0852 -1.0000 -1.0000 1759894 1594048661.50 151.4684 60.0003 32.0000 1.9465 1.9487 406.8094 407.3616 0.0851 -1.0000 -1.0000 1759973 1594048661.60 151.4684 60.0003 32.0000 1.9471 1.9493 406.5625 407.1154 0.0853 -1.0000 -1.0000 1800035 1594048661.70 151.4507 60.0003 32.0000 1.9480 1.9502 406.5122 407.0654 0.0853 -1.0000 -1.0000 1800097 1594048661.80 151.3615 60.0003 32.0000 1.9461 1.9483 406.6415 407.1941 0.0853 -1.0000 -1.0000 1800160 1594048661.90 151.3615 60.0003 32.0000 1.9464 1.9486 406.7150 407.2681 0.0853 -1.0000 -1.0000 1800223 1594048662.00 151.3615 60.0003 32.0000 1.9473 1.9495 406.4000 406.9525 0.0853 -1.0000 -1.0000 1800285 1594048662.10 151.3615 60.0003 32.0000 1.9468 1.9490 406.4905 407.0428 0.0852 -1.0000 -1.0000 1800363 1594048662.20 151.3615 60.0003 32.0000 1.9464 1.9486 406.5990 407.1510 0.0851 -1.0000 -1.0000 1800425 1594048662.30 151.4444 60.0003 32.0000 1.9467 1.9489 406.7596 407.3123 0.0852 -1.0000 -1.0000 1800488 1594048662.40 151.4444 60.0003 32.0000 1.9474 1.9495 406.6635 407.2162 0.0852 -1.0000 -1.0000 1800566 1594048662.50 151.4444 60.0003 32.0000 1.9479 1.9501 406.5760 407.1280 0.0851 -1.0000 -1.0000 1800988 1594048662.60 151.4444 60.0003 32.0000 1.9477 1.9499 406.5714 407.1240 0.0853 -1.0000 -1.0000 1801066 1594048662.70 151.4444 60.0003 32.0000 1.9467 1.9489 406.6012 407.1538 0.0852 -1.0000 -1.0000 1801128 1594048662.80 151.4994 60.0003 32.0000 1.9466 1.9488 406.7951 407.3480 0.0853 -1.0000 -1.0000 1801191 1594048662.90 151.5309 60.0003 32.0000 1.9478 1.9500 406.7847 407.3372 0.0852 -1.0000 -1.0000 1801253 1594048663.00 151.5309 60.0003 32.0000 1.9486 1.9508 406.5441 407.0963 0.0853 -1.0000 -1.0000 1801738 1594048663.10 151.5309 60.0003 32.0000 1.9469 1.9491 406.6558 407.2091 0.0853 -1.0000 -1.0000 1801800 1594048663.20 151.5309 60.0003 32.0000 1.9466 1.9488 406.7637 407.3176 0.0855 -1.0000 -1.0000 1801878 1594048663.30 151.5313 60.0003 32.0000 1.9472 1.9494 406.7036 407.2555 0.0852 -1.0000 -1.0000 1801941 1594048663.40 151.5381 60.0003 32.0000 1.9473 1.9494 406.5907 407.1437 0.0853 -1.0000 -1.0000 1802019 1594048663.50 151.5381 60.0003 32.0000 1.9474 1.9496 406.5827 407.1352 0.0852 -1.0000 -1.0000 1802097 1594048663.60 151.5381 60.0003 32.0000 1.9468 1.9490 406.7493 407.3009 0.0851 -1.0000 -1.0000 1802160 1594048663.70 151.5381 60.0003 32.0000 1.9468 1.9490 406.7788 407.3316 0.0853 -1.0000 -1.0000 1802222 1594048663.80 151.5381 60.0003 32.0000 1.9465 1.9487 406.7882 407.3418 0.0853 -1.0000 -1.0000 1802285 1594048663.90 151.5412 60.0003 32.0000 1.9472 1.9494 406.5614 407.1141 0.0853 -1.0000 -1.0000 1802347 1594048664.00 151.5412 60.0003 32.0000 1.9476 1.9498 406.5351 407.0877 0.0853 -1.0000 -1.0000 1802784 1594048664.10 151.5412 60.0003 32.0000 1.9477 1.9499 406.5263 407.0786 0.0852 -1.0000 -1.0000 1802862 1594048664.20 151.5412 60.0003 32.0000 1.9471 1.9493 406.6917 407.2438 0.0851 -1.0000 -1.0000 1802925 1594048664.30 151.5412 60.0003 32.0000 1.9472 1.9494 406.7160 407.2681 0.0852 -1.0000 -1.0000 1802987 1594048664.40 151.5412 60.0003 32.0000 1.9473 1.9495 406.6757 407.2282 0.0852 -1.0000 -1.0000 1803065 1594048664.50 151.4718 60.0003 32.0000 1.9474 1.9495 406.6058 407.1581 0.0852 -1.0000 -1.0000 1803128 1594048664.60 151.4718 60.0003 32.0000 1.9476 1.9498 406.5707 407.1226 0.0851 -1.0000 -1.0000 1803190 1594048664.70 151.4718 60.0003 32.0000 1.9474 1.9495 406.6626 407.2147 0.0852 -1.0000 -1.0000 1803253 1594048664.80 151.4718 60.0003 32.0000 1.9466 1.9488 406.7619 407.3147 0.0853 -1.0000 -1.0000 1803315 1594048664.90 151.4718 60.0003 32.0000 1.9464 1.9486 406.7291 407.2817 0.0852 -1.0000 -1.0000 1803393 1594048665.00 151.4344 60.0003 32.0000 1.9474 1.9496 406.6372 407.1897 0.0853 -1.0000 -1.0000 1803456 1594048665.10 151.4124 60.0003 32.0000 1.9475 1.9497 406.5916 407.1447 0.0853 -1.0000 -1.0000 1803987 1594048665.20 151.4124 60.0003 32.0000 1.9478 1.9500 406.5287 407.0808 0.0851 -1.0000 -1.0000 1804066 1594048665.30 151.4124 60.0003 32.0000 1.9471 1.9493 406.5977 407.1493 0.0851 -1.0000 -1.0000 1804128 1594048665.40 151.4124 60.0003 32.0000 1.9472 1.9494 406.7253 407.2776 0.0852 -1.0000 -1.0000 1804190 1594048665.50 151.4124 60.0003 32.0000 1.9479 1.9501 406.6504 407.2025 0.0852 -1.0000 -1.0000 1804269 1594048665.60 151.5162 60.0003 32.0000 1.9481 1.9502 406.5367 407.0889 0.0852 -1.0000 -1.0000 1804331 1594048665.70 151.5162 60.0003 32.0000 1.9464 1.9486 406.7155 407.2674 0.0851 -1.0000 -1.0000 1804393 1594048665.80 151.5162 60.0003 32.0000 1.9467 1.9489 406.7287 407.2804 0.0851 -1.0000 -1.0000 1804472 1594048665.90 151.5162 60.0003 32.0000 1.9484 1.9506 406.6439 407.1967 0.0853 -1.0000 -1.0000 1804518 1594048666.00 151.5162 60.0003 32.0000 1.9483 1.9505 406.5624 407.1143 0.0852 -1.0000 -1.0000 1804596 1594048666.10 151.4580 60.0003 32.0000 1.9478 1.9500 406.6051 407.1579 0.0852 -1.0000 -1.0000 1804784 1594048666.20 151.4549 60.0003 32.0000 1.9471 1.9493 406.8348 407.3865 0.0851 -1.0000 -1.0000 1804846 1594048666.30 151.4549 60.0003 32.0000 1.9467 1.9488 406.6854 407.2375 0.0852 -1.0000 -1.0000 1804909 1594048666.40 151.4549 60.0003 32.0000 1.9471 1.9493 406.8419 407.3943 0.0852 -1.0000 -1.0000 1804971 1594048666.50 151.4549 60.0003 32.0000 1.9473 1.9495 406.5692 407.1225 0.0854 -1.0000 -1.0000 1805034 1594048666.60 151.4549 60.0003 32.0000 1.9476 1.9497 406.5619 407.1139 0.0852 -1.0000 -1.0000 1805299 1594048666.70 151.5346 60.0003 32.0000 1.9466 1.9488 406.6601 407.2132 0.0853 -1.0000 -1.0000 1805346 1594048666.80 151.5346 60.0003 32.0000 1.9466 1.9488 406.8085 407.3601 0.0850 -1.0000 -1.0000 1805409 1594048666.90 151.5346 60.0003 32.0000 1.9473 1.9495 406.6653 407.2191 0.0854 -1.0000 -1.0000 1805487 1594048667.00 151.5346 60.0003 32.0000 1.9475 1.9497 406.5470 407.0992 0.0852 -1.0000 -1.0000 1805549 1594048667.10 151.5346 60.0003 32.0000 1.9475 1.9497 406.5338 407.0863 0.0852 -1.0000 -1.0000 1805893 1594048667.20 151.5269 60.0003 32.0000 1.9467 1.9489 406.6071 407.1592 0.0852 -1.0000 -1.0000 1805956 1594048667.30 151.5098 60.0003 32.0000 1.9466 1.9488 406.6799 407.2326 0.0853 -1.0000 -1.0000 1806018 1594048667.40 151.5098 60.0003 32.0000 1.9476 1.9497 406.5749 407.1266 0.0851 -1.0000 -1.0000 1806081 1594048667.50 151.5098 60.0003 32.0000 1.9474 1.9496 406.5026 407.0548 0.0852 -1.0000 -1.0000 1806159 1594048667.60 151.5098 60.0003 32.0000 1.9474 1.9495 406.6040 407.1566 0.0853 -1.0000 -1.0000 1806799 1594048667.70 151.5098 60.0003 32.0000 1.9464 1.9486 406.7297 407.2832 0.0854 -1.0000 -1.0000 1806861 1594048667.80 151.4307 60.0003 32.0000 1.9472 1.9494 406.6384 407.1917 0.0853 -1.0000 -1.0000 1806940 1594048667.90 151.4307 60.0003 32.0000 1.9475 1.9497 406.5166 407.0690 0.0852 -1.0000 -1.0000 1807018 1594048668.00 151.4307 60.0003 32.0000 1.9476 1.9498 406.6433 407.1958 0.0852 -1.0000 -1.0000 1807080 1594048668.10 151.4307 60.0003 32.0000 1.9471 1.9493 406.8315 407.3838 0.0851 -1.0000 -1.0000 1807158 1594048668.20 151.4307 60.0003 32.0000 1.9464 1.9486 406.7211 407.2732 0.0852 -1.0000 -1.0000 1807221 1594048668.30 151.4422 60.0003 32.0000 1.9467 1.9488 406.6311 407.1839 0.0853 -1.0000 -1.0000 1807283 1594048668.40 151.4449 60.0003 32.0000 1.9471 1.9493 406.4637 407.0160 0.0852 -1.0000 -1.0000 1807346 1594048668.50 151.4449 60.0003 32.0000 1.9478 1.9500 406.5260 407.0786 0.0853 -1.0000 -1.0000 1807408 1594048668.60 151.4449 60.0003 32.0000 1.9472 1.9494 406.6323 407.1857 0.0854 -1.0000 -1.0000 1807486 1594048668.70 151.4449 60.0003 32.0000 1.9466 1.9488 406.7119 407.2652 0.0853 -1.0000 -1.0000 1807549 1594048668.80 151.4449 60.0003 32.0000 1.9477 1.9498 406.6165 407.1699 0.0854 -1.0000 -1.0000 1807611 1594048668.90 151.5035 60.0003 32.0000 1.9483 1.9505 406.5731 407.1259 0.0852 -1.0000 -1.0000 1807689 1594048669.00 151.5035 60.0003 32.0000 1.9479 1.9501 406.5956 407.1478 0.0852 -1.0000 -1.0000 1807752 1594048669.10 151.5035 60.0003 32.0000 1.9471 1.9493 406.8571 407.4112 0.0854 -1.0000 -1.0000 1807815 1594048669.20 151.5035 60.0003 32.0000 1.9470 1.9492 406.7003 407.2528 0.0852 -1.0000 -1.0000 1808345 1594048669.30 151.5035 60.0003 32.0000 1.9473 1.9494 406.5883 407.1401 0.0851 -1.0000 -1.0000 1808408 1594048669.40 151.5234 60.0018 32.0000 1.9478 1.9499 406.6137 407.1651 0.0851 -1.0000 -1.0000 1808471 1594048669.50 151.5234 60.0018 32.0000 1.9459 1.9481 406.7053 407.2572 0.0851 -1.0000 -1.0000 1808549 1594048669.60 151.5234 60.0018 32.0000 1.9472 1.9494 406.8873 407.4393 0.0851 -1.0000 -1.0000 1808611 1594048669.70 151.5234 60.0018 32.0000 1.9471 1.9493 406.8007 407.3534 0.0852 -1.0000 -1.0000 1808674 1594048669.80 151.5234 60.0018 32.0000 1.9473 1.9495 406.6423 407.1945 0.0852 -1.0000 -1.0000 1808736 1594048669.90 151.5234 60.0018 32.0000 1.9476 1.9498 406.6365 407.1888 0.0852 -1.0000 -1.0000 1808798 1594048670.00 151.5234 60.0018 32.0000 1.9469 1.9490 406.7892 407.3414 0.0852 -1.0000 -1.0000 1808861 1594048670.10 151.5234 60.0018 32.0000 1.9474 1.9496 406.7860 407.3385 0.0852 -1.0000 -1.0000 1808939 1594048670.20 151.5234 60.0018 32.0000 1.9479 1.9501 406.5845 407.1368 0.0852 -1.0000 -1.0000 1809017 1594048670.30 151.5234 60.0018 32.0000 1.9473 1.9495 406.5287 407.0813 0.0852 -1.0000 -1.0000 1809080 1594048670.40 151.5234 60.0018 32.0000 1.9467 1.9489 406.6197 407.1714 0.0852 -1.0000 -1.0000 1809142 1594048670.50 151.5234 60.0018 32.0000 1.9468 1.9490 406.7298 407.2832 0.0853 -1.0000 -1.0000 1809205 1594048670.60 151.5234 60.0018 32.0000 1.9474 1.9496 406.7446 407.2965 0.0851 -1.0000 -1.0000 1809283 1594048670.70 151.4260 60.0018 32.0000 1.9479 1.9501 406.5459 407.0981 0.0853 -1.0000 -1.0000 1809455 1594048670.80 151.4260 60.0018 32.0000 1.9473 1.9495 406.5604 407.1127 0.0851 -1.0000 -1.0000 1809517 1594048670.90 151.4260 60.0018 32.0000 1.9462 1.9483 406.6896 407.2416 0.0852 -1.0000 -1.0000 1809595 1594048671.00 151.4260 60.0018 32.0000 1.9468 1.9490 406.7614 407.3132 0.0851 -1.0000 -1.0000 1809658 1594048671.10 151.4260 60.0018 32.0000 1.9478 1.9500 406.5473 407.0992 0.0852 -1.0000 -1.0000 1809720 1594048671.20 151.4260 60.0018 32.0000 1.9482 1.9504 406.5398 407.0926 0.0853 -1.0000 -1.0000 1810298 1594048671.30 151.4260 60.0018 32.0000 1.9473 1.9495 406.6557 407.2082 0.0852 -1.0000 -1.0000 1810361 1594048671.40 151.4260 60.0018 32.0000 1.9461 1.9483 406.7975 407.3505 0.0853 -1.0000 -1.0000 1810423 1594048671.50 151.4260 60.0018 32.0000 1.9468 1.9490 406.7127 407.2654 0.0852 -1.0000 -1.0000 1810501 1594048671.60 151.4260 60.0018 32.0000 1.9474 1.9496 406.5343 407.0858 0.0852 -1.0000 -1.0000 1810564 1594048671.70 151.4260 60.0018 32.0000 1.9474 1.9496 406.4941 407.0466 0.0853 -1.0000 -1.0000 1810626 1594048671.80 151.4386 60.0018 32.0000 1.9460 1.9482 406.7349 407.2883 0.0854 -1.0000 -1.0000 1810704 1594048671.90 151.4402 60.0018 32.0000 1.9468 1.9490 406.7356 407.2876 0.0853 -1.0000 -1.0000 1810767 1594048672.00 151.4402 60.0018 32.0000 1.9466 1.9488 406.7269 407.2811 0.0854 -1.0000 -1.0000 1810829 1594048672.10 151.4402 60.0018 32.0000 1.9469 1.9491 406.5666 407.1197 0.0853 -1.0000 -1.0000 1810892 1594048672.20 151.4402 60.0018 32.0000 1.9470 1.9492 406.6986 407.2511 0.0852 -1.0000 -1.0000 1810954 1594048672.30 151.4402 60.0018 32.0000 1.9467 1.9489 406.7428 407.2957 0.0853 -1.0000 -1.0000 1811017 1594048672.40 151.5144 60.0018 32.0000 1.9469 1.9491 406.7658 407.3184 0.0852 -1.0000 -1.0000 1811095 1594048672.50 151.5144 60.0018 32.0000 1.9472 1.9493 406.6088 407.1612 0.0853 -1.0000 -1.0000 1811157 1594048672.60 151.5144 60.0018 32.0000 1.9473 1.9495 406.4966 407.0495 0.0853 -1.0000 -1.0000 1811235 1594048672.70 151.5144 60.0018 32.0000 1.9471 1.9493 406.5931 407.1456 0.0852 -1.0000 -1.0000 1811298 1594048672.80 151.5144 60.0018 32.0000 1.9468 1.9490 406.7033 407.2559 0.0853 -1.0000 -1.0000 1811360 1594048672.90 151.4338 60.0018 32.0000 1.9461 1.9482 406.7710 407.3247 0.0854 -1.0000 -1.0000 1811423 1594048673.00 151.4254 60.0018 32.0000 1.9469 1.9490 406.5550 407.1084 0.0854 -1.0000 -1.0000 1811517 1594048673.10 151.4254 60.0018 32.0000 1.9471 1.9493 406.5162 407.0689 0.0853 -1.0000 -1.0000 1811579 1594048673.20 151.4254 60.0018 32.0000 1.9471 1.9493 406.6407 407.1938 0.0854 -1.0000 -1.0000 1811657 1594048673.30 151.4254 60.0018 32.0000 1.9468 1.9490 406.6110 407.1641 0.0853 -1.0000 -1.0000 1811782 1594048673.40 151.4254 60.0018 32.0000 1.9471 1.9493 406.5092 407.0622 0.0853 -1.0000 -1.0000 1811845 1594048673.50 151.4254 60.0018 32.0000 1.9468 1.9490 406.5178 407.0696 0.0852 -1.0000 -1.0000 1811923 1594048673.60 151.4254 60.0018 32.0000 1.9464 1.9486 406.6544 407.2077 0.0854 -1.0000 -1.0000 1811985 1594048673.70 151.4254 60.0018 32.0000 1.9463 1.9485 406.7813 407.3347 0.0853 -1.0000 -1.0000 1812048 1594048673.80 151.4254 60.0018 32.0000 1.9472 1.9493 406.6793 407.2325 0.0853 -1.0000 -1.0000 1812235 1594048673.90 151.4254 60.0018 32.0000 1.9475 1.9497 406.5219 407.0747 0.0853 -1.0000 -1.0000 1812298 1594048674.00 151.4254 60.0018 32.0000 1.9465 1.9487 406.5700 407.1226 0.0853 -1.0000 -1.0000 1812360 1594048674.10 151.4563 60.0018 32.0000 1.9458 1.9480 406.7149 407.2677 0.0853 -1.0000 -1.0000 1812438 1594048674.20 151.4563 60.0018 32.0000 1.9469 1.9491 406.8394 407.3920 0.0852 -1.0000 -1.0000 1812501 1594048674.30 151.4563 60.0018 32.0000 1.9476 1.9498 406.6551 407.2075 0.0852 -1.0000 -1.0000 1813016 1594048674.40 151.4563 60.0018 32.0000 1.9476 1.9497 406.5735 407.1268 0.0854 -1.0000 -1.0000 1813094 1594048674.50 151.4563 60.0018 32.0000 1.9461 1.9483 406.7540 407.3069 0.0853 -1.0000 -1.0000 1813157 1594048674.60 151.4490 60.0020 32.0000 1.9459 1.9481 406.8445 407.3975 0.0853 -1.0000 -1.0000 1813235 1594048674.70 151.4415 60.0022 32.0000 1.9467 1.9489 406.6749 407.2279 0.0853 -1.0000 -1.0000 1813282 1594048674.80 151.4415 60.0022 32.0000 1.9467 1.9489 406.5699 407.1218 0.0851 -1.0000 -1.0000 1813360 1594048674.90 151.4415 60.0022 32.0000 1.9468 1.9490 406.6130 407.1648 0.0852 -1.0000 -1.0000 1813422 1594048675.00 151.4415 60.0022 32.0000 1.9467 1.9489 406.6492 407.2007 0.0851 -1.0000 -1.0000 1813485 1594048675.10 151.4415 60.0022 32.0000 1.9466 1.9487 406.9449 407.4981 0.0853 -1.0000 -1.0000 1813547 1594048675.20 151.5752 60.0022 32.0000 1.9473 1.9494 406.7973 407.3497 0.0852 -1.0000 -1.0000 1813625 1594048675.30 151.5752 60.0022 32.0000 1.9481 1.9503 406.6230 407.1759 0.0853 -1.0000 -1.0000 1814000 1594048675.40 151.5752 60.0022 32.0000 1.9477 1.9499 406.5384 407.0905 0.0852 -1.0000 -1.0000 1814063 1594048675.50 151.5752 60.0022 32.0000 1.9473 1.9495 406.5768 407.1297 0.0854 -1.0000 -1.0000 1814141 1594048675.60 151.5752 60.0022 32.0000 1.9469 1.9490 406.7484 407.3009 0.0852 -1.0000 -1.0000 1814203 1594048675.70 151.5752 60.0022 32.0000 1.9472 1.9494 406.6636 407.2167 0.0853 -1.0000 -1.0000 1814266 1594048675.80 151.5404 60.0022 32.0000 1.9476 1.9497 406.4887 407.0412 0.0853 -1.0000 -1.0000 1814344 1594048675.90 151.5404 60.0022 32.0000 1.9470 1.9492 406.5317 407.0847 0.0853 -1.0000 -1.0000 1814516 1594048676.00 151.5404 60.0022 32.0000 1.9461 1.9483 406.8680 407.4197 0.0851 -1.0000 -1.0000 1814578 1594048676.10 151.5404 60.0022 32.0000 1.9471 1.9493 406.7298 407.2823 0.0853 -1.0000 -1.0000 1814641 1594048676.20 151.5404 60.0022 32.0000 1.9468 1.9490 406.5969 407.1495 0.0852 -1.0000 -1.0000 1814703 1594048676.30 151.5455 60.0022 32.0000 1.9475 1.9497 406.5941 407.1465 0.0852 -1.0000 -1.0000 1814781 1594048676.40 151.5469 60.0022 32.0000 1.9473 1.9494 406.6511 407.2032 0.0852 -1.0000 -1.0000 1815266 1594048676.50 151.5469 60.0022 32.0000 1.9468 1.9490 406.7545 407.3071 0.0852 -1.0000 -1.0000 1815328 1594048676.60 151.5469 60.0022 32.0000 1.9468 1.9489 406.7784 407.3305 0.0852 -1.0000 -1.0000 1815391 1594048676.70 151.5469 60.0022 32.0000 1.9479 1.9500 406.7774 407.3303 0.0852 -1.0000 -1.0000 1815453 1594048676.80 151.5469 60.0022 32.0000 1.9475 1.9497 406.6123 407.1644 0.0851 -1.0000 -1.0000 1815531 1594048676.90 151.4274 60.0022 32.0000 1.9460 1.9482 406.7542 407.3074 0.0853 -1.0000 -1.0000 1815609 1594048677.00 151.4274 60.0022 32.0000 1.9459 1.9481 406.8104 407.3631 0.0852 -1.0000 -1.0000 1815657 1594048677.10 151.4274 60.0022 32.0000 1.9472 1.9494 406.6052 407.1571 0.0852 -1.0000 -1.0000 1815719 1594048677.20 151.4274 60.0022 32.0000 1.9477 1.9499 406.5861 407.1374 0.0851 -1.0000 -1.0000 1815797 1594048677.30 151.4274 60.0022 32.0000 1.9477 1.9498 406.5246 407.0775 0.0854 -1.0000 -1.0000 1815859 1594048677.40 151.4487 60.0022 32.0000 1.9469 1.9490 406.6986 407.2522 0.0854 -1.0000 -1.0000 1816047 1594048677.50 151.4487 60.0022 32.0000 1.9463 1.9485 406.7703 407.3232 0.0853 -1.0000 -1.0000 1816125 1594048677.60 151.4487 60.0022 32.0000 1.9481 1.9503 406.6424 407.1958 0.0854 -1.0000 -1.0000 1816187 1594048677.70 151.4487 60.0022 32.0000 1.9471 1.9493 406.5673 407.1202 0.0852 -1.0000 -1.0000 1816250 1594048677.80 151.4487 60.0022 32.0000 1.9466 1.9488 406.5581 407.1109 0.0853 -1.0000 -1.0000 1816313 1594048677.90 151.4487 60.0022 32.0000 1.9479 1.9500 406.6410 407.1938 0.0852 -1.0000 -1.0000 1816547 1594048678.00 151.5165 60.0022 32.0000 1.9479 1.9501 406.5497 407.1017 0.0852 -1.0000 -1.0000 1816609 1594048678.10 151.5656 60.0022 32.0000 1.9476 1.9497 406.5371 407.0895 0.0852 -1.0000 -1.0000 1816672 1594048678.20 151.5656 60.0022 32.0000 1.9472 1.9494 406.6510 407.2023 0.0851 -1.0000 -1.0000 1816734 1594048678.30 151.5656 60.0022 32.0000 1.9469 1.9491 406.8226 407.3760 0.0854 -1.0000 -1.0000 1816797 1594048678.40 151.5656 60.0022 32.0000 1.9472 1.9494 406.8790 407.4327 0.0854 -1.0000 -1.0000 1817047 1594048678.50 151.5656 60.0022 32.0000 1.9473 1.9495 406.6514 407.2044 0.0852 -1.0000 -1.0000 1817109 1594048678.60 151.5656 60.0022 32.0000 1.9477 1.9499 406.5618 407.1135 0.0851 -1.0000 -1.0000 1817187 1594048678.70 151.5656 60.0022 32.0000 1.9472 1.9493 406.6307 407.1831 0.0853 -1.0000 -1.0000 1817250 1594048678.80 151.5656 60.0022 32.0000 1.9463 1.9485 406.7767 407.3305 0.0854 -1.0000 -1.0000 1817312 1594048678.90 151.5656 60.0022 32.0000 1.9462 1.9484 406.7474 407.3003 0.0853 -1.0000 -1.0000 1817546 1594048679.00 151.5656 60.0022 32.0000 1.9469 1.9491 406.6208 407.1740 0.0854 -1.0000 -1.0000 1817609 1594048679.10 151.5142 60.0022 32.0000 1.9473 1.9495 406.5695 407.1217 0.0852 -1.0000 -1.0000 1817672 1594048679.20 151.4594 60.0022 32.0000 1.9462 1.9484 406.6577 407.2106 0.0853 -1.0000 -1.0000 1817750 1594048679.30 151.4594 60.0022 32.0000 1.9461 1.9482 406.7819 407.3357 0.0854 -1.0000 -1.0000 1817812 1594048679.40 151.4594 60.0022 32.0000 1.9472 1.9494 406.7121 407.2654 0.0853 -1.0000 -1.0000 1817984 1594048679.50 151.4594 60.0022 32.0000 1.9475 1.9497 406.4773 407.0302 0.0853 -1.0000 -1.0000 1818062 1594048679.60 151.4594 60.0022 32.0000 1.9466 1.9488 406.6097 407.1621 0.0853 -1.0000 -1.0000 1818125 1594048679.70 151.4594 60.0022 32.0000 1.9468 1.9490 406.8130 407.3665 0.0853 -1.0000 -1.0000 1818187 1594048679.80 151.4315 60.0019 32.0000 1.9470 1.9492 406.6515 407.2040 0.0853 -1.0000 -1.0000 1818250 1594048679.90 151.4285 60.0018 32.0000 1.9473 1.9495 406.5804 407.1336 0.0854 -1.0000 -1.0000 1818312 1594048680.00 151.4285 60.0018 32.0000 1.9475 1.9497 406.4989 407.0519 0.0853 -1.0000 -1.0000 1819062 1594048680.10 151.4285 60.0018 32.0000 1.9475 1.9497 406.6446 407.1979 0.0853 -1.0000 -1.0000 1819124 1594048680.20 151.4285 60.0018 32.0000 1.9473 1.9495 406.7038 407.2570 0.0852 -1.0000 -1.0000 1819187 1594048680.30 151.4300 60.0018 32.0000 1.9478 1.9500 406.6038 407.1552 0.0850 -1.0000 -1.0000 1819249 1594048680.40 151.4696 60.0018 32.0000 1.9478 1.9499 406.7186 407.2707 0.0852 -1.0000 -1.0000 1819327 1594048680.50 151.4696 60.0018 32.0000 1.9474 1.9496 406.8242 407.3767 0.0851 -1.0000 -1.0000 1819390 1594048680.60 151.4696 60.0018 32.0000 1.9474 1.9496 406.7707 407.3223 0.0852 -1.0000 -1.0000 1819468 1594048680.70 151.4696 60.0018 32.0000 1.9473 1.9495 406.6986 407.2512 0.0852 -1.0000 -1.0000 1819530 1594048680.80 151.4696 60.0018 32.0000 1.9481 1.9503 406.5601 407.1124 0.0853 -1.0000 -1.0000 1819593 1594048680.90 151.5409 60.0018 32.0000 1.9466 1.9488 406.6507 407.2043 0.0854 -1.0000 -1.0000 1819671 1594048681.00 151.5409 60.0018 32.0000 1.9469 1.9491 406.7925 407.3461 0.0853 -1.0000 -1.0000 1819765 1594048681.10 151.5409 60.0018 32.0000 1.9468 1.9490 406.8180 407.3702 0.0852 -1.0000 -1.0000 1819827 1594048681.20 151.5409 60.0018 32.0000 1.9467 1.9489 406.7114 407.2642 0.0852 -1.0000 -1.0000 1819905 1594048681.30 151.5409 60.0018 32.0000 1.9470 1.9492 406.6119 407.1649 0.0854 -1.0000 -1.0000 1819968 1594048681.40 151.5409 60.0018 32.0000 1.9464 1.9486 406.6726 407.2249 0.0852 -1.0000 -1.0000 1820030 1594048681.50 151.5052 60.0018 32.0000 1.9461 1.9483 406.8555 407.4086 0.0853 -1.0000 -1.0000 1820093 1594048681.60 151.4773 60.0018 32.0000 1.9463 1.9484 406.7015 407.2545 0.0853 -1.0000 -1.0000 1820155 1594048681.70 151.4773 60.0018 32.0000 1.9476 1.9498 406.6678 407.2208 0.0853 -1.0000 -1.0000 1820218 1594048681.80 151.4773 60.0018 32.0000 1.9473 1.9494 406.5911 407.1436 0.0853 -1.0000 -1.0000 1820296 1594048681.90 151.4773 60.0018 32.0000 1.9473 1.9495 406.8063 407.3595 0.0853 -1.0000 -1.0000 1820359 1594048682.00 151.4773 60.0018 32.0000 1.9466 1.9488 406.8122 407.3652 0.0852 -1.0000 -1.0000 1820546 1594048682.10 151.4773 60.0018 32.0000 1.9473 1.9495 406.6208 407.1729 0.0852 -1.0000 -1.0000 1820608 1594048682.20 151.4773 60.0018 32.0000 1.9476 1.9498 406.5212 407.0743 0.0853 -1.0000 -1.0000 1820671 1594048682.30 151.4773 60.0018 32.0000 1.9465 1.9486 406.6274 407.1797 0.0852 -1.0000 -1.0000 1820733 1594048682.40 151.4773 60.0018 32.0000 1.9470 1.9492 406.7993 407.3521 0.0853 -1.0000 -1.0000 1820811 1594048682.50 151.4773 60.0018 32.0000 1.9475 1.9497 406.7477 407.3009 0.0853 -1.0000 -1.0000 1820874 1594048682.60 151.4773 60.0018 32.0000 1.9476 1.9498 406.6400 407.1930 0.0853 -1.0000 -1.0000 1821280 1594048682.70 151.4668 60.0018 32.0000 1.9465 1.9487 406.6256 407.1796 0.0854 -1.0000 -1.0000 1821342 1594048682.80 151.4393 60.0018 32.0000 1.9461 1.9483 406.8013 407.3542 0.0853 -1.0000 -1.0000 1821405 1594048682.90 151.4393 60.0018 32.0000 1.9477 1.9499 406.8030 407.3558 0.0852 -1.0000 -1.0000 1821483 1594048683.00 151.4393 60.0018 32.0000 1.9477 1.9499 406.7267 407.2804 0.0854 -1.0000 -1.0000 1821546 1594048683.10 151.4393 60.0018 32.0000 1.9473 1.9494 406.6151 407.1689 0.0854 -1.0000 -1.0000 1821608 1594048683.20 151.4393 60.0018 32.0000 1.9472 1.9494 406.7092 407.2622 0.0853 -1.0000 -1.0000 1821671 1594048683.30 151.4393 60.0018 32.0000 1.9467 1.9488 406.8012 407.3543 0.0853 -1.0000 -1.0000 1821733 1594048683.40 151.4393 60.0018 32.0000 1.9472 1.9494 406.8498 407.4035 0.0854 -1.0000 -1.0000 1821795 1594048683.50 151.5815 60.0018 32.0000 1.9471 1.9493 406.7632 407.3175 0.0855 -1.0000 -1.0000 1821874 1594048683.60 151.5815 60.0018 32.0000 1.9473 1.9495 406.5820 407.1352 0.0853 -1.0000 -1.0000 1822311 1594048683.70 151.5815 60.0018 32.0000 1.9466 1.9488 406.6826 407.2356 0.0853 -1.0000 -1.0000 1822373 1594048683.80 151.5815 60.0018 32.0000 1.9470 1.9492 406.8098 407.3623 0.0852 -1.0000 -1.0000 1822436 1594048683.90 151.5815 60.0018 32.0000 1.9473 1.9495 406.8276 407.3811 0.0853 -1.0000 -1.0000 1822514 1594048684.00 151.5815 60.0018 32.0000 1.9471 1.9493 406.6916 407.2445 0.0853 -1.0000 -1.0000 1822576 1594048684.10 151.5792 60.0018 32.0000 1.9476 1.9498 406.5736 407.1264 0.0853 -1.0000 -1.0000 1822639 1594048684.20 151.5779 60.0018 32.0000 1.9470 1.9492 406.6722 407.2247 0.0852 -1.0000 -1.0000 1822701 1594048684.30 151.5779 60.0018 32.0000 1.9458 1.9480 406.8009 407.3541 0.0853 -1.0000 -1.0000 1822764 1594048684.40 151.5779 60.0018 32.0000 1.9466 1.9488 406.8301 407.3833 0.0853 -1.0000 -1.0000 1822842 1594048684.50 151.5779 60.0018 32.0000 1.9474 1.9496 406.7328 407.2851 0.0852 -1.0000 -1.0000 1822951 1594048684.60 151.5779 60.0018 32.0000 1.9473 1.9495 406.6145 407.1673 0.0853 -1.0000 -1.0000 1823061 1594048684.70 151.5779 60.0018 32.0000 1.9473 1.9495 406.7580 407.3111 0.0853 -1.0000 -1.0000 1823123 1594048684.80 151.4971 60.0014 32.0000 1.9464 1.9486 406.7689 407.3220 0.0853 -1.0000 -1.0000 1823186 1594048684.90 151.4971 60.0014 32.0000 1.9465 1.9487 406.7662 407.3190 0.0852 -1.0000 -1.0000 1823248 1594048685.00 151.4971 60.0014 32.0000 1.9471 1.9493 406.6863 407.2398 0.0854 -1.0000 -1.0000 1823311 1594048685.10 151.4971 60.0014 32.0000 1.9475 1.9497 406.5566 407.1094 0.0853 -1.0000 -1.0000 1824295 1594048685.20 151.4971 60.0014 32.0000 1.9474 1.9496 406.5712 407.1245 0.0853 -1.0000 -1.0000 1824373 1594048685.30 151.4971 60.0014 32.0000 1.9470 1.9492 406.7244 407.2776 0.0853 -1.0000 -1.0000 1824436 1594048685.40 151.4368 60.0014 32.0000 1.9463 1.9485 406.7597 407.3116 0.0851 -1.0000 -1.0000 1824498 1594048685.50 151.4368 60.0014 32.0000 1.9474 1.9496 406.7221 407.2743 0.0852 -1.0000 -1.0000 1824560 1594048685.60 151.4368 60.0014 32.0000 1.9471 1.9493 406.6646 407.2181 0.0854 -1.0000 -1.0000 1824638 1594048685.70 151.4368 60.0014 32.0000 1.9479 1.9501 406.6341 407.1875 0.0853 -1.0000 -1.0000 1824701 1594048685.80 151.4368 60.0014 32.0000 1.9467 1.9488 406.6962 407.2490 0.0853 -1.0000 -1.0000 1824764 1594048685.90 151.4332 60.0014 32.0000 1.9468 1.9490 406.8543 407.4075 0.0853 -1.0000 -1.0000 1824826 1594048686.00 151.4328 60.0014 32.0000 1.9464 1.9486 406.7732 407.3257 0.0853 -1.0000 -1.0000 1824888 1594048686.10 151.4328 60.0014 32.0000 1.9482 1.9504 406.6814 407.2346 0.0853 -1.0000 -1.0000 1824967 1594048686.20 151.4328 60.0014 32.0000 1.9475 1.9497 406.5740 407.1274 0.0854 -1.0000 -1.0000 1825029 1594048686.30 151.4328 60.0014 32.0000 1.9476 1.9498 406.6147 407.1665 0.0852 -1.0000 -1.0000 1825091 1594048686.40 151.4328 60.0014 32.0000 1.9472 1.9494 406.7357 407.2880 0.0852 -1.0000 -1.0000 1825170 1594048686.50 151.4328 60.0014 32.0000 1.9467 1.9489 406.7769 407.3317 0.0855 -1.0000 -1.0000 1825232 1594048686.60 151.5562 60.0014 32.0000 1.9475 1.9497 406.4303 406.9828 0.0853 -1.0000 -1.0000 1825295 1594048686.70 151.5562 60.0014 32.0000 1.9467 1.9489 406.6211 407.1743 0.0853 -1.0000 -1.0000 1825357 1594048686.80 151.5562 60.0014 32.0000 1.9471 1.9493 406.7752 407.3287 0.0854 -1.0000 -1.0000 1825420 1594048686.90 151.5562 60.0014 32.0000 1.9471 1.9493 406.7848 407.3384 0.0854 -1.0000 -1.0000 1825498 1594048687.00 151.5562 60.0014 32.0000 1.9482 1.9504 406.6532 407.2063 0.0853 -1.0000 -1.0000 1825560 1594048687.10 151.5562 60.0014 32.0000 1.9475 1.9497 406.6129 407.1665 0.0855 -1.0000 -1.0000 1825623 1594048687.20 151.5562 60.0014 32.0000 1.9468 1.9490 406.7916 407.3439 0.0851 -1.0000 -1.0000 1826029 1594048687.30 151.5562 60.0014 32.0000 1.9472 1.9493 406.7677 407.3224 0.0855 -1.0000 -1.0000 1826076 1594048687.40 151.5562 60.0014 32.0000 1.9473 1.9495 406.6177 407.1711 0.0853 -1.0000 -1.0000 1826154 1594048687.50 151.5562 60.0014 32.0000 1.9475 1.9497 406.5108 407.0635 0.0853 -1.0000 -1.0000 1826217 1594048687.60 151.5562 60.0014 32.0000 1.9472 1.9494 406.5666 407.1193 0.0853 -1.0000 -1.0000 1826279 1594048687.70 151.5588 60.0014 32.0000 1.9460 1.9482 406.6563 407.2095 0.0853 -1.0000 -1.0000 1826685 1594048687.80 151.5617 60.0014 32.0000 1.9464 1.9486 406.8065 407.3584 0.0851 -1.0000 -1.0000 1826747 1594048687.90 151.5617 60.0014 32.0000 1.9465 1.9486 406.6915 407.2441 0.0852 -1.0000 -1.0000 1826825 1594048688.00 151.5617 60.0014 32.0000 1.9479 1.9500 406.6146 407.1674 0.0853 -1.0000 -1.0000 1826872 1594048688.10 151.5617 60.0014 32.0000 1.9480 1.9502 406.6013 407.1538 0.0852 -1.0000 -1.0000 1826950 1594048688.20 151.5617 60.0014 32.0000 1.9469 1.9491 406.7823 407.3358 0.0854 -1.0000 -1.0000 1827013 1594048688.30 151.5343 60.0014 32.0000 1.9467 1.9489 406.8268 407.3807 0.0854 -1.0000 -1.0000 1827075 1594048688.40 151.5213 60.0014 32.0000 1.9465 1.9487 406.6863 407.2392 0.0852 -1.0000 -1.0000 1827154 1594048688.50 151.5213 60.0014 32.0000 1.9481 1.9503 406.5559 407.1079 0.0852 -1.0000 -1.0000 1827216 1594048688.60 151.5213 60.0014 32.0000 1.9476 1.9498 406.5457 407.0986 0.0853 -1.0000 -1.0000 1827294 1594048688.70 151.5213 60.0014 32.0000 1.9477 1.9499 406.6849 407.2375 0.0853 -1.0000 -1.0000 1827357 1594048688.80 151.5213 60.0014 32.0000 1.9470 1.9492 406.6898 407.2430 0.0853 -1.0000 -1.0000 1827419 1594048688.90 151.4434 60.0014 32.0000 1.9469 1.9490 406.7396 407.2929 0.0853 -1.0000 -1.0000 1827482 1594048689.00 151.4434 60.0014 32.0000 1.9470 1.9492 406.5951 407.1485 0.0854 -1.0000 -1.0000 1827560 1594048689.10 151.4434 60.0014 32.0000 1.9481 1.9502 406.6359 407.1893 0.0854 -1.0000 -1.0000 1827622 1594048689.20 151.4434 60.0014 32.0000 1.9470 1.9492 406.7517 407.3046 0.0852 -1.0000 -1.0000 1827700 1594048689.30 151.4434 60.0014 32.0000 1.9469 1.9490 406.7931 407.3465 0.0854 -1.0000 -1.0000 1827763 1594048689.40 151.4658 60.0014 32.0000 1.9478 1.9500 406.5027 407.0556 0.0853 -1.0000 -1.0000 1827825 1594048689.50 151.4682 60.0014 32.0000 1.9479 1.9501 406.6470 407.1993 0.0852 -1.0000 -1.0000 1827903 1594048689.60 151.4682 60.0014 32.0000 1.9464 1.9486 406.8463 407.3990 0.0852 -1.0000 -1.0000 1827966 1594048689.70 151.4682 60.0014 32.0000 1.9469 1.9491 406.8154 407.3685 0.0853 -1.0000 -1.0000 1828029 1594048689.80 151.4682 60.0014 32.0000 1.9474 1.9495 406.7761 407.3289 0.0853 -1.0000 -1.0000 1828310 1594048689.90 151.4682 60.0014 32.0000 1.9478 1.9500 406.5615 407.1142 0.0852 -1.0000 -1.0000 1828372 1594048690.00 151.4949 60.0010 32.0000 1.9472 1.9494 406.6556 407.2089 0.0854 -1.0000 -1.0000 1828434 1594048690.10 151.4949 60.0010 32.0000 1.9466 1.9488 406.7961 407.3507 0.0854 -1.0000 -1.0000 1828513 1594048690.20 151.4949 60.0010 32.0000 1.9474 1.9496 406.8451 407.3985 0.0854 -1.0000 -1.0000 1828575 1594048690.30 151.4949 60.0010 32.0000 1.9470 1.9492 406.7073 407.2601 0.0852 -1.0000 -1.0000 1828794 1594048690.40 151.4949 60.0010 32.0000 1.9476 1.9498 406.5681 407.1199 0.0852 -1.0000 -1.0000 1828872 1594048690.50 151.4949 60.0010 32.0000 1.9471 1.9492 406.6943 407.2475 0.0853 -1.0000 -1.0000 1828934 1594048690.60 151.5013 60.0010 32.0000 1.9470 1.9491 406.9034 407.4576 0.0855 -1.0000 -1.0000 1829013 1594048690.70 151.5148 60.0010 32.0000 1.9470 1.9492 406.8422 407.3964 0.0854 -1.0000 -1.0000 1829075 1594048690.80 151.5148 60.0010 32.0000 1.9473 1.9495 406.5637 407.1165 0.0853 -1.0000 -1.0000 1829247 1594048690.90 151.5148 60.0010 32.0000 1.9471 1.9493 406.5503 407.1022 0.0851 -1.0000 -1.0000 1829325 1594048691.00 151.5148 60.0010 32.0000 1.9471 1.9493 406.5940 407.1465 0.0852 -1.0000 -1.0000 1829387 1594048691.10 151.5148 60.0010 32.0000 1.9466 1.9488 406.7525 407.3052 0.0852 -1.0000 -1.0000 1829450 1594048691.20 151.6090 60.0010 32.0000 1.9467 1.9488 406.7540 407.3068 0.0853 -1.0000 -1.0000 1829544 1594048691.30 151.6090 60.0010 32.0000 1.9473 1.9494 406.7860 407.3394 0.0854 -1.0000 -1.0000 1830013 1594048691.40 151.6090 60.0010 32.0000 1.9473 1.9495 406.5814 407.1341 0.0852 -1.0000 -1.0000 1830075 1594048691.50 151.6090 60.0010 32.0000 1.9479 1.9501 406.6495 407.2023 0.0853 -1.0000 -1.0000 1830153 1594048691.60 151.6090 60.0010 32.0000 1.9468 1.9489 406.8085 407.3620 0.0854 -1.0000 -1.0000 1830216 1594048691.70 151.5815 60.0010 32.0000 1.9468 1.9490 406.8401 407.3938 0.0853 -1.0000 -1.0000 1830278 1594048691.80 151.5788 60.0010 32.0000 1.9471 1.9493 406.7181 407.2703 0.0852 -1.0000 -1.0000 1830340 1594048691.90 151.5788 60.0010 32.0000 1.9478 1.9500 406.5416 407.0940 0.0852 -1.0000 -1.0000 1830403 1594048692.00 151.5788 60.0010 32.0000 1.9478 1.9500 406.5433 407.0954 0.0852 -1.0000 -1.0000 1830466 1594048692.10 151.5788 60.0010 32.0000 1.9470 1.9491 406.6784 407.2317 0.0854 -1.0000 -1.0000 1830543 1594048692.20 151.5767 60.0010 32.0000 1.9464 1.9486 406.7469 407.2995 0.0852 -1.0000 -1.0000 1830606 1594048692.30 151.5185 60.0010 32.0000 1.9472 1.9494 406.7424 407.2957 0.0853 -1.0000 -1.0000 1830668 1594048692.40 151.5185 60.0010 32.0000 1.9480 1.9501 406.6034 407.1557 0.0852 -1.0000 -1.0000 1831309 1594048692.50 151.5185 60.0010 32.0000 1.9482 1.9503 406.5254 407.0789 0.0853 -1.0000 -1.0000 1831371 1594048692.60 151.5185 60.0010 32.0000 1.9484 1.9505 406.6692 407.2212 0.0852 -1.0000 -1.0000 1831449 1594048692.70 151.5185 60.0010 32.0000 1.9474 1.9496 406.7474 407.2997 0.0852 -1.0000 -1.0000 1831528 1594048692.80 151.5185 60.0010 32.0000 1.9478 1.9500 406.6316 407.1836 0.0852 -1.0000 -1.0000 1831590 1594048692.90 151.4904 60.0010 32.0000 1.9484 1.9505 406.5172 407.0692 0.0852 -1.0000 -1.0000 1831668 1594048693.00 151.4904 60.0010 32.0000 1.9471 1.9493 406.7277 407.2799 0.0852 -1.0000 -1.0000 1831731 1594048693.10 151.4904 60.0010 32.0000 1.9471 1.9493 406.8234 407.3752 0.0851 -1.0000 -1.0000 1831793 1594048693.20 151.4904 60.0010 32.0000 1.9465 1.9487 406.6559 407.2082 0.0853 -1.0000 -1.0000 1831856 1594048693.30 151.4904 60.0010 32.0000 1.9477 1.9499 406.5696 407.1225 0.0853 -1.0000 -1.0000 1831934 1594048693.40 151.4829 60.0010 32.0000 1.9473 1.9495 406.5875 407.1392 0.0851 -1.0000 -1.0000 1831981 1594048693.50 151.4696 60.0010 32.0000 1.9465 1.9487 406.7740 407.3281 0.0854 -1.0000 -1.0000 1832059 1594048693.60 151.4696 60.0010 32.0000 1.9473 1.9495 406.8321 407.3861 0.0854 -1.0000 -1.0000 1832121 1594048693.70 151.4696 60.0010 32.0000 1.9472 1.9494 406.7830 407.3368 0.0854 -1.0000 -1.0000 1832184 1594048693.80 151.4696 60.0010 32.0000 1.9482 1.9504 406.5042 407.0569 0.0853 -1.0000 -1.0000 1832262 1594048693.90 151.4696 60.0010 32.0000 1.9468 1.9489 406.6353 407.1890 0.0854 -1.0000 -1.0000 1832324 1594048694.00 151.5327 60.0006 32.0000 1.9466 1.9487 406.7202 407.2727 0.0852 -1.0000 -1.0000 1832387 1594048694.10 151.5327 60.0006 32.0000 1.9466 1.9488 406.8124 407.3658 0.0853 -1.0000 -1.0000 1832449 1594048694.20 151.5327 60.0006 32.0000 1.9475 1.9496 406.6121 407.1647 0.0853 -1.0000 -1.0000 1832512 1594048694.30 151.5327 60.0006 32.0000 1.9478 1.9499 406.5453 407.0982 0.0853 -1.0000 -1.0000 1832574 1594048694.40 151.5327 60.0006 32.0000 1.9473 1.9494 406.6124 407.1647 0.0852 -1.0000 -1.0000 1832777 1594048694.50 151.5327 60.0006 32.0000 1.9462 1.9484 406.7729 407.3262 0.0853 -1.0000 -1.0000 1832840 1594048694.60 151.5327 60.0006 32.0000 1.9466 1.9488 406.7378 407.2920 0.0855 -1.0000 -1.0000 1832902 1594048694.70 151.5327 60.0006 32.0000 1.9466 1.9488 406.6696 407.2216 0.0852 -1.0000 -1.0000 1832965 1594048694.80 151.5327 60.0006 32.0000 1.9475 1.9497 406.5806 407.1338 0.0854 -1.0000 -1.0000 1833027 1594048694.90 151.5327 60.0006 32.0000 1.9472 1.9493 406.6217 407.1747 0.0852 -1.0000 -1.0000 1833589 1594048695.00 151.5327 60.0006 32.0000 1.9466 1.9488 406.6468 407.1993 0.0852 -1.0000 -1.0000 1833652 1594048695.10 151.5549 60.0006 32.0000 1.9469 1.9490 406.8039 407.3569 0.0853 -1.0000 -1.0000 1833715 1594048695.20 151.5551 60.0006 32.0000 1.9476 1.9498 406.5641 407.1163 0.0852 -1.0000 -1.0000 1833777 1594048695.30 151.5551 60.0006 32.0000 1.9475 1.9497 406.4937 407.0454 0.0852 -1.0000 -1.0000 1833839 1594048695.40 151.5551 60.0006 32.0000 1.9476 1.9498 406.5149 407.0680 0.0853 -1.0000 -1.0000 1833902 1594048695.50 151.5551 60.0006 32.0000 1.9468 1.9490 406.6430 407.1964 0.0854 -1.0000 -1.0000 1833980 1594048695.60 151.5023 60.0006 32.0000 1.9460 1.9482 406.7071 407.2604 0.0854 -1.0000 -1.0000 1834043 1594048695.70 151.4352 60.0006 32.0000 1.9462 1.9484 406.7059 407.2596 0.0853 -1.0000 -1.0000 1834105 1594048695.80 151.4352 60.0006 32.0000 1.9472 1.9493 406.6438 407.1974 0.0854 -1.0000 -1.0000 1834183 1594048695.90 151.4352 60.0006 32.0000 1.9472 1.9494 406.4841 407.0368 0.0853 -1.0000 -1.0000 1834262 1594048696.00 151.4352 60.0006 32.0000 1.9478 1.9500 406.5517 407.1044 0.0853 -1.0000 -1.0000 1834324 1594048696.10 151.4352 60.0006 32.0000 1.9470 1.9492 406.7289 407.2819 0.0853 -1.0000 -1.0000 1834402 1594048696.20 151.4199 60.0006 32.0000 1.9479 1.9501 406.7708 407.3239 0.0853 -1.0000 -1.0000 1834465 1594048696.30 151.4199 60.0006 32.0000 1.9472 1.9494 406.6435 407.1963 0.0853 -1.0000 -1.0000 1834527 1594048696.40 151.4199 60.0006 32.0000 1.9474 1.9495 406.5662 407.1194 0.0853 -1.0000 -1.0000 1834605 1594048696.50 151.4199 60.0006 32.0000 1.9473 1.9495 406.6482 407.2006 0.0852 -1.0000 -1.0000 1834777 1594048696.60 151.4251 60.0006 32.0000 1.9473 1.9495 406.7408 407.2940 0.0854 -1.0000 -1.0000 1834855 1594048696.70 151.4554 60.0006 32.0000 1.9469 1.9491 406.7545 407.3065 0.0851 -1.0000 -1.0000 1834917 1594048696.80 151.4554 60.0006 32.0000 1.9483 1.9504 406.5842 407.1378 0.0854 -1.0000 -1.0000 1834980 1594048696.90 151.4554 60.0006 32.0000 1.9481 1.9503 406.5674 407.1203 0.0852 -1.0000 -1.0000 1835058 1594048697.00 151.4554 60.0006 32.0000 1.9472 1.9493 406.5734 407.1257 0.0853 -1.0000 -1.0000 1835277 1594048697.10 151.4554 60.0006 32.0000 1.9465 1.9486 406.7281 407.2816 0.0854 -1.0000 -1.0000 1835339 1594048697.20 151.4554 60.0006 32.0000 1.9475 1.9497 406.6246 407.1780 0.0854 -1.0000 -1.0000 1835417 1594048697.30 151.6227 60.0006 32.0000 1.9480 1.9501 406.5527 407.1057 0.0853 -1.0000 -1.0000 1835480 1594048697.40 151.6227 60.0006 32.0000 1.9477 1.9499 406.5307 407.0826 0.0852 -1.0000 -1.0000 1835542 1594048697.50 151.6227 60.0006 32.0000 1.9473 1.9495 406.7389 407.2910 0.0852 -1.0000 -1.0000 1836026 1594048697.60 151.6227 60.0006 32.0000 1.9469 1.9491 406.7278 407.2809 0.0854 -1.0000 -1.0000 1836089 1594048697.70 151.6227 60.0006 32.0000 1.9481 1.9503 406.5412 407.0949 0.0854 -1.0000 -1.0000 1836151 1594048697.80 151.6227 60.0006 32.0000 1.9478 1.9499 406.5472 407.1003 0.0853 -1.0000 -1.0000 1836230 1594048697.90 151.5169 60.0006 32.0000 1.9466 1.9488 406.6199 407.1731 0.0854 -1.0000 -1.0000 1836292 1594048698.00 151.5169 60.0006 32.0000 1.9464 1.9486 406.7254 407.2776 0.0852 -1.0000 -1.0000 1836573 1594048698.10 151.5169 60.0006 32.0000 1.9465 1.9487 406.7620 407.3148 0.0852 -1.0000 -1.0000 1836651 1594048698.20 151.5169 60.0006 32.0000 1.9469 1.9491 406.6729 407.2247 0.0851 -1.0000 -1.0000 1836714 1594048698.30 151.5169 60.0006 32.0000 1.9469 1.9491 406.5286 407.0808 0.0852 -1.0000 -1.0000 1836776 1594048698.40 151.4840 60.0006 32.0000 1.9468 1.9490 406.6721 407.2249 0.0853 -1.0000 -1.0000 1836854 1594048698.50 151.4705 60.0006 32.0000 1.9458 1.9479 406.7631 407.3163 0.0854 -1.0000 -1.0000 1837339 1594048698.60 151.4705 60.0006 32.0000 1.9469 1.9490 406.6089 407.1608 0.0852 -1.0000 -1.0000 1837401 1594048698.70 151.4705 60.0006 32.0000 1.9475 1.9497 406.4619 407.0155 0.0854 -1.0000 -1.0000 1837479 1594048698.80 151.4705 60.0006 32.0000 1.9471 1.9493 406.5205 407.0730 0.0852 -1.0000 -1.0000 1837542 1594048698.90 151.4705 60.0006 32.0000 1.9469 1.9491 406.5552 407.1081 0.0854 -1.0000 -1.0000 1837604 1594048699.00 151.4676 60.0006 32.0000 1.9464 1.9485 406.7569 407.3110 0.0854 -1.0000 -1.0000 1837667 1594048699.10 151.4676 60.0006 32.0000 1.9471 1.9492 406.6372 407.1907 0.0854 -1.0000 -1.0000 1837729 1594048699.20 151.4676 60.0006 32.0000 1.9471 1.9493 406.5203 407.0747 0.0855 -1.0000 -1.0000 1837808 1594048699.30 151.4676 60.0006 32.0000 1.9479 1.9501 406.5400 407.0932 0.0853 -1.0000 -1.0000 1837870 1594048699.40 151.4676 60.0006 32.0000 1.9479 1.9501 406.7345 407.2873 0.0853 -1.0000 -1.0000 1837933 1594048699.50 151.4897 60.0006 32.0000 1.9472 1.9494 406.7611 407.3145 0.0853 -1.0000 -1.0000 1838011 1594048699.60 151.4897 60.0006 32.0000 1.9475 1.9497 406.6278 407.1812 0.0854 -1.0000 -1.0000 1838073 1594048699.70 151.4897 60.0006 32.0000 1.9473 1.9495 406.5706 407.1236 0.0853 -1.0000 -1.0000 1838136 1594048699.80 151.4897 60.0006 32.0000 1.9480 1.9502 406.7175 407.2708 0.0853 -1.0000 -1.0000 1838198 1594048699.90 151.4897 60.0006 32.0000 1.9474 1.9496 406.8387 407.3917 0.0853 -1.0000 -1.0000 1838276 1594048700.00 151.4897 60.0006 32.0000 1.9477 1.9498 406.7293 407.2827 0.0853 -1.0000 -1.0000 1838338 1594048700.10 151.5362 60.0007 32.0000 1.9481 1.9503 406.6446 407.1974 0.0853 -1.0000 -1.0000 1838401 1594048700.20 151.5362 60.0007 32.0000 1.9476 1.9498 406.6321 407.1846 0.0852 -1.0000 -1.0000 1838464 1594048700.30 151.5362 60.0007 32.0000 1.9478 1.9500 406.6525 407.2046 0.0852 -1.0000 -1.0000 1838526 1594048700.40 151.5362 60.0007 32.0000 1.9472 1.9494 406.7708 407.3238 0.0853 -1.0000 -1.0000 1838604 1594048700.50 151.5362 60.0007 32.0000 1.9469 1.9490 406.8011 407.3538 0.0853 -1.0000 -1.0000 1838666 1594048700.60 151.5362 60.0007 32.0000 1.9476 1.9498 406.5226 407.0757 0.0853 -1.0000 -1.0000 1838745 1594048700.70 151.5362 60.0007 32.0000 1.9473 1.9494 406.6433 407.1966 0.0854 -1.0000 -1.0000 1838807 1594048700.80 151.5355 60.0007 32.0000 1.9465 1.9487 406.7733 407.3249 0.0851 -1.0000 -1.0000 1838885 1594048700.90 151.5354 60.0007 32.0000 1.9470 1.9492 406.8098 407.3621 0.0852 -1.0000 -1.0000 1838963 1594048701.00 151.5354 60.0007 32.0000 1.9476 1.9498 406.6368 407.1887 0.0851 -1.0000 -1.0000 1839026 1594048701.10 151.5354 60.0007 32.0000 1.9478 1.9500 406.4333 406.9858 0.0853 -1.0000 -1.0000 1839291 1594048701.20 151.5354 60.0007 32.0000 1.9470 1.9491 406.6060 407.1589 0.0853 -1.0000 -1.0000 1839369 1594048701.30 151.5354 60.0007 32.0000 1.9469 1.9491 406.8037 407.3578 0.0855 -1.0000 -1.0000 1839432 1594048701.40 151.5125 60.0007 32.0000 1.9472 1.9494 406.8012 407.3546 0.0853 -1.0000 -1.0000 1839494 1594048701.50 151.5125 60.0007 32.0000 1.9471 1.9493 406.7156 407.2685 0.0852 -1.0000 -1.0000 1839573 1594048701.60 151.5125 60.0007 32.0000 1.9471 1.9493 406.6405 407.1932 0.0853 -1.0000 -1.0000 1840041 1594048701.70 151.5125 60.0007 32.0000 1.9472 1.9494 406.6077 407.1596 0.0851 -1.0000 -1.0000 1840104 1594048701.80 151.5125 60.0007 32.0000 1.9471 1.9493 406.7878 407.3402 0.0852 -1.0000 -1.0000 1840166 1594048701.90 151.5010 60.0007 32.0000 1.9469 1.9491 406.8766 407.4296 0.0853 -1.0000 -1.0000 1840229 1594048702.00 151.5010 60.0007 32.0000 1.9466 1.9488 406.7763 407.3296 0.0852 -1.0000 -1.0000 1840291 1594048702.10 151.5010 60.0007 32.0000 1.9476 1.9498 406.6178 407.1696 0.0852 -1.0000 -1.0000 1840541 1594048702.20 151.5010 60.0007 32.0000 1.9478 1.9500 406.6312 407.1832 0.0851 -1.0000 -1.0000 1840588 1594048702.30 151.5010 60.0007 32.0000 1.9475 1.9496 406.6688 407.2214 0.0853 -1.0000 -1.0000 1840650 1594048702.40 151.4817 60.0007 32.0000 1.9470 1.9492 406.7941 407.3475 0.0853 -1.0000 -1.0000 1840728 1594048702.50 151.4458 60.0007 32.0000 1.9477 1.9499 406.7752 407.3291 0.0854 -1.0000 -1.0000 1840791 1594048702.60 151.4458 60.0007 32.0000 1.9476 1.9497 406.6917 407.2448 0.0852 -1.0000 -1.0000 1841025 1594048702.70 151.4458 60.0007 32.0000 1.9471 1.9493 406.5443 407.0962 0.0852 -1.0000 -1.0000 1841088 1594048702.80 151.4458 60.0007 32.0000 1.9472 1.9494 406.7195 407.2725 0.0853 -1.0000 -1.0000 1841150 1594048702.90 151.4458 60.0007 32.0000 1.9469 1.9491 406.9179 407.4716 0.0853 -1.0000 -1.0000 1841228 1594048703.00 151.5346 60.0007 32.0000 1.9476 1.9498 406.7131 407.2659 0.0853 -1.0000 -1.0000 1841291 1594048703.10 151.5346 60.0007 32.0000 1.9471 1.9493 406.6732 407.2268 0.0854 -1.0000 -1.0000 1841510 1594048703.20 151.5346 60.0007 32.0000 1.9475 1.9497 406.5758 407.1295 0.0854 -1.0000 -1.0000 1841588 1594048703.30 151.5346 60.0007 32.0000 1.9466 1.9488 406.6468 407.2002 0.0855 -1.0000 -1.0000 1841650 1594048703.40 151.5346 60.0007 32.0000 1.9468 1.9490 406.7397 407.2927 0.0853 -1.0000 -1.0000 1841713 1594048703.50 151.5333 60.0007 32.0000 1.9466 1.9488 406.8163 407.3698 0.0854 -1.0000 -1.0000 1841791 1594048703.60 151.5327 60.0007 32.0000 1.9466 1.9488 406.6777 407.2309 0.0852 -1.0000 -1.0000 1841853 1594048703.70 151.5327 60.0007 32.0000 1.9469 1.9491 406.5144 407.0658 0.0851 -1.0000 -1.0000 1841916 1594048703.80 151.5327 60.0007 32.0000 1.9469 1.9491 406.5686 407.1217 0.0853 -1.0000 -1.0000 1841978 1594048703.90 151.5327 60.0007 32.0000 1.9470 1.9492 406.6120 407.1650 0.0854 -1.0000 -1.0000 1842056 1594048704.00 151.5327 60.0007 32.0000 1.9474 1.9496 406.6605 407.2150 0.0856 -1.0000 -1.0000 1842103 1594048704.10 151.5175 60.0007 32.0000 1.9473 1.9495 406.5152 407.0673 0.0852 -1.0000 -1.0000 1842822 1594048704.20 151.5173 60.0007 32.0000 1.9472 1.9494 406.5452 407.0982 0.0853 -1.0000 -1.0000 1842884 1594048704.30 151.5173 60.0007 32.0000 1.9465 1.9486 406.6645 407.2166 0.0852 -1.0000 -1.0000 1842947 1594048704.40 151.5173 60.0007 32.0000 1.9466 1.9488 406.7780 407.3314 0.0854 -1.0000 -1.0000 1843009 1594048704.50 151.5173 60.0007 32.0000 1.9472 1.9494 406.7366 407.2899 0.0853 -1.0000 -1.0000 1843072 1594048704.60 151.5108 60.0007 32.0000 1.9473 1.9494 406.5569 407.1098 0.0853 -1.0000 -1.0000 1843150 1594048704.70 151.4689 60.0010 32.0000 1.9471 1.9492 406.5057 407.0586 0.0853 -1.0000 -1.0000 1843212 1594048704.80 151.4689 60.0010 32.0000 1.9466 1.9488 406.6944 407.2481 0.0854 -1.0000 -1.0000 1843275 1594048704.90 151.4689 60.0010 32.0000 1.9459 1.9481 406.8011 407.3550 0.0854 -1.0000 -1.0000 1843353 1594048705.00 151.4689 60.0010 32.0000 1.9467 1.9488 406.8103 407.3637 0.0853 -1.0000 -1.0000 1843415 1594048705.10 151.4689 60.0010 32.0000 1.9470 1.9492 406.5545 407.1076 0.0854 -1.0000 -1.0000 1843540 1594048705.20 151.4659 60.0010 32.0000 1.9465 1.9487 406.5048 407.0579 0.0853 -1.0000 -1.0000 1843603 1594048705.30 151.4659 60.0010 32.0000 1.9465 1.9486 406.7028 407.2559 0.0853 -1.0000 -1.0000 1843666 1594048705.40 151.4659 60.0010 32.0000 1.9461 1.9483 406.7929 407.3461 0.0853 -1.0000 -1.0000 1843728 1594048705.50 151.4659 60.0010 32.0000 1.9462 1.9484 406.7729 407.3267 0.0855 -1.0000 -1.0000 1843806 1594048705.60 151.4659 60.0010 32.0000 1.9470 1.9492 406.7351 407.2889 0.0854 -1.0000 -1.0000 1843869 1594048705.70 151.4599 60.0010 32.0000 1.9471 1.9493 406.5409 407.0944 0.0854 -1.0000 -1.0000 1843931 1594048705.80 151.4520 60.0010 32.0000 1.9470 1.9491 406.5594 407.1138 0.0856 -1.0000 -1.0000 1844009 1594048705.90 151.4520 60.0010 32.0000 1.9473 1.9495 406.6195 407.1732 0.0854 -1.0000 -1.0000 1844072 1594048706.00 151.4520 60.0010 32.0000 1.9465 1.9487 406.7634 407.3176 0.0855 -1.0000 -1.0000 1844134 1594048706.10 151.4520 60.0010 32.0000 1.9472 1.9493 406.7828 407.3367 0.0854 -1.0000 -1.0000 1844212 1594048706.20 151.4520 60.0010 32.0000 1.9476 1.9498 406.5259 407.0799 0.0854 -1.0000 -1.0000 1844275 1594048706.30 151.4520 60.0010 32.0000 1.9478 1.9499 406.5738 407.1268 0.0853 -1.0000 -1.0000 1844337 1594048706.40 151.5465 60.0010 32.0000 1.9470 1.9492 406.6775 407.2307 0.0853 -1.0000 -1.0000 1844399 1594048706.50 151.5465 60.0010 32.0000 1.9465 1.9487 406.8023 407.3554 0.0853 -1.0000 -1.0000 1844462 1594048706.60 151.5465 60.0010 32.0000 1.9471 1.9493 406.7114 407.2646 0.0853 -1.0000 -1.0000 1844540 1594048706.70 151.5465 60.0010 32.0000 1.9482 1.9504 406.5946 407.1470 0.0852 -1.0000 -1.0000 1845321 1594048706.80 151.5465 60.0010 32.0000 1.9479 1.9501 406.5488 407.1015 0.0853 -1.0000 -1.0000 1845384 1594048706.90 151.5576 60.0010 32.0000 1.9468 1.9490 406.6911 407.2441 0.0853 -1.0000 -1.0000 1845462 1594048707.00 151.5677 60.0010 32.0000 1.9467 1.9489 406.8387 407.3918 0.0853 -1.0000 -1.0000 1845524 1594048707.10 151.5677 60.0010 32.0000 1.9473 1.9495 406.6809 407.2346 0.0854 -1.0000 -1.0000 1845587 1594048707.20 151.5677 60.0010 32.0000 1.9476 1.9498 406.5517 407.1051 0.0854 -1.0000 -1.0000 1845649 1594048707.30 151.5677 60.0010 32.0000 1.9470 1.9491 406.7119 407.2648 0.0852 -1.0000 -1.0000 1845712 1594048707.40 151.5677 60.0010 32.0000 1.9465 1.9487 406.7390 407.2920 0.0853 -1.0000 -1.0000 1845774 1594048707.50 151.5500 60.0010 32.0000 1.9475 1.9496 406.6590 407.2124 0.0854 -1.0000 -1.0000 1845852 1594048707.60 151.5450 60.0010 32.0000 1.9474 1.9496 406.5491 407.1022 0.0853 -1.0000 -1.0000 1845915 1594048707.70 151.5450 60.0010 32.0000 1.9471 1.9493 406.5083 407.0612 0.0853 -1.0000 -1.0000 1846040 1594048707.80 151.5450 60.0010 32.0000 1.9473 1.9495 406.6417 407.1948 0.0853 -1.0000 -1.0000 1846118 1594048707.90 151.5450 60.0010 32.0000 1.9474 1.9495 406.7332 407.2864 0.0853 -1.0000 -1.0000 1846180 1594048708.00 151.5441 60.0010 32.0000 1.9467 1.9489 406.7819 407.3349 0.0853 -1.0000 -1.0000 1846243 1594048708.10 151.5082 60.0010 32.0000 1.9478 1.9500 406.5877 407.1402 0.0852 -1.0000 -1.0000 1846305 1594048708.20 151.5082 60.0010 32.0000 1.9476 1.9498 406.5589 407.1111 0.0852 -1.0000 -1.0000 1846790 1594048708.30 151.5082 60.0010 32.0000 1.9468 1.9490 406.6765 407.2292 0.0853 -1.0000 -1.0000 1846852 1594048708.40 151.5082 60.0010 32.0000 1.9468 1.9490 406.6959 407.2488 0.0853 -1.0000 -1.0000 1846930 1594048708.50 151.5082 60.0010 32.0000 1.9474 1.9495 406.5950 407.1484 0.0854 -1.0000 -1.0000 1846993 1594048708.60 151.4702 60.0010 32.0000 1.9481 1.9503 406.5818 407.1348 0.0853 -1.0000 -1.0000 1847055 1594048708.70 151.4702 60.0010 32.0000 1.9479 1.9500 406.5732 407.1264 0.0854 -1.0000 -1.0000 1847118 1594048708.80 151.4702 60.0010 32.0000 1.9475 1.9497 406.6827 407.2368 0.0855 -1.0000 -1.0000 1847243 1594048708.90 151.4702 60.0010 32.0000 1.9474 1.9496 406.7978 407.3504 0.0852 -1.0000 -1.0000 1847321 1594048709.00 151.4702 60.0010 32.0000 1.9475 1.9497 406.7941 407.3474 0.0853 -1.0000 -1.0000 1847383 1594048709.10 151.4645 60.0010 32.0000 1.9476 1.9498 406.7273 407.2802 0.0853 -1.0000 -1.0000 1847446 1594048709.20 151.4603 60.0010 32.0000 1.9484 1.9506 406.5962 407.1487 0.0852 -1.0000 -1.0000 1847524 1594048709.30 151.4603 60.0010 32.0000 1.9474 1.9496 406.5558 407.1076 0.0852 -1.0000 -1.0000 1847789 1594048709.40 151.4603 60.0010 32.0000 1.9467 1.9489 406.6915 407.2442 0.0852 -1.0000 -1.0000 1847852 1594048709.50 151.4603 60.0010 32.0000 1.9473 1.9495 406.7645 407.3175 0.0852 -1.0000 -1.0000 1847930 1594048709.60 151.4603 60.0010 32.0000 1.9477 1.9499 406.5589 407.1108 0.0852 -1.0000 -1.0000 1847992 1594048709.70 151.4603 60.0010 32.0000 1.9477 1.9499 406.5718 407.1240 0.0852 -1.0000 -1.0000 1848055 1594048709.80 151.5022 60.0018 32.0000 1.9469 1.9491 406.5871 407.1390 0.0852 -1.0000 -1.0000 1848289 1594048709.90 151.5022 60.0018 32.0000 1.9465 1.9487 406.6956 407.2485 0.0853 -1.0000 -1.0000 1848352 1594048710.00 151.5022 60.0018 32.0000 1.9464 1.9486 406.7295 407.2823 0.0852 -1.0000 -1.0000 1848414 1594048710.10 151.5022 60.0018 32.0000 1.9476 1.9497 406.7119 407.2651 0.0853 -1.0000 -1.0000 1848492 1594048710.20 151.5022 60.0018 32.0000 1.9480 1.9502 406.5791 407.1317 0.0853 -1.0000 -1.0000 1848555 1594048710.30 151.5299 60.0018 32.0000 1.9477 1.9499 406.5576 407.1103 0.0852 -1.0000 -1.0000 1848773 1594048710.40 151.5360 60.0018 32.0000 1.9467 1.9489 406.6706 407.2241 0.0854 -1.0000 -1.0000 1848852 1594048710.50 151.5360 60.0018 32.0000 1.9462 1.9484 406.7230 407.2767 0.0853 -1.0000 -1.0000 1848914 1594048710.60 151.5360 60.0018 32.0000 1.9469 1.9491 406.6986 407.2523 0.0854 -1.0000 -1.0000 1848992 1594048710.70 151.5360 60.0018 32.0000 1.9472 1.9494 406.5598 407.1125 0.0852 -1.0000 -1.0000 1849055 1594048710.80 151.5360 60.0018 32.0000 1.9461 1.9483 406.6114 407.1641 0.0853 -1.0000 -1.0000 1849273 1594048710.90 151.5327 60.0018 32.0000 1.9458 1.9480 406.7324 407.2859 0.0853 -1.0000 -1.0000 1849351 1594048711.00 151.5327 60.0018 32.0000 1.9467 1.9489 406.6586 407.2127 0.0855 -1.0000 -1.0000 1849414 1594048711.10 151.5327 60.0018 32.0000 1.9478 1.9500 406.4749 407.0282 0.0854 -1.0000 -1.0000 1849476 1594048711.20 151.5327 60.0018 32.0000 1.9481 1.9502 406.5343 407.0877 0.0853 -1.0000 -1.0000 1849539 1594048711.30 151.5327 60.0018 32.0000 1.9467 1.9489 406.6700 407.2232 0.0854 -1.0000 -1.0000 1849836 1594048711.40 151.4831 60.0018 32.0000 1.9476 1.9498 406.7334 407.2867 0.0853 -1.0000 -1.0000 1849898 1594048711.50 151.4465 60.0018 32.0000 1.9470 1.9492 406.7896 407.3426 0.0852 -1.0000 -1.0000 1849976 1594048711.60 151.4465 60.0018 32.0000 1.9475 1.9497 406.6328 407.1853 0.0852 -1.0000 -1.0000 1850039 1594048711.70 151.4465 60.0018 32.0000 1.9477 1.9499 406.4961 407.0487 0.0853 -1.0000 -1.0000 1850101 1594048711.80 151.4465 60.0018 32.0000 1.9477 1.9499 406.6301 407.1835 0.0853 -1.0000 -1.0000 1850180 1594048711.90 151.4465 60.0018 32.0000 1.9464 1.9486 406.7413 407.2952 0.0855 -1.0000 -1.0000 1850258 1594048712.00 151.4006 60.0018 32.0000 1.9466 1.9488 406.7095 407.2635 0.0854 -1.0000 -1.0000 1850320 1594048712.10 151.4006 60.0018 32.0000 1.9475 1.9497 406.5849 407.1388 0.0855 -1.0000 -1.0000 1850382 1594048712.20 151.4006 60.0018 32.0000 1.9471 1.9492 406.6699 407.2240 0.0854 -1.0000 -1.0000 1850445 1594048712.30 151.4006 60.0018 32.0000 1.9459 1.9481 406.7346 407.2888 0.0855 -1.0000 -1.0000 1850508 1594048712.40 151.4006 60.0018 32.0000 1.9463 1.9485 406.7608 407.3147 0.0855 -1.0000 -1.0000 1851054 1594048712.50 151.4178 60.0018 32.0000 1.9462 1.9484 406.6870 407.2408 0.0854 -1.0000 -1.0000 1851117 1594048712.60 151.4179 60.0018 32.0000 1.9475 1.9497 406.4939 407.0482 0.0855 -1.0000 -1.0000 1851179 1594048712.70 151.4179 60.0018 32.0000 1.9471 1.9493 406.6109 407.1639 0.0852 -1.0000 -1.0000 1851242 1594048712.80 151.4179 60.0018 32.0000 1.9469 1.9491 406.7628 407.3155 0.0853 -1.0000 -1.0000 1851304 1594048712.90 151.4179 60.0018 32.0000 1.9468 1.9490 406.8135 407.3676 0.0854 -1.0000 -1.0000 1851554 1594048713.00 151.4313 60.0018 32.0000 1.9475 1.9497 406.5911 407.1444 0.0854 -1.0000 -1.0000 1851617 1594048713.10 151.4893 60.0018 32.0000 1.9474 1.9496 406.5918 407.1453 0.0854 -1.0000 -1.0000 1851679 1594048713.20 151.4893 60.0018 32.0000 1.9467 1.9489 406.7221 407.2753 0.0853 -1.0000 -1.0000 1851773 1594048713.30 151.4893 60.0018 32.0000 1.9467 1.9489 406.8444 407.3979 0.0854 -1.0000 -1.0000 1851835 1594048713.40 151.4893 60.0018 32.0000 1.9469 1.9491 406.6773 407.2311 0.0854 -1.0000 -1.0000 1851898 1594048713.50 151.4893 60.0018 32.0000 1.9474 1.9496 406.5230 407.0769 0.0855 -1.0000 -1.0000 1851960 1594048713.60 151.5017 60.0018 32.0000 1.9472 1.9494 406.5748 407.1281 0.0854 -1.0000 -1.0000 1852023 1594048713.70 151.5017 60.0018 32.0000 1.9470 1.9492 406.6694 407.2232 0.0854 -1.0000 -1.0000 1852085 1594048713.80 151.5017 60.0018 32.0000 1.9469 1.9491 406.8176 407.3709 0.0853 -1.0000 -1.0000 1852164 1594048713.90 151.5017 60.0018 32.0000 1.9470 1.9491 406.6577 407.2110 0.0854 -1.0000 -1.0000 1852257 1594048714.00 151.5017 60.0018 32.0000 1.9471 1.9493 406.5400 407.0926 0.0852 -1.0000 -1.0000 1852320 1594048714.10 151.5246 60.0018 32.0000 1.9473 1.9495 406.6871 407.2398 0.0854 -1.0000 -1.0000 1852398 1594048714.20 151.5318 60.0018 32.0000 1.9470 1.9492 406.8444 407.3983 0.0854 -1.0000 -1.0000 1852460 1594048714.30 151.5318 60.0018 32.0000 1.9472 1.9493 406.8010 407.3545 0.0853 -1.0000 -1.0000 1852523 1594048714.40 151.5318 60.0018 32.0000 1.9473 1.9495 406.5699 407.1226 0.0853 -1.0000 -1.0000 1852773 1594048714.50 151.5318 60.0018 32.0000 1.9464 1.9486 406.4813 407.0341 0.0853 -1.0000 -1.0000 1852835 1594048714.60 151.5272 60.0018 32.0000 1.9465 1.9487 406.6365 407.1910 0.0855 -1.0000 -1.0000 1852897 1594048714.70 151.4825 60.0015 32.0000 1.9467 1.9489 406.7049 407.2587 0.0854 -1.0000 -1.0000 1852960 1594048714.80 151.4825 60.0015 32.0000 1.9457 1.9479 406.8236 407.3777 0.0854 -1.0000 -1.0000 1853038 1594048714.90 151.4825 60.0015 32.0000 1.9463 1.9484 406.5798 407.1328 0.0853 -1.0000 -1.0000 1853319 1594048715.00 151.4825 60.0015 32.0000 1.9478 1.9500 406.5054 407.0570 0.0851 -1.0000 -1.0000 1853382 1594048715.10 151.4825 60.0015 32.0000 1.9471 1.9493 406.5729 407.1267 0.0855 -1.0000 -1.0000 1853444 1594048715.20 151.4422 60.0015 32.0000 1.9464 1.9486 406.6396 407.1941 0.0855 -1.0000 -1.0000 1853522 1594048715.30 151.4422 60.0015 32.0000 1.9480 1.9502 406.6455 407.1998 0.0855 -1.0000 -1.0000 1853585 1594048715.40 151.4422 60.0015 32.0000 1.9473 1.9495 406.5498 407.1025 0.0852 -1.0000 -1.0000 1853648 1594048715.50 151.4422 60.0015 32.0000 1.9476 1.9498 406.4723 407.0262 0.0854 -1.0000 -1.0000 1853773 1594048715.60 151.4422 60.0015 32.0000 1.9468 1.9490 406.6909 407.2434 0.0852 -1.0000 -1.0000 1853835 1594048715.70 151.4422 60.0015 32.0000 1.9468 1.9490 406.7250 407.2789 0.0856 -1.0000 -1.0000 1853897 1594048715.80 151.4875 60.0015 32.0000 1.9473 1.9494 406.6213 407.1747 0.0854 -1.0000 -1.0000 1853975 1594048715.90 151.4875 60.0015 32.0000 1.9476 1.9498 406.5733 407.1274 0.0855 -1.0000 -1.0000 1854038 1594048716.00 151.4875 60.0015 32.0000 1.9478 1.9500 406.5831 407.1360 0.0853 -1.0000 -1.0000 1854819 1594048716.10 151.4875 60.0015 32.0000 1.9479 1.9501 406.7215 407.2761 0.0855 -1.0000 -1.0000 1854881 1594048716.20 151.4875 60.0015 32.0000 1.9464 1.9486 406.7833 407.3371 0.0854 -1.0000 -1.0000 1854944 1594048716.30 151.4343 60.0015 32.0000 1.9466 1.9488 406.7384 407.2925 0.0855 -1.0000 -1.0000 1855006 1594048716.40 151.4158 60.0015 32.0000 1.9475 1.9497 406.5827 407.1365 0.0853 -1.0000 -1.0000 1855084 1594048716.50 151.4158 60.0015 32.0000 1.9472 1.9494 406.5398 407.0921 0.0853 -1.0000 -1.0000 1855147 1594048716.60 151.4158 60.0015 32.0000 1.9477 1.9499 406.6294 407.1825 0.0853 -1.0000 -1.0000 1855225 1594048716.70 151.4158 60.0015 32.0000 1.9473 1.9495 406.7724 407.3257 0.0853 -1.0000 -1.0000 1855287 1594048716.80 151.4158 60.0015 32.0000 1.9480 1.9502 406.7222 407.2759 0.0854 -1.0000 -1.0000 1855350 1594048716.90 151.5283 60.0015 32.0000 1.9479 1.9501 406.6927 407.2460 0.0853 -1.0000 -1.0000 1855428 1594048717.00 151.5283 60.0015 32.0000 1.9480 1.9502 406.5730 407.1260 0.0853 -1.0000 -1.0000 1855537 1594048717.10 151.5283 60.0015 32.0000 1.9483 1.9505 406.6683 407.2211 0.0853 -1.0000 -1.0000 1855600 1594048717.20 151.5283 60.0015 32.0000 1.9476 1.9498 406.7727 407.3266 0.0855 -1.0000 -1.0000 1855663 1594048717.30 151.5283 60.0015 32.0000 1.9478 1.9500 406.7111 407.2652 0.0855 -1.0000 -1.0000 1855725 1594048717.40 151.6150 60.0015 32.0000 1.9475 1.9497 406.6029 407.1564 0.0853 -1.0000 -1.0000 1855803 1594048717.50 151.6171 60.0015 32.0000 1.9474 1.9495 406.6014 407.1536 0.0852 -1.0000 -1.0000 1856037 1594048717.60 151.6171 60.0015 32.0000 1.9471 1.9493 406.7761 407.3300 0.0854 -1.0000 -1.0000 1856100 1594048717.70 151.6171 60.0015 32.0000 1.9472 1.9494 406.8140 407.3673 0.0853 -1.0000 -1.0000 1856163 1594048717.80 151.6171 60.0015 32.0000 1.9479 1.9501 406.7360 407.2896 0.0854 -1.0000 -1.0000 1856240 1594048717.90 151.6226 60.0015 32.0000 1.9480 1.9502 406.5727 407.1255 0.0853 -1.0000 -1.0000 1856303 1594048718.00 151.6583 60.0015 32.0000 1.9483 1.9504 406.5294 407.0822 0.0853 -1.0000 -1.0000 1856366 1594048718.10 151.6583 60.0015 32.0000 1.9478 1.9499 406.6862 407.2398 0.0854 -1.0000 -1.0000 1857100 1594048718.20 151.6583 60.0015 32.0000 1.9474 1.9496 406.7865 407.3393 0.0852 -1.0000 -1.0000 1857162 1594048718.30 151.6583 60.0015 32.0000 1.9482 1.9504 406.7287 407.2812 0.0852 -1.0000 -1.0000 1857225 1594048718.40 151.6583 60.0015 32.0000 1.9477 1.9499 406.5827 407.1357 0.0853 -1.0000 -1.0000 1857303 1594048718.50 151.5926 60.0015 32.0000 1.9473 1.9494 406.4657 407.0174 0.0852 -1.0000 -1.0000 1857365 1594048718.60 151.5926 60.0015 32.0000 1.9471 1.9493 406.5688 407.1215 0.0853 -1.0000 -1.0000 1857443 1594048718.70 151.5926 60.0015 32.0000 1.9469 1.9491 406.7012 407.2538 0.0852 -1.0000 -1.0000 1857506 1594048718.80 151.5926 60.0015 32.0000 1.9479 1.9501 406.6167 407.1706 0.0855 -1.0000 -1.0000 1857568 1594048718.90 151.5926 60.0015 32.0000 1.9479 1.9501 406.5487 407.1019 0.0853 -1.0000 -1.0000 1857631 1594048719.00 151.5213 60.0015 32.0000 1.9462 1.9484 406.5123 407.0647 0.0852 -1.0000 -1.0000 1857693 1594048719.10 151.4844 60.0015 32.0000 1.9462 1.9484 406.6930 407.2452 0.0852 -1.0000 -1.0000 1857756 1594048719.20 151.4844 60.0015 32.0000 1.9469 1.9491 406.6995 407.2521 0.0853 -1.0000 -1.0000 1857834 1594048719.30 151.4844 60.0015 32.0000 1.9478 1.9500 406.6277 407.1815 0.0854 -1.0000 -1.0000 1857896 1594048719.40 151.4844 60.0015 32.0000 1.9465 1.9487 406.5620 407.1154 0.0854 -1.0000 -1.0000 1857959 1594048719.50 151.4844 60.0015 32.0000 1.9467 1.9489 406.6570 407.2088 0.0851 -1.0000 -1.0000 1858037 1594048719.60 151.4607 60.0014 32.0000 1.9463 1.9485 406.7687 407.3223 0.0854 -1.0000 -1.0000 1858099 1594048719.70 151.4565 60.0014 32.0000 1.9468 1.9490 406.7553 407.3093 0.0854 -1.0000 -1.0000 1858162 1594048719.80 151.4565 60.0014 32.0000 1.9475 1.9497 406.5504 407.1030 0.0853 -1.0000 -1.0000 1858224 1594048719.90 151.4565 60.0014 32.0000 1.9472 1.9494 406.5764 407.1302 0.0854 -1.0000 -1.0000 1858287 1594048720.00 151.4565 60.0014 32.0000 1.9468 1.9490 406.7558 407.3096 0.0854 -1.0000 -1.0000 1858350 1594048720.10 151.4565 60.0014 32.0000 1.9468 1.9490 406.7697 407.3235 0.0854 -1.0000 -1.0000 1858428 1594048720.20 151.4554 60.0014 32.0000 1.9476 1.9498 406.6187 407.1719 0.0853 -1.0000 -1.0000 1858490 1594048720.30 151.4297 60.0014 32.0000 1.9481 1.9502 406.5553 407.1087 0.0855 -1.0000 -1.0000 1858552 1594048720.40 151.4297 60.0014 32.0000 1.9480 1.9502 406.5527 407.1061 0.0854 -1.0000 -1.0000 1858630 1594048720.50 151.4297 60.0014 32.0000 1.9469 1.9491 406.6737 407.2271 0.0854 -1.0000 -1.0000 1858693 1594048720.60 151.4297 60.0014 32.0000 1.9457 1.9479 406.7006 407.2541 0.0854 -1.0000 -1.0000 1859302 1594048720.70 151.4297 60.0014 32.0000 1.9460 1.9482 406.7795 407.3326 0.0853 -1.0000 -1.0000 1859365 1594048720.80 151.5178 60.0014 32.0000 1.9473 1.9495 406.6003 407.1543 0.0855 -1.0000 -1.0000 1859427 1594048720.90 151.5178 60.0014 32.0000 1.9471 1.9493 406.6784 407.2322 0.0854 -1.0000 -1.0000 1859505 1594048721.00 151.5178 60.0014 32.0000 1.9469 1.9491 406.7148 407.2684 0.0854 -1.0000 -1.0000 1859568 1594048721.10 151.5178 60.0014 32.0000 1.9465 1.9487 406.7059 407.2599 0.0854 -1.0000 -1.0000 1859631 1594048721.20 151.5178 60.0014 32.0000 1.9471 1.9493 406.6197 407.1735 0.0855 -1.0000 -1.0000 1859693 1594048721.30 151.5178 60.0014 32.0000 1.9475 1.9497 406.4878 407.0416 0.0855 -1.0000 -1.0000 1859756 1594048721.40 151.5126 60.0014 32.0000 1.9475 1.9497 406.4953 407.0488 0.0854 -1.0000 -1.0000 1859818 1594048721.50 151.5113 60.0014 32.0000 1.9465 1.9487 406.6364 407.1898 0.0854 -1.0000 -1.0000 1859896 1594048721.60 151.5113 60.0014 32.0000 1.9460 1.9482 406.6957 407.2495 0.0854 -1.0000 -1.0000 1900334 1594048721.70 151.5113 60.0014 32.0000 1.9466 1.9488 406.6145 407.1686 0.0854 -1.0000 -1.0000 1900396 1594048721.80 151.5113 60.0014 32.0000 1.9473 1.9495 406.5314 407.0843 0.0853 -1.0000 -1.0000 1900458 1594048721.90 151.5111 60.0014 32.0000 1.9482 1.9504 406.5082 407.0607 0.0853 -1.0000 -1.0000 1900521 1594048722.00 151.5069 60.0014 32.0000 1.9463 1.9484 406.5626 407.1164 0.0854 -1.0000 -1.0000 1900583 1594048722.10 151.5069 60.0014 32.0000 1.9464 1.9486 406.7284 407.2820 0.0854 -1.0000 -1.0000 1900661 1594048722.20 151.5069 60.0014 32.0000 1.9469 1.9491 406.6910 407.2434 0.0853 -1.0000 -1.0000 1900724 1594048722.30 151.5069 60.0014 32.0000 1.9475 1.9496 406.5259 407.0809 0.0855 -1.0000 -1.0000 1900786 1594048722.40 151.5069 60.0014 32.0000 1.9477 1.9499 406.4675 407.0205 0.0853 -1.0000 -1.0000 1900864 1594048722.50 151.4609 60.0014 32.0000 1.9464 1.9486 406.6006 407.1543 0.0854 -1.0000 -1.0000 1900927 1594048722.60 151.4609 60.0014 32.0000 1.9463 1.9484 406.7639 407.3169 0.0853 -1.0000 -1.0000 1900989 1594048722.70 151.4609 60.0014 32.0000 1.9463 1.9485 406.8303 407.3844 0.0855 -1.0000 -1.0000 1901052 1594048722.80 151.4609 60.0014 32.0000 1.9475 1.9497 406.6494 407.2024 0.0853 -1.0000 -1.0000 1901114 1594048722.90 151.4609 60.0014 32.0000 1.9477 1.9499 406.4997 407.0530 0.0854 -1.0000 -1.0000 1901192 1594048723.00 151.4549 60.0014 32.0000 1.9473 1.9495 406.6807 407.2349 0.0855 -1.0000 -1.0000 1901255 1594048723.10 151.4343 60.0014 32.0000 1.9468 1.9490 406.6463 407.1993 0.0853 -1.0000 -1.0000 1901317 1594048723.20 151.4343 60.0014 32.0000 1.9472 1.9494 406.5955 407.1491 0.0853 -1.0000 -1.0000 1901802 1594048723.30 151.4343 60.0014 32.0000 1.9479 1.9501 406.5803 407.1330 0.0853 -1.0000 -1.0000 1901864 1594048723.40 151.4343 60.0014 32.0000 1.9483 1.9505 406.5346 407.0872 0.0853 -1.0000 -1.0000 1901942 1594048723.50 151.4343 60.0014 32.0000 1.9466 1.9488 406.7474 407.3013 0.0854 -1.0000 -1.0000 1902005 1594048723.60 151.4343 60.0014 32.0000 1.9468 1.9490 406.8279 407.3817 0.0854 -1.0000 -1.0000 1902067 1594048723.70 151.4343 60.0014 32.0000 1.9474 1.9496 406.7060 407.2607 0.0856 -1.0000 -1.0000 1902130 1594048723.80 151.4343 60.0014 32.0000 1.9475 1.9497 406.4873 407.0407 0.0855 -1.0000 -1.0000 1902208 1594048723.90 151.4343 60.0014 32.0000 1.9470 1.9492 406.5806 407.1345 0.0854 -1.0000 -1.0000 1902271 1594048724.00 151.4343 60.0014 32.0000 1.9473 1.9494 406.6998 407.2538 0.0855 -1.0000 -1.0000 1902333 1594048724.10 151.4343 60.0014 32.0000 1.9468 1.9490 406.7915 407.3454 0.0854 -1.0000 -1.0000 1902411 1594048724.20 151.5679 60.0014 32.0000 1.9466 1.9488 406.6747 407.2290 0.0855 -1.0000 -1.0000 1902583 1594048724.30 151.5679 60.0014 32.0000 1.9478 1.9499 406.6245 407.1780 0.0853 -1.0000 -1.0000 1902645 1594048724.40 151.5679 60.0014 32.0000 1.9472 1.9494 406.6374 407.1903 0.0853 -1.0000 -1.0000 1902723 1594048724.50 151.5679 60.0014 32.0000 1.9468 1.9490 406.7618 407.3151 0.0854 -1.0000 -1.0000 1902770 1594048724.60 151.5679 60.0014 32.0000 1.9464 1.9486 406.6868 407.2401 0.0853 -1.0000 -1.0000 1902848 1594048724.70 151.5814 60.0020 32.0000 1.9473 1.9495 406.5331 407.0859 0.0853 -1.0000 -1.0000 1903083 1594048724.80 151.5896 60.0023 32.0000 1.9475 1.9497 406.4811 407.0338 0.0853 -1.0000 -1.0000 1903145 1594048724.90 151.5896 60.0023 32.0000 1.9478 1.9500 406.5613 407.1143 0.0854 -1.0000 -1.0000 1903223 1594048725.00 151.5896 60.0023 32.0000 1.9467 1.9488 406.7196 407.2724 0.0853 -1.0000 -1.0000 1903286 1594048725.10 151.5896 60.0023 32.0000 1.9470 1.9491 406.6719 407.2244 0.0852 -1.0000 -1.0000 1903348 1594048725.20 151.5896 60.0023 32.0000 1.9473 1.9495 406.6529 407.2053 0.0852 -1.0000 -1.0000 1903426 1594048725.30 151.5867 60.0023 32.0000 1.9478 1.9499 406.5277 407.0808 0.0854 -1.0000 -1.0000 1903801 1594048725.40 151.5867 60.0023 32.0000 1.9477 1.9499 406.6038 407.1576 0.0854 -1.0000 -1.0000 1903864 1594048725.50 151.5867 60.0023 32.0000 1.9473 1.9495 406.7435 407.2967 0.0854 -1.0000 -1.0000 1903942 1594048725.60 151.5867 60.0023 32.0000 1.9476 1.9498 406.5444 407.0976 0.0853 -1.0000 -1.0000 1904004 1594048725.70 151.5867 60.0023 32.0000 1.9477 1.9499 406.4645 407.0170 0.0853 -1.0000 -1.0000 1904067 1594048725.80 151.5566 60.0023 32.0000 1.9468 1.9490 406.6150 407.1686 0.0854 -1.0000 -1.0000 1904832 1594048725.90 151.5312 60.0023 32.0000 1.9471 1.9492 406.7406 407.2940 0.0853 -1.0000 -1.0000 1904895 1594048726.00 151.5312 60.0023 32.0000 1.9464 1.9486 406.6742 407.2275 0.0854 -1.0000 -1.0000 1904957 1594048726.10 151.5312 60.0023 32.0000 1.9475 1.9497 406.5968 407.1501 0.0854 -1.0000 -1.0000 1905035 1594048726.20 151.5312 60.0023 32.0000 1.9481 1.9502 406.4274 406.9804 0.0853 -1.0000 -1.0000 1905098 1594048726.30 151.5312 60.0023 32.0000 1.9470 1.9492 406.5263 407.0791 0.0852 -1.0000 -1.0000 1905160 1594048726.40 151.4643 60.0023 32.0000 1.9470 1.9491 406.6451 407.1980 0.0855 -1.0000 -1.0000 1905223 1594048726.50 151.4643 60.0023 32.0000 1.9466 1.9488 406.7456 407.3000 0.0854 -1.0000 -1.0000 1905301 1594048726.60 151.4643 60.0023 32.0000 1.9475 1.9497 406.5826 407.1355 0.0853 -1.0000 -1.0000 1905363 1594048726.70 151.4643 60.0023 32.0000 1.9470 1.9491 406.5189 407.0726 0.0854 -1.0000 -1.0000 1905426 1594048726.80 151.4643 60.0023 32.0000 1.9468 1.9490 406.5880 407.1414 0.0854 -1.0000 -1.0000 1905488 1594048726.90 151.4052 60.0023 32.0000 1.9468 1.9490 406.7588 407.3128 0.0854 -1.0000 -1.0000 1905566 1594048727.00 151.4052 60.0023 32.0000 1.9474 1.9496 406.7035 407.2570 0.0854 -1.0000 -1.0000 1905629 1594048727.10 151.4052 60.0023 32.0000 1.9477 1.9498 406.5839 407.1374 0.0855 -1.0000 -1.0000 1905691 1594048727.20 151.4052 60.0023 32.0000 1.9477 1.9499 406.4603 407.0135 0.0854 -1.0000 -1.0000 1905770 1594048727.30 151.4052 60.0023 32.0000 1.9474 1.9496 406.5526 407.1058 0.0853 -1.0000 -1.0000 1905832 1594048727.40 151.4069 60.0023 32.0000 1.9467 1.9489 406.7440 407.2972 0.0853 -1.0000 -1.0000 1905894 1594048727.50 151.4380 60.0023 32.0000 1.9465 1.9487 406.8469 407.4006 0.0854 -1.0000 -1.0000 1905972 1594048727.60 151.4380 60.0023 32.0000 1.9466 1.9488 406.5853 407.1387 0.0853 -1.0000 -1.0000 1906035 1594048727.70 151.4380 60.0023 32.0000 1.9475 1.9497 406.6324 407.1848 0.0853 -1.0000 -1.0000 1906097 1594048727.80 151.4380 60.0023 32.0000 1.9470 1.9492 406.7211 407.2742 0.0853 -1.0000 -1.0000 1906160 1594048727.90 151.4380 60.0023 32.0000 1.9469 1.9490 406.8006 407.3544 0.0854 -1.0000 -1.0000 1906223 1594048728.00 151.4380 60.0023 32.0000 1.9467 1.9489 406.7288 407.2829 0.0855 -1.0000 -1.0000 1906301 1594048728.10 151.4292 60.0023 32.0000 1.9478 1.9500 406.5281 407.0817 0.0854 -1.0000 -1.0000 1906379 1594048728.20 151.4292 60.0023 32.0000 1.9475 1.9497 406.5786 407.1319 0.0853 -1.0000 -1.0000 1906441 1594048728.30 151.4292 60.0023 32.0000 1.9468 1.9490 406.5155 407.0684 0.0854 -1.0000 -1.0000 1906832 1594048728.40 151.4292 60.0023 32.0000 1.9457 1.9479 406.5290 407.0819 0.0853 -1.0000 -1.0000 1906894 1594048728.50 151.4292 60.0023 32.0000 1.9468 1.9490 406.7388 407.2926 0.0854 -1.0000 -1.0000 1906957 1594048728.60 151.5396 60.0023 32.0000 1.9467 1.9489 406.7310 407.2844 0.0853 -1.0000 -1.0000 1907035 1594048728.70 151.5566 60.0023 32.0000 1.9473 1.9494 406.7134 407.2677 0.0855 -1.0000 -1.0000 1907097 1594048728.80 151.5566 60.0023 32.0000 1.9471 1.9493 406.6087 407.1629 0.0855 -1.0000 -1.0000 1907160 1594048728.90 151.5566 60.0023 32.0000 1.9472 1.9494 406.7291 407.2832 0.0854 -1.0000 -1.0000 1907597 1594048729.00 151.5566 60.0023 32.0000 1.9473 1.9495 406.6276 407.1810 0.0854 -1.0000 -1.0000 1907660 1594048729.10 151.5566 60.0023 32.0000 1.9477 1.9498 406.5915 407.1455 0.0854 -1.0000 -1.0000 1907722 1594048729.20 151.5855 60.0023 32.0000 1.9474 1.9496 406.5603 407.1136 0.0853 -1.0000 -1.0000 1907800 1594048729.30 151.5914 60.0023 32.0000 1.9466 1.9488 406.7395 407.2927 0.0853 -1.0000 -1.0000 1907863 1594048729.40 151.5914 60.0023 32.0000 1.9470 1.9491 406.8432 407.3966 0.0854 -1.0000 -1.0000 1907925 1594048729.50 151.5914 60.0023 32.0000 1.9478 1.9500 406.7157 407.2701 0.0855 -1.0000 -1.0000 1908004 1594048729.60 151.5914 60.0023 32.0000 1.9474 1.9496 406.6708 407.2254 0.0855 -1.0000 -1.0000 1908081 1594048729.70 151.5914 60.0023 32.0000 1.9475 1.9497 406.5662 407.1190 0.0853 -1.0000 -1.0000 1908144 1594048729.80 151.4761 60.0016 32.0000 1.9469 1.9490 406.7979 407.3517 0.0854 -1.0000 -1.0000 1908222 1594048729.90 151.4761 60.0016 32.0000 1.9475 1.9497 406.8621 407.4151 0.0853 -1.0000 -1.0000 1908332 1594048730.00 151.4761 60.0016 32.0000 1.9471 1.9493 406.5525 407.1052 0.0853 -1.0000 -1.0000 1908394 1594048730.10 151.4761 60.0016 32.0000 1.9480 1.9502 406.5270 407.0803 0.0854 -1.0000 -1.0000 1908457 1594048730.20 151.4761 60.0016 32.0000 1.9475 1.9497 406.6950 407.2478 0.0852 -1.0000 -1.0000 1908519 1594048730.30 151.4575 60.0016 32.0000 1.9475 1.9496 406.7510 407.3043 0.0854 -1.0000 -1.0000 1908581 1594048730.40 151.4458 60.0016 32.0000 1.9473 1.9494 406.6948 407.2483 0.0854 -1.0000 -1.0000 1908816 1594048730.50 151.4458 60.0016 32.0000 1.9480 1.9501 406.5983 407.1510 0.0852 -1.0000 -1.0000 1908878 1594048730.60 151.4458 60.0016 32.0000 1.9486 1.9507 406.5650 407.1182 0.0854 -1.0000 -1.0000 1908956 1594048730.70 151.4458 60.0016 32.0000 1.9474 1.9496 406.6454 407.1996 0.0854 -1.0000 -1.0000 1909019 1594048730.80 151.4458 60.0016 32.0000 1.9465 1.9487 406.8248 407.3791 0.0856 -1.0000 -1.0000 1909081 1594048730.90 151.4458 60.0016 32.0000 1.9466 1.9488 406.6802 407.2329 0.0852 -1.0000 -1.0000 1909362 1594048731.00 151.5246 60.0016 32.0000 1.9484 1.9506 406.6882 407.2415 0.0854 -1.0000 -1.0000 1909425 1594048731.10 151.5304 60.0016 32.0000 1.9477 1.9499 406.6379 407.1919 0.0855 -1.0000 -1.0000 1909487 1594048731.20 151.5304 60.0016 32.0000 1.9474 1.9496 406.7356 407.2896 0.0854 -1.0000 -1.0000 1909565 1594048731.30 151.5304 60.0016 32.0000 1.9462 1.9484 406.8598 407.4137 0.0854 -1.0000 -1.0000 1909628 1594048731.40 151.5470 60.0016 32.0000 1.9469 1.9491 406.7066 407.2601 0.0853 -1.0000 -1.0000 1909863 1594048731.50 151.5505 60.0016 32.0000 1.9484 1.9506 406.5592 407.1122 0.0853 -1.0000 -1.0000 1909940 1594048731.60 151.5505 60.0016 32.0000 1.9479 1.9501 406.5592 407.1123 0.0854 -1.0000 -1.0000 1910003 1594048731.70 151.5505 60.0016 32.0000 1.9472 1.9494 406.6987 407.2522 0.0853 -1.0000 -1.0000 1910066 1594048731.80 151.5505 60.0016 32.0000 1.9468 1.9490 406.7737 407.3268 0.0853 -1.0000 -1.0000 1910128 1594048731.90 151.5549 60.0016 32.0000 1.9466 1.9488 406.7079 407.2610 0.0853 -1.0000 -1.0000 1910190 1594048732.00 151.5929 60.0016 32.0000 1.9478 1.9499 406.5435 407.0962 0.0853 -1.0000 -1.0000 1910550 1594048732.10 151.5929 60.0016 32.0000 1.9481 1.9503 406.5774 407.1308 0.0854 -1.0000 -1.0000 1910612 1594048732.20 151.5929 60.0016 32.0000 1.9476 1.9498 406.6272 407.1805 0.0854 -1.0000 -1.0000 1910674 1594048732.30 151.5929 60.0016 32.0000 1.9472 1.9494 406.7034 407.2572 0.0853 -1.0000 -1.0000 1910737 1594048732.40 151.5929 60.0016 32.0000 1.9475 1.9497 406.5986 407.1517 0.0854 -1.0000 -1.0000 1910831 1594048732.50 151.4947 60.0016 32.0000 1.9476 1.9498 406.5700 407.1230 0.0853 -1.0000 -1.0000 1911049 1594048732.60 151.4947 60.0016 32.0000 1.9470 1.9492 406.7433 407.2961 0.0853 -1.0000 -1.0000 1911128 1594048732.70 151.4947 60.0016 32.0000 1.9467 1.9489 406.8286 407.3818 0.0852 -1.0000 -1.0000 1911190 1594048732.80 151.4947 60.0016 32.0000 1.9480 1.9502 406.7314 407.2854 0.0855 -1.0000 -1.0000 1911253 1594048732.90 151.4947 60.0016 32.0000 1.9470 1.9492 406.5722 407.1254 0.0853 -1.0000 -1.0000 1911331 1594048733.00 151.4272 60.0016 32.0000 1.9459 1.9481 406.5813 407.1346 0.0854 -1.0000 -1.0000 1911549 1594048733.10 151.3870 60.0016 32.0000 1.9472 1.9493 406.6972 407.2507 0.0854 -1.0000 -1.0000 1911612 1594048733.20 151.3870 60.0016 32.0000 1.9472 1.9494 406.7680 407.3222 0.0854 -1.0000 -1.0000 1911690 1594048733.30 151.3870 60.0016 32.0000 1.9463 1.9485 406.7376 407.2912 0.0854 -1.0000 -1.0000 1911753 1594048733.40 151.3870 60.0016 32.0000 1.9473 1.9495 406.5202 407.0733 0.0853 -1.0000 -1.0000 1911815 1594048733.50 151.3870 60.0016 32.0000 1.9471 1.9493 406.6412 407.1943 0.0853 -1.0000 -1.0000 1911893 1594048733.60 151.4357 60.0016 32.0000 1.9472 1.9494 406.7961 407.3499 0.0855 -1.0000 -1.0000 1911956 1594048733.70 151.4357 60.0016 32.0000 1.9478 1.9500 406.8059 407.3600 0.0854 -1.0000 -1.0000 1912018 1594048733.80 151.4357 60.0016 32.0000 1.9480 1.9502 406.5979 407.1521 0.0854 -1.0000 -1.0000 1912080 1594048733.90 151.4357 60.0016 32.0000 1.9477 1.9499 406.5469 407.1000 0.0853 -1.0000 -1.0000 1912159 1594048734.00 151.4357 60.0016 32.0000 1.9472 1.9494 406.6739 407.2276 0.0854 -1.0000 -1.0000 1912331 1594048734.10 151.4931 60.0016 32.0000 1.9473 1.9495 406.7517 407.3053 0.0854 -1.0000 -1.0000 1912393 1594048734.20 151.4931 60.0016 32.0000 1.9481 1.9503 406.6190 407.1721 0.0853 -1.0000 -1.0000 1912456 1594048734.30 151.4931 60.0016 32.0000 1.9480 1.9502 406.5929 407.1459 0.0854 -1.0000 -1.0000 1912518 1594048734.40 151.4931 60.0016 32.0000 1.9475 1.9497 406.6769 407.2302 0.0854 -1.0000 -1.0000 1912596 1594048734.50 151.4931 60.0016 32.0000 1.9471 1.9493 406.7335 407.2873 0.0854 -1.0000 -1.0000 1912830 1594048734.60 151.4931 60.0016 32.0000 1.9480 1.9502 406.6494 407.2032 0.0854 -1.0000 -1.0000 1912893 1594048734.70 151.4977 60.0016 32.0000 1.9480 1.9502 406.5866 407.1393 0.0852 -1.0000 -1.0000 1912955 1594048734.80 151.5537 60.0009 32.0000 1.9476 1.9497 406.5633 407.1164 0.0853 -1.0000 -1.0000 1913018 1594048734.90 151.5537 60.0009 32.0000 1.9464 1.9486 406.7627 407.3156 0.0852 -1.0000 -1.0000 1913096 1594048735.00 151.5537 60.0009 32.0000 1.9468 1.9489 406.7466 407.3005 0.0855 -1.0000 -1.0000 1913158 1594048735.10 151.5537 60.0009 32.0000 1.9467 1.9489 406.7920 407.3464 0.0855 -1.0000 -1.0000 1913330 1594048735.20 151.5537 60.0009 32.0000 1.9474 1.9495 406.6493 407.2029 0.0853 -1.0000 -1.0000 1913408 1594048735.30 151.4912 60.0009 32.0000 1.9474 1.9495 406.5465 407.0988 0.0852 -1.0000 -1.0000 1913471 1594048735.40 151.4912 60.0009 32.0000 1.9468 1.9490 406.7216 407.2754 0.0854 -1.0000 -1.0000 1913533 1594048735.50 151.4912 60.0009 32.0000 1.9459 1.9481 406.7770 407.3306 0.0853 -1.0000 -1.0000 1913612 1594048735.60 151.4912 60.0009 32.0000 1.9463 1.9485 406.7095 407.2635 0.0854 -1.0000 -1.0000 1914189 1594048735.70 151.4912 60.0009 32.0000 1.9473 1.9495 406.6258 407.1790 0.0853 -1.0000 -1.0000 1914252 1594048735.80 151.4707 60.0009 32.0000 1.9463 1.9485 406.8326 407.3855 0.0853 -1.0000 -1.0000 1914315 1594048735.90 151.4536 60.0009 32.0000 1.9469 1.9491 406.7524 407.3065 0.0855 -1.0000 -1.0000 1914377 1594048736.00 151.4536 60.0009 32.0000 1.9471 1.9492 406.6538 407.2073 0.0854 -1.0000 -1.0000 1914455 1594048736.10 151.4536 60.0009 32.0000 1.9472 1.9494 406.5255 407.0797 0.0855 -1.0000 -1.0000 1914518 1594048736.20 151.4536 60.0009 32.0000 1.9472 1.9494 406.5974 407.1510 0.0854 -1.0000 -1.0000 1914580 1594048736.30 151.4536 60.0009 32.0000 1.9462 1.9484 406.7401 407.2936 0.0854 -1.0000 -1.0000 1914642 1594048736.40 151.4355 60.0009 32.0000 1.9461 1.9482 406.7231 407.2767 0.0854 -1.0000 -1.0000 1914720 1594048736.50 151.4355 60.0009 32.0000 1.9463 1.9485 406.7725 407.3267 0.0854 -1.0000 -1.0000 1914783 1594048736.60 151.4355 60.0009 32.0000 1.9472 1.9494 406.5394 407.0919 0.0853 -1.0000 -1.0000 1914861 1594048736.70 151.4355 60.0009 32.0000 1.9480 1.9501 406.5920 407.1456 0.0855 -1.0000 -1.0000 1914908 1594048736.80 151.4355 60.0009 32.0000 1.9469 1.9491 406.7498 407.3043 0.0854 -1.0000 -1.0000 1914986 1594048736.90 151.4206 60.0009 32.0000 1.9466 1.9488 406.8192 407.3733 0.0854 -1.0000 -1.0000 1915049 1594048737.00 151.4206 60.0009 32.0000 1.9472 1.9494 406.7518 407.3052 0.0853 -1.0000 -1.0000 1915111 1594048737.10 151.4206 60.0009 32.0000 1.9474 1.9496 406.5929 407.1467 0.0856 -1.0000 -1.0000 1915392 1594048737.20 151.4206 60.0009 32.0000 1.9470 1.9491 406.6656 407.2203 0.0856 -1.0000 -1.0000 1915470 1594048737.30 151.4206 60.0009 32.0000 1.9465 1.9487 406.7206 407.2747 0.0854 -1.0000 -1.0000 1915533 1594048737.40 151.4206 60.0009 32.0000 1.9460 1.9482 406.8209 407.3744 0.0853 -1.0000 -1.0000 1915595 1594048737.50 151.4978 60.0009 32.0000 1.9465 1.9487 406.7397 407.2931 0.0854 -1.0000 -1.0000 1915658 1594048737.60 151.4978 60.0009 32.0000 1.9476 1.9498 406.5635 407.1174 0.0854 -1.0000 -1.0000 1915845 1594048737.70 151.4978 60.0009 32.0000 1.9475 1.9497 406.5580 407.1112 0.0853 -1.0000 -1.0000 1915908 1594048737.80 151.4978 60.0009 32.0000 1.9471 1.9493 406.6352 407.1892 0.0854 -1.0000 -1.0000 1915970 1594048737.90 151.4978 60.0009 32.0000 1.9468 1.9489 406.7495 407.3025 0.0853 -1.0000 -1.0000 1916033 1594048738.00 151.5851 60.0009 32.0000 1.9463 1.9485 406.6207 407.1741 0.0854 -1.0000 -1.0000 1916095 1594048738.10 151.5851 60.0009 32.0000 1.9475 1.9497 406.5756 407.1293 0.0854 -1.0000 -1.0000 1916345 1594048738.20 151.5851 60.0009 32.0000 1.9474 1.9496 406.5773 407.1307 0.0854 -1.0000 -1.0000 1916408 1594048738.30 151.5851 60.0009 32.0000 1.9469 1.9491 406.7864 407.3405 0.0854 -1.0000 -1.0000 1916470 1594048738.40 151.5851 60.0009 32.0000 1.9471 1.9493 406.7574 407.3124 0.0856 -1.0000 -1.0000 1916532 1594048738.50 151.5720 60.0009 32.0000 1.9475 1.9497 406.6668 407.2198 0.0853 -1.0000 -1.0000 1916595 1594048738.60 151.5500 60.0009 32.0000 1.9474 1.9495 406.5408 407.0941 0.0854 -1.0000 -1.0000 1917235 1594048738.70 151.5500 60.0009 32.0000 1.9465 1.9487 406.6228 407.1762 0.0854 -1.0000 -1.0000 1917298 1594048738.80 151.5500 60.0009 32.0000 1.9468 1.9490 406.7288 407.2822 0.0853 -1.0000 -1.0000 1917360 1594048738.90 151.5500 60.0009 32.0000 1.9470 1.9492 406.7415 407.2955 0.0855 -1.0000 -1.0000 1917439 1594048739.00 151.5500 60.0009 32.0000 1.9467 1.9488 406.7235 407.2767 0.0853 -1.0000 -1.0000 1917501 1594048739.10 151.5746 60.0009 32.0000 1.9466 1.9488 406.5891 407.1429 0.0854 -1.0000 -1.0000 1917579 1594048739.20 151.5746 60.0009 32.0000 1.9472 1.9494 406.5496 407.1022 0.0853 -1.0000 -1.0000 1917658 1594048739.30 151.5746 60.0009 32.0000 1.9471 1.9492 406.7416 407.2952 0.0854 -1.0000 -1.0000 1917720 1594048739.40 151.5746 60.0009 32.0000 1.9469 1.9491 406.7958 407.3497 0.0854 -1.0000 -1.0000 1917782 1594048739.50 151.5746 60.0009 32.0000 1.9467 1.9488 406.6867 407.2400 0.0854 -1.0000 -1.0000 1917845 1594048739.60 151.5045 60.0022 32.0000 1.9474 1.9496 406.5088 407.0626 0.0855 -1.0000 -1.0000 1918079 1594048739.70 151.5045 60.0022 32.0000 1.9471 1.9493 406.5683 407.1215 0.0854 -1.0000 -1.0000 1918141 1594048739.80 151.5045 60.0022 32.0000 1.9466 1.9488 406.7091 407.2624 0.0853 -1.0000 -1.0000 1918220 1594048739.90 151.5045 60.0022 32.0000 1.9473 1.9495 406.8008 407.3544 0.0854 -1.0000 -1.0000 1918267 1594048740.00 151.5045 60.0022 32.0000 1.9473 1.9495 406.7249 407.2786 0.0854 -1.0000 -1.0000 1918329 1594048740.10 151.5045 60.0022 32.0000 1.9477 1.9499 406.6582 407.2120 0.0855 -1.0000 -1.0000 1918407 1594048740.20 151.5107 60.0022 32.0000 1.9473 1.9495 406.6846 407.2373 0.0852 -1.0000 -1.0000 1918579 1594048740.30 151.5107 60.0022 32.0000 1.9469 1.9491 406.7242 407.2790 0.0855 -1.0000 -1.0000 1918641 1594048740.40 151.5107 60.0022 32.0000 1.9470 1.9492 406.7915 407.3453 0.0854 -1.0000 -1.0000 1918720 1594048740.50 151.5107 60.0022 32.0000 1.9479 1.9501 406.6972 407.2504 0.0853 -1.0000 -1.0000 1918782 1594048740.60 151.5107 60.0022 32.0000 1.9479 1.9501 406.5963 407.1495 0.0853 -1.0000 -1.0000 1918860 1594048740.70 151.5140 60.0022 32.0000 1.9472 1.9494 406.7222 407.2755 0.0853 -1.0000 -1.0000 1919594 1594048740.80 151.5189 60.0022 32.0000 1.9479 1.9500 406.8044 407.3585 0.0855 -1.0000 -1.0000 1919657 1594048740.90 151.5189 60.0022 32.0000 1.9476 1.9498 406.7517 407.3062 0.0855 -1.0000 -1.0000 1919720 1594048741.00 151.5189 60.0022 32.0000 1.9480 1.9502 406.5320 407.0852 0.0854 -1.0000 -1.0000 1919782 1594048741.10 151.5189 60.0022 32.0000 1.9478 1.9500 406.5427 407.0954 0.0852 -1.0000 -1.0000 1919845 1594048741.20 151.5189 60.0022 32.0000 1.9473 1.9495 406.6306 407.1847 0.0855 -1.0000 -1.0000 1919923 1594048741.30 151.5735 60.0022 32.0000 1.9472 1.9494 406.7786 407.3326 0.0854 -1.0000 -1.0000 1919985 1594048741.40 151.5735 60.0022 32.0000 1.9477 1.9499 406.6552 407.2080 0.0852 -1.0000 -1.0000 1920048 1594048741.50 151.5735 60.0022 32.0000 1.9476 1.9498 406.5788 407.1329 0.0855 -1.0000 -1.0000 1920126 1594048741.60 151.5735 60.0022 32.0000 1.9474 1.9496 406.5379 407.0905 0.0853 -1.0000 -1.0000 1920188 1594048741.70 151.5735 60.0022 32.0000 1.9472 1.9493 406.6569 407.2103 0.0854 -1.0000 -1.0000 1920251 1594048741.80 151.5735 60.0022 32.0000 1.9469 1.9491 406.8143 407.3692 0.0856 -1.0000 -1.0000 1920313 1594048741.90 151.5288 60.0022 32.0000 1.9471 1.9493 406.8256 407.3799 0.0855 -1.0000 -1.0000 1920375 1594048742.00 151.5288 60.0022 32.0000 1.9468 1.9490 406.6883 407.2419 0.0853 -1.0000 -1.0000 1920454 1594048742.10 151.5288 60.0022 32.0000 1.9468 1.9490 406.5336 407.0861 0.0852 -1.0000 -1.0000 1920516 1594048742.20 151.5288 60.0022 32.0000 1.9470 1.9492 406.6434 407.1964 0.0853 -1.0000 -1.0000 1920594 1594048742.30 151.5288 60.0022 32.0000 1.9466 1.9488 406.8158 407.3695 0.0854 -1.0000 -1.0000 1920641 1594048742.40 151.3848 60.0022 32.0000 1.9479 1.9500 406.6712 407.2245 0.0854 -1.0000 -1.0000 1920719 1594048742.50 151.3848 60.0022 32.0000 1.9475 1.9496 406.5764 407.1297 0.0854 -1.0000 -1.0000 1920781 1594048742.60 151.3848 60.0022 32.0000 1.9470 1.9492 406.6963 407.2498 0.0853 -1.0000 -1.0000 1920860 1594048742.70 151.3848 60.0022 32.0000 1.9464 1.9485 406.8359 407.3893 0.0853 -1.0000 -1.0000 1920922 1594048742.80 151.3848 60.0022 32.0000 1.9469 1.9490 406.7824 407.3355 0.0853 -1.0000 -1.0000 1920985 1594048742.90 151.3848 60.0022 32.0000 1.9474 1.9496 406.6675 407.2206 0.0853 -1.0000 -1.0000 1921047 1594048743.00 151.4175 60.0022 32.0000 1.9477 1.9499 406.6685 407.2224 0.0855 -1.0000 -1.0000 1921110 1594048743.10 151.4175 60.0022 32.0000 1.9483 1.9505 406.5586 407.1124 0.0854 -1.0000 -1.0000 1921188 1594048743.20 151.4175 60.0022 32.0000 1.9463 1.9484 406.6299 407.1831 0.0854 -1.0000 -1.0000 1921610 1594048743.30 151.4175 60.0022 32.0000 1.9471 1.9493 406.8235 407.3779 0.0855 -1.0000 -1.0000 1921672 1594048743.40 151.4175 60.0022 32.0000 1.9474 1.9496 406.7520 407.3048 0.0853 -1.0000 -1.0000 1921750 1594048743.50 151.4439 60.0022 32.0000 1.9477 1.9498 406.5958 407.1491 0.0854 -1.0000 -1.0000 1921813 1594048743.60 151.4460 60.0022 32.0000 1.9473 1.9495 406.6817 407.2354 0.0854 -1.0000 -1.0000 1921875 1594048743.70 151.4460 60.0022 32.0000 1.9470 1.9492 406.7629 407.3165 0.0854 -1.0000 -1.0000 1922110 1594048743.80 151.4460 60.0022 32.0000 1.9472 1.9493 406.7249 407.2786 0.0854 -1.0000 -1.0000 1922172 1594048743.90 151.4460 60.0022 32.0000 1.9475 1.9497 406.5919 407.1457 0.0855 -1.0000 -1.0000 1922234 1594048744.00 151.4460 60.0022 32.0000 1.9476 1.9498 406.5394 407.0925 0.0854 -1.0000 -1.0000 1922297 1594048744.10 151.5025 60.0022 32.0000 1.9470 1.9492 406.7145 407.2679 0.0854 -1.0000 -1.0000 1922375 1594048744.20 151.5025 60.0022 32.0000 1.9467 1.9489 406.7304 407.2840 0.0854 -1.0000 -1.0000 1922594 1594048744.30 151.5025 60.0022 32.0000 1.9466 1.9488 406.7829 407.3367 0.0855 -1.0000 -1.0000 1922656 1594048744.40 151.5025 60.0022 32.0000 1.9483 1.9505 406.6006 407.1549 0.0854 -1.0000 -1.0000 1922734 1594048744.50 151.5025 60.0022 32.0000 1.9476 1.9498 406.5247 407.0779 0.0854 -1.0000 -1.0000 1922797 1594048744.60 151.5717 60.0020 32.0000 1.9468 1.9489 406.6397 407.1937 0.0854 -1.0000 -1.0000 1922875 1594048744.70 151.5717 60.0020 32.0000 1.9463 1.9484 406.6930 407.2471 0.0855 -1.0000 -1.0000 1922937 1594048744.80 151.5717 60.0020 32.0000 1.9472 1.9493 406.6409 407.1950 0.0854 -1.0000 -1.0000 1923375 1594048744.90 151.5717 60.0020 32.0000 1.9477 1.9499 406.5271 407.0795 0.0852 -1.0000 -1.0000 1923437 1594048745.00 151.5717 60.0020 32.0000 1.9475 1.9497 406.6453 407.1979 0.0852 -1.0000 -1.0000 1923500 1594048745.10 151.5306 60.0020 32.0000 1.9459 1.9481 406.7963 407.3502 0.0855 -1.0000 -1.0000 1923562 1594048745.20 151.5070 60.0020 32.0000 1.9466 1.9488 406.7892 407.3435 0.0854 -1.0000 -1.0000 1923640 1594048745.30 151.5070 60.0020 32.0000 1.9472 1.9493 406.6490 407.2023 0.0855 -1.0000 -1.0000 1923828 1594048745.40 151.5070 60.0020 32.0000 1.9473 1.9495 406.5566 407.1112 0.0855 -1.0000 -1.0000 1923890 1594048745.50 151.5070 60.0020 32.0000 1.9468 1.9490 406.7236 407.2778 0.0854 -1.0000 -1.0000 1923969 1594048745.60 151.5070 60.0020 32.0000 1.9464 1.9486 406.7941 407.3475 0.0853 -1.0000 -1.0000 1924031 1594048745.70 151.4282 60.0020 32.0000 1.9469 1.9491 406.6354 407.1888 0.0854 -1.0000 -1.0000 1924093 1594048745.80 151.4282 60.0020 32.0000 1.9467 1.9489 406.4771 407.0305 0.0854 -1.0000 -1.0000 1924374 1594048745.90 151.4282 60.0020 32.0000 1.9467 1.9489 406.7616 407.3154 0.0854 -1.0000 -1.0000 1924437 1594048746.00 151.4282 60.0020 32.0000 1.9471 1.9493 406.8579 407.4117 0.0854 -1.0000 -1.0000 1924499 1594048746.10 151.4282 60.0020 32.0000 1.9473 1.9495 406.6773 407.2307 0.0853 -1.0000 -1.0000 1924577 1594048746.20 151.4313 60.0020 32.0000 1.9476 1.9498 406.5152 407.0692 0.0855 -1.0000 -1.0000 1924640 1594048746.30 151.4325 60.0020 32.0000 1.9473 1.9495 406.6216 407.1752 0.0854 -1.0000 -1.0000 1925327 1594048746.40 151.4325 60.0020 32.0000 1.9472 1.9494 406.7102 407.2634 0.0853 -1.0000 -1.0000 1925405 1594048746.50 151.4325 60.0020 32.0000 1.9465 1.9486 406.8575 407.4124 0.0856 -1.0000 -1.0000 1925468 1594048746.60 151.4325 60.0020 32.0000 1.9477 1.9499 406.7465 407.3014 0.0855 -1.0000 -1.0000 1925530 1594048746.70 151.4325 60.0020 32.0000 1.9475 1.9497 406.5513 407.1054 0.0855 -1.0000 -1.0000 1925593 1594048746.80 151.4730 60.0020 32.0000 1.9473 1.9495 406.5817 407.1363 0.0855 -1.0000 -1.0000 1925656 1594048746.90 151.4730 60.0020 32.0000 1.9471 1.9493 406.7052 407.2588 0.0855 -1.0000 -1.0000 1925734 1594048747.00 151.4730 60.0020 32.0000 1.9470 1.9492 406.7327 407.2866 0.0854 -1.0000 -1.0000 1925796 1594048747.10 151.4730 60.0020 32.0000 1.9475 1.9496 406.5988 407.1523 0.0854 -1.0000 -1.0000 1925859 1594048747.20 151.4730 60.0020 32.0000 1.9480 1.9502 406.6464 407.2000 0.0854 -1.0000 -1.0000 1925937 1594048747.30 151.5457 60.0020 32.0000 1.9465 1.9487 406.7001 407.2540 0.0855 -1.0000 -1.0000 1926093 1594048747.40 151.5457 60.0020 32.0000 1.9463 1.9485 406.7763 407.3306 0.0855 -1.0000 -1.0000 1926156 1594048747.50 151.5457 60.0020 32.0000 1.9468 1.9490 406.7466 407.3001 0.0854 -1.0000 -1.0000 1926218 1594048747.60 151.5457 60.0020 32.0000 1.9474 1.9495 406.6337 407.1884 0.0855 -1.0000 -1.0000 1926280 1594048747.70 151.5457 60.0020 32.0000 1.9471 1.9493 406.5695 407.1240 0.0855 -1.0000 -1.0000 1926343 1594048747.80 151.5457 60.0020 32.0000 1.9467 1.9489 406.7264 407.2793 0.0853 -1.0000 -1.0000 1926421 1594048747.90 151.5141 60.0020 32.0000 1.9466 1.9487 406.8604 407.4145 0.0855 -1.0000 -1.0000 1926483 1594048748.00 151.5141 60.0020 32.0000 1.9469 1.9491 406.7027 407.2567 0.0854 -1.0000 -1.0000 1926546 1594048748.10 151.5141 60.0020 32.0000 1.9472 1.9494 406.6179 407.1718 0.0855 -1.0000 -1.0000 1926624 1594048748.20 151.5141 60.0020 32.0000 1.9462 1.9484 406.7865 407.3410 0.0855 -1.0000 -1.0000 1926686 1594048748.30 151.5141 60.0020 32.0000 1.9470 1.9491 406.8469 407.4013 0.0855 -1.0000 -1.0000 1926749 1594048748.40 151.5141 60.0020 32.0000 1.9466 1.9488 406.7943 407.3476 0.0853 -1.0000 -1.0000 1927358 1594048748.50 151.5141 60.0020 32.0000 1.9474 1.9495 406.7063 407.2602 0.0855 -1.0000 -1.0000 1927421 1594048748.60 151.4655 60.0020 32.0000 1.9474 1.9496 406.6418 407.1954 0.0853 -1.0000 -1.0000 1927483 1594048748.70 151.4655 60.0020 32.0000 1.9468 1.9490 406.6334 407.1880 0.0855 -1.0000 -1.0000 1927546 1594048748.80 151.4655 60.0020 32.0000 1.9460 1.9482 406.7181 407.2722 0.0854 -1.0000 -1.0000 1927608 1594048748.90 151.4655 60.0020 32.0000 1.9470 1.9492 406.6970 407.2514 0.0856 -1.0000 -1.0000 1927686 1594048749.00 151.4655 60.0020 32.0000 1.9471 1.9493 406.6607 407.2141 0.0854 -1.0000 -1.0000 1927749 1594048749.10 151.4779 60.0020 32.0000 1.9473 1.9494 406.6631 407.2168 0.0854 -1.0000 -1.0000 1927811 1594048749.20 151.4791 60.0020 32.0000 1.9476 1.9498 406.7261 407.2794 0.0853 -1.0000 -1.0000 1927889 1594048749.30 151.4791 60.0020 32.0000 1.9471 1.9493 406.8119 407.3661 0.0855 -1.0000 -1.0000 1927952 1594048749.40 151.4791 60.0020 32.0000 1.9472 1.9494 406.7706 407.3248 0.0855 -1.0000 -1.0000 1928374 1594048749.50 151.4791 60.0020 32.0000 1.9480 1.9502 406.6419 407.1957 0.0854 -1.0000 -1.0000 1928452 1594048749.60 151.4791 60.0020 32.0000 1.9474 1.9496 406.7002 407.2538 0.0854 -1.0000 -1.0000 1928514 1594048749.70 151.5238 60.0016 32.0000 1.9468 1.9490 407.0113 407.5659 0.0855 -1.0000 -1.0000 1928577 1594048749.80 151.5331 60.0015 32.0000 1.9469 1.9490 406.8938 407.4478 0.0854 -1.0000 -1.0000 1928655 1594048749.90 151.5331 60.0015 32.0000 1.9478 1.9500 406.6836 407.2372 0.0854 -1.0000 -1.0000 1928717 1594048750.00 151.5331 60.0015 32.0000 1.9473 1.9495 406.6698 407.2229 0.0853 -1.0000 -1.0000 1928780 1594048750.10 151.5331 60.0015 32.0000 1.9476 1.9497 406.7616 407.3155 0.0855 -1.0000 -1.0000 1928858 1594048750.20 151.5331 60.0015 32.0000 1.9468 1.9490 406.8809 407.4347 0.0853 -1.0000 -1.0000 1928905 1594048750.30 151.5331 60.0015 32.0000 1.9463 1.9485 406.8335 407.3867 0.0854 -1.0000 -1.0000 1928983 1594048750.40 151.5237 60.0015 32.0000 1.9469 1.9491 406.6437 407.1976 0.0854 -1.0000 -1.0000 1929045 1594048750.50 151.5237 60.0015 32.0000 1.9475 1.9497 406.6449 407.1987 0.0855 -1.0000 -1.0000 1929108 1594048750.60 151.5237 60.0015 32.0000 1.9465 1.9487 406.7585 407.3109 0.0852 -1.0000 -1.0000 1929186 1594048750.70 151.5237 60.0015 32.0000 1.9464 1.9486 406.7898 407.3435 0.0854 -1.0000 -1.0000 1929248 1594048750.80 151.5237 60.0015 32.0000 1.9475 1.9497 406.7108 407.2647 0.0855 -1.0000 -1.0000 1929311 1594048750.90 151.5466 60.0015 32.0000 1.9477 1.9499 406.6011 407.1545 0.0854 -1.0000 -1.0000 1929389 1594048751.00 151.5493 60.0015 32.0000 1.9474 1.9496 406.6257 407.1799 0.0855 -1.0000 -1.0000 1929451 1594048751.10 151.5493 60.0015 32.0000 1.9465 1.9487 406.7151 407.2688 0.0853 -1.0000 -1.0000 1929514 1594048751.20 151.5493 60.0015 32.0000 1.9467 1.9489 406.9013 407.4548 0.0853 -1.0000 -1.0000 1929576 1594048751.30 151.5493 60.0015 32.0000 1.9469 1.9491 406.7772 407.3307 0.0854 -1.0000 -1.0000 1929639 1594048751.40 151.5493 60.0015 32.0000 1.9469 1.9490 406.6132 407.1668 0.0854 -1.0000 -1.0000 1929702 1594048751.50 151.5493 60.0015 32.0000 1.9472 1.9494 406.6419 407.1947 0.0853 -1.0000 -1.0000 1929779 1594048751.60 151.4643 60.0015 32.0000 1.9469 1.9491 406.7720 407.3266 0.0855 -1.0000 -1.0000 1929842 1594048751.70 151.4598 60.0015 32.0000 1.9473 1.9495 406.6943 407.2486 0.0855 -1.0000 -1.0000 1929905 1594048751.80 151.4598 60.0015 32.0000 1.9470 1.9492 406.5020 407.0553 0.0854 -1.0000 -1.0000 1929982 1594048751.90 151.4598 60.0015 32.0000 1.9469 1.9491 406.6673 407.2205 0.0853 -1.0000 -1.0000 1930358 1594048752.00 151.4598 60.0015 32.0000 1.9472 1.9494 406.8040 407.3580 0.0855 -1.0000 -1.0000 1930420 1594048752.10 151.4564 60.0015 32.0000 1.9467 1.9489 406.8336 407.3879 0.0854 -1.0000 -1.0000 1930498 1594048752.20 151.4271 60.0015 32.0000 1.9466 1.9488 406.8841 407.4373 0.0853 -1.0000 -1.0000 1930560 1594048752.30 151.4271 60.0015 32.0000 1.9467 1.9489 406.6837 407.2388 0.0857 -1.0000 -1.0000 1930623 1594048752.40 151.4271 60.0015 32.0000 1.9474 1.9496 406.6073 407.1621 0.0855 -1.0000 -1.0000 1930857 1594048752.50 151.4271 60.0015 32.0000 1.9470 1.9491 406.6731 407.2272 0.0854 -1.0000 -1.0000 1930920 1594048752.60 151.4271 60.0015 32.0000 1.9471 1.9493 406.7924 407.3456 0.0852 -1.0000 -1.0000 1930998 1594048752.70 151.4305 60.0015 32.0000 1.9470 1.9492 406.8012 407.3547 0.0854 -1.0000 -1.0000 1931060 1594048752.80 151.4305 60.0015 32.0000 1.9477 1.9498 406.7148 407.2684 0.0854 -1.0000 -1.0000 1931123 1594048752.90 151.4305 60.0015 32.0000 1.9485 1.9507 406.6330 407.1871 0.0855 -1.0000 -1.0000 1931201 1594048753.00 151.4305 60.0015 32.0000 1.9476 1.9498 406.5872 407.1405 0.0854 -1.0000 -1.0000 1931263 1594048753.10 151.4305 60.0015 32.0000 1.9472 1.9494 406.7907 407.3449 0.0854 -1.0000 -1.0000 1931326 1594048753.20 151.4348 60.0015 32.0000 1.9471 1.9493 406.8430 407.3970 0.0855 -1.0000 -1.0000 1931388 1594048753.30 151.4498 60.0015 32.0000 1.9468 1.9490 406.8488 407.4029 0.0854 -1.0000 -1.0000 1931451 1594048753.40 151.4498 60.0015 32.0000 1.9477 1.9499 406.8390 407.3925 0.0853 -1.0000 -1.0000 1931513 1594048753.50 151.4498 60.0015 32.0000 1.9476 1.9498 406.6640 407.2173 0.0853 -1.0000 -1.0000 1931857 1594048753.60 151.4498 60.0015 32.0000 1.9473 1.9495 406.6105 407.1632 0.0853 -1.0000 -1.0000 1931920 1594048753.70 151.4498 60.0015 32.0000 1.9467 1.9489 406.7541 407.3078 0.0855 -1.0000 -1.0000 1931982 1594048753.80 151.5822 60.0015 32.0000 1.9472 1.9493 406.8224 407.3766 0.0854 -1.0000 -1.0000 1932045 1594048753.90 151.5822 60.0015 32.0000 1.9474 1.9496 406.7910 407.3452 0.0854 -1.0000 -1.0000 1932107 1594048754.00 151.5822 60.0015 32.0000 1.9476 1.9497 406.6554 407.2089 0.0854 -1.0000 -1.0000 1932341 1594048754.10 151.5822 60.0015 32.0000 1.9473 1.9494 406.8389 407.3929 0.0854 -1.0000 -1.0000 1932420 1594048754.20 151.5822 60.0015 32.0000 1.9472 1.9494 406.9437 407.4980 0.0854 -1.0000 -1.0000 1932467 1594048754.30 151.5707 60.0015 32.0000 1.9465 1.9487 406.8719 407.4263 0.0855 -1.0000 -1.0000 1932529 1594048754.40 151.5366 60.0015 32.0000 1.9465 1.9487 406.7558 407.3097 0.0854 -1.0000 -1.0000 1932607 1594048754.50 151.5366 60.0015 32.0000 1.9464 1.9485 406.7971 407.3513 0.0854 -1.0000 -1.0000 1932857 1594048754.60 151.5366 60.0015 32.0000 1.9472 1.9494 406.6253 407.1787 0.0853 -1.0000 -1.0000 1932919 1594048754.70 151.5366 60.0015 32.0000 1.9471 1.9493 406.7038 407.2575 0.0854 -1.0000 -1.0000 1932982 1594048754.80 151.5366 60.0015 32.0000 1.9463 1.9484 406.8916 407.4446 0.0853 -1.0000 -1.0000 1933044 1594048754.90 151.4920 60.0016 32.0000 1.9468 1.9490 406.7409 407.2948 0.0855 -1.0000 -1.0000 1933122 1594048755.00 151.4920 60.0016 32.0000 1.9480 1.9502 406.6176 407.1723 0.0856 -1.0000 -1.0000 1933607 1594048755.10 151.4920 60.0016 32.0000 1.9477 1.9499 406.6923 407.2448 0.0853 -1.0000 -1.0000 1933669 1594048755.20 151.4920 60.0016 32.0000 1.9469 1.9491 406.7854 407.3394 0.0855 -1.0000 -1.0000 1933732 1594048755.30 151.4920 60.0016 32.0000 1.9470 1.9491 406.8851 407.4395 0.0854 -1.0000 -1.0000 1933794 1594048755.40 151.4558 60.0016 32.0000 1.9469 1.9491 406.8649 407.4186 0.0854 -1.0000 -1.0000 1933857 1594048755.50 151.4558 60.0016 32.0000 1.9475 1.9497 406.6651 407.2190 0.0854 -1.0000 -1.0000 1934247 1594048755.60 151.4558 60.0016 32.0000 1.9479 1.9501 406.6881 407.2419 0.0854 -1.0000 -1.0000 1934310 1594048755.70 151.4558 60.0016 32.0000 1.9474 1.9496 406.7870 407.3397 0.0852 -1.0000 -1.0000 1934372 1594048755.80 151.4558 60.0016 32.0000 1.9471 1.9493 406.9122 407.4655 0.0854 -1.0000 -1.0000 1934450 1594048755.90 151.4558 60.0016 32.0000 1.9468 1.9490 406.8684 407.4228 0.0855 -1.0000 -1.0000 1934513 1594048756.00 151.5401 60.0016 32.0000 1.9469 1.9491 406.7233 407.2767 0.0854 -1.0000 -1.0000 1934606 1594048756.10 151.5401 60.0016 32.0000 1.9470 1.9492 406.7038 407.2573 0.0854 -1.0000 -1.0000 1934684 1594048756.20 151.5401 60.0016 32.0000 1.9475 1.9497 406.8476 407.4016 0.0855 -1.0000 -1.0000 1934747 1594048756.30 151.5401 60.0016 32.0000 1.9476 1.9498 406.9545 407.5089 0.0855 -1.0000 -1.0000 1934809 1594048756.40 151.5401 60.0016 32.0000 1.9476 1.9498 406.7832 407.3379 0.0855 -1.0000 -1.0000 1934872 1594048756.50 151.5533 60.0016 32.0000 1.9488 1.9510 406.6604 407.2136 0.0853 -1.0000 -1.0000 1935106 1594048756.60 151.5718 60.0016 32.0000 1.9472 1.9494 406.7597 407.3134 0.0854 -1.0000 -1.0000 1935184 1594048756.70 151.5718 60.0016 32.0000 1.9473 1.9495 406.8377 407.3912 0.0853 -1.0000 -1.0000 1935247 1594048756.80 151.5718 60.0016 32.0000 1.9474 1.9496 406.8256 407.3791 0.0854 -1.0000 -1.0000 1935309 1594048756.90 151.5718 60.0016 32.0000 1.9476 1.9498 406.7763 407.3297 0.0853 -1.0000 -1.0000 1935387 1594048757.00 151.5718 60.0016 32.0000 1.9474 1.9496 406.6406 407.1936 0.0854 -1.0000 -1.0000 1935575 1594048757.10 151.5697 60.0016 32.0000 1.9480 1.9502 406.5575 407.1112 0.0854 -1.0000 -1.0000 1935637 1594048757.20 151.5697 60.0016 32.0000 1.9471 1.9493 406.7509 407.3042 0.0854 -1.0000 -1.0000 1935716 1594048757.30 151.5697 60.0016 32.0000 1.9474 1.9496 406.7755 407.3299 0.0855 -1.0000 -1.0000 1935778 1594048757.40 151.5697 60.0016 32.0000 1.9477 1.9499 406.7434 407.2968 0.0853 -1.0000 -1.0000 1935840 1594048757.50 151.5697 60.0016 32.0000 1.9470 1.9492 406.5931 407.1469 0.0855 -1.0000 -1.0000 1935919 1594048757.60 151.5340 60.0016 32.0000 1.9466 1.9487 406.7657 407.3201 0.0855 -1.0000 -1.0000 1936606 1594048757.70 151.5179 60.0016 32.0000 1.9469 1.9491 406.8392 407.3928 0.0853 -1.0000 -1.0000 1936684 1594048757.80 151.5179 60.0016 32.0000 1.9471 1.9493 406.7950 407.3497 0.0856 -1.0000 -1.0000 1936747 1594048757.90 151.5179 60.0016 32.0000 1.9477 1.9499 406.6957 407.2499 0.0855 -1.0000 -1.0000 1936809 1594048758.00 151.5179 60.0016 32.0000 1.9475 1.9497 406.5953 407.1495 0.0855 -1.0000 -1.0000 1936872 1594048758.10 151.5179 60.0016 32.0000 1.9466 1.9488 406.6454 407.1992 0.0854 -1.0000 -1.0000 1936950 1594048758.20 151.4071 60.0016 32.0000 1.9464 1.9486 406.7044 407.2571 0.0852 -1.0000 -1.0000 1937012 1594048758.30 151.4071 60.0016 32.0000 1.9466 1.9488 406.7760 407.3290 0.0853 -1.0000 -1.0000 1937075 1594048758.40 151.4071 60.0016 32.0000 1.9474 1.9496 406.6629 407.2178 0.0856 -1.0000 -1.0000 1937153 1594048758.50 151.4071 60.0016 32.0000 1.9471 1.9493 406.6354 407.1887 0.0854 -1.0000 -1.0000 1937215 1594048758.60 151.4071 60.0016 32.0000 1.9472 1.9494 406.6582 407.2125 0.0854 -1.0000 -1.0000 1937278 1594048758.70 151.4214 60.0016 32.0000 1.9468 1.9490 406.7778 407.3323 0.0855 -1.0000 -1.0000 1937340 1594048758.80 151.4214 60.0016 32.0000 1.9467 1.9488 406.8338 407.3886 0.0855 -1.0000 -1.0000 1937403 1594048758.90 151.4214 60.0016 32.0000 1.9473 1.9495 406.6848 407.2381 0.0854 -1.0000 -1.0000 1937481 1594048759.00 151.4214 60.0016 32.0000 1.9468 1.9489 406.5940 407.1467 0.0853 -1.0000 -1.0000 1937543 1594048759.10 151.4214 60.0016 32.0000 1.9466 1.9488 406.7708 407.3253 0.0855 -1.0000 -1.0000 1937606 1594048759.20 151.4214 60.0016 32.0000 1.9466 1.9488 406.8872 407.4410 0.0853 -1.0000 -1.0000 1937684 1594048759.30 151.4626 60.0016 32.0000 1.9471 1.9493 406.7660 407.3206 0.0856 -1.0000 -1.0000 1937746 1594048759.40 151.4626 60.0016 32.0000 1.9473 1.9495 406.7086 407.2629 0.0855 -1.0000 -1.0000 1937809 1594048759.50 151.4626 60.0016 32.0000 1.9467 1.9489 406.7348 407.2886 0.0854 -1.0000 -1.0000 1937872 1594048759.60 151.4626 60.0016 32.0000 1.9463 1.9485 406.8132 407.3677 0.0856 -1.0000 -1.0000 1938106 1594048759.70 151.4626 60.0016 32.0000 1.9463 1.9485 406.8469 407.4008 0.0854 -1.0000 -1.0000 1938168 1594048759.80 151.4626 60.0016 32.0000 1.9478 1.9500 406.7421 407.2957 0.0854 -1.0000 -1.0000 1938246 1594048759.90 151.5479 60.0009 32.0000 1.9479 1.9501 406.6048 407.1599 0.0857 -1.0000 -1.0000 1938309 1594048760.00 151.5479 60.0009 32.0000 1.9477 1.9499 406.5761 407.1293 0.0854 -1.0000 -1.0000 1938371 1594048760.10 151.5479 60.0009 32.0000 1.9466 1.9488 406.6790 407.2324 0.0854 -1.0000 -1.0000 1939105 1594048760.20 151.5479 60.0009 32.0000 1.9465 1.9487 406.8384 407.3924 0.0854 -1.0000 -1.0000 1939168 1594048760.30 151.5479 60.0009 32.0000 1.9473 1.9495 406.7443 407.2979 0.0854 -1.0000 -1.0000 1939230 1594048760.40 151.5479 60.0009 32.0000 1.9479 1.9501 406.6618 407.2151 0.0853 -1.0000 -1.0000 1939308 1594048760.50 151.5693 60.0009 32.0000 1.9473 1.9494 406.5733 407.1269 0.0854 -1.0000 -1.0000 1939371 1594048760.60 151.5693 60.0009 32.0000 1.9461 1.9483 406.8369 407.3914 0.0855 -1.0000 -1.0000 1939449 1594048760.70 151.5693 60.0009 32.0000 1.9463 1.9485 406.7416 407.2959 0.0855 -1.0000 -1.0000 1939512 1594048760.80 151.5693 60.0009 32.0000 1.9467 1.9489 406.6679 407.2217 0.0854 -1.0000 -1.0000 1939574 1594048760.90 151.5693 60.0009 32.0000 1.9475 1.9497 406.6826 407.2375 0.0856 -1.0000 -1.0000 1939652 1594048761.00 151.5693 60.0009 32.0000 1.9466 1.9488 406.7824 407.3365 0.0853 -1.0000 -1.0000 1939715 1594048761.10 151.4926 60.0009 32.0000 1.9460 1.9482 406.8903 407.4439 0.0855 -1.0000 -1.0000 1939777 1594048761.20 151.4889 60.0009 32.0000 1.9467 1.9489 406.7892 407.3428 0.0854 -1.0000 -1.0000 1939840 1594048761.30 151.4889 60.0009 32.0000 1.9470 1.9492 406.7355 407.2898 0.0855 -1.0000 -1.0000 1939902 1594048761.40 151.4889 60.0009 32.0000 1.9477 1.9498 406.6181 407.1725 0.0855 -1.0000 -1.0000 1939965 1594048761.50 151.4889 60.0009 32.0000 1.9472 1.9494 406.7214 407.2746 0.0853 -1.0000 -1.0000 1940043 1594048761.60 151.4889 60.0009 32.0000 1.9460 1.9482 406.7874 407.3407 0.0854 -1.0000 -1.0000 1940105 1594048761.70 151.4889 60.0009 32.0000 1.9470 1.9492 406.7612 407.3148 0.0854 -1.0000 -1.0000 1940339 1594048761.80 151.4398 60.0009 32.0000 1.9479 1.9501 406.6573 407.2126 0.0857 -1.0000 -1.0000 1940418 1594048761.90 151.4398 60.0009 32.0000 1.9482 1.9504 406.6801 407.2340 0.0854 -1.0000 -1.0000 1940480 1594048762.00 151.4398 60.0009 32.0000 1.9477 1.9499 406.7347 407.2885 0.0855 -1.0000 -1.0000 1940543 1594048762.10 151.4398 60.0009 32.0000 1.9464 1.9486 406.7848 407.3386 0.0854 -1.0000 -1.0000 1940605 1594048762.20 151.4398 60.0009 32.0000 1.9462 1.9484 406.8117 407.3660 0.0855 -1.0000 -1.0000 1940667 1594048762.30 151.4398 60.0009 32.0000 1.9471 1.9493 406.7644 407.3190 0.0856 -1.0000 -1.0000 1940730 1594048762.40 151.4577 60.0009 32.0000 1.9477 1.9499 406.6781 407.2316 0.0854 -1.0000 -1.0000 1940808 1594048762.50 151.4577 60.0009 32.0000 1.9475 1.9497 406.6081 407.1628 0.0856 -1.0000 -1.0000 1940871 1594048762.60 151.4577 60.0009 32.0000 1.9473 1.9495 406.8033 407.3560 0.0852 -1.0000 -1.0000 1940949 1594048762.70 151.4577 60.0009 32.0000 1.9460 1.9482 406.8528 407.4064 0.0854 -1.0000 -1.0000 1941636 1594048762.80 151.4577 60.0009 32.0000 1.9468 1.9490 406.7003 407.2539 0.0854 -1.0000 -1.0000 1941699 1594048762.90 151.5161 60.0009 32.0000 1.9475 1.9496 406.5792 407.1327 0.0854 -1.0000 -1.0000 1941761 1594048763.00 151.5369 60.0009 32.0000 1.9466 1.9487 406.7275 407.2806 0.0853 -1.0000 -1.0000 1941823 1594048763.10 151.5369 60.0009 32.0000 1.9463 1.9485 406.7904 407.3445 0.0855 -1.0000 -1.0000 1941886 1594048763.20 151.5369 60.0009 32.0000 1.9470 1.9492 406.7079 407.2618 0.0854 -1.0000 -1.0000 1941964 1594048763.30 151.5369 60.0009 32.0000 1.9474 1.9496 406.5971 407.1504 0.0854 -1.0000 -1.0000 1942027 1594048763.40 151.5369 60.0009 32.0000 1.9475 1.9497 406.7480 407.3017 0.0854 -1.0000 -1.0000 1942089 1594048763.50 151.4935 60.0009 32.0000 1.9466 1.9488 406.7560 407.3105 0.0855 -1.0000 -1.0000 1942167 1594048763.60 151.4935 60.0009 32.0000 1.9461 1.9483 406.7789 407.3335 0.0855 -1.0000 -1.0000 1942230 1594048763.70 151.4935 60.0009 32.0000 1.9462 1.9484 406.7310 407.2858 0.0855 -1.0000 -1.0000 1942355 1594048763.80 151.4935 60.0009 32.0000 1.9471 1.9493 406.5607 407.1151 0.0856 -1.0000 -1.0000 1942433 1594048763.90 151.4935 60.0009 32.0000 1.9480 1.9501 406.5953 407.1492 0.0855 -1.0000 -1.0000 1942495 1594048764.00 151.4935 60.0009 32.0000 1.9469 1.9491 406.8661 407.4208 0.0855 -1.0000 -1.0000 1942558 1594048764.10 151.4793 60.0009 32.0000 1.9467 1.9489 406.8386 407.3934 0.0856 -1.0000 -1.0000 1942620 1594048764.20 151.4793 60.0009 32.0000 1.9465 1.9487 406.7505 407.3047 0.0854 -1.0000 -1.0000 1942870 1594048764.30 151.4857 60.0008 32.0000 1.9474 1.9496 406.6120 407.1654 0.0853 -1.0000 -1.0000 1942933 1594048764.40 151.4357 60.0005 32.0000 1.9470 1.9491 406.5404 407.0933 0.0854 -1.0000 -1.0000 1942995 1594048764.50 151.4357 60.0005 32.0000 1.9469 1.9491 406.6964 407.2495 0.0853 -1.0000 -1.0000 1943058 1594048764.60 151.4357 60.0005 32.0000 1.9464 1.9486 406.8410 407.3952 0.0855 -1.0000 -1.0000 1943136 1594048764.70 151.4357 60.0005 32.0000 1.9473 1.9495 406.7763 407.3304 0.0854 -1.0000 -1.0000 1943370 1594048764.80 151.4357 60.0005 32.0000 1.9478 1.9500 406.6597 407.2134 0.0854 -1.0000 -1.0000 1943432 1594048764.90 151.4357 60.0005 32.0000 1.9479 1.9501 406.6652 407.2195 0.0855 -1.0000 -1.0000 1943511 1594048765.00 151.4357 60.0005 32.0000 1.9472 1.9494 406.7282 407.2816 0.0853 -1.0000 -1.0000 1943573 1594048765.10 151.4357 60.0005 32.0000 1.9467 1.9489 406.7083 407.2623 0.0855 -1.0000 -1.0000 1943636 1594048765.20 151.4344 60.0005 32.0000 1.9470 1.9492 406.5782 407.1319 0.0854 -1.0000 -1.0000 1943714 1594048765.30 151.4328 60.0005 32.0000 1.9473 1.9494 406.6456 407.1996 0.0854 -1.0000 -1.0000 1943776 1594048765.40 151.4328 60.0005 32.0000 1.9474 1.9496 406.6697 407.2223 0.0852 -1.0000 -1.0000 1943839 1594048765.50 151.4328 60.0005 32.0000 1.9468 1.9490 406.8415 407.3967 0.0856 -1.0000 -1.0000 1943917 1594048765.60 151.4328 60.0005 32.0000 1.9469 1.9491 406.8779 407.4324 0.0855 -1.0000 -1.0000 1943979 1594048765.70 151.4328 60.0005 32.0000 1.9469 1.9490 406.7684 407.3226 0.0855 -1.0000 -1.0000 1944042 1594048765.80 151.4328 60.0005 32.0000 1.9476 1.9498 406.7137 407.2690 0.0856 -1.0000 -1.0000 1944104 1594048765.90 151.4163 60.0005 32.0000 1.9473 1.9495 406.6134 407.1674 0.0855 -1.0000 -1.0000 1944167 1594048766.00 151.4045 60.0005 32.0000 1.9471 1.9493 406.6448 407.1985 0.0854 -1.0000 -1.0000 1944229 1594048766.10 151.4045 60.0005 32.0000 1.9469 1.9491 406.8321 407.3862 0.0855 -1.0000 -1.0000 1944307 1594048766.20 151.4045 60.0005 32.0000 1.9465 1.9487 406.7345 407.2890 0.0855 -1.0000 -1.0000 1944370 1594048766.30 151.4045 60.0005 32.0000 1.9474 1.9496 406.5568 407.1111 0.0855 -1.0000 -1.0000 1944838 1594048766.40 151.4045 60.0005 32.0000 1.9472 1.9493 406.6389 407.1929 0.0855 -1.0000 -1.0000 1944916 1594048766.50 151.5246 60.0005 32.0000 1.9480 1.9502 406.7156 407.2708 0.0856 -1.0000 -1.0000 1944979 1594048766.60 151.5246 60.0005 32.0000 1.9473 1.9494 406.8606 407.4145 0.0853 -1.0000 -1.0000 1945057 1594048766.70 151.5246 60.0005 32.0000 1.9469 1.9491 406.8356 407.3919 0.0857 -1.0000 -1.0000 1945120 1594048766.80 151.5246 60.0005 32.0000 1.9468 1.9490 406.6780 407.2320 0.0855 -1.0000 -1.0000 1945385 1594048766.90 151.5246 60.0005 32.0000 1.9471 1.9493 406.6797 407.2328 0.0853 -1.0000 -1.0000 1945463 1594048767.00 151.5246 60.0005 32.0000 1.9470 1.9492 406.6817 407.2356 0.0855 -1.0000 -1.0000 1945526 1594048767.10 151.5417 60.0005 32.0000 1.9470 1.9492 406.7282 407.2827 0.0855 -1.0000 -1.0000 1945588 1594048767.20 151.5427 60.0005 32.0000 1.9465 1.9486 406.8005 407.3537 0.0853 -1.0000 -1.0000 1945667 1594048767.30 151.5427 60.0005 32.0000 1.9466 1.9488 406.7583 407.3122 0.0854 -1.0000 -1.0000 1945854 1594048767.40 151.5427 60.0005 32.0000 1.9478 1.9500 406.6037 407.1570 0.0853 -1.0000 -1.0000 1945917 1594048767.50 151.5427 60.0005 32.0000 1.9476 1.9498 406.7090 407.2634 0.0855 -1.0000 -1.0000 1945994 1594048767.60 151.5413 60.0005 32.0000 1.9472 1.9494 406.7872 407.3405 0.0854 -1.0000 -1.0000 1946057 1594048767.70 151.5209 60.0005 32.0000 1.9469 1.9491 406.8177 407.3721 0.0855 -1.0000 -1.0000 1946120 1594048767.80 151.5209 60.0005 32.0000 1.9475 1.9497 406.7433 407.2970 0.0854 -1.0000 -1.0000 1946869 1594048767.90 151.5209 60.0005 32.0000 1.9478 1.9500 406.5939 407.1460 0.0852 -1.0000 -1.0000 1946932 1594048768.00 151.5209 60.0005 32.0000 1.9477 1.9499 406.5912 407.1447 0.0855 -1.0000 -1.0000 1946994 1594048768.10 151.5209 60.0005 32.0000 1.9471 1.9493 406.8161 407.3694 0.0853 -1.0000 -1.0000 1947072 1594048768.20 151.4859 60.0005 32.0000 1.9472 1.9493 406.7877 407.3425 0.0855 -1.0000 -1.0000 1947135 1594048768.30 151.4859 60.0005 32.0000 1.9478 1.9500 406.6378 407.1912 0.0854 -1.0000 -1.0000 1947322 1594048768.40 151.4859 60.0005 32.0000 1.9476 1.9498 406.5602 407.1140 0.0855 -1.0000 -1.0000 1947400 1594048768.50 151.4859 60.0005 32.0000 1.9474 1.9496 406.7855 407.3397 0.0854 -1.0000 -1.0000 1947463 1594048768.60 151.4859 60.0005 32.0000 1.9470 1.9491 406.8292 407.3827 0.0853 -1.0000 -1.0000 1947541 1594048768.70 151.4859 60.0005 32.0000 1.9481 1.9503 406.7926 407.3463 0.0854 -1.0000 -1.0000 1947604 1594048768.80 151.4859 60.0005 32.0000 1.9482 1.9504 406.5924 407.1449 0.0852 -1.0000 -1.0000 1947666 1594048768.90 151.4859 60.0005 32.0000 1.9473 1.9494 406.6012 407.1540 0.0854 -1.0000 -1.0000 1947729 1594048769.00 151.4985 60.0005 32.0000 1.9479 1.9501 406.7220 407.2752 0.0852 -1.0000 -1.0000 1947791 1594048769.10 151.4985 60.0005 32.0000 1.9476 1.9497 406.8057 407.3590 0.0853 -1.0000 -1.0000 1947854 1594048769.20 151.4985 60.0005 32.0000 1.9483 1.9505 406.7988 407.3529 0.0855 -1.0000 -1.0000 1947932 1594048769.30 151.4985 60.0005 32.0000 1.9473 1.9494 406.6624 407.2155 0.0852 -1.0000 -1.0000 1947994 1594048769.40 151.4985 60.0005 32.0000 1.9475 1.9496 406.5889 407.1413 0.0853 -1.0000 -1.0000 1948057 1594048769.50 151.5540 60.0008 32.0000 1.9476 1.9498 406.7019 407.2563 0.0855 -1.0000 -1.0000 1948134 1594048769.60 151.5540 60.0008 32.0000 1.9477 1.9499 406.7541 407.3085 0.0855 -1.0000 -1.0000 1948197 1594048769.70 151.5540 60.0008 32.0000 1.9476 1.9498 406.6953 407.2492 0.0854 -1.0000 -1.0000 1948260 1594048769.80 151.5540 60.0008 32.0000 1.9474 1.9496 406.6192 407.1726 0.0854 -1.0000 -1.0000 1948338 1594048769.90 151.5540 60.0008 32.0000 1.9469 1.9491 406.6678 407.2214 0.0854 -1.0000 -1.0000 1948400 1594048770.00 151.5540 60.0008 32.0000 1.9468 1.9490 406.8111 407.3647 0.0853 -1.0000 -1.0000 1948463 1594048770.10 151.5540 60.0008 32.0000 1.9472 1.9494 406.8428 407.3961 0.0854 -1.0000 -1.0000 1948525 1594048770.20 151.5540 60.0008 32.0000 1.9476 1.9497 406.7358 407.2905 0.0855 -1.0000 -1.0000 1948587 1594048770.30 151.5540 60.0008 32.0000 1.9481 1.9503 406.5634 407.1178 0.0855 -1.0000 -1.0000 1948650 1594048770.40 151.5540 60.0008 32.0000 1.9472 1.9494 406.6410 407.1948 0.0854 -1.0000 -1.0000 1948900 1594048770.50 151.5540 60.0008 32.0000 1.9468 1.9489 406.7187 407.2714 0.0853 -1.0000 -1.0000 1948962 1594048770.60 151.5540 60.0008 32.0000 1.9467 1.9489 406.8520 407.4056 0.0854 -1.0000 -1.0000 1949040 1594048770.70 151.5540 60.0008 32.0000 1.9478 1.9500 406.8119 407.3656 0.0853 -1.0000 -1.0000 1949103 1594048770.80 151.5894 60.0008 32.0000 1.9470 1.9492 406.6020 407.1552 0.0854 -1.0000 -1.0000 1949165 1594048770.90 151.5894 60.0008 32.0000 1.9469 1.9491 406.6292 407.1823 0.0853 -1.0000 -1.0000 1949353 1594048771.00 151.5894 60.0008 32.0000 1.9469 1.9491 406.8553 407.4087 0.0853 -1.0000 -1.0000 1949415 1594048771.10 151.5894 60.0008 32.0000 1.9474 1.9496 406.7623 407.3161 0.0855 -1.0000 -1.0000 1949478 1594048771.20 151.5894 60.0008 32.0000 1.9476 1.9498 406.6441 407.1973 0.0852 -1.0000 -1.0000 1949540 1594048771.30 151.5894 60.0008 32.0000 1.9470 1.9492 406.7894 407.3438 0.0855 -1.0000 -1.0000 1949603 1594048771.40 151.5894 60.0008 32.0000 1.9470 1.9492 406.6964 407.2497 0.0853 -1.0000 -1.0000 1950337 1594048771.50 151.4752 60.0008 32.0000 1.9461 1.9483 406.7543 407.3085 0.0855 -1.0000 -1.0000 1950415 1594048771.60 151.4752 60.0008 32.0000 1.9470 1.9492 406.7360 407.2899 0.0854 -1.0000 -1.0000 1950462 1594048771.70 151.4752 60.0008 32.0000 1.9478 1.9500 406.6282 407.1821 0.0855 -1.0000 -1.0000 1950540 1594048771.80 151.4752 60.0008 32.0000 1.9473 1.9495 406.5849 407.1399 0.0856 -1.0000 -1.0000 1950603 1594048771.90 151.4752 60.0008 32.0000 1.9469 1.9491 406.7003 407.2543 0.0854 -1.0000 -1.0000 1950696 1594048772.00 151.4240 60.0008 32.0000 1.9469 1.9491 406.6902 407.2443 0.0854 -1.0000 -1.0000 1950759 1594048772.10 151.4240 60.0008 32.0000 1.9477 1.9499 406.6279 407.1812 0.0854 -1.0000 -1.0000 1950821 1594048772.20 151.4240 60.0008 32.0000 1.9469 1.9491 406.6239 407.1780 0.0855 -1.0000 -1.0000 1950884 1594048772.30 151.4240 60.0008 32.0000 1.9464 1.9486 406.7885 407.3428 0.0855 -1.0000 -1.0000 1950946 1594048772.40 151.4240 60.0008 32.0000 1.9472 1.9494 406.7994 407.3538 0.0855 -1.0000 -1.0000 1951024 1594048772.50 151.4240 60.0008 32.0000 1.9471 1.9493 406.6767 407.2318 0.0856 -1.0000 -1.0000 1951087 1594048772.60 151.4351 60.0008 32.0000 1.9468 1.9489 406.6611 407.2161 0.0856 -1.0000 -1.0000 1951165 1594048772.70 151.4382 60.0008 32.0000 1.9467 1.9488 406.7342 407.2885 0.0855 -1.0000 -1.0000 1951228 1594048772.80 151.4382 60.0008 32.0000 1.9469 1.9491 406.7877 407.3421 0.0855 -1.0000 -1.0000 1951290 1594048772.90 151.4382 60.0008 32.0000 1.9461 1.9483 406.7848 407.3410 0.0857 -1.0000 -1.0000 1951352 1594048773.00 151.4382 60.0008 32.0000 1.9471 1.9492 406.7157 407.2694 0.0854 -1.0000 -1.0000 1951634 1594048773.10 151.4382 60.0008 32.0000 1.9466 1.9487 406.6637 407.2184 0.0857 -1.0000 -1.0000 1951696 1594048773.20 151.5137 60.0008 32.0000 1.9465 1.9487 406.7742 407.3285 0.0854 -1.0000 -1.0000 1951774 1594048773.30 151.5137 60.0008 32.0000 1.9467 1.9489 406.7488 407.3037 0.0856 -1.0000 -1.0000 1951837 1594048773.40 151.5137 60.0008 32.0000 1.9469 1.9491 406.6021 407.1571 0.0855 -1.0000 -1.0000 1951899 1594048773.50 151.5137 60.0008 32.0000 1.9469 1.9491 406.5829 407.1376 0.0856 -1.0000 -1.0000 1951977 1594048773.60 151.5137 60.0008 32.0000 1.9472 1.9494 406.4687 407.0226 0.0855 -1.0000 -1.0000 1952040 1594048773.70 151.5137 60.0008 32.0000 1.9465 1.9487 406.6200 407.1739 0.0854 -1.0000 -1.0000 1952103 1594048773.80 151.5137 60.0008 32.0000 1.9465 1.9487 406.7850 407.3394 0.0855 -1.0000 -1.0000 1952180 1594048773.90 151.5137 60.0008 32.0000 1.9464 1.9486 406.7746 407.3291 0.0856 -1.0000 -1.0000 1952243 1594048774.00 151.5137 60.0008 32.0000 1.9470 1.9491 406.7647 407.3199 0.0856 -1.0000 -1.0000 1952618 1594048774.10 151.5137 60.0008 32.0000 1.9468 1.9490 406.4357 406.9889 0.0854 -1.0000 -1.0000 1952680 1594048774.20 151.5137 60.0008 32.0000 1.9465 1.9486 406.7643 407.3183 0.0855 -1.0000 -1.0000 1952743 1594048774.30 151.5001 60.0008 32.0000 1.9464 1.9486 406.8327 407.3870 0.0854 -1.0000 -1.0000 1952805 1594048774.40 151.5001 60.0008 32.0000 1.9468 1.9490 406.7485 407.3050 0.0857 -1.0000 -1.0000 1952883 1594048774.50 151.5001 60.0008 32.0000 1.9473 1.9494 406.4532 407.0056 0.0853 -1.0000 -1.0000 1953102 1594048774.60 151.5001 60.0008 32.0000 1.9472 1.9493 406.6096 407.1639 0.0856 -1.0000 -1.0000 1953180 1594048774.70 151.5001 60.0008 32.0000 1.9471 1.9493 406.7411 407.2949 0.0854 -1.0000 -1.0000 1953243 1594048774.80 151.5001 60.0008 32.0000 1.9462 1.9484 406.7653 407.3198 0.0855 -1.0000 -1.0000 1953305 1594048774.90 151.5035 60.0009 32.0000 1.9467 1.9489 406.7268 407.2810 0.0855 -1.0000 -1.0000 1953368 1594048775.00 151.5143 60.0011 32.0000 1.9466 1.9488 406.6105 407.1647 0.0855 -1.0000 -1.0000 1953602 1594048775.10 151.5143 60.0011 32.0000 1.9484 1.9506 406.5539 407.1080 0.0854 -1.0000 -1.0000 1953665 1594048775.20 151.5143 60.0011 32.0000 1.9474 1.9496 406.6849 407.2381 0.0853 -1.0000 -1.0000 1953743 1594048775.30 151.5143 60.0011 32.0000 1.9475 1.9497 406.7312 407.2851 0.0855 -1.0000 -1.0000 1953805 1594048775.40 151.5143 60.0011 32.0000 1.9481 1.9503 406.6066 407.1603 0.0854 -1.0000 -1.0000 1953868 1594048775.50 151.4522 60.0011 32.0000 1.9474 1.9496 406.5954 407.1492 0.0854 -1.0000 -1.0000 1954368 1594048775.60 151.4522 60.0011 32.0000 1.9469 1.9491 406.6714 407.2252 0.0854 -1.0000 -1.0000 1954430 1594048775.70 151.4522 60.0011 32.0000 1.9465 1.9487 406.7890 407.3436 0.0855 -1.0000 -1.0000 1954492 1594048775.80 151.4522 60.0011 32.0000 1.9470 1.9492 406.8232 407.3773 0.0855 -1.0000 -1.0000 1954570 1594048775.90 151.4522 60.0011 32.0000 1.9481 1.9502 406.6642 407.2172 0.0853 -1.0000 -1.0000 1954633 1594048776.00 151.5159 60.0011 32.0000 1.9479 1.9501 406.6791 407.2339 0.0856 -1.0000 -1.0000 1954695 1594048776.10 151.5833 60.0011 32.0000 1.9473 1.9494 406.6048 407.1590 0.0855 -1.0000 -1.0000 1954883 1594048776.20 151.5833 60.0011 32.0000 1.9476 1.9498 406.6608 407.2150 0.0855 -1.0000 -1.0000 1954945 1594048776.30 151.5833 60.0011 32.0000 1.9464 1.9486 406.8428 407.3960 0.0853 -1.0000 -1.0000 1955008 1594048776.40 151.5833 60.0011 32.0000 1.9470 1.9491 406.6705 407.2244 0.0855 -1.0000 -1.0000 1955070 1594048776.50 151.5833 60.0011 32.0000 1.9474 1.9496 406.5689 407.1223 0.0853 -1.0000 -1.0000 1955133 1594048776.60 151.5643 60.0011 32.0000 1.9473 1.9495 406.5660 407.1191 0.0854 -1.0000 -1.0000 1955883 1594048776.70 151.5643 60.0011 32.0000 1.9472 1.9494 406.7485 407.3024 0.0854 -1.0000 -1.0000 1955945 1594048776.80 151.5643 60.0011 32.0000 1.9470 1.9492 406.8803 407.4346 0.0855 -1.0000 -1.0000 1956008 1594048776.90 151.5643 60.0011 32.0000 1.9478 1.9500 406.6816 407.2355 0.0854 -1.0000 -1.0000 1956086 1594048777.00 151.5643 60.0011 32.0000 1.9480 1.9502 406.5953 407.1495 0.0855 -1.0000 -1.0000 1956148 1594048777.10 151.5643 60.0011 32.0000 1.9473 1.9494 406.5771 407.1320 0.0856 -1.0000 -1.0000 1956211 1594048777.20 151.5444 60.0011 32.0000 1.9472 1.9494 406.6107 407.1645 0.0855 -1.0000 -1.0000 1956289 1594048777.30 151.5444 60.0011 32.0000 1.9464 1.9486 406.7471 407.3020 0.0855 -1.0000 -1.0000 1956352 1594048777.40 151.5444 60.0011 32.0000 1.9470 1.9492 406.6915 407.2452 0.0854 -1.0000 -1.0000 1956414 1594048777.50 151.5444 60.0011 32.0000 1.9478 1.9500 406.6435 407.1970 0.0854 -1.0000 -1.0000 1956492 1594048777.60 151.5444 60.0011 32.0000 1.9474 1.9496 406.6183 407.1717 0.0854 -1.0000 -1.0000 1956617 1594048777.70 151.5870 60.0011 32.0000 1.9464 1.9486 406.8252 407.3786 0.0853 -1.0000 -1.0000 1956679 1594048777.80 151.5870 60.0011 32.0000 1.9472 1.9494 406.8282 407.3822 0.0854 -1.0000 -1.0000 1956742 1594048777.90 151.5870 60.0011 32.0000 1.9479 1.9500 406.6598 407.2141 0.0855 -1.0000 -1.0000 1956804 1594048778.00 151.5870 60.0011 32.0000 1.9471 1.9493 406.5611 407.1147 0.0854 -1.0000 -1.0000 1956867 1594048778.10 151.5870 60.0011 32.0000 1.9469 1.9491 406.7031 407.2561 0.0853 -1.0000 -1.0000 1956945 1594048778.20 151.5686 60.0011 32.0000 1.9471 1.9493 406.7032 407.2571 0.0854 -1.0000 -1.0000 1957007 1594048778.30 151.5118 60.0011 32.0000 1.9478 1.9500 406.7805 407.3339 0.0853 -1.0000 -1.0000 1957070 1594048778.40 151.5118 60.0011 32.0000 1.9477 1.9499 406.7074 407.2616 0.0855 -1.0000 -1.0000 1957148 1594048778.50 151.5118 60.0011 32.0000 1.9481 1.9502 406.5980 407.1521 0.0854 -1.0000 -1.0000 1957210 1594048778.60 151.5118 60.0011 32.0000 1.9478 1.9500 406.5433 407.0960 0.0852 -1.0000 -1.0000 1957289 1594048778.70 151.5118 60.0011 32.0000 1.9475 1.9497 406.7640 407.3174 0.0854 -1.0000 -1.0000 1957398 1594048778.80 151.5118 60.0011 32.0000 1.9473 1.9495 406.8161 407.3700 0.0855 -1.0000 -1.0000 1957460 1594048778.90 151.5118 60.0011 32.0000 1.9484 1.9505 406.6791 407.2335 0.0855 -1.0000 -1.0000 1957538 1594048779.00 151.5118 60.0011 32.0000 1.9485 1.9507 406.5703 407.1238 0.0854 -1.0000 -1.0000 1957601 1594048779.10 151.5118 60.0011 32.0000 1.9475 1.9497 406.6457 407.1998 0.0854 -1.0000 -1.0000 1957664 1594048779.20 151.5118 60.0011 32.0000 1.9473 1.9494 406.8354 407.3892 0.0854 -1.0000 -1.0000 1957898 1594048779.30 151.5076 60.0011 32.0000 1.9474 1.9496 406.8907 407.4450 0.0855 -1.0000 -1.0000 1957961 1594048779.40 151.5021 60.0011 32.0000 1.9477 1.9499 406.7844 407.3388 0.0855 -1.0000 -1.0000 1958023 1594048779.50 151.5021 60.0011 32.0000 1.9483 1.9505 406.6292 407.1830 0.0854 -1.0000 -1.0000 1958101 1594048779.60 151.5021 60.0011 32.0000 1.9476 1.9497 406.5474 407.1007 0.0854 -1.0000 -1.0000 1958163 1594048779.70 151.5021 60.0011 32.0000 1.9484 1.9506 406.6606 407.2142 0.0854 -1.0000 -1.0000 1958398 1594048779.80 151.5021 60.0011 32.0000 1.9472 1.9494 406.7865 407.3400 0.0853 -1.0000 -1.0000 1958460 1594048779.90 151.5021 60.0011 32.0000 1.9469 1.9491 406.7892 407.3422 0.0853 -1.0000 -1.0000 1958523 1594048780.00 151.5590 60.0003 32.0000 1.9482 1.9504 406.7298 407.2840 0.0854 -1.0000 -1.0000 1958585 1594048780.10 151.5590 60.0003 32.0000 1.9474 1.9496 406.6087 407.1630 0.0856 -1.0000 -1.0000 1958663 1594048780.20 151.5590 60.0003 32.0000 1.9470 1.9491 406.5438 407.0974 0.0854 -1.0000 -1.0000 1958726 1594048780.30 151.5590 60.0003 32.0000 1.9463 1.9485 406.7724 407.3260 0.0854 -1.0000 -1.0000 1958788 1594048780.40 151.5590 60.0003 32.0000 1.9475 1.9497 406.8286 407.3825 0.0853 -1.0000 -1.0000 1958866 1594048780.50 151.5590 60.0003 32.0000 1.9476 1.9498 406.7499 407.3044 0.0855 -1.0000 -1.0000 1958929 1594048780.60 151.5587 60.0003 32.0000 1.9482 1.9504 406.5107 407.0643 0.0854 -1.0000 -1.0000 1958991 1594048780.70 151.5586 60.0003 32.0000 1.9464 1.9486 406.6516 407.2053 0.0854 -1.0000 -1.0000 1959101 1594048780.80 151.5586 60.0003 32.0000 1.9465 1.9487 406.8876 407.4416 0.0854 -1.0000 -1.0000 1959163 1594048780.90 151.5586 60.0003 32.0000 1.9465 1.9486 406.7702 407.3237 0.0853 -1.0000 -1.0000 1959226 1594048781.00 151.5586 60.0003 32.0000 1.9472 1.9494 406.5571 407.1098 0.0853 -1.0000 -1.0000 1959288 1594048781.10 151.5586 60.0003 32.0000 1.9469 1.9491 406.6441 407.1978 0.0854 -1.0000 -1.0000 1959351 1594048781.20 151.5189 60.0003 32.0000 1.9463 1.9485 406.8324 407.3863 0.0854 -1.0000 -1.0000 1959648 1594048781.30 151.5189 60.0003 32.0000 1.9468 1.9489 406.6773 407.2305 0.0853 -1.0000 -1.0000 1959710 1594048781.40 151.5189 60.0003 32.0000 1.9476 1.9498 406.5561 407.1095 0.0854 -1.0000 -1.0000 1959772 1594048781.50 151.5189 60.0003 32.0000 1.9467 1.9489 406.5596 407.1125 0.0853 -1.0000 -1.0000 1959835 1594048781.60 151.5189 60.0003 32.0000 1.9470 1.9492 406.7373 407.2905 0.0853 -1.0000 -1.0000 1959898 1594048781.70 151.5084 60.0003 32.0000 1.9453 1.9475 406.7961 407.3499 0.0854 -1.0000 -1.0000 2000382 1594048781.80 151.5084 60.0003 32.0000 1.9466 1.9488 406.5891 407.1427 0.0854 -1.0000 -1.0000 2000444 1594048781.90 151.5084 60.0003 32.0000 1.9476 1.9498 406.4984 407.0521 0.0854 -1.0000 -1.0000 2000507 1594048782.00 151.5084 60.0003 32.0000 1.9472 1.9494 406.5429 407.0964 0.0854 -1.0000 -1.0000 2000569 1594048782.10 151.5084 60.0003 32.0000 1.9469 1.9490 406.6948 407.2489 0.0855 -1.0000 -1.0000 2000647 1594048782.20 151.3968 60.0003 32.0000 1.9470 1.9492 406.6218 407.1753 0.0854 -1.0000 -1.0000 2000725 1594048782.30 151.3846 60.0003 32.0000 1.9467 1.9489 406.5914 407.1453 0.0855 -1.0000 -1.0000 2000850 1594048782.40 151.3846 60.0003 32.0000 1.9476 1.9498 406.7340 407.2886 0.0855 -1.0000 -1.0000 2000928 1594048782.50 151.3846 60.0003 32.0000 1.9457 1.9479 406.7961 407.3508 0.0855 -1.0000 -1.0000 2000991 1594048782.60 151.3846 60.0003 32.0000 1.9468 1.9489 406.7489 407.3027 0.0854 -1.0000 -1.0000 2001069 1594048782.70 151.3846 60.0003 32.0000 1.9466 1.9487 406.6642 407.2179 0.0855 -1.0000 -1.0000 2001131 1594048782.80 151.4710 60.0003 32.0000 1.9477 1.9499 406.5241 407.0780 0.0854 -1.0000 -1.0000 2001475 1594048782.90 151.4710 60.0003 32.0000 1.9476 1.9498 406.7224 407.2759 0.0854 -1.0000 -1.0000 2001553 1594048783.00 151.4710 60.0003 32.0000 1.9469 1.9490 406.8101 407.3645 0.0855 -1.0000 -1.0000 2001616 1594048783.10 151.4710 60.0003 32.0000 1.9465 1.9487 406.9036 407.4585 0.0855 -1.0000 -1.0000 2001678 1594048783.20 151.4710 60.0003 32.0000 1.9464 1.9486 406.8352 407.3893 0.0854 -1.0000 -1.0000 2001757 1594048783.30 151.4583 60.0003 32.0000 1.9478 1.9500 406.6327 407.1866 0.0855 -1.0000 -1.0000 2001834 1594048783.40 151.4583 60.0003 32.0000 1.9476 1.9498 406.7339 407.2887 0.0855 -1.0000 -1.0000 2001897 1594048783.50 151.4583 60.0003 32.0000 1.9469 1.9491 406.8093 407.3626 0.0853 -1.0000 -1.0000 2001960 1594048783.60 151.4583 60.0003 32.0000 1.9468 1.9490 406.8687 407.4228 0.0855 -1.0000 -1.0000 2002022 1594048783.70 151.4583 60.0003 32.0000 1.9472 1.9494 406.7287 407.2831 0.0855 -1.0000 -1.0000 2002084 1594048783.80 151.4690 60.0003 32.0000 1.9480 1.9502 406.6659 407.2192 0.0854 -1.0000 -1.0000 2002584 1594048783.90 151.5621 60.0003 32.0000 1.9473 1.9495 406.6017 407.1552 0.0854 -1.0000 -1.0000 2002647 1594048784.00 151.5621 60.0003 32.0000 1.9465 1.9486 406.8194 407.3731 0.0854 -1.0000 -1.0000 2002709 1594048784.10 151.5621 60.0003 32.0000 1.9469 1.9491 406.8574 407.4122 0.0855 -1.0000 -1.0000 2002787 1594048784.20 151.5621 60.0003 32.0000 1.9466 1.9487 406.8205 407.3743 0.0854 -1.0000 -1.0000 2002834 1594048784.30 151.5621 60.0003 32.0000 1.9478 1.9500 406.6770 407.2310 0.0855 -1.0000 -1.0000 2003115 1594048784.40 151.5621 60.0003 32.0000 1.9474 1.9496 406.7154 407.2697 0.0855 -1.0000 -1.0000 2003193 1594048784.50 151.5695 60.0003 32.0000 1.9470 1.9492 406.8094 407.3638 0.0854 -1.0000 -1.0000 2003256 1594048784.60 151.5695 60.0003 32.0000 1.9462 1.9484 406.9031 407.4581 0.0855 -1.0000 -1.0000 2003318 1594048784.70 151.5695 60.0003 32.0000 1.9476 1.9497 406.7746 407.3289 0.0855 -1.0000 -1.0000 2003397 1594048784.80 151.5695 60.0003 32.0000 1.9478 1.9500 406.6619 407.2164 0.0856 -1.0000 -1.0000 2003459 1594048784.90 151.5695 60.0003 32.0000 1.9479 1.9501 406.6152 407.1683 0.0853 -1.0000 -1.0000 2003521 1594048785.00 151.5339 60.0002 32.0000 1.9474 1.9496 406.6501 407.2032 0.0853 -1.0000 -1.0000 2003584 1594048785.10 151.5151 60.0001 32.0000 1.9474 1.9496 406.7893 407.3427 0.0854 -1.0000 -1.0000 2003647 1594048785.20 151.5151 60.0001 32.0000 1.9465 1.9486 406.8182 407.3722 0.0854 -1.0000 -1.0000 2003725 1594048785.30 151.5151 60.0001 32.0000 1.9479 1.9501 406.6784 407.2331 0.0855 -1.0000 -1.0000 2003787 1594048785.40 151.5151 60.0001 32.0000 1.9482 1.9504 406.6549 407.2091 0.0855 -1.0000 -1.0000 2003850 1594048785.50 151.5151 60.0001 32.0000 1.9473 1.9495 406.7958 407.3496 0.0854 -1.0000 -1.0000 2003928 1594048785.60 151.4842 60.0001 32.0000 1.9470 1.9492 406.8825 407.4359 0.0853 -1.0000 -1.0000 2003990 1594048785.70 151.4842 60.0001 32.0000 1.9479 1.9501 406.7050 407.2577 0.0853 -1.0000 -1.0000 2004053 1594048785.80 151.4842 60.0001 32.0000 1.9478 1.9499 406.6456 407.1991 0.0854 -1.0000 -1.0000 2004115 1594048785.90 151.4842 60.0001 32.0000 1.9469 1.9490 406.9472 407.5012 0.0854 -1.0000 -1.0000 2004178 1594048786.00 151.4842 60.0001 32.0000 1.9471 1.9493 406.9131 407.4670 0.0855 -1.0000 -1.0000 2004240 1594048786.10 151.4951 60.0001 32.0000 1.9469 1.9491 406.8264 407.3802 0.0853 -1.0000 -1.0000 2004318 1594048786.20 151.4972 60.0001 32.0000 1.9465 1.9487 406.6195 407.1734 0.0855 -1.0000 -1.0000 2004381 1594048786.30 151.4972 60.0001 32.0000 1.9478 1.9500 406.6494 407.2039 0.0856 -1.0000 -1.0000 2004443 1594048786.40 151.4972 60.0001 32.0000 1.9475 1.9497 406.7652 407.3196 0.0854 -1.0000 -1.0000 2004599 1594048786.50 151.4972 60.0001 32.0000 1.9475 1.9497 406.8227 407.3768 0.0855 -1.0000 -1.0000 2004662 1594048786.60 151.4972 60.0001 32.0000 1.9469 1.9490 406.8640 407.4182 0.0854 -1.0000 -1.0000 2004740 1594048786.70 151.5068 60.0001 32.0000 1.9476 1.9497 406.6596 407.2130 0.0854 -1.0000 -1.0000 2004802 1594048786.80 151.5128 60.0001 32.0000 1.9469 1.9491 406.5119 407.0656 0.0855 -1.0000 -1.0000 2004865 1594048786.90 151.5128 60.0001 32.0000 1.9470 1.9492 406.7438 407.2985 0.0855 -1.0000 -1.0000 2005677 1594048787.00 151.5128 60.0001 32.0000 1.9465 1.9487 406.8255 407.3796 0.0854 -1.0000 -1.0000 2005740 1594048787.10 151.5128 60.0001 32.0000 1.9477 1.9499 406.7445 407.2975 0.0853 -1.0000 -1.0000 2005802 1594048787.20 151.5128 60.0001 32.0000 1.9478 1.9500 406.6102 407.1643 0.0854 -1.0000 -1.0000 2005880 1594048787.30 151.5331 60.0001 32.0000 1.9479 1.9500 406.6307 407.1848 0.0855 -1.0000 -1.0000 2005943 1594048787.40 151.5331 60.0001 32.0000 1.9475 1.9497 406.7835 407.3363 0.0852 -1.0000 -1.0000 2006006 1594048787.50 151.5331 60.0001 32.0000 1.9467 1.9489 406.8290 407.3825 0.0854 -1.0000 -1.0000 2006068 1594048787.60 151.5331 60.0001 32.0000 1.9471 1.9493 406.8178 407.3726 0.0856 -1.0000 -1.0000 2006130 1594048787.70 151.5331 60.0001 32.0000 1.9479 1.9501 406.6655 407.2199 0.0855 -1.0000 -1.0000 2006209 1594048787.80 151.5888 60.0001 32.0000 1.9477 1.9499 406.6547 407.2081 0.0853 -1.0000 -1.0000 2006271 1594048787.90 151.5888 60.0001 32.0000 1.9473 1.9495 406.7060 407.2597 0.0854 -1.0000 -1.0000 2006365 1594048788.00 151.5888 60.0001 32.0000 1.9472 1.9494 406.8118 407.3655 0.0854 -1.0000 -1.0000 2006427 1594048788.10 151.5888 60.0001 32.0000 1.9471 1.9492 406.8105 407.3649 0.0855 -1.0000 -1.0000 2006489 1594048788.20 151.5888 60.0001 32.0000 1.9472 1.9494 406.6098 407.1637 0.0854 -1.0000 -1.0000 2006552 1594048788.30 151.5617 60.0001 32.0000 1.9476 1.9498 406.6532 407.2065 0.0854 -1.0000 -1.0000 2006615 1594048788.40 151.4720 60.0001 32.0000 1.9473 1.9495 406.7317 407.2851 0.0853 -1.0000 -1.0000 2006693 1594048788.50 151.4720 60.0001 32.0000 1.9472 1.9494 406.7912 407.3453 0.0855 -1.0000 -1.0000 2007130 1594048788.60 151.4720 60.0001 32.0000 1.9473 1.9495 406.9405 407.4949 0.0855 -1.0000 -1.0000 2007208 1594048788.70 151.4720 60.0001 32.0000 1.9471 1.9493 406.6994 407.2536 0.0854 -1.0000 -1.0000 2007271 1594048788.80 151.4720 60.0001 32.0000 1.9478 1.9500 406.5895 407.1424 0.0853 -1.0000 -1.0000 2007333 1594048788.90 151.4507 60.0001 32.0000 1.9468 1.9489 406.7561 407.3094 0.0854 -1.0000 -1.0000 2007396 1594048789.00 151.4507 60.0001 32.0000 1.9467 1.9489 406.7681 407.3222 0.0855 -1.0000 -1.0000 2007630 1594048789.10 151.4507 60.0001 32.0000 1.9467 1.9489 406.7915 407.3463 0.0856 -1.0000 -1.0000 2007692 1594048789.20 151.4507 60.0001 32.0000 1.9475 1.9497 406.5994 407.1533 0.0854 -1.0000 -1.0000 2007755 1594048789.30 151.4507 60.0001 32.0000 1.9472 1.9493 406.6117 407.1650 0.0854 -1.0000 -1.0000 2007818 1594048789.40 151.4749 60.0001 32.0000 1.9471 1.9493 406.6807 407.2347 0.0854 -1.0000 -1.0000 2007880 1594048789.50 151.4817 60.0001 32.0000 1.9469 1.9491 406.9060 407.4602 0.0854 -1.0000 -1.0000 2008177 1594048789.60 151.4817 60.0001 32.0000 1.9468 1.9490 406.8223 407.3756 0.0854 -1.0000 -1.0000 2008239 1594048789.70 151.4817 60.0001 32.0000 1.9478 1.9499 406.7219 407.2763 0.0855 -1.0000 -1.0000 2008302 1594048789.80 151.4817 60.0001 32.0000 1.9478 1.9500 406.5659 407.1189 0.0854 -1.0000 -1.0000 2008380 1594048789.90 151.4817 60.0001 32.0000 1.9475 1.9497 406.6315 407.1851 0.0854 -1.0000 -1.0000 2008442 1594048790.00 151.5241 59.9995 32.0000 1.9475 1.9497 406.7526 407.3061 0.0853 -1.0000 -1.0000 2008614 1594048790.10 151.5269 59.9995 32.0000 1.9476 1.9498 406.6812 407.2346 0.0854 -1.0000 -1.0000 2008692 1594048790.20 151.5269 59.9995 32.0000 1.9481 1.9503 406.6004 407.1547 0.0856 -1.0000 -1.0000 2008755 1594048790.30 151.5269 59.9995 32.0000 1.9475 1.9496 406.5605 407.1146 0.0854 -1.0000 -1.0000 2008817 1594048790.40 151.5269 59.9995 32.0000 1.9467 1.9489 406.6893 407.2431 0.0854 -1.0000 -1.0000 2008880 1594048790.50 151.5269 59.9995 32.0000 1.9469 1.9491 406.7679 407.3219 0.0854 -1.0000 -1.0000 2008942 1594048790.60 151.5269 59.9995 32.0000 1.9471 1.9492 406.8793 407.4332 0.0854 -1.0000 -1.0000 2009020 1594048790.70 151.5286 59.9995 32.0000 1.9475 1.9497 406.7320 407.2860 0.0854 -1.0000 -1.0000 2009083 1594048790.80 151.5286 59.9995 32.0000 1.9468 1.9490 406.5636 407.1166 0.0853 -1.0000 -1.0000 2009145 1594048790.90 151.5286 59.9995 32.0000 1.9472 1.9494 406.5420 407.0967 0.0857 -1.0000 -1.0000 2009223 1594048791.00 151.5286 59.9995 32.0000 1.9467 1.9488 406.7163 407.2703 0.0854 -1.0000 -1.0000 2009286 1594048791.10 151.5286 59.9995 32.0000 1.9467 1.9489 406.7473 407.3010 0.0854 -1.0000 -1.0000 2009348 1594048791.20 151.5489 59.9995 32.0000 1.9466 1.9488 406.5398 407.0935 0.0855 -1.0000 -1.0000 2009411 1594048791.30 151.5575 59.9995 32.0000 1.9471 1.9493 406.5901 407.1443 0.0855 -1.0000 -1.0000 2009473 1594048791.40 151.5575 59.9995 32.0000 1.9469 1.9491 406.6915 407.2455 0.0855 -1.0000 -1.0000 2009536 1594048791.50 151.5575 59.9995 32.0000 1.9465 1.9487 406.7575 407.3118 0.0855 -1.0000 -1.0000 2009879 1594048791.60 151.5575 59.9995 32.0000 1.9466 1.9488 406.6751 407.2301 0.0856 -1.0000 -1.0000 2009942 1594048791.70 151.5534 59.9995 32.0000 1.9482 1.9503 406.6204 407.1736 0.0854 -1.0000 -1.0000 2010005 1594048791.80 151.4736 59.9995 32.0000 1.9472 1.9493 406.5701 407.1234 0.0853 -1.0000 -1.0000 2010082 1594048791.90 151.4736 59.9995 32.0000 1.9463 1.9485 406.7976 407.3516 0.0855 -1.0000 -1.0000 2010145 1594048792.00 151.4736 59.9995 32.0000 1.9467 1.9488 406.8020 407.3570 0.0856 -1.0000 -1.0000 2010208 1594048792.10 151.4736 59.9995 32.0000 1.9459 1.9480 406.6796 407.2348 0.0856 -1.0000 -1.0000 2010395 1594048792.20 151.4736 59.9995 32.0000 1.9478 1.9500 406.6059 407.1611 0.0857 -1.0000 -1.0000 2010458 1594048792.30 151.4683 59.9995 32.0000 1.9466 1.9488 406.7282 407.2827 0.0855 -1.0000 -1.0000 2010520 1594048792.40 151.4395 59.9995 32.0000 1.9458 1.9480 406.7729 407.3263 0.0853 -1.0000 -1.0000 2010582 1594048792.50 151.4395 59.9995 32.0000 1.9468 1.9490 406.7674 407.3216 0.0856 -1.0000 -1.0000 2010660 1594048792.60 151.4395 59.9995 32.0000 1.9476 1.9498 406.5407 407.0938 0.0854 -1.0000 -1.0000 2010895 1594048792.70 151.4395 59.9995 32.0000 1.9475 1.9497 406.5154 407.0690 0.0854 -1.0000 -1.0000 2010957 1594048792.80 151.4395 59.9995 32.0000 1.9474 1.9496 406.6519 407.2059 0.0855 -1.0000 -1.0000 2011020 1594048792.90 151.4603 59.9995 32.0000 1.9467 1.9489 406.7601 407.3147 0.0855 -1.0000 -1.0000 2011082 1594048793.00 151.4603 59.9995 32.0000 1.9467 1.9489 406.7488 407.3034 0.0855 -1.0000 -1.0000 2011160 1594048793.10 151.4603 59.9995 32.0000 1.9472 1.9494 406.6188 407.1734 0.0856 -1.0000 -1.0000 2011395 1594048793.20 151.4603 59.9995 32.0000 1.9476 1.9498 406.5602 407.1153 0.0856 -1.0000 -1.0000 2011457 1594048793.30 151.4603 59.9995 32.0000 1.9476 1.9498 406.5801 407.1340 0.0854 -1.0000 -1.0000 2011520 1594048793.40 151.4972 59.9995 32.0000 1.9472 1.9494 406.7468 407.3009 0.0855 -1.0000 -1.0000 2011582 1594048793.50 151.5320 59.9995 32.0000 1.9474 1.9496 406.7859 407.3409 0.0856 -1.0000 -1.0000 2011660 1594048793.60 151.5320 59.9995 32.0000 1.9475 1.9496 406.6322 407.1865 0.0855 -1.0000 -1.0000 2011894 1594048793.70 151.5320 59.9995 32.0000 1.9477 1.9499 406.5606 407.1146 0.0854 -1.0000 -1.0000 2011957 1594048793.80 151.5320 59.9995 32.0000 1.9470 1.9492 406.7071 407.2615 0.0855 -1.0000 -1.0000 2012020 1594048793.90 151.5320 59.9995 32.0000 1.9463 1.9485 406.8505 407.4040 0.0854 -1.0000 -1.0000 2012098 1594048794.00 151.5187 59.9995 32.0000 1.9461 1.9483 406.7416 407.2969 0.0856 -1.0000 -1.0000 2012160 1594048794.10 151.5187 59.9995 32.0000 1.9466 1.9488 406.6856 407.2395 0.0854 -1.0000 -1.0000 2012379 1594048794.20 151.5187 59.9995 32.0000 1.9473 1.9495 406.6072 407.1616 0.0856 -1.0000 -1.0000 2012457 1594048794.30 151.5187 59.9995 32.0000 1.9467 1.9489 406.6643 407.2190 0.0855 -1.0000 -1.0000 2012504 1594048794.40 151.5187 59.9995 32.0000 1.9462 1.9483 406.7632 407.3167 0.0854 -1.0000 -1.0000 2012582 1594048794.50 151.5368 59.9995 32.0000 1.9464 1.9485 406.7190 407.2736 0.0856 -1.0000 -1.0000 2012644 1594048794.60 151.5409 59.9995 32.0000 1.9466 1.9488 406.5381 407.0929 0.0856 -1.0000 -1.0000 2013160 1594048794.70 151.5409 59.9995 32.0000 1.9467 1.9488 406.6112 407.1654 0.0855 -1.0000 -1.0000 2013222 1594048794.80 151.5409 59.9995 32.0000 1.9473 1.9495 406.7952 407.3500 0.0855 -1.0000 -1.0000 2013269 1594048794.90 151.5409 59.9995 32.0000 1.9471 1.9492 406.6301 407.1844 0.0855 -1.0000 -1.0000 2013347 1594048795.00 151.5409 59.9995 32.0000 1.9469 1.9491 406.5447 407.0986 0.0855 -1.0000 -1.0000 2013425 1594048795.10 151.5232 59.9996 32.0000 1.9471 1.9493 406.6064 407.1601 0.0855 -1.0000 -1.0000 2013597 1594048795.20 151.5232 59.9996 32.0000 1.9469 1.9491 406.7440 407.2990 0.0856 -1.0000 -1.0000 2013675 1594048795.30 151.5232 59.9996 32.0000 1.9463 1.9485 406.7899 407.3442 0.0855 -1.0000 -1.0000 2013738 1594048795.40 151.5232 59.9996 32.0000 1.9469 1.9491 406.7764 407.3309 0.0855 -1.0000 -1.0000 2013801 1594048795.50 151.5232 59.9996 32.0000 1.9472 1.9494 406.6321 407.1857 0.0855 -1.0000 -1.0000 2013863 1594048795.60 151.4549 59.9996 32.0000 1.9472 1.9494 406.6134 407.1678 0.0855 -1.0000 -1.0000 2014113 1594048795.70 151.4549 59.9996 32.0000 1.9468 1.9490 406.7345 407.2887 0.0855 -1.0000 -1.0000 2014175 1594048795.80 151.4549 59.9996 32.0000 1.9467 1.9489 406.8129 407.3673 0.0856 -1.0000 -1.0000 2014254 1594048795.90 151.4549 59.9996 32.0000 1.9475 1.9497 406.7586 407.3136 0.0855 -1.0000 -1.0000 2014316 1594048796.00 151.4549 59.9996 32.0000 1.9474 1.9496 406.5816 407.1353 0.0854 -1.0000 -1.0000 2014378 1594048796.10 151.4525 59.9996 32.0000 1.9468 1.9490 406.7427 407.2964 0.0854 -1.0000 -1.0000 2014441 1594048796.20 151.3923 59.9996 32.0000 1.9471 1.9492 406.8490 407.4037 0.0855 -1.0000 -1.0000 2014613 1594048796.30 151.3923 59.9996 32.0000 1.9461 1.9483 406.8328 407.3874 0.0855 -1.0000 -1.0000 2014675 1594048796.40 151.3923 59.9996 32.0000 1.9469 1.9491 406.8090 407.3642 0.0856 -1.0000 -1.0000 2014753 1594048796.50 151.3923 59.9996 32.0000 1.9473 1.9494 406.6041 407.1587 0.0856 -1.0000 -1.0000 2014816 1594048796.60 151.3923 59.9996 32.0000 1.9475 1.9496 406.5828 407.1364 0.0854 -1.0000 -1.0000 2014894 1594048796.70 151.5104 59.9996 32.0000 1.9479 1.9501 406.6574 407.2115 0.0854 -1.0000 -1.0000 2015222 1594048796.80 151.5104 59.9996 32.0000 1.9467 1.9489 406.7911 407.3452 0.0855 -1.0000 -1.0000 2015284 1594048796.90 151.5104 59.9996 32.0000 1.9470 1.9492 406.8141 407.3679 0.0854 -1.0000 -1.0000 2015347 1594048797.00 151.5104 59.9996 32.0000 1.9477 1.9499 406.6284 407.1837 0.0857 -1.0000 -1.0000 2015409 1594048797.10 151.5104 59.9996 32.0000 1.9473 1.9494 406.6526 407.2071 0.0854 -1.0000 -1.0000 2015472 1594048797.20 151.5200 59.9996 32.0000 1.9472 1.9494 406.8127 407.3664 0.0854 -1.0000 -1.0000 2015613 1594048797.30 151.5564 59.9996 32.0000 1.9463 1.9485 406.9396 407.4938 0.0854 -1.0000 -1.0000 2015675 1594048797.40 151.5564 59.9996 32.0000 1.9466 1.9488 406.8231 407.3774 0.0855 -1.0000 -1.0000 2015738 1594048797.50 151.5564 59.9996 32.0000 1.9471 1.9492 406.6812 407.2355 0.0855 -1.0000 -1.0000 2015800 1594048797.60 151.5564 59.9996 32.0000 1.9478 1.9500 406.6454 407.1987 0.0854 -1.0000 -1.0000 2015863 1594048797.70 151.5564 59.9996 32.0000 1.9467 1.9489 406.7543 407.3087 0.0855 -1.0000 -1.0000 2016097 1594048797.80 151.4935 59.9996 32.0000 1.9467 1.9488 406.9045 407.4581 0.0854 -1.0000 -1.0000 2016175 1594048797.90 151.4935 59.9996 32.0000 1.9462 1.9483 406.8235 407.3777 0.0855 -1.0000 -1.0000 2016237 1594048798.00 151.4935 59.9996 32.0000 1.9466 1.9488 406.5682 407.1224 0.0855 -1.0000 -1.0000 2016300 1594048798.10 151.4935 59.9996 32.0000 1.9467 1.9488 406.7860 407.3405 0.0855 -1.0000 -1.0000 2016378 1594048798.20 151.4935 59.9996 32.0000 1.9465 1.9487 406.8633 407.4174 0.0855 -1.0000 -1.0000 2016862 1594048798.30 151.4950 59.9996 32.0000 1.9460 1.9482 406.8396 407.3942 0.0855 -1.0000 -1.0000 2016925 1594048798.40 151.5359 59.9996 32.0000 1.9471 1.9493 406.7266 407.2810 0.0855 -1.0000 -1.0000 2017003 1594048798.50 151.5359 59.9996 32.0000 1.9474 1.9496 406.5424 407.0966 0.0855 -1.0000 -1.0000 2017065 1594048798.60 151.5359 59.9996 32.0000 1.9471 1.9493 406.5703 407.1245 0.0856 -1.0000 -1.0000 2017143 1594048798.70 151.5359 59.9996 32.0000 1.9468 1.9490 406.7369 407.2917 0.0856 -1.0000 -1.0000 2017206 1594048798.80 151.5359 59.9996 32.0000 1.9463 1.9485 406.9333 407.4876 0.0854 -1.0000 -1.0000 2017268 1594048798.90 151.4407 59.9996 32.0000 1.9462 1.9484 406.7980 407.3521 0.0855 -1.0000 -1.0000 2017331 1594048799.00 151.4407 59.9996 32.0000 1.9470 1.9492 406.5903 407.1441 0.0854 -1.0000 -1.0000 2017409 1594048799.10 151.4407 59.9996 32.0000 1.9469 1.9490 406.8097 407.3639 0.0855 -1.0000 -1.0000 2017471 1594048799.20 151.4407 59.9996 32.0000 1.9471 1.9492 406.8617 407.4165 0.0855 -1.0000 -1.0000 2017549 1594048799.30 151.4407 59.9996 32.0000 1.9464 1.9486 406.8679 407.4216 0.0853 -1.0000 -1.0000 2017612 1594048799.40 151.4449 59.9996 32.0000 1.9467 1.9489 406.6415 407.1972 0.0857 -1.0000 -1.0000 2017674 1594048799.50 151.4460 59.9996 32.0000 1.9473 1.9494 406.5184 407.0724 0.0854 -1.0000 -1.0000 2017753 1594048799.60 151.4460 59.9996 32.0000 1.9470 1.9492 406.5846 407.1380 0.0854 -1.0000 -1.0000 2017815 1594048799.70 151.4460 59.9996 32.0000 1.9466 1.9488 406.7105 407.2646 0.0855 -1.0000 -1.0000 2017893 1594048799.80 151.4460 59.9996 32.0000 1.9459 1.9481 406.8194 407.3745 0.0856 -1.0000 -1.0000 2017956 1594048799.90 151.4460 59.9996 32.0000 1.9478 1.9500 406.6868 407.2422 0.0857 -1.0000 -1.0000 2018018 1594048800.00 151.5022 59.9997 32.0000 1.9482 1.9504 406.6524 407.2060 0.0854 -1.0000 -1.0000 2018080 1594048800.10 151.5022 59.9997 32.0000 1.9472 1.9494 406.5576 407.1117 0.0856 -1.0000 -1.0000 2018159 1594048800.20 151.5022 59.9997 32.0000 1.9467 1.9489 406.7170 407.2706 0.0853 -1.0000 -1.0000 2018221 1594048800.30 151.5022 59.9997 32.0000 1.9463 1.9485 406.7303 407.2850 0.0855 -1.0000 -1.0000 2018643 1594048800.40 151.5022 59.9997 32.0000 1.9473 1.9495 406.6861 407.2407 0.0855 -1.0000 -1.0000 2018721 1594048800.50 151.5519 59.9997 32.0000 1.9466 1.9487 406.5202 407.0740 0.0854 -1.0000 -1.0000 2018783 1594048800.60 151.5519 59.9997 32.0000 1.9469 1.9491 406.6305 407.1841 0.0854 -1.0000 -1.0000 2018846 1594048800.70 151.5519 59.9997 32.0000 1.9473 1.9495 406.7482 407.3028 0.0855 -1.0000 -1.0000 2018908 1594048800.80 151.5519 59.9997 32.0000 1.9468 1.9490 406.7463 407.3012 0.0856 -1.0000 -1.0000 2018971 1594048800.90 151.5519 59.9997 32.0000 1.9471 1.9493 406.6647 407.2191 0.0855 -1.0000 -1.0000 2019049 1594048801.00 151.5611 59.9997 32.0000 1.9467 1.9489 406.5159 407.0698 0.0855 -1.0000 -1.0000 2019112 1594048801.10 151.5895 59.9997 32.0000 1.9467 1.9488 406.6327 407.1872 0.0856 -1.0000 -1.0000 2019174 1594048801.20 151.5895 59.9997 32.0000 1.9469 1.9491 406.7171 407.2711 0.0855 -1.0000 -1.0000 2019252 1594048801.30 151.5895 59.9997 32.0000 1.9470 1.9492 406.7839 407.3380 0.0854 -1.0000 -1.0000 2019377 1594048801.40 151.5895 59.9997 32.0000 1.9472 1.9494 406.6286 407.1818 0.0853 -1.0000 -1.0000 2019440 1594048801.50 151.5895 59.9997 32.0000 1.9474 1.9496 406.5694 407.1233 0.0855 -1.0000 -1.0000 2019502 1594048801.60 151.4874 59.9997 32.0000 1.9476 1.9498 406.6601 407.2141 0.0854 -1.0000 -1.0000 2019565 1594048801.70 151.4874 59.9997 32.0000 1.9459 1.9481 406.6998 407.2540 0.0855 -1.0000 -1.0000 2019627 1594048801.80 151.4874 59.9997 32.0000 1.9468 1.9490 406.6634 407.2176 0.0855 -1.0000 -1.0000 2019877 1594048801.90 151.4874 59.9997 32.0000 1.9472 1.9494 406.5678 407.1226 0.0856 -1.0000 -1.0000 2019939 1594048802.00 151.4874 59.9997 32.0000 1.9482 1.9504 406.5535 407.1070 0.0853 -1.0000 -1.0000 2020002 1594048802.10 151.4714 59.9997 32.0000 1.9468 1.9490 406.6706 407.2252 0.0855 -1.0000 -1.0000 2020080 1594048802.20 151.4668 59.9997 32.0000 1.9462 1.9484 406.8135 407.3676 0.0855 -1.0000 -1.0000 2020143 1594048802.30 151.4668 59.9997 32.0000 1.9475 1.9497 406.8358 407.3902 0.0855 -1.0000 -1.0000 2021142 1594048802.40 151.4668 59.9997 32.0000 1.9472 1.9494 406.6887 407.2432 0.0855 -1.0000 -1.0000 2021205 1594048802.50 151.4668 59.9997 32.0000 1.9466 1.9488 406.7616 407.3160 0.0855 -1.0000 -1.0000 2021267 1594048802.60 151.4663 59.9997 32.0000 1.9456 1.9477 406.8089 407.3638 0.0856 -1.0000 -1.0000 2021345 1594048802.70 151.4591 59.9997 32.0000 1.9470 1.9492 406.8529 407.4063 0.0853 -1.0000 -1.0000 2021408 1594048802.80 151.4591 59.9997 32.0000 1.9473 1.9494 406.5830 407.1376 0.0855 -1.0000 -1.0000 2021470 1594048802.90 151.4591 59.9997 32.0000 1.9478 1.9500 406.5662 407.1204 0.0855 -1.0000 -1.0000 2021611 1594048803.00 151.4591 59.9997 32.0000 1.9471 1.9493 406.6523 407.2081 0.0858 -1.0000 -1.0000 2021705 1594048803.10 151.4591 59.9997 32.0000 1.9462 1.9484 406.6653 407.2198 0.0855 -1.0000 -1.0000 2021767 1594048803.20 151.5629 59.9997 32.0000 1.9462 1.9484 406.7558 407.3097 0.0854 -1.0000 -1.0000 2021830 1594048803.30 151.5629 59.9997 32.0000 1.9475 1.9496 406.7651 407.3197 0.0855 -1.0000 -1.0000 2021892 1594048803.40 151.5629 59.9997 32.0000 1.9484 1.9506 406.6020 407.1553 0.0854 -1.0000 -1.0000 2021955 1594048803.50 151.5629 59.9997 32.0000 1.9477 1.9499 406.5536 407.1073 0.0854 -1.0000 -1.0000 2022033 1594048803.60 151.5629 59.9997 32.0000 1.9470 1.9492 406.7409 407.2947 0.0854 -1.0000 -1.0000 2022095 1594048803.70 151.5727 59.9997 32.0000 1.9464 1.9486 406.7391 407.2934 0.0855 -1.0000 -1.0000 2022158 1594048803.80 151.5802 59.9997 32.0000 1.9475 1.9497 406.5781 407.1325 0.0855 -1.0000 -1.0000 2022236 1594048803.90 151.5802 59.9997 32.0000 1.9483 1.9505 406.6087 407.1624 0.0854 -1.0000 -1.0000 2022299 1594048804.00 151.5802 59.9997 32.0000 1.9471 1.9492 406.8750 407.4301 0.0856 -1.0000 -1.0000 2022361 1594048804.10 151.5802 59.9997 32.0000 1.9470 1.9492 406.7472 407.3014 0.0855 -1.0000 -1.0000 2022423 1594048804.20 151.5802 59.9997 32.0000 1.9471 1.9493 406.6029 407.1568 0.0854 -1.0000 -1.0000 2022486 1594048804.30 151.5379 59.9997 32.0000 1.9470 1.9492 406.5523 407.1053 0.0854 -1.0000 -1.0000 2022548 1594048804.40 151.5379 59.9997 32.0000 1.9463 1.9485 406.6646 407.2186 0.0854 -1.0000 -1.0000 2022908 1594048804.50 151.5379 59.9997 32.0000 1.9470 1.9492 406.6997 407.2539 0.0856 -1.0000 -1.0000 2022970 1594048804.60 151.5379 59.9997 32.0000 1.9467 1.9489 406.8627 407.4160 0.0853 -1.0000 -1.0000 2023048 1594048804.70 151.5379 59.9997 32.0000 1.9461 1.9483 406.6547 407.2081 0.0853 -1.0000 -1.0000 2023111 1594048804.80 151.4946 59.9996 32.0000 1.9475 1.9497 406.5259 407.0789 0.0853 -1.0000 -1.0000 2023173 1594048804.90 151.4563 59.9995 32.0000 1.9472 1.9494 406.6747 407.2281 0.0854 -1.0000 -1.0000 2023407 1594048805.00 151.4563 59.9995 32.0000 1.9468 1.9490 406.8226 407.3765 0.0855 -1.0000 -1.0000 2023470 1594048805.10 151.4563 59.9995 32.0000 1.9475 1.9497 406.7094 407.2637 0.0855 -1.0000 -1.0000 2023532 1594048805.20 151.4563 59.9995 32.0000 1.9470 1.9492 406.4421 406.9955 0.0854 -1.0000 -1.0000 2023595 1594048805.30 151.4563 59.9995 32.0000 1.9476 1.9498 406.4775 407.0317 0.0855 -1.0000 -1.0000 2023673 1594048805.40 151.4290 59.9995 32.0000 1.9470 1.9492 406.5949 407.1486 0.0854 -1.0000 -1.0000 2023923 1594048805.50 151.3857 59.9995 32.0000 1.9463 1.9484 406.7990 407.3528 0.0854 -1.0000 -1.0000 2024001 1594048805.60 151.3857 59.9995 32.0000 1.9466 1.9488 406.7803 407.3346 0.0854 -1.0000 -1.0000 2024064 1594048805.70 151.3857 59.9995 32.0000 1.9466 1.9488 406.7240 407.2784 0.0856 -1.0000 -1.0000 2024126 1594048805.80 151.3857 59.9995 32.0000 1.9472 1.9494 406.6746 407.2289 0.0855 -1.0000 -1.0000 2024204 1594048805.90 151.3857 59.9995 32.0000 1.9475 1.9497 406.5989 407.1533 0.0856 -1.0000 -1.0000 2024267 1594048806.00 151.4184 59.9995 32.0000 1.9464 1.9486 406.7608 407.3150 0.0854 -1.0000 -1.0000 2024329 1594048806.10 151.4301 59.9995 32.0000 1.9466 1.9488 406.8751 407.4293 0.0855 -1.0000 -1.0000 2024407 1594048806.20 151.4301 59.9995 32.0000 1.9472 1.9494 406.6662 407.2204 0.0854 -1.0000 -1.0000 2024454 1594048806.30 151.4301 59.9995 32.0000 1.9471 1.9493 406.5994 407.1532 0.0855 -1.0000 -1.0000 2024532 1594048806.40 151.4301 59.9995 32.0000 1.9468 1.9490 406.5790 407.1328 0.0854 -1.0000 -1.0000 2024595 1594048806.50 151.4301 59.9995 32.0000 1.9466 1.9488 406.6691 407.2226 0.0854 -1.0000 -1.0000 2025344 1594048806.60 151.5027 59.9995 32.0000 1.9466 1.9488 406.7334 407.2875 0.0855 -1.0000 -1.0000 2025423 1594048806.70 151.5027 59.9995 32.0000 1.9469 1.9490 406.7050 407.2600 0.0856 -1.0000 -1.0000 2025485 1594048806.80 151.5027 59.9995 32.0000 1.9464 1.9486 406.5186 407.0727 0.0855 -1.0000 -1.0000 2025548 1594048806.90 151.5027 59.9995 32.0000 1.9473 1.9495 406.4461 407.0002 0.0855 -1.0000 -1.0000 2025626 1594048807.00 151.5027 59.9995 32.0000 1.9469 1.9491 406.8271 407.3807 0.0854 -1.0000 -1.0000 2025688 1594048807.10 151.5027 59.9995 32.0000 1.9466 1.9488 406.8646 407.4190 0.0855 -1.0000 -1.0000 2025751 1594048807.20 151.5465 59.9995 32.0000 1.9468 1.9490 406.6898 407.2441 0.0855 -1.0000 -1.0000 2025829 1594048807.30 151.5553 59.9995 32.0000 1.9472 1.9494 406.5560 407.1103 0.0856 -1.0000 -1.0000 2025891 1594048807.40 151.5553 59.9995 32.0000 1.9465 1.9486 406.6495 407.2052 0.0857 -1.0000 -1.0000 2025954 1594048807.50 151.5553 59.9995 32.0000 1.9469 1.9491 406.7081 407.2632 0.0856 -1.0000 -1.0000 2026016 1594048807.60 151.5553 59.9995 32.0000 1.9467 1.9489 406.8670 407.4216 0.0855 -1.0000 -1.0000 2026079 1594048807.70 151.5508 59.9995 32.0000 1.9465 1.9487 406.7186 407.2725 0.0855 -1.0000 -1.0000 2026141 1594048807.80 151.5107 59.9995 32.0000 1.9466 1.9488 406.5364 407.0908 0.0856 -1.0000 -1.0000 2026220 1594048807.90 151.5107 59.9995 32.0000 1.9474 1.9495 406.5621 407.1165 0.0855 -1.0000 -1.0000 2026282 1594048808.00 151.5107 59.9995 32.0000 1.9470 1.9492 406.6977 407.2523 0.0855 -1.0000 -1.0000 2026360 1594048808.10 151.5107 59.9995 32.0000 1.9465 1.9487 406.6947 407.2496 0.0857 -1.0000 -1.0000 2026423 1594048808.20 151.5107 59.9995 32.0000 1.9469 1.9490 406.5321 407.0866 0.0855 -1.0000 -1.0000 2026485 1594048808.30 151.4596 59.9995 32.0000 1.9467 1.9489 406.5845 407.1387 0.0855 -1.0000 -1.0000 2026547 1594048808.40 151.4596 59.9995 32.0000 1.9463 1.9485 406.6048 407.1588 0.0855 -1.0000 -1.0000 2026625 1594048808.50 151.4596 59.9995 32.0000 1.9465 1.9487 406.7598 407.3153 0.0857 -1.0000 -1.0000 2026860 1594048808.60 151.4596 59.9995 32.0000 1.9471 1.9493 406.7825 407.3368 0.0855 -1.0000 -1.0000 2026922 1594048808.70 151.4596 59.9995 32.0000 1.9471 1.9493 406.5743 407.1284 0.0855 -1.0000 -1.0000 2026985 1594048808.80 151.4673 59.9995 32.0000 1.9473 1.9495 406.5427 407.0964 0.0854 -1.0000 -1.0000 2027047 1594048808.90 151.5068 59.9995 32.0000 1.9474 1.9496 406.6866 407.2414 0.0856 -1.0000 -1.0000 2027125 1594048809.00 151.5068 59.9995 32.0000 1.9468 1.9490 406.7875 407.3418 0.0855 -1.0000 -1.0000 2027188 1594048809.10 151.5068 59.9995 32.0000 1.9473 1.9495 406.8012 407.3561 0.0855 -1.0000 -1.0000 2027625 1594048809.20 151.5068 59.9995 32.0000 1.9477 1.9499 406.7206 407.2744 0.0854 -1.0000 -1.0000 2027704 1594048809.30 151.5068 59.9995 32.0000 1.9476 1.9498 406.5417 407.0955 0.0854 -1.0000 -1.0000 2027750 1594048809.40 151.5068 59.9995 32.0000 1.9471 1.9492 406.6933 407.2481 0.0857 -1.0000 -1.0000 2027828 1594048809.50 151.5324 59.9995 32.0000 1.9473 1.9495 406.8262 407.3814 0.0856 -1.0000 -1.0000 2027891 1594048809.60 151.5324 59.9995 32.0000 1.9485 1.9507 406.6903 407.2449 0.0856 -1.0000 -1.0000 2028157 1594048809.70 151.5324 59.9995 32.0000 1.9480 1.9502 406.6138 407.1687 0.0856 -1.0000 -1.0000 2028219 1594048809.80 151.5324 59.9995 32.0000 1.9477 1.9499 406.3865 406.9401 0.0855 -1.0000 -1.0000 2028281 1594048809.90 151.5324 59.9995 32.0000 1.9469 1.9491 406.6959 407.2504 0.0855 -1.0000 -1.0000 2028344 1594048810.00 151.4998 59.9999 32.0000 1.9471 1.9493 406.6913 407.2465 0.0857 -1.0000 -1.0000 2028406 1594048810.10 151.4956 60.0000 32.0000 1.9469 1.9491 406.5742 407.1285 0.0855 -1.0000 -1.0000 2028656 1594048810.20 151.4956 60.0000 32.0000 1.9477 1.9499 406.5651 407.1198 0.0856 -1.0000 -1.0000 2028719 1594048810.30 151.4956 60.0000 32.0000 1.9472 1.9494 406.5292 407.0841 0.0856 -1.0000 -1.0000 2028781 1594048810.40 151.4956 60.0000 32.0000 1.9463 1.9485 406.6982 407.2530 0.0855 -1.0000 -1.0000 2028844 1594048810.50 151.4956 60.0000 32.0000 1.9471 1.9492 406.7257 407.2798 0.0855 -1.0000 -1.0000 2028906 1594048810.60 151.4717 60.0000 32.0000 1.9472 1.9494 406.6462 407.2003 0.0854 -1.0000 -1.0000 2028984 1594048810.70 151.4660 60.0000 32.0000 1.9467 1.9489 406.5270 407.0813 0.0855 -1.0000 -1.0000 2029047 1594048810.80 151.4660 60.0000 32.0000 1.9463 1.9485 406.6665 407.2209 0.0856 -1.0000 -1.0000 2029109 1594048810.90 151.4660 60.0000 32.0000 1.9458 1.9480 406.7198 407.2749 0.0855 -1.0000 -1.0000 2029187 1594048811.00 151.4660 60.0000 32.0000 1.9461 1.9482 406.7311 407.2856 0.0855 -1.0000 -1.0000 2029250 1594048811.10 151.4660 60.0000 32.0000 1.9472 1.9494 406.6789 407.2337 0.0855 -1.0000 -1.0000 2030140 1594048811.20 151.4570 60.0000 32.0000 1.9464 1.9486 406.4981 407.0521 0.0855 -1.0000 -1.0000 2030219 1594048811.30 151.4570 60.0000 32.0000 1.9471 1.9493 406.5301 407.0839 0.0855 -1.0000 -1.0000 2030281 1594048811.40 151.4570 60.0000 32.0000 1.9471 1.9493 406.6783 407.2328 0.0855 -1.0000 -1.0000 2030343 1594048811.50 151.4570 60.0000 32.0000 1.9470 1.9492 406.7012 407.2560 0.0856 -1.0000 -1.0000 2030422 1594048811.60 151.4570 60.0000 32.0000 1.9477 1.9499 406.5941 407.1494 0.0857 -1.0000 -1.0000 2030484 1594048811.70 151.4480 60.0000 32.0000 1.9476 1.9498 406.5168 407.0711 0.0855 -1.0000 -1.0000 2030546 1594048811.80 151.4411 60.0000 32.0000 1.9465 1.9487 406.6759 407.2298 0.0854 -1.0000 -1.0000 2030624 1594048811.90 151.4411 60.0000 32.0000 1.9459 1.9481 406.7517 407.3063 0.0855 -1.0000 -1.0000 2030687 1594048812.00 151.4411 60.0000 32.0000 1.9462 1.9484 406.7740 407.3286 0.0855 -1.0000 -1.0000 2030749 1594048812.10 151.4411 60.0000 32.0000 1.9475 1.9496 406.6850 407.2389 0.0854 -1.0000 -1.0000 2030812 1594048812.20 151.4411 60.0000 32.0000 1.9477 1.9499 406.6254 407.1794 0.0855 -1.0000 -1.0000 2030874 1594048812.30 151.4494 60.0000 32.0000 1.9467 1.9489 406.6210 407.1755 0.0856 -1.0000 -1.0000 2030937 1594048812.40 151.4494 60.0000 32.0000 1.9466 1.9487 406.7555 407.3095 0.0854 -1.0000 -1.0000 2031015 1594048812.50 151.4494 60.0000 32.0000 1.9463 1.9485 406.8284 407.3829 0.0855 -1.0000 -1.0000 2031077 1594048812.60 151.4494 60.0000 32.0000 1.9470 1.9492 406.7388 407.2936 0.0855 -1.0000 -1.0000 2031156 1594048812.70 151.4494 60.0000 32.0000 1.9478 1.9500 406.6185 407.1726 0.0855 -1.0000 -1.0000 2031218 1594048812.80 151.5401 60.0000 32.0000 1.9477 1.9499 406.6461 407.2004 0.0855 -1.0000 -1.0000 2031280 1594048812.90 151.5439 60.0000 32.0000 1.9474 1.9496 406.8238 407.3781 0.0855 -1.0000 -1.0000 2031359 1594048813.00 151.6450 60.0000 32.0000 1.9471 1.9493 406.7775 407.3320 0.0855 -1.0000 -1.0000 2031421 1594048813.10 151.6450 60.0000 32.0000 1.9476 1.9498 406.6716 407.2269 0.0856 -1.0000 -1.0000 2031484 1594048813.20 151.6450 60.0000 32.0000 1.9479 1.9501 406.6076 407.1610 0.0854 -1.0000 -1.0000 2031546 1594048813.30 151.6450 60.0000 32.0000 1.9476 1.9498 406.6466 407.2006 0.0855 -1.0000 -1.0000 2031609 1594048813.40 151.6450 60.0000 32.0000 1.9479 1.9501 406.7780 407.3332 0.0856 -1.0000 -1.0000 2031671 1594048813.50 151.6450 60.0000 32.0000 1.9469 1.9491 406.7947 407.3491 0.0855 -1.0000 -1.0000 2031749 1594048813.60 151.6450 60.0000 32.0000 1.9473 1.9495 406.7024 407.2565 0.0854 -1.0000 -1.0000 2031812 1594048813.70 151.6450 60.0000 32.0000 1.9482 1.9504 406.6466 407.2013 0.0855 -1.0000 -1.0000 2032140 1594048813.80 151.6450 60.0000 32.0000 1.9473 1.9495 406.7835 407.3371 0.0853 -1.0000 -1.0000 2032202 1594048813.90 151.5686 60.0000 32.0000 1.9468 1.9490 406.7477 407.3013 0.0854 -1.0000 -1.0000 2032280 1594048814.00 151.5686 60.0000 32.0000 1.9475 1.9497 406.6432 407.1969 0.0854 -1.0000 -1.0000 2032327 1594048814.10 151.5686 60.0000 32.0000 1.9475 1.9497 406.6323 407.1859 0.0854 -1.0000 -1.0000 2032405 1594048814.20 151.5686 60.0000 32.0000 1.9473 1.9495 406.7420 407.2962 0.0855 -1.0000 -1.0000 2032468 1594048814.30 151.5686 60.0000 32.0000 1.9469 1.9491 406.8579 407.4127 0.0856 -1.0000 -1.0000 2033155 1594048814.40 151.5686 60.0000 32.0000 1.9476 1.9498 406.8131 407.3669 0.0854 -1.0000 -1.0000 2033233 1594048814.50 151.5602 60.0000 32.0000 1.9465 1.9487 406.6431 407.1976 0.0856 -1.0000 -1.0000 2033296 1594048814.60 151.5602 60.0000 32.0000 1.9477 1.9499 406.5833 407.1373 0.0854 -1.0000 -1.0000 2033358 1594048814.70 151.5602 60.0000 32.0000 1.9475 1.9497 406.6465 407.2006 0.0855 -1.0000 -1.0000 2033421 1594048814.80 151.5602 60.0000 32.0000 1.9469 1.9491 406.8230 407.3781 0.0856 -1.0000 -1.0000 2033483 1594048814.90 151.5602 60.0000 32.0000 1.9470 1.9492 406.7515 407.3059 0.0854 -1.0000 -1.0000 2033577 1594048815.00 151.4666 60.0001 32.0000 1.9472 1.9494 406.6117 407.1664 0.0856 -1.0000 -1.0000 2033640 1594048815.10 151.4354 60.0002 32.0000 1.9477 1.9499 406.5852 407.1389 0.0854 -1.0000 -1.0000 2033702 1594048815.20 151.4354 60.0002 32.0000 1.9471 1.9493 406.6359 407.1900 0.0855 -1.0000 -1.0000 2033780 1594048815.30 151.4354 60.0002 32.0000 1.9468 1.9490 406.7827 407.3373 0.0855 -1.0000 -1.0000 2033889 1594048815.40 151.4354 60.0002 32.0000 1.9473 1.9495 406.7556 407.3098 0.0855 -1.0000 -1.0000 2033952 1594048815.50 151.4354 60.0002 32.0000 1.9476 1.9498 406.6181 407.1725 0.0855 -1.0000 -1.0000 2034015 1594048815.60 151.4799 60.0002 32.0000 1.9475 1.9497 406.5303 407.0841 0.0855 -1.0000 -1.0000 2034077 1594048815.70 151.4799 60.0002 32.0000 1.9469 1.9491 406.6903 407.2445 0.0855 -1.0000 -1.0000 2034139 1594048815.80 151.4799 60.0002 32.0000 1.9465 1.9487 406.8252 407.3797 0.0855 -1.0000 -1.0000 2034436 1594048815.90 151.5141 60.0002 32.0000 1.9469 1.9491 406.6372 407.1910 0.0854 -1.0000 -1.0000 2034499 1594048816.00 151.5521 60.0002 32.0000 1.9473 1.9495 406.5678 407.1212 0.0854 -1.0000 -1.0000 2034561 1594048816.10 151.5521 60.0002 32.0000 1.9469 1.9490 406.7847 407.3395 0.0855 -1.0000 -1.0000 2034639 1594048816.20 151.5521 60.0002 32.0000 1.9470 1.9492 406.7381 407.2924 0.0855 -1.0000 -1.0000 2034702 1594048816.30 151.5521 60.0002 32.0000 1.9472 1.9494 406.6838 407.2384 0.0856 -1.0000 -1.0000 2034764 1594048816.40 151.5521 60.0002 32.0000 1.9482 1.9503 406.5473 407.1022 0.0856 -1.0000 -1.0000 2034827 1594048816.50 151.5521 60.0002 32.0000 1.9475 1.9497 406.5929 407.1469 0.0855 -1.0000 -1.0000 2034905 1594048816.60 151.5521 60.0002 32.0000 1.9471 1.9493 406.6715 407.2254 0.0854 -1.0000 -1.0000 2034967 1594048816.70 151.5707 60.0002 32.0000 1.9469 1.9491 406.7835 407.3376 0.0855 -1.0000 -1.0000 2035030 1594048816.80 151.5707 60.0002 32.0000 1.9465 1.9487 406.6691 407.2240 0.0856 -1.0000 -1.0000 2035873 1594048816.90 151.5707 60.0002 32.0000 1.9473 1.9495 406.5980 407.1520 0.0855 -1.0000 -1.0000 2035952 1594048817.00 151.5707 60.0002 32.0000 1.9472 1.9493 406.5164 407.0705 0.0855 -1.0000 -1.0000 2036014 1594048817.10 151.5707 60.0002 32.0000 1.9470 1.9492 406.5901 407.1441 0.0855 -1.0000 -1.0000 2036076 1594048817.20 151.5707 60.0002 32.0000 1.9471 1.9493 406.6806 407.2341 0.0854 -1.0000 -1.0000 2036155 1594048817.30 151.5092 60.0002 32.0000 1.9475 1.9496 406.5298 407.0839 0.0855 -1.0000 -1.0000 2036217 1594048817.40 151.5092 60.0002 32.0000 1.9474 1.9496 406.4863 407.0406 0.0855 -1.0000 -1.0000 2036279 1594048817.50 151.5092 60.0002 32.0000 1.9465 1.9487 406.6681 407.2222 0.0855 -1.0000 -1.0000 2036342 1594048817.60 151.5092 60.0002 32.0000 1.9465 1.9487 406.8025 407.3564 0.0855 -1.0000 -1.0000 2036405 1594048817.70 151.5092 60.0002 32.0000 1.9472 1.9494 406.6950 407.2501 0.0856 -1.0000 -1.0000 2036467 1594048817.80 151.4319 60.0002 32.0000 1.9475 1.9496 406.5571 407.1116 0.0855 -1.0000 -1.0000 2037185 1594048817.90 151.4319 60.0002 32.0000 1.9466 1.9488 406.5154 407.0703 0.0856 -1.0000 -1.0000 2037248 1594048818.00 151.4319 60.0002 32.0000 1.9466 1.9488 406.5776 407.1313 0.0854 -1.0000 -1.0000 2037310 1594048818.10 151.4319 60.0002 32.0000 1.9466 1.9487 406.7183 407.2717 0.0854 -1.0000 -1.0000 2037388 1594048818.20 151.4319 60.0002 32.0000 1.9469 1.9491 406.7787 407.3331 0.0855 -1.0000 -1.0000 2037451 1594048818.30 151.4328 60.0002 32.0000 1.9478 1.9500 406.6086 407.1635 0.0856 -1.0000 -1.0000 2037513 1594048818.40 151.4472 60.0002 32.0000 1.9473 1.9495 406.5574 407.1121 0.0855 -1.0000 -1.0000 2037576 1594048818.50 151.4472 60.0002 32.0000 1.9466 1.9488 406.7010 407.2562 0.0856 -1.0000 -1.0000 2037638 1594048818.60 151.4472 60.0002 32.0000 1.9451 1.9473 406.7829 407.3368 0.0854 -1.0000 -1.0000 2037717 1594048818.70 151.4472 60.0002 32.0000 1.9474 1.9496 406.6699 407.2243 0.0856 -1.0000 -1.0000 2037779 1594048818.80 151.4472 60.0002 32.0000 1.9480 1.9502 406.6023 407.1578 0.0857 -1.0000 -1.0000 2037842 1594048818.90 151.4405 60.0002 32.0000 1.9464 1.9486 406.5290 407.0832 0.0855 -1.0000 -1.0000 2037920 1594048819.00 151.4403 60.0002 32.0000 1.9469 1.9491 406.6444 407.1986 0.0855 -1.0000 -1.0000 2037982 1594048819.10 151.4403 60.0002 32.0000 1.9463 1.9485 406.7295 407.2840 0.0855 -1.0000 -1.0000 2038045 1594048819.20 151.4403 60.0002 32.0000 1.9466 1.9488 406.7820 407.3368 0.0855 -1.0000 -1.0000 2038107 1594048819.30 151.4403 60.0002 32.0000 1.9482 1.9504 406.6343 407.1890 0.0857 -1.0000 -1.0000 2038185 1594048819.40 151.4403 60.0002 32.0000 1.9480 1.9502 406.5471 407.1005 0.0854 -1.0000 -1.0000 2038248 1594048819.50 151.4775 60.0003 32.0000 1.9478 1.9500 406.7779 407.3315 0.0855 -1.0000 -1.0000 2038310 1594048819.60 151.5069 60.0003 32.0000 1.9466 1.9488 406.7766 407.3316 0.0856 -1.0000 -1.0000 2038373 1594048819.70 151.5069 60.0003 32.0000 1.9473 1.9495 406.6424 407.1963 0.0854 -1.0000 -1.0000 2038435 1594048819.80 151.5069 60.0003 32.0000 1.9476 1.9498 406.5385 407.0931 0.0856 -1.0000 -1.0000 2038513 1594048819.90 151.5069 60.0003 32.0000 1.9473 1.9495 406.6868 407.2412 0.0854 -1.0000 -1.0000 2038576 1594048820.00 151.5424 60.0003 32.0000 1.9465 1.9487 406.7000 407.2551 0.0857 -1.0000 -1.0000 2038638 1594048820.10 151.5424 60.0003 32.0000 1.9463 1.9485 406.7345 407.2906 0.0857 -1.0000 -1.0000 2038716 1594048820.20 151.5424 60.0003 32.0000 1.9465 1.9487 406.6807 407.2351 0.0855 -1.0000 -1.0000 2038779 1594048820.30 151.5424 60.0003 32.0000 1.9478 1.9500 406.6108 407.1648 0.0855 -1.0000 -1.0000 2038841 1594048820.40 151.5424 60.0003 32.0000 1.9474 1.9496 406.6093 407.1630 0.0854 -1.0000 -1.0000 2038904 1594048820.50 151.5424 60.0003 32.0000 1.9466 1.9488 406.6750 407.2295 0.0856 -1.0000 -1.0000 2038966 1594048820.60 151.5424 60.0003 32.0000 1.9466 1.9488 406.6660 407.2211 0.0856 -1.0000 -1.0000 2039044 1594048820.70 151.5541 60.0003 32.0000 1.9476 1.9498 406.6615 407.2157 0.0855 -1.0000 -1.0000 2039107 1594048820.80 151.5591 60.0003 32.0000 1.9474 1.9496 406.4970 407.0515 0.0856 -1.0000 -1.0000 2039169 1594048820.90 151.5591 60.0003 32.0000 1.9472 1.9494 406.6427 407.1966 0.0854 -1.0000 -1.0000 2039529 1594048821.00 151.5591 60.0003 32.0000 1.9470 1.9492 406.7330 407.2871 0.0855 -1.0000 -1.0000 2039591 1594048821.10 151.5591 60.0003 32.0000 1.9467 1.9489 406.7242 407.2783 0.0854 -1.0000 -1.0000 2039654 1594048821.20 151.5591 60.0003 32.0000 1.9479 1.9501 406.5699 407.1242 0.0856 -1.0000 -1.0000 2039732 1594048821.30 151.4951 60.0003 32.0000 1.9477 1.9499 406.5936 407.1478 0.0855 -1.0000 -1.0000 2039794 1594048821.40 151.4951 60.0003 32.0000 1.9463 1.9485 406.7726 407.3269 0.0855 -1.0000 -1.0000 2039888 1594048821.50 151.4951 60.0003 32.0000 1.9467 1.9488 406.8537 407.4082 0.0855 -1.0000 -1.0000 2039951 1594048821.60 151.4951 60.0003 32.0000 1.9468 1.9490 406.7259 407.2798 0.0854 -1.0000 -1.0000 2040013 1594048821.70 151.4951 60.0003 32.0000 1.9481 1.9503 406.6281 407.1818 0.0854 -1.0000 -1.0000 2040075 1594048821.80 151.4440 60.0003 32.0000 1.9471 1.9493 406.7513 407.3055 0.0856 -1.0000 -1.0000 2040154 1594048821.90 151.4005 60.0003 32.0000 1.9469 1.9491 406.8331 407.3880 0.0855 -1.0000 -1.0000 2040216 1594048822.00 151.4005 60.0003 32.0000 1.9474 1.9496 406.7011 407.2558 0.0855 -1.0000 -1.0000 2040669 1594048822.10 151.4005 60.0003 32.0000 1.9474 1.9496 406.5694 407.1234 0.0855 -1.0000 -1.0000 2040747 1594048822.20 151.4005 60.0003 32.0000 1.9478 1.9499 406.5567 407.1100 0.0853 -1.0000 -1.0000 2040810 1594048822.30 151.4005 60.0003 32.0000 1.9471 1.9493 406.6874 407.2423 0.0856 -1.0000 -1.0000 2040872 1594048822.40 151.3842 60.0003 32.0000 1.9459 1.9481 406.7873 407.3423 0.0856 -1.0000 -1.0000 2040934 1594048822.50 151.3842 60.0003 32.0000 1.9462 1.9484 406.7307 407.2850 0.0854 -1.0000 -1.0000 2041169 1594048822.60 151.3842 60.0003 32.0000 1.9469 1.9491 406.6291 407.1833 0.0855 -1.0000 -1.0000 2041231 1594048822.70 151.3842 60.0003 32.0000 1.9470 1.9492 406.5259 407.0796 0.0853 -1.0000 -1.0000 2041294 1594048822.80 151.3842 60.0003 32.0000 1.9467 1.9489 406.6087 407.1627 0.0855 -1.0000 -1.0000 2041356 1594048822.90 151.4249 60.0003 32.0000 1.9470 1.9492 406.7532 407.3080 0.0856 -1.0000 -1.0000 2041434 1594048823.00 151.4775 60.0003 32.0000 1.9476 1.9497 406.6869 407.2413 0.0855 -1.0000 -1.0000 2041669 1594048823.10 151.4775 60.0003 32.0000 1.9478 1.9499 406.5641 407.1181 0.0855 -1.0000 -1.0000 2041731 1594048823.20 151.4775 60.0003 32.0000 1.9472 1.9494 406.6167 407.1714 0.0856 -1.0000 -1.0000 2041794 1594048823.30 151.4775 60.0003 32.0000 1.9469 1.9491 406.8223 407.3777 0.0856 -1.0000 -1.0000 2041856 1594048823.40 151.4775 60.0003 32.0000 1.9471 1.9493 406.7765 407.3319 0.0857 -1.0000 -1.0000 2041919 1594048823.50 151.5080 60.0003 32.0000 1.9473 1.9495 406.7262 407.2815 0.0856 -1.0000 -1.0000 2042169 1594048823.60 151.5080 60.0003 32.0000 1.9471 1.9493 406.5700 407.1235 0.0854 -1.0000 -1.0000 2042231 1594048823.70 151.5080 60.0003 32.0000 1.9470 1.9492 406.7032 407.2576 0.0855 -1.0000 -1.0000 2042294 1594048823.80 151.5080 60.0003 32.0000 1.9469 1.9491 406.8010 407.3554 0.0855 -1.0000 -1.0000 2042372 1594048823.90 151.5080 60.0003 32.0000 1.9461 1.9483 406.8202 407.3748 0.0855 -1.0000 -1.0000 2042434 1594048824.00 151.5366 60.0003 32.0000 1.9468 1.9490 406.6447 407.1991 0.0855 -1.0000 -1.0000 2042497 1594048824.10 151.5521 60.0003 32.0000 1.9475 1.9497 406.5668 407.1206 0.0854 -1.0000 -1.0000 2042559 1594048824.20 151.5521 60.0003 32.0000 1.9464 1.9486 406.6410 407.1938 0.0853 -1.0000 -1.0000 2042637 1594048824.30 151.5521 60.0003 32.0000 1.9465 1.9487 406.8107 407.3641 0.0853 -1.0000 -1.0000 2042684 1594048824.40 151.5521 60.0003 32.0000 1.9469 1.9491 406.6545 407.2092 0.0857 -1.0000 -1.0000 2042762 1594048824.50 151.5471 60.0003 32.0000 1.9471 1.9493 406.5541 407.1089 0.0856 -1.0000 -1.0000 2043137 1594048824.60 151.4526 59.9997 32.0000 1.9463 1.9485 406.6097 407.1641 0.0855 -1.0000 -1.0000 2043215 1594048824.70 151.4526 59.9997 32.0000 1.9467 1.9489 406.6831 407.2368 0.0854 -1.0000 -1.0000 2043278 1594048824.80 151.4526 59.9997 32.0000 1.9464 1.9486 406.7561 407.3112 0.0856 -1.0000 -1.0000 2043340 1594048824.90 151.4526 59.9997 32.0000 1.9471 1.9493 406.6784 407.2328 0.0854 -1.0000 -1.0000 2043418 1594048825.00 151.4526 59.9997 32.0000 1.9471 1.9493 406.5747 407.1290 0.0855 -1.0000 -1.0000 2043903 1594048825.10 151.4863 59.9997 32.0000 1.9477 1.9499 406.5574 407.1112 0.0855 -1.0000 -1.0000 2043965 1594048825.20 151.4863 59.9997 32.0000 1.9468 1.9490 406.7771 407.3323 0.0856 -1.0000 -1.0000 2044043 1594048825.30 151.4863 59.9997 32.0000 1.9468 1.9490 406.7629 407.3169 0.0854 -1.0000 -1.0000 2044106 1594048825.40 151.4863 59.9997 32.0000 1.9475 1.9497 406.6656 407.2196 0.0854 -1.0000 -1.0000 2044168 1594048825.50 151.4863 59.9997 32.0000 1.9474 1.9496 406.6206 407.1742 0.0854 -1.0000 -1.0000 2044246 1594048825.60 151.4568 59.9997 32.0000 1.9468 1.9490 406.6644 407.2186 0.0855 -1.0000 -1.0000 2044309 1594048825.70 151.4347 59.9997 32.0000 1.9466 1.9488 406.7632 407.3178 0.0855 -1.0000 -1.0000 2044371 1594048825.80 151.4347 59.9997 32.0000 1.9462 1.9483 406.8243 407.3791 0.0855 -1.0000 -1.0000 2044434 1594048825.90 151.4347 59.9997 32.0000 1.9469 1.9491 406.6154 407.1691 0.0854 -1.0000 -1.0000 2044496 1594048826.00 151.4347 59.9997 32.0000 1.9482 1.9504 406.6244 407.1789 0.0856 -1.0000 -1.0000 2044559 1594048826.10 151.4347 59.9997 32.0000 1.9476 1.9498 406.7046 407.2587 0.0854 -1.0000 -1.0000 2044902 1594048826.20 151.4551 59.9997 32.0000 1.9469 1.9490 406.7483 407.3020 0.0854 -1.0000 -1.0000 2044965 1594048826.30 151.4705 59.9997 32.0000 1.9473 1.9495 406.6204 407.1747 0.0855 -1.0000 -1.0000 2045027 1594048826.40 151.4705 59.9997 32.0000 1.9479 1.9501 406.5763 407.1301 0.0855 -1.0000 -1.0000 2045090 1594048826.50 151.4705 59.9997 32.0000 1.9476 1.9498 406.6462 407.2003 0.0854 -1.0000 -1.0000 2045152 1594048826.60 151.4705 59.9997 32.0000 1.9469 1.9491 406.8376 407.3918 0.0855 -1.0000 -1.0000 2045230 1594048826.70 151.4705 59.9997 32.0000 1.9466 1.9488 406.8057 407.3598 0.0854 -1.0000 -1.0000 2045293 1594048826.80 151.5005 59.9997 32.0000 1.9470 1.9492 406.7285 407.2823 0.0854 -1.0000 -1.0000 2045355 1594048826.90 151.5005 59.9997 32.0000 1.9471 1.9493 406.6452 407.2004 0.0857 -1.0000 -1.0000 2045433 1594048827.00 151.5005 59.9997 32.0000 1.9467 1.9489 406.5536 407.1082 0.0856 -1.0000 -1.0000 2045496 1594048827.10 151.5005 59.9997 32.0000 1.9467 1.9488 406.6962 407.2506 0.0855 -1.0000 -1.0000 2045558 1594048827.20 151.5005 59.9997 32.0000 1.9460 1.9482 406.7752 407.3299 0.0856 -1.0000 -1.0000 2045637 1594048827.30 151.5315 59.9997 32.0000 1.9461 1.9483 406.8388 407.3942 0.0856 -1.0000 -1.0000 2045699 1594048827.40 151.5424 59.9997 32.0000 1.9466 1.9488 406.6886 407.2433 0.0856 -1.0000 -1.0000 2045762 1594048827.50 151.5424 59.9997 32.0000 1.9468 1.9490 406.5574 407.1121 0.0856 -1.0000 -1.0000 2045824 1594048827.60 151.5424 59.9997 32.0000 1.9465 1.9486 406.6379 407.1923 0.0855 -1.0000 -1.0000 2046512 1594048827.70 151.5424 59.9997 32.0000 1.9462 1.9484 406.6993 407.2529 0.0853 -1.0000 -1.0000 2046589 1594048827.80 151.5424 59.9997 32.0000 1.9476 1.9498 406.6089 407.1630 0.0856 -1.0000 -1.0000 2046652 1594048827.90 151.5839 59.9997 32.0000 1.9477 1.9499 406.5597 407.1132 0.0855 -1.0000 -1.0000 2046714 1594048828.00 151.5839 59.9997 32.0000 1.9478 1.9499 406.5700 407.1245 0.0855 -1.0000 -1.0000 2046777 1594048828.10 151.5839 59.9997 32.0000 1.9471 1.9492 406.5266 407.0795 0.0853 -1.0000 -1.0000 2046855 1594048828.20 151.5839 59.9997 32.0000 1.9466 1.9487 406.7847 407.3397 0.0856 -1.0000 -1.0000 2046917 1594048828.30 151.5839 59.9997 32.0000 1.9467 1.9489 406.8192 407.3733 0.0854 -1.0000 -1.0000 2046980 1594048828.40 151.5264 59.9997 32.0000 1.9466 1.9488 406.7529 407.3058 0.0853 -1.0000 -1.0000 2047058 1594048828.50 151.5264 59.9997 32.0000 1.9477 1.9499 406.7045 407.2579 0.0854 -1.0000 -1.0000 2047121 1594048828.60 151.5264 59.9997 32.0000 1.9470 1.9492 406.7306 407.2845 0.0854 -1.0000 -1.0000 2047417 1594048828.70 151.5264 59.9997 32.0000 1.9464 1.9486 406.8179 407.3727 0.0856 -1.0000 -1.0000 2047480 1594048828.80 151.5264 59.9997 32.0000 1.9466 1.9488 406.7002 407.2544 0.0854 -1.0000 -1.0000 2047542 1594048828.90 151.5006 60.0000 32.0000 1.9477 1.9499 406.5706 407.1239 0.0854 -1.0000 -1.0000 2047605 1594048829.00 151.4795 60.0003 32.0000 1.9479 1.9501 406.6587 407.2128 0.0855 -1.0000 -1.0000 2047667 1594048829.10 151.4795 60.0003 32.0000 1.9473 1.9495 406.7746 407.3281 0.0854 -1.0000 -1.0000 2047902 1594048829.20 151.4795 60.0003 32.0000 1.9467 1.9489 406.8533 407.4080 0.0855 -1.0000 -1.0000 2047980 1594048829.30 151.4795 60.0003 32.0000 1.9477 1.9499 406.7444 407.2984 0.0854 -1.0000 -1.0000 2048042 1594048829.40 151.4795 60.0003 32.0000 1.9480 1.9502 406.5671 407.1223 0.0856 -1.0000 -1.0000 2048105 1594048829.50 151.4795 60.0003 32.0000 1.9480 1.9502 406.6265 407.1801 0.0853 -1.0000 -1.0000 2048167 1594048829.60 151.4795 60.0003 32.0000 1.9480 1.9501 406.7056 407.2591 0.0854 -1.0000 -1.0000 2048370 1594048829.70 151.4795 60.0003 32.0000 1.9476 1.9498 406.7499 407.3044 0.0855 -1.0000 -1.0000 2048433 1594048829.80 151.4795 60.0003 32.0000 1.9475 1.9497 406.6020 407.1555 0.0854 -1.0000 -1.0000 2048511 1594048829.90 151.4795 60.0003 32.0000 1.9476 1.9498 406.5674 407.1211 0.0855 -1.0000 -1.0000 2048573 1594048830.00 151.4795 60.0003 32.0000 1.9467 1.9489 406.6775 407.2310 0.0854 -1.0000 -1.0000 2048636 1594048830.10 151.4795 60.0003 32.0000 1.9470 1.9491 406.8576 407.4123 0.0854 -1.0000 -1.0000 2048714 1594048830.20 151.4795 60.0003 32.0000 1.9469 1.9490 406.8618 407.4167 0.0857 -1.0000 -1.0000 2048776 1594048830.30 151.4783 60.0003 32.0000 1.9473 1.9495 406.8346 407.3893 0.0855 -1.0000 -1.0000 2048839 1594048830.40 151.4783 60.0003 32.0000 1.9470 1.9492 406.6108 407.1645 0.0854 -1.0000 -1.0000 2048901 1594048830.50 151.4783 60.0003 32.0000 1.9466 1.9488 406.6682 407.2220 0.0855 -1.0000 -1.0000 2048964 1594048830.60 151.4783 60.0003 32.0000 1.9465 1.9487 406.8226 407.3775 0.0855 -1.0000 -1.0000 2049042 1594048830.70 151.4783 60.0003 32.0000 1.9467 1.9489 406.8468 407.4010 0.0855 -1.0000 -1.0000 2049448 1594048830.80 151.5090 60.0003 32.0000 1.9468 1.9490 406.7143 407.2693 0.0856 -1.0000 -1.0000 2049511 1594048830.90 151.5638 60.0003 32.0000 1.9468 1.9490 406.6177 407.1720 0.0855 -1.0000 -1.0000 2049589 1594048831.00 151.5638 60.0003 32.0000 1.9463 1.9485 406.7435 407.2982 0.0855 -1.0000 -1.0000 2049651 1594048831.10 151.5638 60.0003 32.0000 1.9471 1.9493 406.8065 407.3611 0.0856 -1.0000 -1.0000 2049714 1594048831.20 151.5638 60.0003 32.0000 1.9469 1.9490 406.7045 407.2594 0.0856 -1.0000 -1.0000 2049792 1594048831.30 151.5638 60.0003 32.0000 1.9472 1.9494 406.4629 407.0176 0.0856 -1.0000 -1.0000 2049855 1594048831.40 151.5040 60.0003 32.0000 1.9472 1.9493 406.5898 407.1445 0.0856 -1.0000 -1.0000 2049917 1594048831.50 151.5040 60.0003 32.0000 1.9461 1.9483 406.5853 407.1395 0.0855 -1.0000 -1.0000 2049979 1594048831.60 151.5040 60.0003 32.0000 1.9459 1.9481 406.8649 407.4204 0.0856 -1.0000 -1.0000 2050042 1594048831.70 151.5040 60.0003 32.0000 1.9462 1.9484 406.8003 407.3548 0.0855 -1.0000 -1.0000 2050167 1594048831.80 151.5040 60.0003 32.0000 1.9471 1.9493 406.6468 407.2017 0.0856 -1.0000 -1.0000 2050245 1594048831.90 151.4800 60.0003 32.0000 1.9479 1.9501 406.5605 407.1142 0.0855 -1.0000 -1.0000 2050308 1594048832.00 151.4299 60.0003 32.0000 1.9471 1.9492 406.6932 407.2482 0.0856 -1.0000 -1.0000 2050370 1594048832.10 151.4299 60.0003 32.0000 1.9469 1.9491 406.8321 407.3874 0.0856 -1.0000 -1.0000 2050448 1594048832.20 151.4299 60.0003 32.0000 1.9475 1.9497 406.7474 407.3024 0.0856 -1.0000 -1.0000 2050667 1594048832.30 151.4299 60.0003 32.0000 1.9475 1.9497 406.6481 407.2030 0.0856 -1.0000 -1.0000 2050729 1594048832.40 151.4299 60.0003 32.0000 1.9474 1.9496 406.5810 407.1350 0.0854 -1.0000 -1.0000 2050807 1594048832.50 151.4299 60.0003 32.0000 1.9467 1.9489 406.7037 407.2583 0.0856 -1.0000 -1.0000 2050870 1594048832.60 151.4299 60.0003 32.0000 1.9466 1.9488 406.8322 407.3873 0.0856 -1.0000 -1.0000 2050948 1594048832.70 151.4299 60.0003 32.0000 1.9471 1.9493 406.8359 407.3913 0.0857 -1.0000 -1.0000 2051182 1594048832.80 151.4299 60.0003 32.0000 1.9480 1.9502 406.7618 407.3160 0.0855 -1.0000 -1.0000 2051245 1594048832.90 151.4299 60.0003 32.0000 1.9474 1.9496 406.5797 407.1332 0.0854 -1.0000 -1.0000 2051323 1594048833.00 151.4299 60.0003 32.0000 1.9472 1.9494 406.4927 407.0474 0.0856 -1.0000 -1.0000 2051385 1594048833.10 151.4900 60.0003 32.0000 1.9470 1.9492 406.8470 407.4012 0.0855 -1.0000 -1.0000 2051448 1594048833.20 151.4900 60.0003 32.0000 1.9467 1.9489 406.7866 407.3418 0.0856 -1.0000 -1.0000 2051510 1594048833.30 151.4900 60.0003 32.0000 1.9473 1.9495 406.7381 407.2930 0.0856 -1.0000 -1.0000 2052260 1594048833.40 151.4900 60.0003 32.0000 1.9473 1.9495 406.5697 407.1245 0.0855 -1.0000 -1.0000 2052322 1594048833.50 151.4900 60.0003 32.0000 1.9470 1.9491 406.8003 407.3538 0.0854 -1.0000 -1.0000 2052401 1594048833.60 151.5736 60.0003 32.0000 1.9470 1.9492 406.8492 407.4034 0.0854 -1.0000 -1.0000 2052463 1594048833.70 151.5788 60.0003 32.0000 1.9480 1.9501 406.8062 407.3611 0.0856 -1.0000 -1.0000 2052526 1594048833.80 151.5788 60.0003 32.0000 1.9481 1.9503 406.6935 407.2482 0.0856 -1.0000 -1.0000 2052588 1594048833.90 151.5788 60.0003 32.0000 1.9470 1.9492 406.6218 407.1757 0.0854 -1.0000 -1.0000 2052650 1594048834.00 151.5788 60.0003 32.0000 1.9473 1.9494 406.7371 407.2906 0.0854 -1.0000 -1.0000 2052713 1594048834.10 151.5788 60.0003 32.0000 1.9473 1.9495 406.8526 407.4075 0.0856 -1.0000 -1.0000 2052791 1594048834.20 151.5964 60.0003 32.0000 1.9472 1.9494 406.7375 407.2914 0.0853 -1.0000 -1.0000 2052854 1594048834.30 151.5964 60.0003 32.0000 1.9478 1.9500 406.5871 407.1410 0.0855 -1.0000 -1.0000 2052916 1594048834.40 151.5964 60.0003 32.0000 1.9477 1.9499 406.6849 407.2389 0.0856 -1.0000 -1.0000 2052994 1594048834.50 151.5964 60.0003 32.0000 1.9473 1.9495 406.7652 407.3204 0.0855 -1.0000 -1.0000 2053072 1594048834.60 151.5964 60.0003 32.0000 1.9467 1.9489 406.7607 407.3147 0.0855 -1.0000 -1.0000 2053150 1594048834.70 151.5460 60.0002 32.0000 1.9479 1.9501 406.7372 407.2919 0.0855 -1.0000 -1.0000 2053213 1594048834.80 151.4424 60.0000 32.0000 1.9478 1.9500 406.6695 407.2235 0.0854 -1.0000 -1.0000 2053635 1594048834.90 151.4424 60.0000 32.0000 1.9477 1.9499 406.6190 407.1732 0.0855 -1.0000 -1.0000 2053713 1594048835.00 151.4424 60.0000 32.0000 1.9468 1.9490 406.5945 407.1489 0.0855 -1.0000 -1.0000 2053775 1594048835.10 151.4424 60.0000 32.0000 1.9475 1.9497 406.7974 407.3520 0.0855 -1.0000 -1.0000 2053838 1594048835.20 151.4424 60.0000 32.0000 1.9466 1.9488 406.8592 407.4139 0.0855 -1.0000 -1.0000 2053900 1594048835.30 151.4424 60.0000 32.0000 1.9467 1.9488 406.7102 407.2643 0.0854 -1.0000 -1.0000 2053963 1594048835.40 151.4424 60.0000 32.0000 1.9468 1.9490 406.5133 407.0672 0.0855 -1.0000 -1.0000 2054025 1594048835.50 151.4424 60.0000 32.0000 1.9471 1.9493 406.5070 407.0619 0.0856 -1.0000 -1.0000 2054104 1594048835.60 151.4424 60.0000 32.0000 1.9475 1.9497 406.7330 407.2876 0.0855 -1.0000 -1.0000 2054166 1594048835.70 151.4424 60.0000 32.0000 1.9471 1.9493 406.8591 407.4143 0.0856 -1.0000 -1.0000 2054228 1594048835.80 151.4424 60.0000 32.0000 1.9471 1.9493 406.8336 407.3890 0.0856 -1.0000 -1.0000 2054307 1594048835.90 151.4590 60.0000 32.0000 1.9478 1.9500 406.6801 407.2345 0.0855 -1.0000 -1.0000 2054369 1594048836.00 151.4590 60.0000 32.0000 1.9477 1.9499 406.5684 407.1228 0.0855 -1.0000 -1.0000 2054432 1594048836.10 151.4590 60.0000 32.0000 1.9480 1.9502 406.6306 407.1849 0.0855 -1.0000 -1.0000 2054494 1594048836.20 151.4590 60.0000 32.0000 1.9470 1.9491 406.7291 407.2834 0.0855 -1.0000 -1.0000 2054556 1594048836.30 151.4590 60.0000 32.0000 1.9470 1.9492 406.9125 407.4655 0.0853 -1.0000 -1.0000 2054697 1594048836.40 151.4590 60.0000 32.0000 1.9471 1.9493 406.8128 407.3672 0.0855 -1.0000 -1.0000 2054759 1594048836.50 151.4824 60.0000 32.0000 1.9487 1.9509 406.6441 407.1983 0.0855 -1.0000 -1.0000 2054822 1594048836.60 151.5694 60.0000 32.0000 1.9470 1.9492 406.6866 407.2412 0.0855 -1.0000 -1.0000 2054900 1594048836.70 151.5694 60.0000 32.0000 1.9473 1.9495 406.8088 407.3627 0.0854 -1.0000 -1.0000 2054962 1594048836.80 151.5694 60.0000 32.0000 1.9472 1.9494 406.8064 407.3604 0.0854 -1.0000 -1.0000 2055697 1594048836.90 151.5694 60.0000 32.0000 1.9479 1.9501 406.6368 407.1905 0.0854 -1.0000 -1.0000 2055759 1594048837.00 151.5694 60.0000 32.0000 1.9480 1.9502 406.5608 407.1147 0.0855 -1.0000 -1.0000 2055837 1594048837.10 151.5694 60.0000 32.0000 1.9470 1.9492 406.6812 407.2351 0.0854 -1.0000 -1.0000 2055900 1594048837.20 151.5880 60.0000 32.0000 1.9461 1.9483 406.8227 407.3773 0.0855 -1.0000 -1.0000 2055962 1594048837.30 151.5880 60.0000 32.0000 1.9472 1.9493 406.8262 407.3806 0.0855 -1.0000 -1.0000 2056150 1594048837.40 151.5880 60.0000 32.0000 1.9477 1.9499 406.6650 407.2193 0.0855 -1.0000 -1.0000 2056212 1594048837.50 151.5880 60.0000 32.0000 1.9479 1.9501 406.6503 407.2047 0.0855 -1.0000 -1.0000 2056275 1594048837.60 151.5880 60.0000 32.0000 1.9468 1.9490 406.9127 407.4677 0.0855 -1.0000 -1.0000 2056353 1594048837.70 151.5363 60.0000 32.0000 1.9463 1.9485 406.8635 407.4179 0.0855 -1.0000 -1.0000 2056415 1594048837.80 151.5126 60.0000 32.0000 1.9471 1.9493 406.6957 407.2500 0.0855 -1.0000 -1.0000 2056493 1594048837.90 151.5126 60.0000 32.0000 1.9470 1.9492 406.5586 407.1123 0.0855 -1.0000 -1.0000 2056556 1594048838.00 151.5126 60.0000 32.0000 1.9472 1.9494 406.5490 407.1034 0.0855 -1.0000 -1.0000 2056618 1594048838.10 151.5126 60.0000 32.0000 1.9466 1.9488 406.7186 407.2713 0.0851 -1.0000 -1.0000 2056696 1594048838.20 151.5126 60.0000 32.0000 1.9466 1.9488 406.7683 407.3234 0.0856 -1.0000 -1.0000 2056759 1594048838.30 151.4639 60.0000 32.0000 1.9463 1.9484 406.7770 407.3314 0.0855 -1.0000 -1.0000 2056821 1594048838.40 151.4639 60.0000 32.0000 1.9470 1.9492 406.6001 407.1548 0.0856 -1.0000 -1.0000 2056962 1594048838.50 151.4639 60.0000 32.0000 1.9472 1.9494 406.5537 407.1078 0.0855 -1.0000 -1.0000 2057024 1594048838.60 151.4639 60.0000 32.0000 1.9476 1.9498 406.6201 407.1744 0.0855 -1.0000 -1.0000 2057087 1594048838.70 151.4639 60.0000 32.0000 1.9474 1.9496 406.6808 407.2352 0.0855 -1.0000 -1.0000 2057149 1594048838.80 151.4639 60.0000 32.0000 1.9475 1.9497 406.6395 407.1947 0.0856 -1.0000 -1.0000 2057212 1594048838.90 151.4639 60.0000 32.0000 1.9478 1.9500 406.6046 407.1581 0.0854 -1.0000 -1.0000 2057415 1594048839.00 151.4639 60.0000 32.0000 1.9470 1.9491 406.6996 407.2529 0.0854 -1.0000 -1.0000 2057477 1594048839.10 151.4639 60.0000 32.0000 1.9467 1.9489 406.7985 407.3524 0.0854 -1.0000 -1.0000 2057540 1594048839.20 151.4639 60.0000 32.0000 1.9474 1.9496 406.7245 407.2788 0.0855 -1.0000 -1.0000 2057618 1594048839.30 151.4639 60.0000 32.0000 1.9471 1.9492 406.6503 407.2048 0.0855 -1.0000 -1.0000 2057665 1594048839.40 151.4310 60.0000 32.0000 1.9470 1.9492 406.5874 407.1420 0.0855 -1.0000 -1.0000 2058415 1594048839.50 151.4267 60.0000 32.0000 1.9465 1.9487 406.6901 407.2436 0.0854 -1.0000 -1.0000 2058493 1594048839.60 151.4267 60.0000 32.0000 1.9466 1.9488 406.8006 407.3550 0.0855 -1.0000 -1.0000 2058555 1594048839.70 151.4267 60.0000 32.0000 1.9465 1.9487 406.7054 407.2598 0.0855 -1.0000 -1.0000 2058618 1594048839.80 151.4267 60.0000 32.0000 1.9473 1.9495 406.5697 407.1240 0.0855 -1.0000 -1.0000 2058696 1594048839.90 151.4267 60.0000 32.0000 1.9470 1.9492 406.6544 407.2093 0.0856 -1.0000 -1.0000 2058758 1594048840.00 151.5066 60.0001 32.0000 1.9461 1.9483 406.7499 407.3045 0.0855 -1.0000 -1.0000 2058821 1594048840.10 151.5066 60.0001 32.0000 1.9466 1.9488 406.7473 407.3014 0.0855 -1.0000 -1.0000 2058899 1594048840.20 151.5066 60.0001 32.0000 1.9473 1.9495 406.6079 407.1632 0.0857 -1.0000 -1.0000 2058961 1594048840.30 151.5066 60.0001 32.0000 1.9473 1.9495 406.6611 407.2156 0.0854 -1.0000 -1.0000 2059024 1594048840.40 151.5066 60.0001 32.0000 1.9467 1.9489 406.8351 407.3897 0.0855 -1.0000 -1.0000 2059165 1594048840.50 151.5045 60.0001 32.0000 1.9468 1.9489 406.7682 407.3229 0.0855 -1.0000 -1.0000 2059227 1594048840.60 151.5043 60.0001 32.0000 1.9466 1.9488 406.6294 407.1831 0.0854 -1.0000 -1.0000 2059305 1594048840.70 151.5043 60.0001 32.0000 1.9469 1.9491 406.5357 407.0902 0.0856 -1.0000 -1.0000 2059368 1594048840.80 151.5043 60.0001 32.0000 1.9470 1.9492 406.7127 407.2670 0.0856 -1.0000 -1.0000 2059430 1594048840.90 151.5043 60.0001 32.0000 1.9468 1.9490 406.7337 407.2885 0.0855 -1.0000 -1.0000 2059493 1594048841.00 151.4942 60.0001 32.0000 1.9466 1.9488 406.7510 407.3060 0.0856 -1.0000 -1.0000 2059649 1594048841.10 151.4455 60.0001 32.0000 1.9473 1.9494 406.4931 407.0471 0.0855 -1.0000 -1.0000 2059712 1594048841.20 151.4455 60.0001 32.0000 1.9472 1.9494 406.5984 407.1528 0.0855 -1.0000 -1.0000 2059774 1594048841.30 151.4455 60.0001 32.0000 1.9471 1.9493 406.8105 407.3646 0.0854 -1.0000 -1.0000 2059852 1594048841.40 151.4455 60.0001 32.0000 1.9470 1.9492 406.7367 407.2921 0.0857 -1.0000 -1.0000 2059930 1594048841.50 151.4455 60.0001 32.0000 1.9472 1.9494 406.6764 407.2310 0.0856 -1.0000 -1.0000 2059992 1594048841.60 151.4455 60.0001 32.0000 1.9476 1.9498 406.6125 407.1667 0.0854 -1.0000 -1.0000 2100071 1594048841.70 151.4455 60.0001 32.0000 1.9462 1.9484 406.7173 407.2724 0.0856 -1.0000 -1.0000 2100149 1594048841.80 151.4455 60.0001 32.0000 1.9466 1.9488 406.8023 407.3558 0.0854 -1.0000 -1.0000 2100227 1594048841.90 151.4455 60.0001 32.0000 1.9473 1.9495 406.7640 407.3190 0.0856 -1.0000 -1.0000 2100289 1594048842.00 151.4455 60.0001 32.0000 1.9475 1.9496 406.6966 407.2514 0.0855 -1.0000 -1.0000 2100415 1594048842.10 151.4455 60.0001 32.0000 1.9473 1.9495 406.7174 407.2714 0.0854 -1.0000 -1.0000 2100492 1594048842.20 151.4515 60.0001 32.0000 1.9470 1.9492 406.7861 407.3408 0.0856 -1.0000 -1.0000 2100555 1594048842.30 151.4515 60.0001 32.0000 1.9470 1.9492 406.8873 407.4427 0.0856 -1.0000 -1.0000 2100617 1594048842.40 151.4515 60.0001 32.0000 1.9476 1.9498 406.7907 407.3456 0.0856 -1.0000 -1.0000 2100695 1594048842.50 151.4515 60.0001 32.0000 1.9476 1.9498 406.6810 407.2359 0.0855 -1.0000 -1.0000 2100914 1594048842.60 151.4515 60.0001 32.0000 1.9478 1.9500 406.6256 407.1796 0.0855 -1.0000 -1.0000 2100992 1594048842.70 151.4517 60.0001 32.0000 1.9470 1.9492 406.7788 407.3329 0.0854 -1.0000 -1.0000 2101055 1594048842.80 151.4519 60.0001 32.0000 1.9470 1.9492 406.8445 407.3989 0.0855 -1.0000 -1.0000 2101117 1594048842.90 151.4519 60.0001 32.0000 1.9471 1.9493 406.8764 407.4311 0.0855 -1.0000 -1.0000 2101180 1594048843.00 151.4519 60.0001 32.0000 1.9471 1.9493 406.7443 407.2980 0.0854 -1.0000 -1.0000 2101414 1594048843.10 151.4519 60.0001 32.0000 1.9471 1.9493 406.6517 407.2063 0.0856 -1.0000 -1.0000 2101477 1594048843.20 151.4519 60.0001 32.0000 1.9467 1.9489 406.7205 407.2751 0.0855 -1.0000 -1.0000 2101555 1594048843.30 151.5649 60.0001 32.0000 1.9464 1.9486 406.7715 407.3261 0.0855 -1.0000 -1.0000 2101617 1594048843.40 151.5649 60.0001 32.0000 1.9483 1.9505 406.6919 407.2462 0.0855 -1.0000 -1.0000 2101680 1594048843.50 151.5649 60.0001 32.0000 1.9476 1.9498 406.6208 407.1755 0.0856 -1.0000 -1.0000 2101742 1594048843.60 151.5649 60.0001 32.0000 1.9467 1.9489 406.7108 407.2668 0.0857 -1.0000 -1.0000 2101805 1594048843.70 151.5649 60.0001 32.0000 1.9464 1.9486 406.8268 407.3806 0.0854 -1.0000 -1.0000 2101867 1594048843.80 151.5958 60.0001 32.0000 1.9466 1.9487 406.7337 407.2878 0.0855 -1.0000 -1.0000 2101945 1594048843.90 151.6047 60.0001 32.0000 1.9476 1.9498 406.6298 407.1850 0.0856 -1.0000 -1.0000 2102008 1594048844.00 151.6047 60.0001 32.0000 1.9485 1.9507 406.6722 407.2272 0.0856 -1.0000 -1.0000 2102414 1594048844.10 151.6047 60.0001 32.0000 1.9474 1.9496 406.7011 407.2554 0.0854 -1.0000 -1.0000 2102492 1594048844.20 151.6047 60.0001 32.0000 1.9467 1.9489 406.8398 407.3931 0.0853 -1.0000 -1.0000 2102554 1594048844.30 151.6047 60.0001 32.0000 1.9465 1.9487 406.8220 407.3758 0.0854 -1.0000 -1.0000 2102617 1594048844.40 151.5520 60.0001 32.0000 1.9475 1.9497 406.6773 407.2315 0.0855 -1.0000 -1.0000 2102695 1594048844.50 151.5494 60.0001 32.0000 1.9482 1.9503 406.6114 407.1655 0.0855 -1.0000 -1.0000 2103179 1594048844.60 151.5494 60.0001 32.0000 1.9473 1.9494 406.8013 407.3548 0.0853 -1.0000 -1.0000 2103242 1594048844.70 151.5494 60.0001 32.0000 1.9468 1.9490 406.8147 407.3684 0.0854 -1.0000 -1.0000 2103304 1594048844.80 151.5494 60.0001 32.0000 1.9469 1.9491 406.6762 407.2313 0.0856 -1.0000 -1.0000 2103382 1594048844.90 151.5494 60.0001 32.0000 1.9477 1.9498 406.6017 407.1554 0.0854 -1.0000 -1.0000 2103460 1594048845.00 151.4357 59.9995 32.0000 1.9470 1.9492 406.6131 407.1667 0.0854 -1.0000 -1.0000 2103523 1594048845.10 151.4357 59.9995 32.0000 1.9471 1.9493 406.7587 407.3131 0.0855 -1.0000 -1.0000 2103585 1594048845.20 151.4357 59.9995 32.0000 1.9467 1.9488 406.8290 407.3839 0.0855 -1.0000 -1.0000 2103648 1594048845.30 151.4357 59.9995 32.0000 1.9471 1.9493 406.7165 407.2709 0.0856 -1.0000 -1.0000 2103711 1594048845.40 151.4357 59.9995 32.0000 1.9476 1.9498 406.5739 407.1284 0.0855 -1.0000 -1.0000 2103788 1594048845.50 151.4171 59.9995 32.0000 1.9478 1.9500 406.6386 407.1922 0.0855 -1.0000 -1.0000 2103851 1594048845.60 151.4106 59.9995 32.0000 1.9472 1.9493 406.8803 407.4359 0.0855 -1.0000 -1.0000 2103914 1594048845.70 151.4106 59.9995 32.0000 1.9467 1.9489 406.7947 407.3506 0.0858 -1.0000 -1.0000 2103976 1594048845.80 151.4106 59.9995 32.0000 1.9471 1.9492 406.7108 407.2653 0.0855 -1.0000 -1.0000 2104054 1594048845.90 151.4106 59.9995 32.0000 1.9476 1.9498 406.6277 407.1820 0.0856 -1.0000 -1.0000 2104117 1594048846.00 151.4106 59.9995 32.0000 1.9476 1.9498 406.6789 407.2339 0.0856 -1.0000 -1.0000 2104179 1594048846.10 151.4691 59.9995 32.0000 1.9465 1.9487 406.8642 407.4200 0.0857 -1.0000 -1.0000 2105007 1594048846.20 151.4691 59.9995 32.0000 1.9460 1.9482 406.8389 407.3938 0.0855 -1.0000 -1.0000 2105085 1594048846.30 151.4691 59.9995 32.0000 1.9472 1.9494 406.6956 407.2503 0.0856 -1.0000 -1.0000 2105148 1594048846.40 151.4691 59.9995 32.0000 1.9472 1.9494 406.5580 407.1121 0.0855 -1.0000 -1.0000 2105226 1594048846.50 151.4691 59.9995 32.0000 1.9466 1.9488 406.7293 407.2842 0.0855 -1.0000 -1.0000 2105288 1594048846.60 151.4691 59.9995 32.0000 1.9471 1.9493 406.8262 407.3810 0.0856 -1.0000 -1.0000 2105351 1594048846.70 151.4691 59.9995 32.0000 1.9467 1.9489 406.6886 407.2437 0.0856 -1.0000 -1.0000 2105429 1594048846.80 151.5408 59.9995 32.0000 1.9472 1.9493 406.6402 407.1938 0.0854 -1.0000 -1.0000 2105476 1594048846.90 151.5408 59.9995 32.0000 1.9465 1.9487 406.7366 407.2910 0.0856 -1.0000 -1.0000 2105554 1594048847.00 151.5408 59.9995 32.0000 1.9467 1.9488 406.8370 407.3919 0.0855 -1.0000 -1.0000 2105632 1594048847.10 151.5408 59.9995 32.0000 1.9481 1.9502 406.6210 407.1753 0.0855 -1.0000 -1.0000 2105694 1594048847.20 151.5408 59.9995 32.0000 1.9468 1.9489 406.5732 407.1278 0.0855 -1.0000 -1.0000 2105757 1594048847.30 151.5408 59.9995 32.0000 1.9472 1.9494 406.5837 407.1377 0.0855 -1.0000 -1.0000 2105835 1594048847.40 151.5408 59.9995 32.0000 1.9470 1.9492 406.6659 407.2202 0.0855 -1.0000 -1.0000 2105898 1594048847.50 151.5408 59.9995 32.0000 1.9462 1.9484 406.8308 407.3854 0.0856 -1.0000 -1.0000 2105960 1594048847.60 151.5408 59.9995 32.0000 1.9470 1.9492 406.7429 407.2975 0.0855 -1.0000 -1.0000 2106022 1594048847.70 151.5408 59.9995 32.0000 1.9465 1.9487 406.6560 407.2114 0.0856 -1.0000 -1.0000 2106101 1594048847.80 151.5408 59.9995 32.0000 1.9477 1.9499 406.6356 407.1902 0.0855 -1.0000 -1.0000 2106163 1594048847.90 151.5577 59.9995 32.0000 1.9465 1.9487 406.8318 407.3864 0.0855 -1.0000 -1.0000 2106226 1594048848.00 151.5577 59.9995 32.0000 1.9468 1.9490 406.7729 407.3270 0.0855 -1.0000 -1.0000 2106288 1594048848.10 151.5577 59.9995 32.0000 1.9469 1.9491 406.7017 407.2565 0.0855 -1.0000 -1.0000 2106366 1594048848.20 151.5577 59.9995 32.0000 1.9472 1.9494 406.5532 407.1072 0.0854 -1.0000 -1.0000 2106429 1594048848.30 151.5577 59.9995 32.0000 1.9472 1.9494 406.6030 407.1576 0.0855 -1.0000 -1.0000 2106491 1594048848.40 151.5274 59.9995 32.0000 1.9470 1.9492 406.6860 407.2391 0.0853 -1.0000 -1.0000 2106569 1594048848.50 151.4917 59.9995 32.0000 1.9468 1.9489 406.8267 407.3808 0.0855 -1.0000 -1.0000 2106632 1594048848.60 151.4917 59.9995 32.0000 1.9482 1.9504 406.7088 407.2626 0.0854 -1.0000 -1.0000 2106694 1594048848.70 151.4917 59.9995 32.0000 1.9482 1.9504 406.5435 407.0972 0.0855 -1.0000 -1.0000 2107131 1594048848.80 151.4917 59.9995 32.0000 1.9478 1.9499 406.5710 407.1252 0.0855 -1.0000 -1.0000 2107194 1594048848.90 151.4917 59.9995 32.0000 1.9474 1.9496 406.6875 407.2410 0.0854 -1.0000 -1.0000 2107256 1594048849.00 151.3904 59.9995 32.0000 1.9474 1.9496 406.7736 407.3286 0.0856 -1.0000 -1.0000 2107319 1594048849.10 151.3904 59.9995 32.0000 1.9482 1.9504 406.7748 407.3298 0.0856 -1.0000 -1.0000 2107397 1594048849.20 151.3904 59.9995 32.0000 1.9481 1.9503 406.6649 407.2195 0.0855 -1.0000 -1.0000 2107459 1594048849.30 151.3904 59.9995 32.0000 1.9465 1.9487 406.6352 407.1891 0.0855 -1.0000 -1.0000 2107522 1594048849.40 151.3904 59.9995 32.0000 1.9475 1.9497 406.7398 407.2943 0.0855 -1.0000 -1.0000 2107600 1594048849.50 151.4108 59.9995 32.0000 1.9467 1.9489 406.7546 407.3080 0.0853 -1.0000 -1.0000 2107663 1594048849.60 151.4108 59.9995 32.0000 1.9468 1.9490 406.6644 407.2189 0.0855 -1.0000 -1.0000 2107725 1594048849.70 151.4108 59.9995 32.0000 1.9470 1.9492 406.5282 407.0824 0.0855 -1.0000 -1.0000 2108162 1594048849.80 151.4108 59.9995 32.0000 1.9470 1.9492 406.5229 407.0774 0.0856 -1.0000 -1.0000 2108241 1594048849.90 151.4108 59.9995 32.0000 1.9461 1.9483 406.7172 407.2723 0.0856 -1.0000 -1.0000 2108303 1594048850.00 151.4108 59.9995 32.0000 1.9465 1.9487 406.7882 407.3429 0.0855 -1.0000 -1.0000 2108366 1594048850.10 151.5127 60.0006 32.0000 1.9471 1.9493 406.6519 407.2069 0.0857 -1.0000 -1.0000 2108428 1594048850.20 151.5127 60.0006 32.0000 1.9477 1.9499 406.5277 407.0830 0.0856 -1.0000 -1.0000 2108491 1594048850.30 151.5127 60.0006 32.0000 1.9473 1.9495 406.5452 407.0986 0.0853 -1.0000 -1.0000 2108662 1594048850.40 151.5127 60.0006 32.0000 1.9464 1.9485 406.7509 407.3048 0.0854 -1.0000 -1.0000 2108740 1594048850.50 151.5127 60.0006 32.0000 1.9465 1.9487 406.7193 407.2733 0.0854 -1.0000 -1.0000 2108803 1594048850.60 151.5127 60.0006 32.0000 1.9467 1.9489 406.6876 407.2411 0.0854 -1.0000 -1.0000 2108881 1594048850.70 151.5399 60.0006 32.0000 1.9475 1.9497 406.5794 407.1335 0.0855 -1.0000 -1.0000 2108944 1594048850.80 151.5403 60.0006 32.0000 1.9464 1.9485 406.5978 407.1516 0.0855 -1.0000 -1.0000 2109428 1594048850.90 151.5403 60.0006 32.0000 1.9463 1.9485 406.7557 407.3097 0.0854 -1.0000 -1.0000 2109490 1594048851.00 151.5403 60.0006 32.0000 1.9467 1.9489 406.7318 407.2864 0.0855 -1.0000 -1.0000 2109553 1594048851.10 151.5403 60.0006 32.0000 1.9463 1.9485 406.7186 407.2726 0.0854 -1.0000 -1.0000 2109616 1594048851.20 151.5403 60.0006 32.0000 1.9475 1.9496 406.5948 407.1489 0.0855 -1.0000 -1.0000 2109693 1594048851.30 151.5138 60.0006 32.0000 1.9470 1.9492 406.5828 407.1367 0.0854 -1.0000 -1.0000 2109928 1594048851.40 151.5060 60.0006 32.0000 1.9458 1.9480 406.7395 407.2936 0.0854 -1.0000 -1.0000 2109990 1594048851.50 151.5060 60.0006 32.0000 1.9462 1.9484 406.7831 407.3375 0.0855 -1.0000 -1.0000 2110068 1594048851.60 151.5060 60.0006 32.0000 1.9477 1.9499 406.6186 407.1733 0.0856 -1.0000 -1.0000 2110131 1594048851.70 151.5060 60.0006 32.0000 1.9478 1.9500 406.6612 407.2152 0.0855 -1.0000 -1.0000 2110193 1594048851.80 151.5060 60.0006 32.0000 1.9473 1.9494 406.6696 407.2240 0.0854 -1.0000 -1.0000 2110428 1594048851.90 151.5060 60.0006 32.0000 1.9469 1.9491 406.7155 407.2701 0.0856 -1.0000 -1.0000 2110506 1594048852.00 151.5060 60.0006 32.0000 1.9467 1.9489 406.7636 407.3187 0.0856 -1.0000 -1.0000 2110553 1594048852.10 151.5060 60.0006 32.0000 1.9474 1.9496 406.6466 407.2011 0.0855 -1.0000 -1.0000 2110631 1594048852.20 151.5060 60.0006 32.0000 1.9474 1.9496 406.5816 407.1344 0.0853 -1.0000 -1.0000 2110693 1594048852.30 151.5060 60.0006 32.0000 1.9482 1.9504 406.5808 407.1352 0.0855 -1.0000 -1.0000 2110927 1594048852.40 151.4603 60.0006 32.0000 1.9461 1.9483 406.8062 407.3602 0.0855 -1.0000 -1.0000 2110990 1594048852.50 151.5032 60.0006 32.0000 1.9467 1.9488 406.7645 407.3199 0.0857 -1.0000 -1.0000 2111052 1594048852.60 151.5032 60.0006 32.0000 1.9482 1.9504 406.5975 407.1521 0.0856 -1.0000 -1.0000 2111131 1594048852.70 151.5032 60.0006 32.0000 1.9474 1.9496 406.6521 407.2066 0.0855 -1.0000 -1.0000 2111193 1594048852.80 151.5032 60.0006 32.0000 1.9472 1.9494 406.7895 407.3437 0.0855 -1.0000 -1.0000 2111256 1594048852.90 151.5032 60.0006 32.0000 1.9467 1.9489 406.7689 407.3233 0.0855 -1.0000 -1.0000 2111334 1594048853.00 151.5181 60.0006 32.0000 1.9464 1.9486 406.8086 407.3629 0.0854 -1.0000 -1.0000 2111412 1594048853.10 151.5181 60.0006 32.0000 1.9476 1.9498 406.6033 407.1573 0.0855 -1.0000 -1.0000 2111474 1594048853.20 151.5181 60.0006 32.0000 1.9479 1.9501 406.5494 407.1027 0.0854 -1.0000 -1.0000 2111552 1594048853.30 151.5181 60.0006 32.0000 1.9469 1.9491 406.6371 407.1903 0.0853 -1.0000 -1.0000 2111896 1594048853.40 151.5181 60.0006 32.0000 1.9471 1.9493 406.7811 407.3343 0.0853 -1.0000 -1.0000 2111959 1594048853.50 151.5482 60.0006 32.0000 1.9470 1.9492 406.6004 407.1545 0.0855 -1.0000 -1.0000 2112037 1594048853.60 151.5643 60.0006 32.0000 1.9470 1.9492 406.5491 407.1029 0.0855 -1.0000 -1.0000 2112099 1594048853.70 151.5643 60.0006 32.0000 1.9470 1.9491 406.5842 407.1384 0.0855 -1.0000 -1.0000 2112161 1594048853.80 151.5643 60.0006 32.0000 1.9467 1.9488 406.7704 407.3251 0.0855 -1.0000 -1.0000 2112240 1594048853.90 151.5643 60.0006 32.0000 1.9463 1.9485 406.7923 407.3465 0.0855 -1.0000 -1.0000 2112412 1594048854.00 151.5643 60.0006 32.0000 1.9471 1.9493 406.6260 407.1800 0.0855 -1.0000 -1.0000 2112474 1594048854.10 151.5247 60.0006 32.0000 1.9478 1.9500 406.5901 407.1442 0.0855 -1.0000 -1.0000 2112552 1594048854.20 151.5247 60.0006 32.0000 1.9475 1.9497 406.6599 407.2140 0.0855 -1.0000 -1.0000 2112615 1594048854.30 151.5247 60.0006 32.0000 1.9468 1.9490 406.8034 407.3591 0.0857 -1.0000 -1.0000 2112677 1594048854.40 151.5247 60.0006 32.0000 1.9462 1.9483 406.8053 407.3605 0.0856 -1.0000 -1.0000 2112927 1594048854.50 151.5247 60.0006 32.0000 1.9466 1.9488 406.8270 407.3813 0.0855 -1.0000 -1.0000 2112989 1594048854.60 151.5005 60.0006 32.0000 1.9469 1.9491 406.5880 407.1417 0.0854 -1.0000 -1.0000 2113068 1594048854.70 151.4980 60.0005 32.0000 1.9466 1.9488 406.6406 407.1940 0.0854 -1.0000 -1.0000 2113130 1594048854.80 151.4980 60.0005 32.0000 1.9470 1.9492 406.7517 407.3067 0.0856 -1.0000 -1.0000 2113193 1594048854.90 151.4980 60.0005 32.0000 1.9467 1.9489 406.7697 407.3238 0.0854 -1.0000 -1.0000 2113427 1594048855.00 151.4980 60.0005 32.0000 1.9471 1.9493 406.6747 407.2279 0.0854 -1.0000 -1.0000 2113489 1594048855.10 151.4980 60.0005 32.0000 1.9471 1.9493 406.5840 407.1382 0.0854 -1.0000 -1.0000 2113552 1594048855.20 151.4980 60.0005 32.0000 1.9478 1.9500 406.5487 407.1024 0.0855 -1.0000 -1.0000 2113630 1594048855.30 151.4721 60.0005 32.0000 1.9466 1.9487 406.5775 407.1308 0.0853 -1.0000 -1.0000 2113692 1594048855.40 151.4721 60.0005 32.0000 1.9467 1.9488 406.7612 407.3143 0.0853 -1.0000 -1.0000 2114473 1594048855.50 151.4721 60.0005 32.0000 1.9464 1.9486 406.8394 407.3939 0.0855 -1.0000 -1.0000 2114552 1594048855.60 151.4721 60.0005 32.0000 1.9466 1.9487 406.7492 407.3032 0.0855 -1.0000 -1.0000 2114614 1594048855.70 151.4721 60.0005 32.0000 1.9469 1.9490 406.6710 407.2251 0.0854 -1.0000 -1.0000 2114677 1594048855.80 151.4448 60.0005 32.0000 1.9474 1.9495 406.7803 407.3345 0.0855 -1.0000 -1.0000 2114739 1594048855.90 151.4331 60.0005 32.0000 1.9471 1.9493 406.8165 407.3710 0.0855 -1.0000 -1.0000 2114802 1594048856.00 151.4331 60.0005 32.0000 1.9463 1.9485 406.8079 407.3622 0.0855 -1.0000 -1.0000 2114864 1594048856.10 151.4331 60.0005 32.0000 1.9473 1.9495 406.6952 407.2491 0.0854 -1.0000 -1.0000 2114942 1594048856.20 151.4331 60.0005 32.0000 1.9480 1.9502 406.6151 407.1693 0.0855 -1.0000 -1.0000 2115005 1594048856.30 151.4331 60.0005 32.0000 1.9476 1.9498 406.6118 407.1656 0.0854 -1.0000 -1.0000 2115067 1594048856.40 151.5168 60.0005 32.0000 1.9468 1.9490 406.6597 407.2131 0.0854 -1.0000 -1.0000 2115661 1594048856.50 151.5168 60.0005 32.0000 1.9465 1.9486 406.7433 407.2982 0.0856 -1.0000 -1.0000 2115723 1594048856.60 151.5168 60.0005 32.0000 1.9465 1.9487 406.6298 407.1846 0.0855 -1.0000 -1.0000 2115802 1594048856.70 151.5168 60.0005 32.0000 1.9476 1.9498 406.6298 407.1836 0.0854 -1.0000 -1.0000 2115848 1594048856.80 151.5168 60.0005 32.0000 1.9472 1.9493 406.6859 407.2397 0.0855 -1.0000 -1.0000 2115926 1594048856.90 151.5168 60.0005 32.0000 1.9463 1.9485 406.8213 407.3761 0.0856 -1.0000 -1.0000 2115989 1594048857.00 151.5528 60.0005 32.0000 1.9462 1.9484 406.7057 407.2607 0.0856 -1.0000 -1.0000 2116052 1594048857.10 151.5528 60.0005 32.0000 1.9471 1.9493 406.5308 407.0852 0.0855 -1.0000 -1.0000 2116114 1594048857.20 151.5528 60.0005 32.0000 1.9469 1.9491 406.5808 407.1352 0.0856 -1.0000 -1.0000 2116192 1594048857.30 151.5528 60.0005 32.0000 1.9469 1.9491 406.7686 407.3235 0.0855 -1.0000 -1.0000 2116255 1594048857.40 151.5528 60.0005 32.0000 1.9463 1.9485 406.7998 407.3541 0.0855 -1.0000 -1.0000 2116317 1594048857.50 151.5528 60.0005 32.0000 1.9467 1.9489 406.7058 407.2609 0.0856 -1.0000 -1.0000 2116395 1594048857.60 151.5528 60.0005 32.0000 1.9469 1.9491 406.6464 407.2009 0.0855 -1.0000 -1.0000 2116458 1594048857.70 151.5528 60.0005 32.0000 1.9471 1.9493 406.5891 407.1436 0.0856 -1.0000 -1.0000 2116535 1594048857.80 151.5528 60.0005 32.0000 1.9465 1.9486 406.8392 407.3949 0.0856 -1.0000 -1.0000 2116598 1594048857.90 151.5528 60.0005 32.0000 1.9462 1.9484 406.8637 407.4190 0.0856 -1.0000 -1.0000 2116660 1594048858.00 151.5528 60.0005 32.0000 1.9467 1.9489 406.6973 407.2518 0.0854 -1.0000 -1.0000 2116723 1594048858.10 151.5528 60.0005 32.0000 1.9473 1.9495 406.6332 407.1871 0.0855 -1.0000 -1.0000 2116801 1594048858.20 151.5288 60.0005 32.0000 1.9468 1.9490 406.6134 407.1680 0.0856 -1.0000 -1.0000 2116864 1594048858.30 151.5288 60.0005 32.0000 1.9464 1.9486 406.7978 407.3538 0.0858 -1.0000 -1.0000 2116926 1594048858.40 151.4965 60.0005 32.0000 1.9470 1.9492 406.7566 407.3112 0.0855 -1.0000 -1.0000 2117207 1594048858.50 151.4151 60.0005 32.0000 1.9478 1.9500 406.6095 407.1641 0.0856 -1.0000 -1.0000 2117270 1594048858.60 151.4151 60.0005 32.0000 1.9473 1.9494 406.5456 407.1004 0.0856 -1.0000 -1.0000 2117348 1594048858.70 151.4151 60.0005 32.0000 1.9472 1.9493 406.6828 407.2361 0.0854 -1.0000 -1.0000 2117410 1594048858.80 151.4151 60.0005 32.0000 1.9461 1.9483 406.8494 407.4040 0.0855 -1.0000 -1.0000 2117473 1594048858.90 151.4151 60.0005 32.0000 1.9471 1.9492 406.7796 407.3345 0.0856 -1.0000 -1.0000 2117707 1594048859.00 151.4151 60.0005 32.0000 1.9475 1.9497 406.6760 407.2304 0.0855 -1.0000 -1.0000 2117770 1594048859.10 151.4151 60.0005 32.0000 1.9469 1.9490 406.6397 407.1938 0.0854 -1.0000 -1.0000 2117832 1594048859.20 151.4151 60.0005 32.0000 1.9472 1.9494 406.8460 407.3997 0.0855 -1.0000 -1.0000 2117910 1594048859.30 151.4153 60.0005 32.0000 1.9463 1.9484 406.8096 407.3633 0.0854 -1.0000 -1.0000 2117973 1594048859.40 151.4173 60.0005 32.0000 1.9472 1.9494 406.7862 407.3416 0.0856 -1.0000 -1.0000 2118145 1594048859.50 151.4173 60.0005 32.0000 1.9469 1.9491 406.6023 407.1575 0.0857 -1.0000 -1.0000 2118223 1594048859.60 151.4173 60.0005 32.0000 1.9471 1.9493 406.6218 407.1766 0.0856 -1.0000 -1.0000 2118285 1594048859.70 151.4173 60.0005 32.0000 1.9465 1.9487 406.7598 407.3140 0.0855 -1.0000 -1.0000 2118348 1594048859.80 151.4173 60.0005 32.0000 1.9465 1.9487 406.7805 407.3355 0.0856 -1.0000 -1.0000 2118426 1594048859.90 151.4173 60.0005 32.0000 1.9480 1.9502 406.6100 407.1653 0.0857 -1.0000 -1.0000 2118488 1594048860.00 151.4729 60.0004 32.0000 1.9474 1.9495 406.5365 407.0920 0.0857 -1.0000 -1.0000 2118551 1594048860.10 151.4868 60.0004 32.0000 1.9466 1.9488 406.5801 407.1352 0.0856 -1.0000 -1.0000 2118613 1594048860.20 151.4868 60.0004 32.0000 1.9470 1.9492 406.6437 407.1980 0.0855 -1.0000 -1.0000 2118676 1594048860.30 151.4868 60.0004 32.0000 1.9472 1.9494 406.8358 407.3913 0.0856 -1.0000 -1.0000 2118738 1594048860.40 151.4868 60.0004 32.0000 1.9483 1.9505 406.6518 407.2061 0.0855 -1.0000 -1.0000 2118816 1594048860.50 151.4868 60.0004 32.0000 1.9473 1.9495 406.5821 407.1377 0.0857 -1.0000 -1.0000 2118941 1594048860.60 151.5650 60.0004 32.0000 1.9467 1.9489 406.5529 407.1060 0.0854 -1.0000 -1.0000 2119019 1594048860.70 151.5650 60.0004 32.0000 1.9464 1.9486 406.7222 407.2769 0.0855 -1.0000 -1.0000 2119082 1594048860.80 151.5650 60.0004 32.0000 1.9470 1.9492 406.8113 407.3666 0.0857 -1.0000 -1.0000 2119144 1594048860.90 151.5650 60.0004 32.0000 1.9473 1.9494 406.8361 407.3917 0.0857 -1.0000 -1.0000 2119207 1594048861.00 151.5650 60.0004 32.0000 1.9478 1.9500 406.7172 407.2722 0.0856 -1.0000 -1.0000 2119441 1594048861.10 151.5551 60.0004 32.0000 1.9478 1.9500 406.6044 407.1584 0.0854 -1.0000 -1.0000 2119504 1594048861.20 151.5551 60.0004 32.0000 1.9476 1.9498 406.5768 407.1312 0.0856 -1.0000 -1.0000 2119582 1594048861.30 151.5551 60.0004 32.0000 1.9466 1.9488 406.6898 407.2451 0.0856 -1.0000 -1.0000 2119644 1594048861.40 151.5551 60.0004 32.0000 1.9474 1.9496 406.5956 407.1503 0.0856 -1.0000 -1.0000 2119722 1594048861.50 151.5551 60.0004 32.0000 1.9479 1.9501 406.5673 407.1218 0.0856 -1.0000 -1.0000 2119957 1594048861.60 151.5551 60.0004 32.0000 1.9473 1.9495 406.5817 407.1363 0.0855 -1.0000 -1.0000 2120019 1594048861.70 151.5551 60.0004 32.0000 1.9465 1.9487 406.7264 407.2812 0.0856 -1.0000 -1.0000 2120082 1594048861.80 151.5430 60.0004 32.0000 1.9464 1.9486 406.8766 407.4307 0.0854 -1.0000 -1.0000 2120144 1594048861.90 151.5430 60.0004 32.0000 1.9473 1.9495 406.8061 407.3601 0.0854 -1.0000 -1.0000 2120207 1594048862.00 151.5430 60.0004 32.0000 1.9483 1.9505 406.6239 407.1779 0.0855 -1.0000 -1.0000 2120441 1594048862.10 151.5430 60.0004 32.0000 1.9474 1.9496 406.5696 407.1246 0.0855 -1.0000 -1.0000 2120504 1594048862.20 151.5430 60.0004 32.0000 1.9471 1.9493 406.6836 407.2375 0.0855 -1.0000 -1.0000 2120566 1594048862.30 151.5430 60.0004 32.0000 1.9470 1.9492 406.8376 407.3927 0.0856 -1.0000 -1.0000 2120628 1594048862.40 151.4743 60.0004 32.0000 1.9460 1.9481 406.8325 407.3875 0.0856 -1.0000 -1.0000 2120706 1594048862.50 151.4743 60.0004 32.0000 1.9470 1.9492 406.6352 407.1901 0.0856 -1.0000 -1.0000 2121487 1594048862.60 151.4743 60.0004 32.0000 1.9470 1.9492 406.6561 407.2106 0.0855 -1.0000 -1.0000 2121566 1594048862.70 151.4743 60.0004 32.0000 1.9467 1.9489 406.6612 407.2154 0.0855 -1.0000 -1.0000 2121628 1594048862.80 151.4743 60.0004 32.0000 1.9463 1.9485 406.8759 407.4314 0.0856 -1.0000 -1.0000 2121691 1594048862.90 151.4452 60.0004 32.0000 1.9470 1.9492 406.6870 407.2418 0.0856 -1.0000 -1.0000 2121769 1594048863.00 151.4452 60.0004 32.0000 1.9477 1.9499 406.6550 407.2100 0.0856 -1.0000 -1.0000 2121831 1594048863.10 151.4452 60.0004 32.0000 1.9475 1.9497 406.6603 407.2153 0.0856 -1.0000 -1.0000 2121894 1594048863.20 151.4452 60.0004 32.0000 1.9465 1.9487 406.7140 407.2680 0.0854 -1.0000 -1.0000 2121956 1594048863.30 151.4452 60.0004 32.0000 1.9460 1.9482 406.8828 407.4384 0.0857 -1.0000 -1.0000 2122019 1594048863.40 151.4452 60.0004 32.0000 1.9474 1.9496 406.7187 407.2743 0.0857 -1.0000 -1.0000 2122081 1594048863.50 151.4442 60.0004 32.0000 1.9475 1.9497 406.6221 407.1773 0.0857 -1.0000 -1.0000 2122159 1594048863.60 151.4441 60.0004 32.0000 1.9480 1.9502 406.5741 407.1288 0.0856 -1.0000 -1.0000 2122222 1594048863.70 151.4441 60.0004 32.0000 1.9463 1.9484 406.8304 407.3854 0.0856 -1.0000 -1.0000 2122284 1594048863.80 151.4441 60.0004 32.0000 1.9475 1.9497 406.8313 407.3864 0.0856 -1.0000 -1.0000 2122362 1594048863.90 151.4441 60.0004 32.0000 1.9470 1.9492 406.7602 407.3149 0.0855 -1.0000 -1.0000 2122425 1594048864.00 151.4797 60.0002 32.0000 1.9480 1.9502 406.7027 407.2565 0.0854 -1.0000 -1.0000 2122487 1594048864.10 151.5671 59.9997 32.0000 1.9473 1.9495 406.6779 407.2310 0.0852 -1.0000 -1.0000 2122722 1594048864.20 151.5671 59.9997 32.0000 1.9464 1.9485 406.7988 407.3524 0.0854 -1.0000 -1.0000 2122784 1594048864.30 151.5671 59.9997 32.0000 1.9464 1.9486 406.9285 407.4839 0.0856 -1.0000 -1.0000 2122846 1594048864.40 151.5671 59.9997 32.0000 1.9456 1.9478 406.6827 407.2373 0.0856 -1.0000 -1.0000 2122925 1594048864.50 151.5671 59.9997 32.0000 1.9483 1.9505 406.6094 407.1638 0.0855 -1.0000 -1.0000 2122987 1594048864.60 151.5671 59.9997 32.0000 1.9479 1.9501 406.6735 407.2272 0.0854 -1.0000 -1.0000 2123425 1594048864.70 151.5671 59.9997 32.0000 1.9471 1.9493 406.6438 407.1983 0.0856 -1.0000 -1.0000 2123487 1594048864.80 151.5671 59.9997 32.0000 1.9470 1.9492 406.7070 407.2618 0.0855 -1.0000 -1.0000 2123549 1594048864.90 151.5671 59.9997 32.0000 1.9474 1.9496 406.6417 407.1964 0.0856 -1.0000 -1.0000 2123612 1594048865.00 151.5671 59.9997 32.0000 1.9472 1.9494 406.6435 407.1973 0.0854 -1.0000 -1.0000 2123674 1594048865.10 151.5663 59.9997 32.0000 1.9473 1.9495 406.6396 407.1929 0.0854 -1.0000 -1.0000 2123737 1594048865.20 151.5583 59.9997 32.0000 1.9471 1.9493 406.7524 407.3061 0.0854 -1.0000 -1.0000 2123815 1594048865.30 151.5583 59.9997 32.0000 1.9467 1.9489 406.7983 407.3526 0.0855 -1.0000 -1.0000 2123877 1594048865.40 151.5583 59.9997 32.0000 1.9473 1.9495 406.7676 407.3221 0.0855 -1.0000 -1.0000 2123940 1594048865.50 151.5583 59.9997 32.0000 1.9476 1.9498 406.6513 407.2063 0.0856 -1.0000 -1.0000 2124018 1594048865.60 151.5583 59.9997 32.0000 1.9463 1.9485 406.6001 407.1547 0.0855 -1.0000 -1.0000 2124081 1594048865.70 151.5583 59.9997 32.0000 1.9471 1.9493 406.6337 407.1875 0.0854 -1.0000 -1.0000 2124143 1594048865.80 151.5200 59.9997 32.0000 1.9460 1.9482 406.7577 407.3114 0.0854 -1.0000 -1.0000 2124221 1594048865.90 151.4944 59.9997 32.0000 1.9465 1.9487 406.7157 407.2698 0.0855 -1.0000 -1.0000 2124284 1594048866.00 151.4944 59.9997 32.0000 1.9483 1.9505 406.5677 407.1211 0.0853 -1.0000 -1.0000 2124346 1594048866.10 151.4944 59.9997 32.0000 1.9473 1.9494 406.6387 407.1934 0.0856 -1.0000 -1.0000 2124924 1594048866.20 151.4944 59.9997 32.0000 1.9468 1.9490 406.6925 407.2476 0.0856 -1.0000 -1.0000 2125002 1594048866.30 151.4944 59.9997 32.0000 1.9460 1.9482 406.7693 407.3238 0.0855 -1.0000 -1.0000 2125065 1594048866.40 151.4745 59.9997 32.0000 1.9471 1.9493 406.6359 407.1903 0.0855 -1.0000 -1.0000 2125127 1594048866.50 151.4745 59.9997 32.0000 1.9472 1.9494 406.5994 407.1536 0.0855 -1.0000 -1.0000 2125190 1594048866.60 151.4745 59.9997 32.0000 1.9483 1.9505 406.5709 407.1254 0.0855 -1.0000 -1.0000 2125268 1594048866.70 151.4745 59.9997 32.0000 1.9470 1.9492 406.8118 407.3660 0.0855 -1.0000 -1.0000 2125330 1594048866.80 151.4745 59.9997 32.0000 1.9466 1.9488 406.7978 407.3526 0.0856 -1.0000 -1.0000 2125393 1594048866.90 151.4745 59.9997 32.0000 1.9465 1.9487 406.8037 407.3588 0.0856 -1.0000 -1.0000 2125471 1594048867.00 151.4285 59.9997 32.0000 1.9465 1.9487 406.7808 407.3359 0.0856 -1.0000 -1.0000 2125533 1594048867.10 151.4285 59.9997 32.0000 1.9472 1.9494 406.5597 407.1139 0.0855 -1.0000 -1.0000 2125596 1594048867.20 151.4285 59.9997 32.0000 1.9471 1.9493 406.7257 407.2798 0.0855 -1.0000 -1.0000 2125674 1594048867.30 151.4285 59.9997 32.0000 1.9471 1.9493 406.6652 407.2186 0.0854 -1.0000 -1.0000 2125736 1594048867.40 151.4285 59.9997 32.0000 1.9469 1.9491 406.8778 407.4325 0.0855 -1.0000 -1.0000 2125799 1594048867.50 151.4489 59.9997 32.0000 1.9476 1.9498 406.8171 407.3708 0.0854 -1.0000 -1.0000 2125877 1594048867.60 151.5629 59.9997 32.0000 1.9480 1.9502 406.7348 407.2900 0.0856 -1.0000 -1.0000 2125940 1594048867.70 151.5629 59.9997 32.0000 1.9479 1.9501 406.6029 407.1567 0.0854 -1.0000 -1.0000 2126174 1594048867.80 151.5629 59.9997 32.0000 1.9476 1.9498 406.8156 407.3706 0.0856 -1.0000 -1.0000 2126236 1594048867.90 151.5629 59.9997 32.0000 1.9465 1.9486 406.8925 407.4478 0.0856 -1.0000 -1.0000 2126299 1594048868.00 151.5629 59.9997 32.0000 1.9472 1.9493 406.7961 407.3508 0.0855 -1.0000 -1.0000 2126361 1594048868.10 151.5629 59.9997 32.0000 1.9480 1.9502 406.6670 407.2219 0.0855 -1.0000 -1.0000 2126439 1594048868.20 151.5629 59.9997 32.0000 1.9481 1.9503 406.7326 407.2856 0.0853 -1.0000 -1.0000 2126924 1594048868.30 151.5629 59.9997 32.0000 1.9475 1.9497 406.7576 407.3112 0.0855 -1.0000 -1.0000 2126986 1594048868.40 151.5629 59.9997 32.0000 1.9472 1.9494 406.7695 407.3231 0.0854 -1.0000 -1.0000 2127064 1594048868.50 151.5629 59.9997 32.0000 1.9474 1.9496 406.7904 407.3443 0.0855 -1.0000 -1.0000 2127127 1594048868.60 151.5629 59.9997 32.0000 1.9475 1.9496 406.6594 407.2141 0.0855 -1.0000 -1.0000 2127205 1594048868.70 151.5250 59.9997 32.0000 1.9482 1.9504 406.5845 407.1380 0.0854 -1.0000 -1.0000 2127299 1594048868.80 151.5250 59.9997 32.0000 1.9476 1.9498 406.7079 407.2625 0.0854 -1.0000 -1.0000 2127361 1594048868.90 151.5250 59.9997 32.0000 1.9467 1.9488 406.7987 407.3522 0.0855 -1.0000 -1.0000 2127439 1594048869.00 151.5250 59.9997 32.0000 1.9459 1.9480 406.7955 407.3495 0.0854 -1.0000 -1.0000 2127502 1594048869.10 151.5250 59.9997 32.0000 1.9467 1.9489 406.7660 407.3204 0.0855 -1.0000 -1.0000 2127564 1594048869.20 151.5250 59.9997 32.0000 1.9479 1.9501 406.6383 407.1934 0.0856 -1.0000 -1.0000 2127642 1594048869.30 151.5334 59.9997 32.0000 1.9470 1.9492 406.6614 407.2155 0.0854 -1.0000 -1.0000 2127705 1594048869.40 151.5374 59.9997 32.0000 1.9465 1.9486 406.7723 407.3262 0.0855 -1.0000 -1.0000 2127767 1594048869.50 151.5374 59.9997 32.0000 1.9465 1.9487 406.8486 407.4029 0.0855 -1.0000 -1.0000 2127830 1594048869.60 151.5374 59.9997 32.0000 1.9475 1.9497 406.6980 407.2521 0.0855 -1.0000 -1.0000 2127892 1594048869.70 151.5374 59.9997 32.0000 1.9480 1.9502 406.5696 407.1239 0.0855 -1.0000 -1.0000 2127970 1594048869.80 151.5374 59.9997 32.0000 1.9475 1.9497 406.6090 407.1637 0.0856 -1.0000 -1.0000 2128205 1594048869.90 151.4603 60.0000 32.0000 1.9469 1.9491 406.7324 407.2870 0.0855 -1.0000 -1.0000 2128267 1594048870.00 151.4603 60.0000 32.0000 1.9474 1.9495 406.7970 407.3515 0.0855 -1.0000 -1.0000 2128330 1594048870.10 151.4603 60.0000 32.0000 1.9482 1.9504 406.6359 407.1902 0.0855 -1.0000 -1.0000 2128392 1594048870.20 151.4603 60.0000 32.0000 1.9476 1.9498 406.5973 407.1508 0.0854 -1.0000 -1.0000 2128455 1594048870.30 151.4603 60.0000 32.0000 1.9478 1.9500 406.6754 407.2291 0.0854 -1.0000 -1.0000 2128689 1594048870.40 151.4603 60.0000 32.0000 1.9468 1.9490 406.7679 407.3222 0.0854 -1.0000 -1.0000 2128751 1594048870.50 151.4603 60.0000 32.0000 1.9469 1.9491 406.7847 407.3388 0.0855 -1.0000 -1.0000 2128814 1594048870.60 151.4565 60.0000 32.0000 1.9476 1.9498 406.6352 407.1898 0.0855 -1.0000 -1.0000 2128892 1594048870.70 151.4565 60.0000 32.0000 1.9477 1.9499 406.6522 407.2058 0.0854 -1.0000 -1.0000 2128954 1594048870.80 151.4565 60.0000 32.0000 1.9467 1.9489 406.8177 407.3721 0.0855 -1.0000 -1.0000 2129189 1594048870.90 151.4565 60.0000 32.0000 1.9469 1.9491 406.7398 407.2941 0.0855 -1.0000 -1.0000 2129251 1594048871.00 151.4565 60.0000 32.0000 1.9469 1.9491 406.8146 407.3694 0.0856 -1.0000 -1.0000 2129314 1594048871.10 151.5112 60.0000 32.0000 1.9476 1.9498 406.8068 407.3619 0.0856 -1.0000 -1.0000 2129376 1594048871.20 151.5112 60.0000 32.0000 1.9482 1.9504 406.5820 407.1354 0.0854 -1.0000 -1.0000 2129454 1594048871.30 151.5112 60.0000 32.0000 1.9471 1.9493 406.5584 407.1126 0.0855 -1.0000 -1.0000 2129673 1594048871.40 151.5112 60.0000 32.0000 1.9474 1.9496 406.6520 407.2058 0.0855 -1.0000 -1.0000 2129736 1594048871.50 151.5112 60.0000 32.0000 1.9464 1.9486 406.8021 407.3572 0.0856 -1.0000 -1.0000 2129814 1594048871.60 151.5159 60.0000 32.0000 1.9466 1.9488 406.6698 407.2242 0.0855 -1.0000 -1.0000 2129876 1594048871.70 151.5325 60.0000 32.0000 1.9477 1.9499 406.6863 407.2412 0.0856 -1.0000 -1.0000 2129939 1594048871.80 151.5325 60.0000 32.0000 1.9471 1.9493 406.6159 407.1699 0.0856 -1.0000 -1.0000 2130173 1594048871.90 151.5325 60.0000 32.0000 1.9464 1.9486 406.7192 407.2741 0.0855 -1.0000 -1.0000 2130236 1594048872.00 151.5325 60.0000 32.0000 1.9462 1.9484 406.8026 407.3571 0.0855 -1.0000 -1.0000 2130298 1594048872.10 151.5325 60.0000 32.0000 1.9474 1.9496 406.8124 407.3676 0.0856 -1.0000 -1.0000 2130376 1594048872.20 151.5353 60.0000 32.0000 1.9464 1.9486 406.8221 407.3765 0.0855 -1.0000 -1.0000 2130439 1594048872.30 151.5517 60.0000 32.0000 1.9470 1.9492 406.5667 407.1209 0.0855 -1.0000 -1.0000 2130766 1594048872.40 151.5517 60.0000 32.0000 1.9469 1.9491 406.5713 407.1262 0.0856 -1.0000 -1.0000 2130845 1594048872.50 151.5517 60.0000 32.0000 1.9466 1.9488 406.7334 407.2878 0.0855 -1.0000 -1.0000 2130907 1594048872.60 151.5517 60.0000 32.0000 1.9464 1.9486 406.7421 407.2963 0.0855 -1.0000 -1.0000 2130985 1594048872.70 151.5517 60.0000 32.0000 1.9468 1.9490 406.6503 407.2056 0.0856 -1.0000 -1.0000 2131032 1594048872.80 151.5263 60.0000 32.0000 1.9478 1.9500 406.5483 407.1028 0.0855 -1.0000 -1.0000 2131485 1594048872.90 151.5263 60.0000 32.0000 1.9473 1.9495 406.6059 407.1603 0.0855 -1.0000 -1.0000 2131563 1594048873.00 151.5263 60.0000 32.0000 1.9465 1.9487 406.7692 407.3229 0.0855 -1.0000 -1.0000 2131626 1594048873.10 151.5263 60.0000 32.0000 1.9468 1.9490 406.7617 407.3160 0.0854 -1.0000 -1.0000 2131688 1594048873.20 151.5263 60.0000 32.0000 1.9469 1.9491 406.7050 407.2603 0.0856 -1.0000 -1.0000 2131766 1594048873.30 151.4788 60.0000 32.0000 1.9467 1.9488 406.5765 407.1312 0.0857 -1.0000 -1.0000 2131938 1594048873.40 151.4631 60.0000 32.0000 1.9470 1.9492 406.5846 407.1394 0.0855 -1.0000 -1.0000 2132001 1594048873.50 151.4631 60.0000 32.0000 1.9462 1.9484 406.7019 407.2558 0.0855 -1.0000 -1.0000 2132063 1594048873.60 151.4631 60.0000 32.0000 1.9466 1.9488 406.8087 407.3636 0.0855 -1.0000 -1.0000 2132126 1594048873.70 151.4631 60.0000 32.0000 1.9471 1.9493 406.8112 407.3656 0.0856 -1.0000 -1.0000 2132188 1594048873.80 151.4618 60.0000 32.0000 1.9477 1.9499 406.6221 407.1768 0.0856 -1.0000 -1.0000 2132438 1594048873.90 151.4481 60.0000 32.0000 1.9476 1.9498 406.6445 407.1987 0.0855 -1.0000 -1.0000 2132501 1594048874.00 151.4481 60.0000 32.0000 1.9458 1.9480 406.7325 407.2871 0.0855 -1.0000 -1.0000 2132563 1594048874.10 151.4481 60.0000 32.0000 1.9468 1.9489 406.8067 407.3618 0.0856 -1.0000 -1.0000 2132641 1594048874.20 151.4481 60.0000 32.0000 1.9480 1.9501 406.7264 407.2818 0.0856 -1.0000 -1.0000 2132704 1594048874.30 151.4481 60.0000 32.0000 1.9474 1.9495 406.6593 407.2141 0.0856 -1.0000 -1.0000 2132766 1594048874.40 151.5381 60.0000 32.0000 1.9479 1.9501 406.5735 407.1280 0.0855 -1.0000 -1.0000 2132938 1594048874.50 151.5402 60.0000 32.0000 1.9467 1.9489 406.6028 407.1575 0.0856 -1.0000 -1.0000 2133000 1594048874.60 151.5402 60.0000 32.0000 1.9473 1.9495 406.7558 407.3109 0.0856 -1.0000 -1.0000 2133078 1594048874.70 151.5402 60.0000 32.0000 1.9478 1.9500 406.8321 407.3887 0.0858 -1.0000 -1.0000 2133141 1594048874.80 151.5402 60.0000 32.0000 1.9481 1.9502 406.6827 407.2373 0.0855 -1.0000 -1.0000 2133203 1594048874.90 151.5402 60.0000 32.0000 1.9475 1.9497 406.6664 407.2199 0.0853 -1.0000 -1.0000 2134453 1594048875.00 151.5609 60.0012 32.0000 1.9465 1.9487 406.6896 407.2429 0.0854 -1.0000 -1.0000 2134516 1594048875.10 151.5609 60.0012 32.0000 1.9469 1.9491 406.7435 407.2982 0.0855 -1.0000 -1.0000 2134578 1594048875.20 151.5609 60.0012 32.0000 1.9473 1.9495 406.7648 407.3191 0.0855 -1.0000 -1.0000 2134641 1594048875.30 151.5609 60.0012 32.0000 1.9478 1.9500 406.5932 407.1484 0.0857 -1.0000 -1.0000 2134703 1594048875.40 151.5609 60.0012 32.0000 1.9471 1.9493 406.6164 407.1701 0.0855 -1.0000 -1.0000 2134766 1594048875.50 151.5609 60.0012 32.0000 1.9470 1.9492 406.6805 407.2348 0.0855 -1.0000 -1.0000 2134844 1594048875.60 151.5760 60.0012 32.0000 1.9464 1.9485 406.7782 407.3319 0.0854 -1.0000 -1.0000 2134906 1594048875.70 151.5760 60.0012 32.0000 1.9470 1.9491 406.6296 407.1846 0.0856 -1.0000 -1.0000 2134969 1594048875.80 151.5760 60.0012 32.0000 1.9475 1.9496 406.5776 407.1318 0.0855 -1.0000 -1.0000 2135047 1594048875.90 151.5760 60.0012 32.0000 1.9472 1.9494 406.6412 407.1944 0.0853 -1.0000 -1.0000 2135109 1594048876.00 151.5760 60.0012 32.0000 1.9474 1.9496 406.6705 407.2247 0.0855 -1.0000 -1.0000 2135172 1594048876.10 151.5913 60.0012 32.0000 1.9470 1.9492 406.6570 407.2120 0.0856 -1.0000 -1.0000 2135234 1594048876.20 151.5995 60.0012 32.0000 1.9481 1.9502 406.4953 407.0502 0.0856 -1.0000 -1.0000 2135297 1594048876.30 151.5995 60.0012 32.0000 1.9479 1.9500 406.5566 407.1110 0.0856 -1.0000 -1.0000 2135359 1594048876.40 151.5995 60.0012 32.0000 1.9468 1.9490 406.7282 407.2840 0.0856 -1.0000 -1.0000 2135437 1594048876.50 151.5995 60.0012 32.0000 1.9463 1.9484 406.8197 407.3747 0.0856 -1.0000 -1.0000 2135500 1594048876.60 151.5995 60.0012 32.0000 1.9467 1.9489 406.8127 407.3686 0.0857 -1.0000 -1.0000 2135578 1594048876.70 151.4515 60.0012 32.0000 1.9472 1.9494 406.7660 407.3208 0.0855 -1.0000 -1.0000 2135640 1594048876.80 151.4515 60.0012 32.0000 1.9473 1.9494 406.6301 407.1847 0.0856 -1.0000 -1.0000 2135703 1594048876.90 151.4515 60.0012 32.0000 1.9475 1.9497 406.5559 407.1109 0.0856 -1.0000 -1.0000 2135781 1594048877.00 151.4515 60.0012 32.0000 1.9478 1.9500 406.5867 407.1410 0.0855 -1.0000 -1.0000 2135843 1594048877.10 151.4515 60.0012 32.0000 1.9468 1.9490 406.6833 407.2379 0.0855 -1.0000 -1.0000 2135906 1594048877.20 151.4515 60.0012 32.0000 1.9472 1.9494 406.5476 407.1013 0.0855 -1.0000 -1.0000 2135968 1594048877.30 151.4515 60.0012 32.0000 1.9482 1.9504 406.5536 407.1089 0.0856 -1.0000 -1.0000 2136031 1594048877.40 151.4515 60.0012 32.0000 1.9469 1.9490 406.7243 407.2786 0.0855 -1.0000 -1.0000 2136094 1594048877.50 151.4515 60.0012 32.0000 1.9468 1.9489 406.7705 407.3256 0.0856 -1.0000 -1.0000 2136171 1594048877.60 151.4515 60.0012 32.0000 1.9478 1.9500 406.6973 407.2522 0.0856 -1.0000 -1.0000 2136234 1594048877.70 151.4518 60.0012 32.0000 1.9475 1.9497 406.5911 407.1454 0.0855 -1.0000 -1.0000 2136297 1594048877.80 151.4536 60.0012 32.0000 1.9481 1.9503 406.7008 407.2557 0.0857 -1.0000 -1.0000 2136375 1594048877.90 151.4536 60.0012 32.0000 1.9473 1.9495 406.9219 407.4776 0.0856 -1.0000 -1.0000 2136437 1594048878.00 151.4536 60.0012 32.0000 1.9477 1.9499 406.6921 407.2466 0.0856 -1.0000 -1.0000 2136500 1594048878.10 151.4536 60.0012 32.0000 1.9477 1.9499 406.5999 407.1544 0.0855 -1.0000 -1.0000 2136578 1594048878.20 151.4536 60.0012 32.0000 1.9473 1.9495 406.6125 407.1659 0.0854 -1.0000 -1.0000 2136640 1594048878.30 151.4536 60.0012 32.0000 1.9478 1.9500 406.7178 407.2733 0.0856 -1.0000 -1.0000 2136703 1594048878.40 151.4536 60.0012 32.0000 1.9467 1.9489 406.7411 407.2957 0.0855 -1.0000 -1.0000 2136765 1594048878.50 151.5621 60.0012 32.0000 1.9478 1.9500 406.6800 407.2336 0.0854 -1.0000 -1.0000 2136937 1594048878.60 151.5621 60.0012 32.0000 1.9475 1.9497 406.6599 407.2130 0.0854 -1.0000 -1.0000 2137015 1594048878.70 151.5621 60.0012 32.0000 1.9469 1.9491 406.7373 407.2915 0.0855 -1.0000 -1.0000 2137077 1594048878.80 151.5621 60.0012 32.0000 1.9466 1.9488 406.8363 407.3913 0.0856 -1.0000 -1.0000 2137140 1594048878.90 151.5621 60.0012 32.0000 1.9466 1.9488 406.8599 407.4142 0.0854 -1.0000 -1.0000 2137218 1594048879.00 151.5621 60.0012 32.0000 1.9476 1.9498 406.6731 407.2281 0.0857 -1.0000 -1.0000 2137796 1594048879.10 151.5498 60.0012 32.0000 1.9474 1.9496 406.6077 407.1628 0.0856 -1.0000 -1.0000 2137859 1594048879.20 151.5498 60.0012 32.0000 1.9467 1.9489 406.6231 407.1763 0.0854 -1.0000 -1.0000 2137921 1594048879.30 151.5498 60.0012 32.0000 1.9466 1.9488 406.6929 407.2471 0.0855 -1.0000 -1.0000 2137984 1594048879.40 151.5498 60.0012 32.0000 1.9466 1.9488 406.8879 407.4427 0.0855 -1.0000 -1.0000 2138046 1594048879.50 151.5498 60.0012 32.0000 1.9466 1.9488 406.5607 407.1151 0.0855 -1.0000 -1.0000 2138234 1594048879.60 151.5523 60.0011 32.0000 1.9468 1.9489 406.5663 407.1198 0.0854 -1.0000 -1.0000 2138296 1594048879.70 151.5553 60.0009 32.0000 1.9467 1.9489 406.6659 407.2198 0.0855 -1.0000 -1.0000 2138358 1594048879.80 151.5553 60.0009 32.0000 1.9468 1.9490 406.8800 407.4348 0.0856 -1.0000 -1.0000 2138421 1594048879.90 151.5553 60.0009 32.0000 1.9470 1.9492 406.7066 407.2616 0.0856 -1.0000 -1.0000 2138483 1594048880.00 151.5553 60.0009 32.0000 1.9470 1.9492 406.5307 407.0851 0.0856 -1.0000 -1.0000 2138546 1594048880.10 151.5553 60.0009 32.0000 1.9465 1.9487 406.5596 407.1138 0.0855 -1.0000 -1.0000 2138624 1594048880.20 151.4775 60.0009 32.0000 1.9456 1.9478 406.6439 407.1983 0.0855 -1.0000 -1.0000 2138687 1594048880.30 151.4741 60.0009 32.0000 1.9456 1.9478 406.8138 407.3680 0.0854 -1.0000 -1.0000 2138749 1594048880.40 151.4741 60.0009 32.0000 1.9467 1.9489 406.8103 407.3648 0.0856 -1.0000 -1.0000 2138827 1594048880.50 151.4741 60.0009 32.0000 1.9468 1.9490 406.6785 407.2341 0.0857 -1.0000 -1.0000 2138921 1594048880.60 151.4741 60.0009 32.0000 1.9468 1.9490 406.6550 407.2110 0.0858 -1.0000 -1.0000 2138999 1594048880.70 151.4743 60.0009 32.0000 1.9462 1.9484 406.7513 407.3057 0.0855 -1.0000 -1.0000 2139061 1594048880.80 151.4751 60.0009 32.0000 1.9464 1.9486 406.8068 407.3618 0.0855 -1.0000 -1.0000 2139124 1594048880.90 151.4751 60.0009 32.0000 1.9470 1.9491 406.7492 407.3043 0.0857 -1.0000 -1.0000 2139186 1594048881.00 151.4751 60.0009 32.0000 1.9481 1.9503 406.6318 407.1863 0.0855 -1.0000 -1.0000 2139421 1594048881.10 151.4751 60.0009 32.0000 1.9478 1.9500 406.5272 407.0815 0.0855 -1.0000 -1.0000 2139483 1594048881.20 151.4751 60.0009 32.0000 1.9478 1.9499 406.6580 407.2120 0.0855 -1.0000 -1.0000 2139546 1594048881.30 151.4811 60.0009 32.0000 1.9471 1.9493 406.6906 407.2452 0.0855 -1.0000 -1.0000 2139608 1594048881.40 151.4811 60.0009 32.0000 1.9474 1.9495 406.8560 407.4107 0.0856 -1.0000 -1.0000 2139671 1594048881.50 151.4811 60.0009 32.0000 1.9473 1.9495 406.8183 407.3740 0.0857 -1.0000 -1.0000 2139749 1594048881.60 151.4811 60.0009 32.0000 1.9485 1.9506 406.5427 407.0981 0.0857 -1.0000 -1.0000 2140171 1594048881.70 151.4811 60.0009 32.0000 1.9477 1.9499 406.6390 407.1946 0.0856 -1.0000 -1.0000 2140233 1594048881.80 151.4797 60.0009 32.0000 1.9469 1.9491 406.8246 407.3796 0.0857 -1.0000 -1.0000 2140311 1594048881.90 151.4767 60.0009 32.0000 1.9474 1.9496 406.8434 407.3984 0.0856 -1.0000 -1.0000 2140389 1594048882.00 151.4767 60.0009 32.0000 1.9473 1.9495 406.8163 407.3716 0.0857 -1.0000 -1.0000 2140452 1594048882.10 151.4767 60.0009 32.0000 1.9475 1.9497 406.6168 407.1717 0.0855 -1.0000 -1.0000 2140686 1594048882.20 151.4767 60.0009 32.0000 1.9476 1.9498 406.5528 407.1066 0.0855 -1.0000 -1.0000 2140749 1594048882.30 151.4767 60.0009 32.0000 1.9477 1.9499 406.6941 407.2489 0.0856 -1.0000 -1.0000 2140811 1594048882.40 151.4767 60.0009 32.0000 1.9465 1.9487 406.8392 407.3934 0.0854 -1.0000 -1.0000 2140889 1594048882.50 151.5670 60.0009 32.0000 1.9470 1.9492 406.8187 407.3726 0.0854 -1.0000 -1.0000 2140952 1594048882.60 151.5670 60.0009 32.0000 1.9473 1.9495 406.6515 407.2059 0.0855 -1.0000 -1.0000 2141264 1594048882.70 151.5670 60.0009 32.0000 1.9482 1.9504 406.6316 407.1854 0.0854 -1.0000 -1.0000 2141327 1594048882.80 151.5670 60.0009 32.0000 1.9467 1.9489 406.7925 407.3476 0.0856 -1.0000 -1.0000 2141405 1594048882.90 151.5670 60.0009 32.0000 1.9474 1.9496 406.7201 407.2751 0.0856 -1.0000 -1.0000 2141467 1594048883.00 151.5137 60.0009 32.0000 1.9474 1.9496 406.6696 407.2251 0.0857 -1.0000 -1.0000 2141530 1594048883.10 151.5137 60.0009 32.0000 1.9480 1.9501 406.5958 407.1502 0.0855 -1.0000 -1.0000 2141592 1594048883.20 151.5137 60.0009 32.0000 1.9464 1.9486 406.6431 407.1967 0.0855 -1.0000 -1.0000 2141670 1594048883.30 151.5137 60.0009 32.0000 1.9460 1.9481 406.7833 407.3382 0.0855 -1.0000 -1.0000 2141733 1594048883.40 151.5137 60.0009 32.0000 1.9468 1.9490 406.8009 407.3556 0.0856 -1.0000 -1.0000 2141795 1594048883.50 151.5087 60.0009 32.0000 1.9475 1.9497 406.6772 407.2324 0.0856 -1.0000 -1.0000 2141873 1594048883.60 151.4933 60.0009 32.0000 1.9473 1.9495 406.6441 407.1990 0.0856 -1.0000 -1.0000 2142452 1594048883.70 151.4933 60.0009 32.0000 1.9460 1.9482 406.7200 407.2751 0.0856 -1.0000 -1.0000 2142514 1594048883.80 151.4933 60.0009 32.0000 1.9453 1.9475 406.7787 407.3319 0.0854 -1.0000 -1.0000 2142576 1594048883.90 151.4933 60.0009 32.0000 1.9461 1.9483 406.8184 407.3728 0.0855 -1.0000 -1.0000 2142639 1594048884.00 151.4933 60.0009 32.0000 1.9468 1.9490 406.5641 407.1181 0.0855 -1.0000 -1.0000 2142701 1594048884.10 151.4539 60.0009 32.0000 1.9473 1.9495 406.5054 407.0601 0.0856 -1.0000 -1.0000 2142779 1594048884.20 151.4539 60.0009 32.0000 1.9460 1.9482 406.6671 407.2219 0.0855 -1.0000 -1.0000 2142842 1594048884.30 151.4539 60.0009 32.0000 1.9463 1.9485 406.7413 407.2950 0.0854 -1.0000 -1.0000 2142904 1594048884.40 151.4539 60.0009 32.0000 1.9469 1.9491 406.6996 407.2539 0.0855 -1.0000 -1.0000 2142982 1594048884.50 151.4539 60.0009 32.0000 1.9475 1.9497 406.5663 407.1209 0.0856 -1.0000 -1.0000 2143045 1594048884.60 151.4539 60.0009 32.0000 1.9475 1.9497 406.5837 407.1384 0.0856 -1.0000 -1.0000 2143185 1594048884.70 151.4719 60.0012 32.0000 1.9464 1.9486 406.6396 407.1948 0.0856 -1.0000 -1.0000 2143248 1594048884.80 151.4738 60.0013 32.0000 1.9465 1.9487 406.7190 407.2742 0.0856 -1.0000 -1.0000 2143310 1594048884.90 151.4738 60.0013 32.0000 1.9464 1.9486 406.7716 407.3267 0.0856 -1.0000 -1.0000 2143389 1594048885.00 151.4738 60.0013 32.0000 1.9467 1.9489 406.6926 407.2480 0.0857 -1.0000 -1.0000 2143451 1594048885.10 151.4738 60.0013 32.0000 1.9477 1.9499 406.7003 407.2559 0.0857 -1.0000 -1.0000 2143514 1594048885.20 151.4738 60.0013 32.0000 1.9463 1.9485 406.7854 407.3407 0.0856 -1.0000 -1.0000 2143592 1594048885.30 151.5066 60.0013 32.0000 1.9465 1.9487 406.7035 407.2584 0.0855 -1.0000 -1.0000 2143654 1594048885.40 151.5066 60.0013 32.0000 1.9470 1.9492 406.6446 407.2003 0.0857 -1.0000 -1.0000 2143717 1594048885.50 151.5066 60.0013 32.0000 1.9467 1.9489 406.6081 407.1628 0.0855 -1.0000 -1.0000 2143779 1594048885.60 151.5066 60.0013 32.0000 1.9468 1.9490 406.8105 407.3652 0.0856 -1.0000 -1.0000 2143951 1594048885.70 151.5066 60.0013 32.0000 1.9465 1.9486 406.9542 407.5084 0.0855 -1.0000 -1.0000 2144014 1594048885.80 151.5066 60.0013 32.0000 1.9465 1.9487 406.7471 407.3016 0.0855 -1.0000 -1.0000 2144092 1594048885.90 151.5066 60.0013 32.0000 1.9479 1.9500 406.6535 407.2079 0.0855 -1.0000 -1.0000 2144170 1594048886.00 151.5066 60.0013 32.0000 1.9477 1.9499 406.5926 407.1467 0.0855 -1.0000 -1.0000 2144232 1594048886.10 151.5066 60.0013 32.0000 1.9471 1.9493 406.6787 407.2329 0.0854 -1.0000 -1.0000 2144310 1594048886.20 151.5066 60.0013 32.0000 1.9461 1.9483 406.8249 407.3801 0.0857 -1.0000 -1.0000 2144685 1594048886.30 151.5257 60.0013 32.0000 1.9466 1.9488 406.7059 407.2599 0.0854 -1.0000 -1.0000 2144748 1594048886.40 151.5372 60.0013 32.0000 1.9469 1.9491 406.5810 407.1343 0.0854 -1.0000 -1.0000 2144826 1594048886.50 151.5372 60.0013 32.0000 1.9467 1.9488 406.6967 407.2509 0.0855 -1.0000 -1.0000 2144888 1594048886.60 151.5372 60.0013 32.0000 1.9463 1.9485 406.8282 407.3836 0.0856 -1.0000 -1.0000 2144966 1594048886.70 151.5372 60.0013 32.0000 1.9456 1.9477 406.8440 407.3985 0.0855 -1.0000 -1.0000 2145201 1594048886.80 151.5372 60.0013 32.0000 1.9469 1.9491 406.6773 407.2318 0.0855 -1.0000 -1.0000 2145263 1594048886.90 151.5372 60.0013 32.0000 1.9473 1.9495 406.5976 407.1523 0.0856 -1.0000 -1.0000 2145341 1594048887.00 151.4835 60.0013 32.0000 1.9472 1.9494 406.6874 407.2416 0.0855 -1.0000 -1.0000 2145404 1594048887.10 151.4835 60.0013 32.0000 1.9471 1.9493 406.8688 407.4238 0.0855 -1.0000 -1.0000 2145466 1594048887.20 151.4835 60.0013 32.0000 1.9459 1.9481 406.8543 407.4088 0.0855 -1.0000 -1.0000 2145701 1594048887.30 151.4835 60.0013 32.0000 1.9462 1.9484 406.7254 407.2795 0.0854 -1.0000 -1.0000 2145763 1594048887.40 151.4835 60.0013 32.0000 1.9473 1.9495 406.6845 407.2385 0.0855 -1.0000 -1.0000 2145825 1594048887.50 151.5368 60.0013 32.0000 1.9467 1.9489 406.7769 407.3319 0.0856 -1.0000 -1.0000 2145904 1594048887.60 151.5368 60.0013 32.0000 1.9461 1.9483 406.8903 407.4457 0.0856 -1.0000 -1.0000 2145966 1594048887.70 151.5368 60.0013 32.0000 1.9466 1.9488 406.7786 407.3328 0.0855 -1.0000 -1.0000 2146185 1594048887.80 151.5368 60.0013 32.0000 1.9471 1.9493 406.6120 407.1661 0.0855 -1.0000 -1.0000 2146263 1594048887.90 151.5368 60.0013 32.0000 1.9470 1.9491 406.5877 407.1420 0.0855 -1.0000 -1.0000 2146325 1594048888.00 151.4447 60.0013 32.0000 1.9461 1.9483 406.8433 407.3976 0.0855 -1.0000 -1.0000 2146388 1594048888.10 151.4447 60.0013 32.0000 1.9462 1.9484 406.8650 407.4202 0.0856 -1.0000 -1.0000 2146466 1594048888.20 151.4447 60.0013 32.0000 1.9467 1.9489 406.7183 407.2729 0.0856 -1.0000 -1.0000 2146685 1594048888.30 151.4447 60.0013 32.0000 1.9470 1.9492 406.7264 407.2820 0.0857 -1.0000 -1.0000 2146747 1594048888.40 151.4447 60.0013 32.0000 1.9464 1.9486 406.8342 407.3896 0.0855 -1.0000 -1.0000 2146825 1594048888.50 151.4447 60.0013 32.0000 1.9466 1.9488 406.8320 407.3872 0.0856 -1.0000 -1.0000 2146888 1594048888.60 151.4475 60.0013 32.0000 1.9470 1.9491 406.6847 407.2387 0.0855 -1.0000 -1.0000 2146950 1594048888.70 151.4477 60.0013 32.0000 1.9473 1.9495 406.6784 407.2327 0.0855 -1.0000 -1.0000 2148044 1594048888.80 151.4477 60.0013 32.0000 1.9471 1.9492 406.7248 407.2792 0.0855 -1.0000 -1.0000 2148106 1594048888.90 151.4477 60.0013 32.0000 1.9466 1.9487 406.9251 407.4798 0.0855 -1.0000 -1.0000 2148169 1594048889.00 151.4477 60.0013 32.0000 1.9468 1.9490 406.8942 407.4491 0.0856 -1.0000 -1.0000 2148231 1594048889.10 151.4477 60.0013 32.0000 1.9476 1.9498 406.8232 407.3791 0.0857 -1.0000 -1.0000 2148294 1594048889.20 151.4509 60.0013 32.0000 1.9482 1.9504 406.6781 407.2333 0.0857 -1.0000 -1.0000 2148372 1594048889.30 151.4524 60.0013 32.0000 1.9465 1.9487 406.7052 407.2606 0.0856 -1.0000 -1.0000 2148434 1594048889.40 151.4524 60.0013 32.0000 1.9464 1.9486 406.8257 407.3807 0.0856 -1.0000 -1.0000 2148497 1594048889.50 151.4524 60.0013 32.0000 1.9468 1.9490 406.8565 407.4118 0.0856 -1.0000 -1.0000 2148575 1594048889.60 151.4524 60.0013 32.0000 1.9468 1.9490 406.9151 407.4703 0.0856 -1.0000 -1.0000 2148637 1594048889.70 151.4524 60.0013 32.0000 1.9471 1.9493 406.8043 407.3592 0.0855 -1.0000 -1.0000 2148700 1594048889.80 151.5674 60.0005 32.0000 1.9464 1.9486 406.8244 407.3793 0.0855 -1.0000 -1.0000 2149200 1594048889.90 151.5674 60.0005 32.0000 1.9464 1.9486 406.8899 407.4447 0.0856 -1.0000 -1.0000 2149262 1594048890.00 151.5674 60.0005 32.0000 1.9464 1.9486 406.8650 407.4196 0.0855 -1.0000 -1.0000 2149325 1594048890.10 151.5674 60.0005 32.0000 1.9479 1.9501 406.6860 407.2414 0.0856 -1.0000 -1.0000 2149387 1594048890.20 151.5674 60.0005 32.0000 1.9476 1.9498 406.6451 407.1994 0.0855 -1.0000 -1.0000 2149465 1594048890.30 151.4805 60.0005 32.0000 1.9469 1.9491 406.7706 407.3254 0.0855 -1.0000 -1.0000 2149528 1594048890.40 151.4805 60.0005 32.0000 1.9465 1.9487 406.7664 407.3204 0.0855 -1.0000 -1.0000 2149590 1594048890.50 151.4805 60.0005 32.0000 1.9472 1.9494 406.6246 407.1795 0.0856 -1.0000 -1.0000 2149653 1594048890.60 151.4805 60.0005 32.0000 1.9470 1.9492 406.5681 407.1232 0.0857 -1.0000 -1.0000 2149731 1594048890.70 151.4805 60.0005 32.0000 1.9470 1.9492 406.6198 407.1754 0.0857 -1.0000 -1.0000 2149794 1594048890.80 151.4805 60.0005 32.0000 1.9465 1.9487 406.7838 407.3388 0.0856 -1.0000 -1.0000 2149856 1594048890.90 151.4805 60.0005 32.0000 1.9465 1.9487 406.7423 407.2971 0.0856 -1.0000 -1.0000 2149934 1594048891.00 151.4805 60.0005 32.0000 1.9467 1.9488 406.5663 407.1216 0.0857 -1.0000 -1.0000 2149997 1594048891.10 151.4805 60.0005 32.0000 1.9470 1.9492 406.6774 407.2319 0.0855 -1.0000 -1.0000 2150059 1594048891.20 151.4805 60.0005 32.0000 1.9469 1.9491 406.7731 407.3285 0.0856 -1.0000 -1.0000 2150122 1594048891.30 151.4805 60.0005 32.0000 1.9459 1.9481 406.8465 407.4011 0.0855 -1.0000 -1.0000 2150184 1594048891.40 151.4647 60.0005 32.0000 1.9467 1.9488 406.6968 407.2519 0.0856 -1.0000 -1.0000 2150247 1594048891.50 151.4647 60.0005 32.0000 1.9472 1.9494 406.6453 407.1995 0.0856 -1.0000 -1.0000 2150325 1594048891.60 151.4647 60.0005 32.0000 1.9459 1.9481 406.7113 407.2677 0.0858 -1.0000 -1.0000 2150387 1594048891.70 151.4647 60.0005 32.0000 1.9465 1.9486 406.8114 407.3662 0.0855 -1.0000 -1.0000 2150450 1594048891.80 151.4647 60.0005 32.0000 1.9466 1.9488 406.8366 407.3908 0.0855 -1.0000 -1.0000 2150527 1594048891.90 151.4647 60.0005 32.0000 1.9469 1.9491 406.6664 407.2217 0.0856 -1.0000 -1.0000 2150590 1594048892.00 151.4647 60.0005 32.0000 1.9474 1.9496 406.6732 407.2275 0.0855 -1.0000 -1.0000 2150652 1594048892.10 151.4647 60.0005 32.0000 1.9472 1.9494 406.8833 407.4379 0.0855 -1.0000 -1.0000 2150715 1594048892.20 151.4647 60.0005 32.0000 1.9464 1.9486 406.8805 407.4345 0.0855 -1.0000 -1.0000 2150777 1594048892.30 151.4647 60.0005 32.0000 1.9474 1.9496 406.7925 407.3470 0.0855 -1.0000 -1.0000 2150840 1594048892.40 151.4647 60.0005 32.0000 1.9477 1.9499 406.6410 407.1958 0.0856 -1.0000 -1.0000 2151199 1594048892.50 151.4647 60.0005 32.0000 1.9469 1.9491 406.6885 407.2441 0.0856 -1.0000 -1.0000 2151262 1594048892.60 151.4647 60.0005 32.0000 1.9466 1.9488 406.7543 407.3089 0.0856 -1.0000 -1.0000 2151340 1594048892.70 151.5458 60.0005 32.0000 1.9469 1.9491 406.8163 407.3716 0.0856 -1.0000 -1.0000 2151402 1594048892.80 151.5458 60.0005 32.0000 1.9476 1.9498 406.8417 407.3968 0.0855 -1.0000 -1.0000 2151465 1594048892.90 151.5458 60.0005 32.0000 1.9474 1.9495 406.6999 407.2539 0.0855 -1.0000 -1.0000 2151699 1594048893.00 151.5458 60.0005 32.0000 1.9474 1.9496 406.6680 407.2220 0.0855 -1.0000 -1.0000 2151762 1594048893.10 151.5458 60.0005 32.0000 1.9474 1.9496 406.7485 407.3033 0.0855 -1.0000 -1.0000 2151824 1594048893.20 151.5458 60.0005 32.0000 1.9473 1.9495 406.8460 407.4004 0.0854 -1.0000 -1.0000 2151902 1594048893.30 151.5479 60.0005 32.0000 1.9472 1.9494 406.7442 407.2980 0.0854 -1.0000 -1.0000 2151965 1594048893.40 151.5753 60.0005 32.0000 1.9470 1.9491 406.6095 407.1644 0.0856 -1.0000 -1.0000 2152027 1594048893.50 151.5753 60.0005 32.0000 1.9473 1.9495 406.6416 407.1959 0.0855 -1.0000 -1.0000 2152090 1594048893.60 151.5753 60.0005 32.0000 1.9467 1.9489 406.8406 407.3953 0.0856 -1.0000 -1.0000 2152168 1594048893.70 151.5753 60.0005 32.0000 1.9471 1.9493 406.9139 407.4691 0.0855 -1.0000 -1.0000 2152230 1594048893.80 151.5753 60.0005 32.0000 1.9478 1.9500 406.8864 407.4412 0.0856 -1.0000 -1.0000 2152293 1594048893.90 151.5577 60.0005 32.0000 1.9478 1.9499 406.7579 407.3130 0.0856 -1.0000 -1.0000 2152480 1594048894.00 151.5577 60.0005 32.0000 1.9473 1.9495 406.6261 407.1811 0.0856 -1.0000 -1.0000 2152527 1594048894.10 151.5577 60.0005 32.0000 1.9475 1.9497 406.6333 407.1878 0.0855 -1.0000 -1.0000 2152605 1594048894.20 151.5577 60.0005 32.0000 1.9469 1.9490 406.6782 407.2325 0.0855 -1.0000 -1.0000 2152668 1594048894.30 151.5577 60.0005 32.0000 1.9468 1.9490 406.8622 407.4170 0.0856 -1.0000 -1.0000 2152730 1594048894.40 151.5577 60.0005 32.0000 1.9476 1.9498 406.6790 407.2338 0.0855 -1.0000 -1.0000 2153730 1594048894.50 151.6114 60.0005 32.0000 1.9475 1.9497 406.5955 407.1498 0.0855 -1.0000 -1.0000 2153793 1594048894.60 151.6114 60.0005 32.0000 1.9471 1.9492 406.7913 407.3457 0.0854 -1.0000 -1.0000 2153870 1594048894.70 151.6114 60.0005 32.0000 1.9471 1.9493 406.9512 407.5049 0.0854 -1.0000 -1.0000 2153933 1594048894.80 151.6114 60.0005 32.0000 1.9474 1.9496 406.8973 407.4523 0.0856 -1.0000 -1.0000 2153996 1594048894.90 151.6114 60.0005 32.0000 1.9469 1.9491 406.7082 407.2627 0.0855 -1.0000 -1.0000 2154073 1594048895.00 151.5671 60.0003 32.0000 1.9477 1.9499 406.5892 407.1431 0.0855 -1.0000 -1.0000 2154136 1594048895.10 151.5612 60.0003 32.0000 1.9474 1.9496 406.6918 407.2467 0.0856 -1.0000 -1.0000 2154199 1594048895.20 151.5612 60.0003 32.0000 1.9470 1.9492 406.8273 407.3824 0.0857 -1.0000 -1.0000 2154277 1594048895.30 151.5612 60.0003 32.0000 1.9464 1.9486 406.8511 407.4070 0.0857 -1.0000 -1.0000 2154339 1594048895.40 151.5612 60.0003 32.0000 1.9472 1.9494 406.6820 407.2365 0.0855 -1.0000 -1.0000 2154402 1594048895.50 151.5612 60.0003 32.0000 1.9469 1.9491 406.6651 407.2194 0.0855 -1.0000 -1.0000 2154464 1594048895.60 151.4413 60.0003 32.0000 1.9469 1.9491 406.7089 407.2629 0.0854 -1.0000 -1.0000 2154527 1594048895.70 151.4413 60.0003 32.0000 1.9470 1.9492 406.8065 407.3615 0.0856 -1.0000 -1.0000 2154589 1594048895.80 151.4413 60.0003 32.0000 1.9477 1.9499 406.7952 407.3493 0.0855 -1.0000 -1.0000 2154667 1594048895.90 151.4413 60.0003 32.0000 1.9469 1.9491 406.6471 407.2021 0.0856 -1.0000 -1.0000 2154730 1594048896.00 151.4413 60.0003 32.0000 1.9476 1.9498 406.5980 407.1517 0.0854 -1.0000 -1.0000 2154792 1594048896.10 151.4819 60.0003 32.0000 1.9474 1.9496 406.7394 407.2938 0.0855 -1.0000 -1.0000 2154870 1594048896.20 151.4924 60.0003 32.0000 1.9469 1.9491 406.9232 407.4781 0.0856 -1.0000 -1.0000 2154933 1594048896.30 151.4924 60.0003 32.0000 1.9476 1.9498 406.8334 407.3891 0.0857 -1.0000 -1.0000 2154995 1594048896.40 151.4924 60.0003 32.0000 1.9477 1.9499 406.7114 407.2658 0.0855 -1.0000 -1.0000 2155058 1594048896.50 151.4924 60.0003 32.0000 1.9475 1.9497 406.7569 407.3112 0.0855 -1.0000 -1.0000 2155120 1594048896.60 151.4924 60.0003 32.0000 1.9469 1.9491 406.8575 407.4125 0.0856 -1.0000 -1.0000 2155198 1594048896.70 151.4924 60.0003 32.0000 1.9473 1.9495 406.9212 407.4775 0.0858 -1.0000 -1.0000 2155261 1594048896.80 151.4924 60.0003 32.0000 1.9476 1.9498 406.8489 407.4042 0.0855 -1.0000 -1.0000 2155323 1594048896.90 151.4924 60.0003 32.0000 1.9480 1.9502 406.7036 407.2583 0.0856 -1.0000 -1.0000 2155401 1594048897.00 151.4924 60.0003 32.0000 1.9477 1.9499 406.5618 407.1160 0.0855 -1.0000 -1.0000 2155479 1594048897.10 151.4924 60.0003 32.0000 1.9475 1.9497 406.7610 407.3153 0.0855 -1.0000 -1.0000 2155542 1594048897.20 151.5768 60.0003 32.0000 1.9470 1.9492 406.9023 407.4569 0.0855 -1.0000 -1.0000 2155605 1594048897.30 151.5768 60.0003 32.0000 1.9475 1.9497 406.7484 407.3023 0.0854 -1.0000 -1.0000 2155667 1594048897.40 151.5768 60.0003 32.0000 1.9477 1.9499 406.6327 407.1866 0.0855 -1.0000 -1.0000 2155730 1594048897.50 151.5768 60.0003 32.0000 1.9479 1.9501 406.6547 407.2085 0.0854 -1.0000 -1.0000 2156229 1594048897.60 151.5768 60.0003 32.0000 1.9470 1.9492 406.8119 407.3649 0.0853 -1.0000 -1.0000 2156292 1594048897.70 151.5768 60.0003 32.0000 1.9476 1.9498 406.7559 407.3106 0.0855 -1.0000 -1.0000 2156354 1594048897.80 151.5739 60.0003 32.0000 1.9472 1.9494 406.6378 407.1921 0.0855 -1.0000 -1.0000 2156433 1594048897.90 151.5670 60.0003 32.0000 1.9476 1.9498 406.6462 407.2011 0.0856 -1.0000 -1.0000 2156495 1594048898.00 151.5670 60.0003 32.0000 1.9471 1.9493 406.7409 407.2962 0.0857 -1.0000 -1.0000 2156714 1594048898.10 151.5670 60.0003 32.0000 1.9466 1.9487 406.7614 407.3164 0.0855 -1.0000 -1.0000 2156792 1594048898.20 151.5670 60.0003 32.0000 1.9479 1.9501 406.6395 407.1930 0.0854 -1.0000 -1.0000 2156854 1594048898.30 151.5670 60.0003 32.0000 1.9477 1.9499 406.6719 407.2262 0.0855 -1.0000 -1.0000 2156917 1594048898.40 151.5357 60.0003 32.0000 1.9468 1.9490 406.7567 407.3112 0.0855 -1.0000 -1.0000 2156995 1594048898.50 151.5357 60.0003 32.0000 1.9465 1.9487 406.8627 407.4173 0.0855 -1.0000 -1.0000 2157432 1594048898.60 151.5357 60.0003 32.0000 1.9465 1.9486 406.7481 407.3020 0.0854 -1.0000 -1.0000 2157510 1594048898.70 151.5357 60.0003 32.0000 1.9475 1.9497 406.7526 407.3067 0.0855 -1.0000 -1.0000 2157573 1594048898.80 151.5357 60.0003 32.0000 1.9473 1.9495 406.7752 407.3298 0.0856 -1.0000 -1.0000 2157635 1594048898.90 151.5341 60.0003 32.0000 1.9468 1.9489 406.8040 407.3583 0.0854 -1.0000 -1.0000 2157714 1594048899.00 151.4682 60.0003 32.0000 1.9470 1.9492 406.9456 407.5007 0.0856 -1.0000 -1.0000 2157776 1594048899.10 151.4682 60.0003 32.0000 1.9469 1.9491 406.7486 407.3033 0.0855 -1.0000 -1.0000 2157838 1594048899.20 151.4682 60.0003 32.0000 1.9480 1.9502 406.6382 407.1923 0.0855 -1.0000 -1.0000 2157901 1594048899.30 151.4682 60.0003 32.0000 1.9476 1.9497 406.6880 407.2421 0.0855 -1.0000 -1.0000 2157963 1594048899.40 151.4682 60.0003 32.0000 1.9472 1.9494 406.6518 407.2060 0.0855 -1.0000 -1.0000 2158026 1594048899.50 151.4682 60.0003 32.0000 1.9463 1.9485 406.8003 407.3546 0.0855 -1.0000 -1.0000 2158417 1594048899.60 151.5181 60.0006 32.0000 1.9462 1.9484 406.7858 407.3402 0.0856 -1.0000 -1.0000 2158479 1594048899.70 151.5181 60.0006 32.0000 1.9474 1.9496 406.7327 407.2869 0.0854 -1.0000 -1.0000 2158541 1594048899.80 151.5181 60.0006 32.0000 1.9480 1.9502 406.6921 407.2458 0.0854 -1.0000 -1.0000 2158619 1594048899.90 151.5181 60.0006 32.0000 1.9476 1.9498 406.6941 407.2485 0.0856 -1.0000 -1.0000 2158682 1594048900.00 151.5181 60.0006 32.0000 1.9470 1.9491 406.8019 407.3566 0.0855 -1.0000 -1.0000 2158744 1594048900.10 151.5181 60.0006 32.0000 1.9471 1.9493 406.7952 407.3492 0.0855 -1.0000 -1.0000 2158822 1594048900.20 151.5664 60.0006 32.0000 1.9477 1.9499 406.7303 407.2864 0.0857 -1.0000 -1.0000 2158885 1594048900.30 151.6153 60.0006 32.0000 1.9470 1.9492 406.6260 407.1803 0.0855 -1.0000 -1.0000 2158947 1594048900.40 151.6153 60.0006 32.0000 1.9473 1.9494 406.8077 407.3628 0.0857 -1.0000 -1.0000 2159010 1594048900.50 151.6153 60.0006 32.0000 1.9472 1.9494 406.9456 407.5010 0.0856 -1.0000 -1.0000 2159072 1594048900.60 151.6153 60.0006 32.0000 1.9472 1.9494 406.8473 407.4021 0.0855 -1.0000 -1.0000 2159150 1594048900.70 151.6153 60.0006 32.0000 1.9482 1.9503 406.6968 407.2505 0.0854 -1.0000 -1.0000 2159213 1594048900.80 151.6095 60.0006 32.0000 1.9475 1.9496 406.7466 407.3012 0.0856 -1.0000 -1.0000 2159291 1594048900.90 151.6095 60.0006 32.0000 1.9471 1.9493 406.7835 407.3388 0.0856 -1.0000 -1.0000 2159369 1594048901.00 151.6095 60.0006 32.0000 1.9471 1.9492 406.8772 407.4314 0.0854 -1.0000 -1.0000 2159432 1594048901.10 151.6095 60.0006 32.0000 1.9471 1.9493 406.7684 407.3232 0.0856 -1.0000 -1.0000 2159494 1594048901.20 151.6095 60.0006 32.0000 1.9477 1.9499 406.5953 407.1499 0.0855 -1.0000 -1.0000 2159557 1594048901.30 151.6018 60.0006 32.0000 1.9481 1.9503 406.6868 407.2408 0.0855 -1.0000 -1.0000 2159619 1594048901.40 151.6018 60.0006 32.0000 1.9471 1.9493 406.8751 407.4301 0.0855 -1.0000 -1.0000 2159682 1594048901.50 151.6018 60.0006 32.0000 1.9464 1.9486 406.8316 407.3857 0.0854 -1.0000 -1.0000 2159760 1594048901.60 151.6018 60.0006 32.0000 1.9476 1.9498 406.7915 407.3457 0.0855 -1.0000 -1.0000 2159994 1594048901.70 151.6018 60.0006 32.0000 1.9476 1.9497 406.6680 407.2226 0.0855 -1.0000 -1.0000 2200056 1594048901.80 151.6018 60.0006 32.0000 1.9471 1.9493 406.6612 407.2145 0.0854 -1.0000 -1.0000 2200119 1594048901.90 151.5551 60.0006 32.0000 1.9469 1.9491 406.8596 407.4144 0.0856 -1.0000 -1.0000 2200182 1594048902.00 151.5551 60.0006 32.0000 1.9469 1.9491 406.9320 407.4872 0.0856 -1.0000 -1.0000 2200244 1594048902.10 151.5551 60.0006 32.0000 1.9465 1.9487 406.7807 407.3354 0.0855 -1.0000 -1.0000 2200447 1594048902.20 151.5551 60.0006 32.0000 1.9468 1.9490 406.7149 407.2694 0.0856 -1.0000 -1.0000 2200510 1594048902.30 151.5551 60.0006 32.0000 1.9466 1.9488 406.8140 407.3678 0.0853 -1.0000 -1.0000 2200572 1594048902.40 151.4794 60.0006 32.0000 1.9468 1.9490 406.8806 407.4349 0.0855 -1.0000 -1.0000 2200650 1594048902.50 151.4794 60.0006 32.0000 1.9464 1.9486 406.8246 407.3799 0.0856 -1.0000 -1.0000 2200713 1594048902.60 151.4794 60.0006 32.0000 1.9474 1.9496 406.6841 407.2388 0.0856 -1.0000 -1.0000 2201713 1594048902.70 151.4794 60.0006 32.0000 1.9476 1.9498 406.5986 407.1534 0.0855 -1.0000 -1.0000 2201775 1594048902.80 151.4794 60.0006 32.0000 1.9468 1.9490 406.7328 407.2863 0.0854 -1.0000 -1.0000 2201837 1594048902.90 151.4619 60.0006 32.0000 1.9462 1.9483 406.8148 407.3678 0.0853 -1.0000 -1.0000 2201916 1594048903.00 151.4474 60.0006 32.0000 1.9469 1.9491 406.8790 407.4335 0.0854 -1.0000 -1.0000 2201978 1594048903.10 151.4474 60.0006 32.0000 1.9474 1.9496 406.8880 407.4430 0.0857 -1.0000 -1.0000 2202041 1594048903.20 151.4474 60.0006 32.0000 1.9477 1.9499 406.5966 407.1501 0.0854 -1.0000 -1.0000 2202103 1594048903.30 151.4474 60.0006 32.0000 1.9475 1.9497 406.6125 407.1674 0.0856 -1.0000 -1.0000 2202165 1594048903.40 151.4474 60.0006 32.0000 1.9464 1.9486 406.8396 407.3946 0.0855 -1.0000 -1.0000 2202228 1594048903.50 151.4513 60.0006 32.0000 1.9470 1.9492 406.8962 407.4516 0.0856 -1.0000 -1.0000 2202306 1594048903.60 151.4513 60.0006 32.0000 1.9465 1.9487 406.7930 407.3472 0.0855 -1.0000 -1.0000 2202368 1594048903.70 151.4513 60.0006 32.0000 1.9479 1.9501 406.6540 407.2088 0.0856 -1.0000 -1.0000 2202431 1594048903.80 151.4513 60.0006 32.0000 1.9472 1.9494 406.6113 407.1661 0.0856 -1.0000 -1.0000 2202509 1594048903.90 151.4513 60.0006 32.0000 1.9467 1.9489 406.7442 407.2993 0.0856 -1.0000 -1.0000 2202571 1594048904.00 151.4513 60.0006 32.0000 1.9464 1.9486 406.8237 407.3784 0.0855 -1.0000 -1.0000 2202634 1594048904.10 151.5426 60.0006 32.0000 1.9467 1.9489 406.6456 407.2006 0.0856 -1.0000 -1.0000 2202697 1594048904.20 151.5426 60.0006 32.0000 1.9476 1.9498 406.5807 407.1342 0.0854 -1.0000 -1.0000 2202759 1594048904.30 151.5121 60.0006 32.0000 1.9470 1.9492 406.7263 407.2803 0.0854 -1.0000 -1.0000 2202821 1594048904.40 151.5302 59.9996 32.0000 1.9466 1.9488 406.8156 407.3691 0.0853 -1.0000 -1.0000 2202900 1594048904.50 151.5302 59.9996 32.0000 1.9469 1.9491 406.7565 407.3109 0.0855 -1.0000 -1.0000 2202962 1594048904.60 151.5302 59.9996 32.0000 1.9466 1.9488 406.6072 407.1609 0.0854 -1.0000 -1.0000 2203681 1594048904.70 151.5302 59.9996 32.0000 1.9468 1.9490 406.5696 407.1245 0.0857 -1.0000 -1.0000 2203743 1594048904.80 151.5302 59.9996 32.0000 1.9464 1.9485 406.5997 407.1539 0.0855 -1.0000 -1.0000 2203806 1594048904.90 151.5302 59.9996 32.0000 1.9464 1.9485 406.7414 407.2962 0.0855 -1.0000 -1.0000 2203868 1594048905.00 151.5302 59.9996 32.0000 1.9463 1.9485 406.8957 407.4499 0.0854 -1.0000 -1.0000 2203946 1594048905.10 151.5302 59.9996 32.0000 1.9472 1.9494 406.7966 407.3507 0.0855 -1.0000 -1.0000 2204009 1594048905.20 151.5638 59.9996 32.0000 1.9471 1.9493 406.6866 407.2415 0.0856 -1.0000 -1.0000 2204071 1594048905.30 151.5638 59.9996 32.0000 1.9473 1.9495 406.5595 407.1141 0.0856 -1.0000 -1.0000 2204134 1594048905.40 151.5638 59.9996 32.0000 1.9469 1.9490 406.7286 407.2835 0.0855 -1.0000 -1.0000 2204196 1594048905.50 151.5638 59.9996 32.0000 1.9470 1.9492 406.8197 407.3739 0.0855 -1.0000 -1.0000 2204274 1594048905.60 151.5638 59.9996 32.0000 1.9466 1.9488 406.7284 407.2831 0.0856 -1.0000 -1.0000 2204337 1594048905.70 151.5638 59.9996 32.0000 1.9468 1.9490 406.6834 407.2374 0.0854 -1.0000 -1.0000 2204399 1594048905.80 151.5638 59.9996 32.0000 1.9467 1.9488 406.7343 407.2892 0.0856 -1.0000 -1.0000 2204477 1594048905.90 151.5049 59.9996 32.0000 1.9462 1.9483 406.8326 407.3869 0.0853 -1.0000 -1.0000 2204540 1594048906.00 151.5049 59.9996 32.0000 1.9463 1.9485 406.7656 407.3212 0.0857 -1.0000 -1.0000 2204602 1594048906.10 151.5049 59.9996 32.0000 1.9474 1.9496 406.6826 407.2371 0.0856 -1.0000 -1.0000 2204665 1594048906.20 151.5049 59.9996 32.0000 1.9469 1.9491 406.6611 407.2161 0.0856 -1.0000 -1.0000 2204743 1594048906.30 151.5049 59.9996 32.0000 1.9461 1.9483 406.7092 407.2642 0.0856 -1.0000 -1.0000 2204805 1594048906.40 151.4121 59.9996 32.0000 1.9456 1.9478 406.8062 407.3606 0.0854 -1.0000 -1.0000 2204868 1594048906.50 151.4121 59.9996 32.0000 1.9467 1.9489 406.8561 407.4099 0.0854 -1.0000 -1.0000 2204930 1594048906.60 151.4121 59.9996 32.0000 1.9471 1.9493 406.7371 407.2920 0.0856 -1.0000 -1.0000 2205008 1594048906.70 151.4121 59.9996 32.0000 1.9477 1.9499 406.6213 407.1757 0.0856 -1.0000 -1.0000 2205290 1594048906.80 151.4121 59.9996 32.0000 1.9465 1.9487 406.8384 407.3937 0.0856 -1.0000 -1.0000 2205352 1594048906.90 151.4121 59.9996 32.0000 1.9462 1.9484 406.8484 407.4043 0.0857 -1.0000 -1.0000 2205415 1594048907.00 151.4121 59.9996 32.0000 1.9467 1.9489 406.8292 407.3847 0.0857 -1.0000 -1.0000 2205477 1594048907.10 151.4121 59.9996 32.0000 1.9469 1.9491 406.6943 407.2493 0.0855 -1.0000 -1.0000 2205540 1594048907.20 151.4121 59.9996 32.0000 1.9477 1.9499 406.6159 407.1704 0.0856 -1.0000 -1.0000 2205727 1594048907.30 151.4121 59.9996 32.0000 1.9464 1.9486 406.6991 407.2531 0.0855 -1.0000 -1.0000 2205789 1594048907.40 151.4121 59.9996 32.0000 1.9459 1.9481 406.8760 407.4307 0.0855 -1.0000 -1.0000 2205852 1594048907.50 151.4125 59.9996 32.0000 1.9471 1.9493 406.8128 407.3684 0.0857 -1.0000 -1.0000 2205930 1594048907.60 151.4277 59.9996 32.0000 1.9476 1.9498 406.6455 407.2002 0.0855 -1.0000 -1.0000 2205993 1594048907.70 151.4277 59.9996 32.0000 1.9473 1.9495 406.6036 407.1582 0.0856 -1.0000 -1.0000 2206180 1594048907.80 151.4277 59.9996 32.0000 1.9474 1.9496 406.5765 407.1314 0.0855 -1.0000 -1.0000 2206243 1594048907.90 151.4277 59.9996 32.0000 1.9469 1.9491 406.8509 407.4045 0.0855 -1.0000 -1.0000 2206305 1594048908.00 151.4277 59.9996 32.0000 1.9466 1.9488 406.8553 407.4106 0.0856 -1.0000 -1.0000 2206367 1594048908.10 151.4375 59.9996 32.0000 1.9465 1.9487 406.7091 407.2641 0.0856 -1.0000 -1.0000 2206446 1594048908.20 151.4598 59.9996 32.0000 1.9469 1.9491 406.6161 407.1711 0.0856 -1.0000 -1.0000 2207180 1594048908.30 151.4598 59.9996 32.0000 1.9479 1.9501 406.6209 407.1760 0.0857 -1.0000 -1.0000 2207242 1594048908.40 151.4598 59.9996 32.0000 1.9466 1.9488 406.6848 407.2402 0.0857 -1.0000 -1.0000 2207320 1594048908.50 151.4598 59.9996 32.0000 1.9453 1.9475 406.8180 407.3730 0.0855 -1.0000 -1.0000 2207383 1594048908.60 151.4598 59.9996 32.0000 1.9467 1.9489 406.8008 407.3560 0.0857 -1.0000 -1.0000 2207461 1594048908.70 151.4598 59.9996 32.0000 1.9469 1.9490 406.7364 407.2922 0.0857 -1.0000 -1.0000 2207523 1594048908.80 151.5345 59.9996 32.0000 1.9469 1.9491 406.5853 407.1399 0.0856 -1.0000 -1.0000 2207586 1594048908.90 151.5345 59.9996 32.0000 1.9466 1.9488 406.5878 407.1423 0.0855 -1.0000 -1.0000 2207664 1594048909.00 151.5345 59.9996 32.0000 1.9466 1.9488 406.8101 407.3643 0.0855 -1.0000 -1.0000 2207727 1594048909.10 151.5345 59.9996 32.0000 1.9469 1.9491 406.7847 407.3409 0.0857 -1.0000 -1.0000 2207789 1594048909.20 151.5345 59.9996 32.0000 1.9468 1.9490 406.6717 407.2264 0.0855 -1.0000 -1.0000 2207851 1594048909.30 151.5345 59.9996 32.0000 1.9472 1.9494 406.6291 407.1850 0.0858 -1.0000 -1.0000 2207914 1594048909.40 151.5345 59.9996 32.0000 1.9466 1.9488 406.6342 407.1893 0.0856 -1.0000 -1.0000 2207976 1594048909.50 151.5621 59.9996 32.0000 1.9469 1.9491 406.8177 407.3725 0.0855 -1.0000 -1.0000 2208055 1594048909.60 151.5621 59.9996 32.0000 1.9463 1.9485 406.8623 407.4171 0.0856 -1.0000 -1.0000 2208117 1594048909.70 151.5621 59.9996 32.0000 1.9478 1.9500 406.7976 407.3524 0.0855 -1.0000 -1.0000 2208180 1594048909.80 151.5621 59.9996 32.0000 1.9475 1.9497 406.6999 407.2555 0.0858 -1.0000 -1.0000 2208258 1594048909.90 151.5621 59.9996 32.0000 1.9472 1.9493 406.6106 407.1659 0.0856 -1.0000 -1.0000 2208320 1594048910.00 151.5007 59.9996 32.0000 1.9464 1.9485 406.7461 407.3011 0.0856 -1.0000 -1.0000 2208383 1594048910.10 151.4886 59.9997 32.0000 1.9470 1.9492 406.8182 407.3728 0.0855 -1.0000 -1.0000 2208461 1594048910.20 151.4886 59.9997 32.0000 1.9471 1.9493 406.7242 407.2791 0.0856 -1.0000 -1.0000 2208523 1594048910.30 151.4886 59.9997 32.0000 1.9476 1.9497 406.5829 407.1371 0.0855 -1.0000 -1.0000 2208570 1594048910.40 151.4886 59.9997 32.0000 1.9469 1.9491 406.5923 407.1466 0.0856 -1.0000 -1.0000 2208648 1594048910.50 151.4886 59.9997 32.0000 1.9465 1.9487 406.7422 407.2978 0.0857 -1.0000 -1.0000 2208711 1594048910.60 151.4389 59.9997 32.0000 1.9466 1.9488 406.8288 407.3839 0.0856 -1.0000 -1.0000 2208789 1594048910.70 151.4389 59.9997 32.0000 1.9469 1.9491 406.7076 407.2619 0.0854 -1.0000 -1.0000 2208851 1594048910.80 151.4389 59.9997 32.0000 1.9474 1.9496 406.5366 407.0901 0.0854 -1.0000 -1.0000 2208945 1594048910.90 151.4389 59.9997 32.0000 1.9469 1.9491 406.6170 407.1701 0.0854 -1.0000 -1.0000 2209023 1594048911.00 151.4389 59.9997 32.0000 1.9456 1.9477 406.7165 407.2712 0.0856 -1.0000 -1.0000 2209086 1594048911.10 151.4067 59.9997 32.0000 1.9467 1.9489 406.9290 407.4840 0.0855 -1.0000 -1.0000 2209148 1594048911.20 151.4067 59.9997 32.0000 1.9471 1.9493 406.8110 407.3661 0.0856 -1.0000 -1.0000 2209211 1594048911.30 151.4067 59.9997 32.0000 1.9464 1.9486 406.7466 407.3020 0.0856 -1.0000 -1.0000 2209460 1594048911.40 151.4067 59.9997 32.0000 1.9464 1.9486 406.7728 407.3273 0.0855 -1.0000 -1.0000 2209523 1594048911.50 151.4067 59.9997 32.0000 1.9457 1.9479 406.8299 407.3848 0.0856 -1.0000 -1.0000 2209601 1594048911.60 151.4069 59.9997 32.0000 1.9469 1.9491 406.7103 407.2652 0.0857 -1.0000 -1.0000 2209664 1594048911.70 151.4072 59.9997 32.0000 1.9480 1.9502 406.6589 407.2145 0.0857 -1.0000 -1.0000 2209726 1594048911.80 151.4072 59.9997 32.0000 1.9478 1.9499 406.7406 407.2962 0.0857 -1.0000 -1.0000 2209789 1594048911.90 151.4072 59.9997 32.0000 1.9465 1.9487 406.7316 407.2870 0.0855 -1.0000 -1.0000 2209960 1594048912.00 151.4072 59.9997 32.0000 1.9459 1.9480 406.8247 407.3793 0.0856 -1.0000 -1.0000 2210023 1594048912.10 151.4072 59.9997 32.0000 1.9471 1.9493 406.8082 407.3631 0.0856 -1.0000 -1.0000 2210101 1594048912.20 151.4758 59.9997 32.0000 1.9477 1.9498 406.6069 407.1615 0.0856 -1.0000 -1.0000 2210163 1594048912.30 151.4758 59.9997 32.0000 1.9481 1.9503 406.7180 407.2731 0.0856 -1.0000 -1.0000 2210226 1594048912.40 151.4758 59.9997 32.0000 1.9467 1.9489 406.7919 407.3472 0.0856 -1.0000 -1.0000 2210710 1594048912.50 151.4758 59.9997 32.0000 1.9469 1.9491 406.7813 407.3358 0.0855 -1.0000 -1.0000 2210773 1594048912.60 151.4758 59.9997 32.0000 1.9467 1.9489 406.8135 407.3688 0.0857 -1.0000 -1.0000 2210851 1594048912.70 151.5501 59.9997 32.0000 1.9475 1.9497 406.7162 407.2723 0.0858 -1.0000 -1.0000 2210913 1594048912.80 151.5501 59.9997 32.0000 1.9479 1.9501 406.7227 407.2781 0.0857 -1.0000 -1.0000 2210976 1594048912.90 151.5501 59.9997 32.0000 1.9480 1.9502 406.7396 407.2945 0.0855 -1.0000 -1.0000 2211226 1594048913.00 151.5501 59.9997 32.0000 1.9467 1.9489 406.8088 407.3633 0.0855 -1.0000 -1.0000 2211288 1594048913.10 151.5501 59.9997 32.0000 1.9458 1.9480 406.8024 407.3563 0.0854 -1.0000 -1.0000 2211351 1594048913.20 151.5395 59.9997 32.0000 1.9468 1.9490 406.7322 407.2867 0.0856 -1.0000 -1.0000 2211413 1594048913.30 151.5058 59.9997 32.0000 1.9476 1.9498 406.7103 407.2658 0.0856 -1.0000 -1.0000 2211476 1594048913.40 151.5058 59.9997 32.0000 1.9478 1.9500 406.6249 407.1795 0.0856 -1.0000 -1.0000 2211757 1594048913.50 151.5058 59.9997 32.0000 1.9468 1.9490 406.7809 407.3354 0.0855 -1.0000 -1.0000 2211851 1594048913.60 151.5058 59.9997 32.0000 1.9457 1.9479 406.8209 407.3759 0.0856 -1.0000 -1.0000 2211913 1594048913.70 151.5058 59.9997 32.0000 1.9470 1.9492 406.7614 407.3159 0.0855 -1.0000 -1.0000 2211976 1594048913.80 151.5225 59.9997 32.0000 1.9473 1.9495 406.6194 407.1751 0.0859 -1.0000 -1.0000 2212038 1594048913.90 151.5225 59.9997 32.0000 1.9471 1.9493 406.5491 407.1036 0.0855 -1.0000 -1.0000 2212226 1594048914.00 151.5225 59.9997 32.0000 1.9465 1.9487 406.7502 407.3047 0.0855 -1.0000 -1.0000 2212288 1594048914.10 151.5225 59.9997 32.0000 1.9463 1.9485 406.8674 407.4226 0.0857 -1.0000 -1.0000 2212350 1594048914.20 151.5225 59.9997 32.0000 1.9477 1.9499 406.8598 407.4147 0.0855 -1.0000 -1.0000 2212413 1594048914.30 151.4860 59.9997 32.0000 1.9476 1.9498 406.6362 407.1909 0.0855 -1.0000 -1.0000 2212491 1594048914.40 151.4624 59.9997 32.0000 1.9462 1.9484 406.6934 407.2477 0.0855 -1.0000 -1.0000 2212741 1594048914.50 151.4624 59.9997 32.0000 1.9465 1.9487 406.8147 407.3702 0.0857 -1.0000 -1.0000 2212804 1594048914.60 151.4624 59.9997 32.0000 1.9470 1.9492 406.8077 407.3628 0.0856 -1.0000 -1.0000 2212866 1594048914.70 151.4624 59.9997 32.0000 1.9476 1.9498 406.5722 407.1266 0.0856 -1.0000 -1.0000 2212928 1594048914.80 151.4624 59.9997 32.0000 1.9473 1.9495 406.7925 407.3477 0.0856 -1.0000 -1.0000 2212991 1594048914.90 151.4688 59.9998 32.0000 1.9474 1.9496 406.8611 407.4163 0.0856 -1.0000 -1.0000 2213069 1594048915.00 151.4688 59.9998 32.0000 1.9475 1.9497 406.7887 407.3439 0.0856 -1.0000 -1.0000 2213710 1594048915.10 151.4688 59.9998 32.0000 1.9483 1.9505 406.5675 407.1222 0.0857 -1.0000 -1.0000 2213772 1594048915.20 151.4688 59.9998 32.0000 1.9474 1.9496 406.6594 407.2141 0.0855 -1.0000 -1.0000 2213835 1594048915.30 151.4688 59.9998 32.0000 1.9470 1.9492 406.7279 407.2825 0.0856 -1.0000 -1.0000 2213897 1594048915.40 151.4226 59.9998 32.0000 1.9471 1.9493 406.7832 407.3389 0.0857 -1.0000 -1.0000 2213959 1594048915.50 151.4213 59.9998 32.0000 1.9473 1.9495 406.6973 407.2525 0.0856 -1.0000 -1.0000 2214038 1594048915.60 151.4213 59.9998 32.0000 1.9471 1.9493 406.5324 407.0870 0.0856 -1.0000 -1.0000 2214100 1594048915.70 151.4213 59.9998 32.0000 1.9468 1.9490 406.6765 407.2312 0.0855 -1.0000 -1.0000 2214163 1594048915.80 151.4213 59.9998 32.0000 1.9463 1.9485 406.7829 407.3376 0.0855 -1.0000 -1.0000 2214241 1594048915.90 151.4213 59.9998 32.0000 1.9475 1.9497 406.6678 407.2229 0.0856 -1.0000 -1.0000 2214303 1594048916.00 151.5417 59.9998 32.0000 1.9474 1.9496 406.5731 407.1274 0.0855 -1.0000 -1.0000 2214428 1594048916.10 151.5417 59.9998 32.0000 1.9476 1.9498 406.6040 407.1586 0.0856 -1.0000 -1.0000 2214491 1594048916.20 151.5417 59.9998 32.0000 1.9467 1.9489 406.7915 407.3461 0.0855 -1.0000 -1.0000 2214553 1594048916.30 151.5417 59.9998 32.0000 1.9467 1.9489 406.8500 407.4047 0.0855 -1.0000 -1.0000 2214616 1594048916.40 151.5417 59.9998 32.0000 1.9464 1.9485 406.8318 407.3868 0.0856 -1.0000 -1.0000 2214694 1594048916.50 151.5319 59.9998 32.0000 1.9465 1.9487 406.8588 407.4130 0.0855 -1.0000 -1.0000 2214975 1594048916.60 151.5171 59.9998 32.0000 1.9475 1.9497 406.5816 407.1365 0.0856 -1.0000 -1.0000 2215053 1594048916.70 151.5171 59.9998 32.0000 1.9467 1.9489 406.7470 407.3015 0.0854 -1.0000 -1.0000 2215115 1594048916.80 151.5171 59.9998 32.0000 1.9458 1.9480 406.8612 407.4165 0.0856 -1.0000 -1.0000 2215178 1594048916.90 151.5171 59.9998 32.0000 1.9463 1.9484 406.7906 407.3458 0.0856 -1.0000 -1.0000 2215240 1594048917.00 151.5171 59.9998 32.0000 1.9470 1.9492 406.6828 407.2370 0.0854 -1.0000 -1.0000 2215475 1594048917.10 151.5171 59.9998 32.0000 1.9468 1.9490 406.6880 407.2422 0.0855 -1.0000 -1.0000 2215537 1594048917.20 151.5605 59.9998 32.0000 1.9465 1.9487 406.7645 407.3192 0.0855 -1.0000 -1.0000 2215600 1594048917.30 151.5605 59.9998 32.0000 1.9469 1.9491 406.8276 407.3828 0.0856 -1.0000 -1.0000 2215662 1594048917.40 151.5605 59.9998 32.0000 1.9463 1.9485 406.6556 407.2108 0.0857 -1.0000 -1.0000 2215725 1594048917.50 151.5605 59.9998 32.0000 1.9471 1.9493 406.6670 407.2211 0.0855 -1.0000 -1.0000 2215975 1594048917.60 151.5605 59.9998 32.0000 1.9466 1.9488 406.7217 407.2765 0.0856 -1.0000 -1.0000 2216037 1594048917.70 151.5427 59.9998 32.0000 1.9460 1.9482 406.8020 407.3568 0.0856 -1.0000 -1.0000 2216100 1594048917.80 151.5359 59.9998 32.0000 1.9465 1.9487 406.7051 407.2599 0.0856 -1.0000 -1.0000 2216162 1594048917.90 151.5359 59.9998 32.0000 1.9473 1.9495 406.6721 407.2267 0.0855 -1.0000 -1.0000 2216225 1594048918.00 151.5359 59.9998 32.0000 1.9466 1.9487 406.6184 407.1726 0.0855 -1.0000 -1.0000 2216287 1594048918.10 151.5359 59.9998 32.0000 1.9467 1.9489 406.7180 407.2713 0.0853 -1.0000 -1.0000 2216365 1594048918.20 151.5319 59.9998 32.0000 1.9469 1.9491 406.8317 407.3857 0.0855 -1.0000 -1.0000 2216428 1594048918.30 151.4319 59.9998 32.0000 1.9467 1.9489 406.8125 407.3678 0.0856 -1.0000 -1.0000 2216490 1594048918.40 151.4319 59.9998 32.0000 1.9476 1.9498 406.6790 407.2352 0.0858 -1.0000 -1.0000 2216568 1594048918.50 151.4319 59.9998 32.0000 1.9471 1.9492 406.7022 407.2571 0.0856 -1.0000 -1.0000 2216631 1594048918.60 151.4319 59.9998 32.0000 1.9464 1.9485 406.7797 407.3346 0.0856 -1.0000 -1.0000 2216709 1594048918.70 151.4319 59.9998 32.0000 1.9462 1.9484 406.8079 407.3635 0.0857 -1.0000 -1.0000 2216771 1594048918.80 151.4525 59.9998 32.0000 1.9469 1.9491 406.7905 407.3445 0.0855 -1.0000 -1.0000 2216834 1594048918.90 151.4525 59.9998 32.0000 1.9467 1.9489 406.6222 407.1766 0.0854 -1.0000 -1.0000 2216912 1594048919.00 151.4525 59.9998 32.0000 1.9475 1.9497 406.6924 407.2464 0.0855 -1.0000 -1.0000 2216974 1594048919.10 151.4525 59.9998 32.0000 1.9472 1.9494 406.8051 407.3603 0.0856 -1.0000 -1.0000 2217209 1594048919.20 151.4525 59.9998 32.0000 1.9457 1.9479 406.8270 407.3826 0.0856 -1.0000 -1.0000 2217271 1594048919.30 151.4861 59.9998 32.0000 1.9475 1.9496 406.6867 407.2418 0.0856 -1.0000 -1.0000 2217334 1594048919.40 151.5135 59.9998 32.0000 1.9472 1.9494 406.6239 407.1801 0.0858 -1.0000 -1.0000 2217396 1594048919.50 151.5135 59.9998 32.0000 1.9470 1.9492 406.7788 407.3345 0.0856 -1.0000 -1.0000 2217474 1594048919.60 151.5135 59.9998 32.0000 1.9474 1.9496 406.8458 407.4006 0.0856 -1.0000 -1.0000 2217709 1594048919.70 151.5135 59.9998 32.0000 1.9469 1.9491 406.8484 407.4018 0.0854 -1.0000 -1.0000 2217771 1594048919.80 151.5135 59.9998 32.0000 1.9476 1.9498 406.7505 407.3052 0.0856 -1.0000 -1.0000 2217849 1594048919.90 151.5227 60.0006 32.0000 1.9481 1.9502 406.6271 407.1814 0.0855 -1.0000 -1.0000 2217912 1594048920.00 151.5227 60.0006 32.0000 1.9474 1.9496 406.7872 407.3427 0.0856 -1.0000 -1.0000 2217974 1594048920.10 151.5227 60.0006 32.0000 1.9470 1.9491 406.7131 407.2670 0.0855 -1.0000 -1.0000 2218724 1594048920.20 151.5227 60.0006 32.0000 1.9466 1.9488 406.8479 407.4011 0.0852 -1.0000 -1.0000 2218786 1594048920.30 151.5227 60.0006 32.0000 1.9470 1.9492 406.8467 407.4009 0.0855 -1.0000 -1.0000 2218849 1594048920.40 151.5227 60.0006 32.0000 1.9475 1.9497 406.5636 407.1177 0.0855 -1.0000 -1.0000 2218927 1594048920.50 151.5620 60.0006 32.0000 1.9478 1.9500 406.6974 407.2518 0.0855 -1.0000 -1.0000 2218990 1594048920.60 151.6431 60.0006 32.0000 1.9473 1.9495 406.7869 407.3419 0.0856 -1.0000 -1.0000 2219052 1594048920.70 151.6431 60.0006 32.0000 1.9465 1.9487 406.8590 407.4141 0.0855 -1.0000 -1.0000 2219115 1594048920.80 151.6431 60.0006 32.0000 1.9479 1.9501 406.6937 407.2486 0.0856 -1.0000 -1.0000 2219177 1594048920.90 151.6431 60.0006 32.0000 1.9479 1.9501 406.6887 407.2425 0.0854 -1.0000 -1.0000 2219255 1594048921.00 151.6431 60.0006 32.0000 1.9481 1.9503 406.6810 407.2356 0.0855 -1.0000 -1.0000 2219318 1594048921.10 151.6206 60.0006 32.0000 1.9476 1.9497 406.7771 407.3309 0.0854 -1.0000 -1.0000 2219443 1594048921.20 151.6206 60.0006 32.0000 1.9468 1.9490 406.8662 407.4213 0.0857 -1.0000 -1.0000 2219521 1594048921.30 151.6206 60.0006 32.0000 1.9474 1.9496 406.7208 407.2757 0.0855 -1.0000 -1.0000 2219583 1594048921.40 151.6206 60.0006 32.0000 1.9483 1.9505 406.6438 407.1980 0.0855 -1.0000 -1.0000 2219646 1594048921.50 151.6206 60.0006 32.0000 1.9473 1.9495 406.7410 407.2948 0.0854 -1.0000 -1.0000 2219724 1594048921.60 151.5557 60.0006 32.0000 1.9467 1.9489 406.8434 407.3987 0.0856 -1.0000 -1.0000 2219786 1594048921.70 151.5026 60.0006 32.0000 1.9464 1.9486 406.9273 407.4826 0.0855 -1.0000 -1.0000 2219958 1594048921.80 151.5026 60.0006 32.0000 1.9466 1.9488 406.7087 407.2632 0.0855 -1.0000 -1.0000 2220036 1594048921.90 151.5026 60.0006 32.0000 1.9479 1.9501 406.6090 407.1625 0.0854 -1.0000 -1.0000 2220099 1594048922.00 151.5026 60.0006 32.0000 1.9474 1.9496 406.6574 407.2119 0.0855 -1.0000 -1.0000 2220161 1594048922.10 151.5026 60.0006 32.0000 1.9473 1.9495 406.7609 407.3161 0.0856 -1.0000 -1.0000 2220224 1594048922.20 151.5047 60.0006 32.0000 1.9464 1.9486 406.9138 407.4682 0.0855 -1.0000 -1.0000 2220458 1594048922.30 151.5047 60.0006 32.0000 1.9475 1.9497 406.8655 407.4200 0.0855 -1.0000 -1.0000 2220520 1594048922.40 151.5047 60.0006 32.0000 1.9477 1.9499 406.7410 407.2952 0.0855 -1.0000 -1.0000 2220599 1594048922.50 151.5047 60.0006 32.0000 1.9479 1.9501 406.6360 407.1903 0.0856 -1.0000 -1.0000 2220661 1594048922.60 151.5047 60.0006 32.0000 1.9478 1.9500 406.7245 407.2799 0.0856 -1.0000 -1.0000 2220723 1594048922.70 151.5268 60.0006 32.0000 1.9464 1.9485 406.9061 407.4609 0.0855 -1.0000 -1.0000 2220958 1594048922.80 151.5268 60.0006 32.0000 1.9469 1.9491 406.9258 407.4808 0.0856 -1.0000 -1.0000 2221020 1594048922.90 151.5268 60.0006 32.0000 1.9479 1.9501 406.7542 407.3087 0.0855 -1.0000 -1.0000 2221098 1594048923.00 151.5268 60.0006 32.0000 1.9484 1.9506 406.6967 407.2506 0.0854 -1.0000 -1.0000 2221161 1594048923.10 151.5268 60.0006 32.0000 1.9477 1.9499 406.6969 407.2515 0.0855 -1.0000 -1.0000 2221223 1594048923.20 151.5224 60.0006 32.0000 1.9472 1.9494 406.8663 407.4211 0.0855 -1.0000 -1.0000 2221458 1594048923.30 151.4881 60.0006 32.0000 1.9468 1.9490 406.8502 407.4049 0.0855 -1.0000 -1.0000 2221520 1594048923.40 151.4881 60.0006 32.0000 1.9473 1.9494 406.6672 407.2219 0.0855 -1.0000 -1.0000 2221583 1594048923.50 151.4881 60.0006 32.0000 1.9473 1.9494 406.6961 407.2511 0.0856 -1.0000 -1.0000 2221645 1594048923.60 151.4881 60.0006 32.0000 1.9475 1.9497 406.6637 407.2183 0.0855 -1.0000 -1.0000 2221723 1594048923.70 151.4881 60.0006 32.0000 1.9477 1.9499 406.7041 407.2579 0.0854 -1.0000 -1.0000 2222192 1594048923.80 151.4768 60.0006 32.0000 1.9475 1.9497 406.9475 407.5016 0.0854 -1.0000 -1.0000 2222270 1594048923.90 151.4768 60.0006 32.0000 1.9471 1.9493 406.7941 407.3483 0.0855 -1.0000 -1.0000 2222333 1594048924.00 151.4768 60.0006 32.0000 1.9474 1.9496 406.6690 407.2240 0.0856 -1.0000 -1.0000 2222395 1594048924.10 151.4768 60.0006 32.0000 1.9466 1.9488 406.5887 407.1435 0.0855 -1.0000 -1.0000 2222457 1594048924.20 151.4768 60.0006 32.0000 1.9475 1.9497 406.7344 407.2889 0.0855 -1.0000 -1.0000 2222692 1594048924.30 151.4751 60.0006 32.0000 1.9465 1.9486 406.9478 407.5025 0.0854 -1.0000 -1.0000 2222754 1594048924.40 151.4736 60.0006 32.0000 1.9474 1.9496 406.9065 407.4608 0.0855 -1.0000 -1.0000 2222832 1594048924.50 151.4736 60.0006 32.0000 1.9469 1.9491 406.6614 407.2161 0.0855 -1.0000 -1.0000 2222895 1594048924.60 151.4736 60.0006 32.0000 1.9470 1.9492 406.7090 407.2643 0.0857 -1.0000 -1.0000 2222957 1594048924.70 151.4736 60.0006 32.0000 1.9472 1.9494 406.7267 407.2824 0.0857 -1.0000 -1.0000 2223020 1594048924.80 151.4736 60.0006 32.0000 1.9466 1.9488 406.8037 407.3585 0.0855 -1.0000 -1.0000 2223082 1594048924.90 151.5673 59.9998 32.0000 1.9468 1.9490 406.8530 407.4080 0.0856 -1.0000 -1.0000 2223160 1594048925.00 151.5673 59.9998 32.0000 1.9470 1.9492 406.6705 407.2255 0.0856 -1.0000 -1.0000 2223223 1594048925.10 151.5673 59.9998 32.0000 1.9477 1.9499 406.6428 407.1976 0.0856 -1.0000 -1.0000 2223285 1594048925.20 151.5673 59.9998 32.0000 1.9473 1.9495 406.7671 407.3227 0.0856 -1.0000 -1.0000 2223520 1594048925.30 151.5673 59.9998 32.0000 1.9461 1.9483 406.8294 407.3836 0.0854 -1.0000 -1.0000 2223582 1594048925.40 151.5669 59.9998 32.0000 1.9463 1.9485 406.7744 407.3293 0.0857 -1.0000 -1.0000 2223645 1594048925.50 151.5668 59.9998 32.0000 1.9469 1.9491 406.6123 407.1668 0.0856 -1.0000 -1.0000 2223723 1594048925.60 151.5668 59.9998 32.0000 1.9472 1.9494 406.7091 407.2648 0.0857 -1.0000 -1.0000 2223785 1594048925.70 151.5668 59.9998 32.0000 1.9469 1.9491 406.8030 407.3579 0.0855 -1.0000 -1.0000 2223848 1594048925.80 151.5668 59.9998 32.0000 1.9466 1.9487 406.9177 407.4738 0.0857 -1.0000 -1.0000 2223942 1594048925.90 151.5668 59.9998 32.0000 1.9460 1.9482 406.8563 407.4117 0.0856 -1.0000 -1.0000 2224004 1594048926.00 151.5063 59.9998 32.0000 1.9471 1.9493 406.6838 407.2380 0.0854 -1.0000 -1.0000 2224066 1594048926.10 151.5063 59.9998 32.0000 1.9471 1.9493 406.6999 407.2552 0.0857 -1.0000 -1.0000 2224145 1594048926.20 151.5063 59.9998 32.0000 1.9471 1.9493 406.8059 407.3614 0.0857 -1.0000 -1.0000 2224207 1594048926.30 151.5063 59.9998 32.0000 1.9462 1.9484 406.8879 407.4432 0.0855 -1.0000 -1.0000 2224426 1594048926.40 151.5063 59.9998 32.0000 1.9467 1.9488 406.8187 407.3738 0.0856 -1.0000 -1.0000 2224504 1594048926.50 151.4563 59.9998 32.0000 1.9471 1.9493 406.6946 407.2490 0.0855 -1.0000 -1.0000 2224566 1594048926.60 151.4541 59.9998 32.0000 1.9474 1.9496 406.6344 407.1891 0.0856 -1.0000 -1.0000 2224644 1594048926.70 151.4541 59.9998 32.0000 1.9470 1.9492 406.7285 407.2840 0.0857 -1.0000 -1.0000 2224707 1594048926.80 151.4541 59.9998 32.0000 1.9462 1.9484 406.8811 407.4366 0.0856 -1.0000 -1.0000 2224957 1594048926.90 151.4541 59.9998 32.0000 1.9465 1.9487 406.9040 407.4595 0.0857 -1.0000 -1.0000 2225019 1594048927.00 151.4411 59.9998 32.0000 1.9462 1.9484 406.8786 407.4349 0.0858 -1.0000 -1.0000 2225082 1594048927.10 151.4160 59.9998 32.0000 1.9471 1.9492 406.6982 407.2537 0.0856 -1.0000 -1.0000 2225144 1594048927.20 151.4160 59.9998 32.0000 1.9470 1.9492 406.7335 407.2878 0.0854 -1.0000 -1.0000 2225222 1594048927.30 151.4160 59.9998 32.0000 1.9467 1.9488 406.9514 407.5057 0.0855 -1.0000 -1.0000 2225504 1594048927.40 151.4160 59.9998 32.0000 1.9459 1.9481 406.7816 407.3363 0.0856 -1.0000 -1.0000 2225566 1594048927.50 151.4160 59.9998 32.0000 1.9466 1.9488 406.6807 407.2353 0.0855 -1.0000 -1.0000 2225644 1594048927.60 151.4375 59.9998 32.0000 1.9469 1.9491 406.6299 407.1844 0.0855 -1.0000 -1.0000 2225707 1594048927.70 151.4375 59.9998 32.0000 1.9473 1.9495 406.6125 407.1670 0.0856 -1.0000 -1.0000 2225769 1594048927.80 151.4375 59.9998 32.0000 1.9468 1.9490 406.7823 407.3366 0.0854 -1.0000 -1.0000 2225957 1594048927.90 151.4375 59.9998 32.0000 1.9464 1.9486 406.8372 407.3920 0.0855 -1.0000 -1.0000 2226019 1594048928.00 151.4375 59.9998 32.0000 1.9466 1.9488 406.7403 407.2947 0.0855 -1.0000 -1.0000 2226082 1594048928.10 151.4537 59.9998 32.0000 1.9482 1.9504 406.6106 407.1650 0.0855 -1.0000 -1.0000 2226160 1594048928.20 151.4573 59.9998 32.0000 1.9477 1.9499 406.6152 407.1703 0.0857 -1.0000 -1.0000 2226222 1594048928.30 151.4573 59.9998 32.0000 1.9468 1.9490 406.9395 407.4955 0.0856 -1.0000 -1.0000 2226691 1594048928.40 151.4573 59.9998 32.0000 1.9467 1.9489 406.8143 407.3692 0.0856 -1.0000 -1.0000 2226769 1594048928.50 151.4573 59.9998 32.0000 1.9469 1.9491 406.6680 407.2237 0.0857 -1.0000 -1.0000 2226831 1594048928.60 151.4613 59.9998 32.0000 1.9469 1.9491 406.6909 407.2458 0.0856 -1.0000 -1.0000 2226910 1594048928.70 151.4983 59.9998 32.0000 1.9471 1.9493 406.7633 407.3183 0.0856 -1.0000 -1.0000 2226972 1594048928.80 151.4983 59.9998 32.0000 1.9468 1.9490 406.8974 407.4522 0.0856 -1.0000 -1.0000 2227191 1594048928.90 151.4983 59.9998 32.0000 1.9454 1.9476 406.9400 407.4962 0.0857 -1.0000 -1.0000 2227269 1594048929.00 151.4983 59.9998 32.0000 1.9474 1.9496 406.7164 407.2716 0.0856 -1.0000 -1.0000 2227331 1594048929.10 151.4983 59.9998 32.0000 1.9476 1.9497 406.6361 407.1917 0.0857 -1.0000 -1.0000 2227394 1594048929.20 151.4974 59.9998 32.0000 1.9469 1.9491 406.7811 407.3371 0.0857 -1.0000 -1.0000 2227472 1594048929.30 151.4974 59.9998 32.0000 1.9463 1.9485 406.8365 407.3917 0.0856 -1.0000 -1.0000 2227534 1594048929.40 151.4974 59.9998 32.0000 1.9461 1.9483 406.7581 407.3136 0.0857 -1.0000 -1.0000 2227706 1594048929.50 151.4974 59.9998 32.0000 1.9469 1.9490 406.6351 407.1895 0.0855 -1.0000 -1.0000 2227769 1594048929.60 151.4974 59.9998 32.0000 1.9474 1.9495 406.6353 407.1895 0.0856 -1.0000 -1.0000 2227831 1594048929.70 151.5075 59.9997 32.0000 1.9466 1.9488 406.7223 407.2777 0.0857 -1.0000 -1.0000 2227894 1594048929.80 151.5322 59.9997 32.0000 1.9467 1.9489 406.8186 407.3735 0.0856 -1.0000 -1.0000 2227972 1594048929.90 151.5322 59.9997 32.0000 1.9460 1.9482 406.8600 407.4150 0.0856 -1.0000 -1.0000 2228034 1594048930.00 151.5322 59.9997 32.0000 1.9467 1.9489 406.8192 407.3744 0.0856 -1.0000 -1.0000 2228097 1594048930.10 151.5322 59.9997 32.0000 1.9473 1.9495 406.7251 407.2798 0.0855 -1.0000 -1.0000 2228175 1594048930.20 151.5322 59.9997 32.0000 1.9469 1.9491 406.6714 407.2259 0.0856 -1.0000 -1.0000 2228237 1594048930.30 151.5306 59.9997 32.0000 1.9471 1.9493 406.7999 407.3558 0.0857 -1.0000 -1.0000 2228300 1594048930.40 151.5306 59.9997 32.0000 1.9464 1.9486 406.8267 407.3813 0.0856 -1.0000 -1.0000 2228956 1594048930.50 151.5306 59.9997 32.0000 1.9462 1.9484 406.7927 407.3476 0.0855 -1.0000 -1.0000 2229018 1594048930.60 151.5306 59.9997 32.0000 1.9470 1.9492 406.8064 407.3614 0.0856 -1.0000 -1.0000 2229081 1594048930.70 151.5306 59.9997 32.0000 1.9481 1.9503 406.6212 407.1766 0.0857 -1.0000 -1.0000 2229143 1594048930.80 151.4873 59.9997 32.0000 1.9473 1.9494 406.6921 407.2470 0.0855 -1.0000 -1.0000 2229206 1594048930.90 151.4793 59.9997 32.0000 1.9462 1.9484 406.7961 407.3500 0.0855 -1.0000 -1.0000 2229284 1594048931.00 151.4793 59.9997 32.0000 1.9460 1.9482 406.8366 407.3925 0.0856 -1.0000 -1.0000 2229346 1594048931.10 151.4793 59.9997 32.0000 1.9472 1.9494 406.7408 407.2953 0.0855 -1.0000 -1.0000 2229409 1594048931.20 151.4793 59.9997 32.0000 1.9478 1.9500 406.6213 407.1764 0.0856 -1.0000 -1.0000 2229487 1594048931.30 151.4749 59.9997 32.0000 1.9472 1.9493 406.7504 407.3049 0.0855 -1.0000 -1.0000 2229549 1594048931.40 151.4530 59.9997 32.0000 1.9463 1.9484 406.7655 407.3199 0.0855 -1.0000 -1.0000 2229690 1594048931.50 151.4530 59.9997 32.0000 1.9467 1.9489 406.9350 407.4893 0.0855 -1.0000 -1.0000 2229753 1594048931.60 151.4530 59.9997 32.0000 1.9466 1.9488 406.7529 407.3079 0.0856 -1.0000 -1.0000 2229831 1594048931.70 151.4530 59.9997 32.0000 1.9476 1.9498 406.6150 407.1700 0.0856 -1.0000 -1.0000 2229878 1594048931.80 151.4530 59.9997 32.0000 1.9472 1.9494 406.6662 407.2210 0.0856 -1.0000 -1.0000 2229956 1594048931.90 151.4578 59.9997 32.0000 1.9465 1.9487 406.8811 407.4353 0.0855 -1.0000 -1.0000 2230768 1594048932.00 151.4578 59.9997 32.0000 1.9463 1.9485 406.8731 407.4282 0.0856 -1.0000 -1.0000 2230831 1594048932.10 151.4578 59.9997 32.0000 1.9465 1.9486 406.7828 407.3374 0.0855 -1.0000 -1.0000 2230909 1594048932.20 151.4578 59.9997 32.0000 1.9465 1.9487 406.6634 407.2186 0.0857 -1.0000 -1.0000 2230971 1594048932.30 151.4578 59.9997 32.0000 1.9471 1.9493 406.5802 407.1362 0.0858 -1.0000 -1.0000 2231034 1594048932.40 151.4774 59.9997 32.0000 1.9462 1.9483 406.7124 407.2664 0.0854 -1.0000 -1.0000 2231112 1594048932.50 151.4922 59.9997 32.0000 1.9462 1.9484 406.8283 407.3834 0.0856 -1.0000 -1.0000 2231174 1594048932.60 151.4922 59.9997 32.0000 1.9468 1.9490 406.7945 407.3493 0.0855 -1.0000 -1.0000 2231237 1594048932.70 151.4922 59.9997 32.0000 1.9464 1.9486 406.7360 407.2917 0.0857 -1.0000 -1.0000 2231299 1594048932.80 151.4922 59.9997 32.0000 1.9475 1.9497 406.6394 407.1943 0.0856 -1.0000 -1.0000 2231362 1594048932.90 151.4922 59.9997 32.0000 1.9466 1.9488 406.7526 407.3082 0.0857 -1.0000 -1.0000 2231440 1594048933.00 151.5247 59.9997 32.0000 1.9466 1.9488 406.8182 407.3736 0.0856 -1.0000 -1.0000 2231502 1594048933.10 151.5247 59.9997 32.0000 1.9470 1.9492 406.7382 407.2938 0.0856 -1.0000 -1.0000 2231565 1594048933.20 151.5247 59.9997 32.0000 1.9473 1.9495 406.6266 407.1815 0.0856 -1.0000 -1.0000 2231643 1594048933.30 151.5247 59.9997 32.0000 1.9472 1.9494 406.6577 407.2129 0.0856 -1.0000 -1.0000 2231706 1594048933.40 151.5247 59.9997 32.0000 1.9468 1.9490 406.7228 407.2783 0.0856 -1.0000 -1.0000 2231768 1594048933.50 151.5202 59.9997 32.0000 1.9461 1.9483 406.8207 407.3763 0.0857 -1.0000 -1.0000 2232080 1594048933.60 151.5191 59.9997 32.0000 1.9462 1.9484 406.8600 407.4150 0.0856 -1.0000 -1.0000 2232143 1594048933.70 151.5191 59.9997 32.0000 1.9467 1.9488 406.6046 407.1594 0.0856 -1.0000 -1.0000 2232205 1594048933.80 151.5191 59.9997 32.0000 1.9475 1.9497 406.5511 407.1058 0.0856 -1.0000 -1.0000 2232268 1594048933.90 151.5191 59.9997 32.0000 1.9467 1.9489 406.7522 407.3074 0.0856 -1.0000 -1.0000 2232330 1594048934.00 151.5154 59.9997 32.0000 1.9465 1.9487 406.9085 407.4643 0.0857 -1.0000 -1.0000 2232955 1594048934.10 151.4063 59.9997 32.0000 1.9458 1.9480 406.7469 407.3022 0.0857 -1.0000 -1.0000 2233033 1594048934.20 151.4063 59.9997 32.0000 1.9466 1.9487 406.5779 407.1325 0.0856 -1.0000 -1.0000 2233096 1594048934.30 151.4063 59.9997 32.0000 1.9468 1.9490 406.6576 407.2125 0.0856 -1.0000 -1.0000 2233158 1594048934.40 151.4063 59.9997 32.0000 1.9468 1.9489 406.6686 407.2234 0.0856 -1.0000 -1.0000 2233236 1594048934.50 151.4063 59.9997 32.0000 1.9465 1.9487 406.7686 407.3230 0.0855 -1.0000 -1.0000 2233299 1594048934.60 151.4375 60.0003 32.0000 1.9465 1.9487 406.7953 407.3508 0.0856 -1.0000 -1.0000 2233361 1594048934.70 151.4375 60.0003 32.0000 1.9474 1.9495 406.6586 407.2138 0.0857 -1.0000 -1.0000 2233439 1594048934.80 151.4375 60.0003 32.0000 1.9476 1.9498 406.5549 407.1105 0.0857 -1.0000 -1.0000 2233486 1594048934.90 151.4375 60.0003 32.0000 1.9471 1.9493 406.6742 407.2292 0.0856 -1.0000 -1.0000 2233564 1594048935.00 151.4375 60.0003 32.0000 1.9470 1.9491 406.7269 407.2823 0.0857 -1.0000 -1.0000 2233705 1594048935.10 151.4375 60.0003 32.0000 1.9465 1.9487 406.7718 407.3270 0.0856 -1.0000 -1.0000 2233767 1594048935.20 151.4545 60.0003 32.0000 1.9471 1.9493 406.7294 407.2851 0.0857 -1.0000 -1.0000 2233830 1594048935.30 151.4545 60.0003 32.0000 1.9478 1.9500 406.5924 407.1481 0.0857 -1.0000 -1.0000 2233893 1594048935.40 151.4545 60.0003 32.0000 1.9473 1.9495 406.6543 407.2100 0.0857 -1.0000 -1.0000 2233970 1594048935.50 151.4545 60.0003 32.0000 1.9468 1.9490 406.8365 407.3904 0.0854 -1.0000 -1.0000 2234048 1594048935.60 151.4545 60.0003 32.0000 1.9460 1.9482 406.8395 407.3945 0.0856 -1.0000 -1.0000 2234111 1594048935.70 151.4591 60.0003 32.0000 1.9471 1.9493 406.8049 407.3618 0.0859 -1.0000 -1.0000 2234173 1594048935.80 151.5245 60.0003 32.0000 1.9479 1.9501 406.6192 407.1751 0.0856 -1.0000 -1.0000 2234236 1594048935.90 151.5245 60.0003 32.0000 1.9473 1.9495 406.6247 407.1792 0.0856 -1.0000 -1.0000 2234299 1594048936.00 151.5245 60.0003 32.0000 1.9473 1.9495 406.7122 407.2682 0.0857 -1.0000 -1.0000 2234361 1594048936.10 151.5245 60.0003 32.0000 1.9464 1.9486 406.7608 407.3165 0.0856 -1.0000 -1.0000 2234455 1594048936.20 151.5245 60.0003 32.0000 1.9472 1.9494 406.6272 407.1816 0.0856 -1.0000 -1.0000 2234517 1594048936.30 151.5245 60.0003 32.0000 1.9472 1.9494 406.5517 407.1069 0.0857 -1.0000 -1.0000 2234580 1594048936.40 151.5734 60.0003 32.0000 1.9482 1.9503 406.6061 407.1611 0.0856 -1.0000 -1.0000 2234658 1594048936.50 151.5734 60.0003 32.0000 1.9468 1.9490 406.7567 407.3113 0.0855 -1.0000 -1.0000 2234720 1594048936.60 151.5734 60.0003 32.0000 1.9464 1.9486 406.8087 407.3632 0.0856 -1.0000 -1.0000 2235486 1594048936.70 151.5734 60.0003 32.0000 1.9469 1.9491 406.7251 407.2800 0.0856 -1.0000 -1.0000 2235548 1594048936.80 151.5734 60.0003 32.0000 1.9472 1.9494 406.6723 407.2273 0.0856 -1.0000 -1.0000 2235611 1594048936.90 151.5830 60.0003 32.0000 1.9479 1.9501 406.6556 407.2104 0.0856 -1.0000 -1.0000 2235689 1594048937.00 151.5831 60.0003 32.0000 1.9469 1.9490 406.6730 407.2275 0.0855 -1.0000 -1.0000 2235751 1594048937.10 151.5831 60.0003 32.0000 1.9464 1.9486 406.8219 407.3764 0.0855 -1.0000 -1.0000 2236236 1594048937.20 151.5831 60.0003 32.0000 1.9466 1.9488 406.8012 407.3566 0.0857 -1.0000 -1.0000 2236314 1594048937.30 151.5831 60.0003 32.0000 1.9476 1.9498 406.6202 407.1748 0.0856 -1.0000 -1.0000 2236392 1594048937.40 151.5550 60.0003 32.0000 1.9478 1.9499 406.5897 407.1453 0.0857 -1.0000 -1.0000 2236454 1594048937.50 151.5358 60.0003 32.0000 1.9465 1.9487 406.7634 407.3186 0.0856 -1.0000 -1.0000 2236532 1594048937.60 151.5358 60.0003 32.0000 1.9465 1.9487 406.9071 407.4619 0.0856 -1.0000 -1.0000 2236595 1594048937.70 151.5358 60.0003 32.0000 1.9465 1.9487 406.7533 407.3089 0.0857 -1.0000 -1.0000 2236657 1594048937.80 151.5358 60.0003 32.0000 1.9473 1.9495 406.6038 407.1588 0.0856 -1.0000 -1.0000 2236720 1594048937.90 151.5358 60.0003 32.0000 1.9477 1.9499 406.5573 407.1113 0.0856 -1.0000 -1.0000 2236782 1594048938.00 151.5358 60.0003 32.0000 1.9474 1.9496 406.6493 407.2051 0.0857 -1.0000 -1.0000 2236845 1594048938.10 151.5907 60.0003 32.0000 1.9468 1.9490 406.8815 407.4371 0.0857 -1.0000 -1.0000 2236954 1594048938.20 151.5907 60.0003 32.0000 1.9469 1.9491 406.7570 407.3116 0.0855 -1.0000 -1.0000 2237017 1594048938.30 151.5907 60.0003 32.0000 1.9474 1.9495 406.8027 407.3566 0.0854 -1.0000 -1.0000 2237079 1594048938.40 151.5907 60.0003 32.0000 1.9469 1.9491 406.7315 407.2863 0.0856 -1.0000 -1.0000 2237157 1594048938.50 151.5907 60.0003 32.0000 1.9470 1.9492 406.7720 407.3274 0.0856 -1.0000 -1.0000 2237220 1594048938.60 151.4936 60.0003 32.0000 1.9469 1.9491 406.7830 407.3381 0.0856 -1.0000 -1.0000 2237298 1594048938.70 151.4861 60.0003 32.0000 1.9465 1.9487 406.8474 407.4031 0.0857 -1.0000 -1.0000 2237360 1594048938.80 151.4911 60.0003 32.0000 1.9476 1.9498 406.6453 407.1995 0.0855 -1.0000 -1.0000 2237423 1594048938.90 151.4911 60.0003 32.0000 1.9476 1.9498 406.6644 407.2191 0.0856 -1.0000 -1.0000 2237485 1594048939.00 151.4911 60.0003 32.0000 1.9471 1.9493 406.6854 407.2399 0.0855 -1.0000 -1.0000 2237548 1594048939.10 151.4911 60.0003 32.0000 1.9465 1.9487 406.8810 407.4347 0.0855 -1.0000 -1.0000 2237610 1594048939.20 151.4911 60.0003 32.0000 1.9464 1.9486 406.8322 407.3892 0.0858 -1.0000 -1.0000 2237688 1594048939.30 151.4911 60.0003 32.0000 1.9472 1.9493 406.6324 407.1875 0.0856 -1.0000 -1.0000 2237751 1594048939.40 151.4911 60.0003 32.0000 1.9472 1.9494 406.6262 407.1815 0.0856 -1.0000 -1.0000 2237813 1594048939.50 151.4911 60.0003 32.0000 1.9471 1.9493 406.6950 407.2499 0.0856 -1.0000 -1.0000 2237891 1594048939.60 151.4911 60.0003 32.0000 1.9469 1.9491 406.8831 407.4385 0.0856 -1.0000 -1.0000 2237954 1594048939.70 151.4911 60.0003 32.0000 1.9469 1.9491 406.8732 407.4284 0.0856 -1.0000 -1.0000 2238017 1594048939.80 151.5458 60.0004 32.0000 1.9471 1.9493 406.6950 407.2501 0.0856 -1.0000 -1.0000 2238079 1594048939.90 151.5458 60.0004 32.0000 1.9470 1.9492 406.6013 407.1562 0.0857 -1.0000 -1.0000 2238141 1594048940.00 151.5458 60.0004 32.0000 1.9472 1.9494 406.6964 407.2519 0.0857 -1.0000 -1.0000 2238204 1594048940.10 151.5458 60.0004 32.0000 1.9469 1.9491 406.8940 407.4476 0.0855 -1.0000 -1.0000 2238282 1594048940.20 151.5458 60.0004 32.0000 1.9476 1.9498 406.9346 407.4899 0.0855 -1.0000 -1.0000 2238454 1594048940.30 151.5458 60.0004 32.0000 1.9466 1.9488 406.7761 407.3312 0.0856 -1.0000 -1.0000 2238516 1594048940.40 151.5632 60.0004 32.0000 1.9477 1.9499 406.6494 407.2042 0.0856 -1.0000 -1.0000 2238594 1594048940.50 151.5820 60.0004 32.0000 1.9482 1.9504 406.6240 407.1796 0.0857 -1.0000 -1.0000 2238657 1594048940.60 151.5820 60.0004 32.0000 1.9470 1.9492 406.6709 407.2254 0.0856 -1.0000 -1.0000 2238719 1594048940.70 151.5820 60.0004 32.0000 1.9470 1.9492 406.8909 407.4466 0.0858 -1.0000 -1.0000 2238954 1594048940.80 151.5820 60.0004 32.0000 1.9462 1.9483 406.7627 407.3182 0.0855 -1.0000 -1.0000 2239016 1594048940.90 151.5820 60.0004 32.0000 1.9468 1.9490 406.6197 407.1742 0.0856 -1.0000 -1.0000 2239094 1594048941.00 151.5416 60.0004 32.0000 1.9472 1.9494 406.6549 407.2104 0.0857 -1.0000 -1.0000 2239157 1594048941.10 151.5416 60.0004 32.0000 1.9468 1.9490 406.7717 407.3271 0.0856 -1.0000 -1.0000 2239219 1594048941.20 151.5416 60.0004 32.0000 1.9467 1.9489 406.8869 407.4417 0.0855 -1.0000 -1.0000 2239453 1594048941.30 151.5416 60.0004 32.0000 1.9465 1.9487 406.8677 407.4233 0.0857 -1.0000 -1.0000 2239516 1594048941.40 151.5416 60.0004 32.0000 1.9468 1.9490 406.7022 407.2583 0.0857 -1.0000 -1.0000 2239578 1594048941.50 151.5577 60.0004 32.0000 1.9469 1.9491 406.5246 407.0798 0.0857 -1.0000 -1.0000 2239656 1594048941.60 151.5596 60.0004 32.0000 1.9470 1.9492 406.6852 407.2399 0.0856 -1.0000 -1.0000 2239719 1594048941.70 151.5596 60.0004 32.0000 1.9463 1.9485 406.8269 407.3828 0.0858 -1.0000 -1.0000 2240000 1594048941.80 151.5596 60.0004 32.0000 1.9469 1.9491 406.6719 407.2271 0.0856 -1.0000 -1.0000 2240063 1594048941.90 151.5596 60.0004 32.0000 1.9473 1.9495 406.6531 407.2094 0.0858 -1.0000 -1.0000 2240125 1594048942.00 151.5596 60.0004 32.0000 1.9474 1.9496 406.5176 407.0729 0.0856 -1.0000 -1.0000 2240188 1594048942.10 151.4749 60.0004 32.0000 1.9465 1.9487 406.6166 407.1716 0.0856 -1.0000 -1.0000 2240266 1594048942.20 151.4749 60.0004 32.0000 1.9456 1.9478 406.7944 407.3497 0.0856 -1.0000 -1.0000 2240500 1594048942.30 151.4749 60.0004 32.0000 1.9457 1.9479 406.8148 407.3705 0.0857 -1.0000 -1.0000 2240563 1594048942.40 151.4749 60.0004 32.0000 1.9468 1.9490 406.7508 407.3055 0.0856 -1.0000 -1.0000 2240625 1594048942.50 151.4749 60.0004 32.0000 1.9464 1.9486 406.6815 407.2369 0.0857 -1.0000 -1.0000 2240688 1594048942.60 151.3686 60.0004 32.0000 1.9468 1.9490 406.5849 407.1397 0.0855 -1.0000 -1.0000 2240766 1594048942.70 151.3686 60.0004 32.0000 1.9466 1.9488 406.7688 407.3236 0.0856 -1.0000 -1.0000 2240969 1594048942.80 151.3686 60.0004 32.0000 1.9459 1.9481 406.8327 407.3880 0.0856 -1.0000 -1.0000 2241031 1594048942.90 151.3686 60.0004 32.0000 1.9465 1.9487 406.6775 407.2332 0.0858 -1.0000 -1.0000 2241094 1594048943.00 151.3686 60.0004 32.0000 1.9473 1.9495 406.5406 407.0960 0.0857 -1.0000 -1.0000 2241156 1594048943.10 151.3686 60.0004 32.0000 1.9468 1.9490 406.5789 407.1343 0.0856 -1.0000 -1.0000 2241219 1594048943.20 151.4288 60.0004 32.0000 1.9468 1.9490 406.7537 407.3093 0.0857 -1.0000 -1.0000 2241469 1594048943.30 151.4288 60.0004 32.0000 1.9465 1.9487 406.8906 407.4456 0.0855 -1.0000 -1.0000 2241531 1594048943.40 151.4288 60.0004 32.0000 1.9457 1.9479 406.7208 407.2745 0.0854 -1.0000 -1.0000 2241594 1594048943.50 151.4288 60.0004 32.0000 1.9475 1.9496 406.5995 407.1546 0.0857 -1.0000 -1.0000 2241656 1594048943.60 151.4288 60.0004 32.0000 1.9478 1.9500 406.6725 407.2269 0.0855 -1.0000 -1.0000 2241719 1594048943.70 151.4678 60.0004 32.0000 1.9473 1.9495 406.9233 407.4788 0.0857 -1.0000 -1.0000 2242250 1594048943.80 151.4678 60.0004 32.0000 1.9465 1.9487 406.8822 407.4384 0.0857 -1.0000 -1.0000 2242328 1594048943.90 151.4678 60.0004 32.0000 1.9470 1.9492 406.6958 407.2508 0.0856 -1.0000 -1.0000 2242390 1594048944.00 151.4678 60.0004 32.0000 1.9474 1.9495 406.7272 407.2826 0.0857 -1.0000 -1.0000 2242453 1594048944.10 151.4678 60.0004 32.0000 1.9467 1.9489 406.7910 407.3462 0.0855 -1.0000 -1.0000 2242516 1594048944.20 151.4678 60.0004 32.0000 1.9470 1.9492 406.8523 407.4083 0.0858 -1.0000 -1.0000 2242593 1594048944.30 151.4924 60.0004 32.0000 1.9466 1.9488 406.8820 407.4379 0.0857 -1.0000 -1.0000 2242765 1594048944.40 151.4924 60.0004 32.0000 1.9475 1.9497 406.6809 407.2354 0.0855 -1.0000 -1.0000 2242843 1594048944.50 151.4924 60.0004 32.0000 1.9478 1.9500 406.6692 407.2241 0.0857 -1.0000 -1.0000 2242906 1594048944.60 151.4924 60.0004 32.0000 1.9469 1.9491 406.8139 407.3688 0.0856 -1.0000 -1.0000 2242968 1594048944.70 151.4924 60.0004 32.0000 1.9479 1.9501 406.8722 407.4281 0.0857 -1.0000 -1.0000 2243031 1594048944.80 151.5658 60.0011 32.0000 1.9466 1.9488 406.7832 407.3388 0.0857 -1.0000 -1.0000 2243218 1594048944.90 151.5658 60.0011 32.0000 1.9475 1.9497 406.6246 407.1797 0.0856 -1.0000 -1.0000 2243296 1594048945.00 151.5658 60.0011 32.0000 1.9473 1.9495 406.6155 407.1708 0.0856 -1.0000 -1.0000 2243359 1594048945.10 151.5658 60.0011 32.0000 1.9474 1.9496 406.5918 407.1469 0.0857 -1.0000 -1.0000 2243421 1594048945.20 151.5658 60.0011 32.0000 1.9476 1.9498 406.8802 407.4356 0.0856 -1.0000 -1.0000 2243499 1594048945.30 151.5261 60.0011 32.0000 1.9464 1.9486 406.8391 407.3940 0.0855 -1.0000 -1.0000 2243718 1594048945.40 151.5157 60.0011 32.0000 1.9465 1.9487 406.8193 407.3735 0.0854 -1.0000 -1.0000 2243781 1594048945.50 151.5157 60.0011 32.0000 1.9472 1.9493 406.5313 407.0856 0.0856 -1.0000 -1.0000 2243859 1594048945.60 151.5157 60.0011 32.0000 1.9467 1.9489 406.6189 407.1742 0.0856 -1.0000 -1.0000 2243921 1594048945.70 151.5157 60.0011 32.0000 1.9473 1.9495 406.7285 407.2842 0.0858 -1.0000 -1.0000 2243984 1594048945.80 151.5144 60.0011 32.0000 1.9463 1.9485 406.8469 407.4025 0.0856 -1.0000 -1.0000 2244218 1594048945.90 151.4745 60.0011 32.0000 1.9458 1.9480 406.8180 407.3731 0.0856 -1.0000 -1.0000 2244281 1594048946.00 151.4745 60.0011 32.0000 1.9472 1.9494 406.6809 407.2358 0.0856 -1.0000 -1.0000 2244359 1594048946.10 151.4745 60.0011 32.0000 1.9467 1.9489 406.5916 407.1463 0.0856 -1.0000 -1.0000 2244437 1594048946.20 151.4745 60.0011 32.0000 1.9472 1.9494 406.6229 407.1781 0.0857 -1.0000 -1.0000 2244499 1594048946.30 151.4745 60.0011 32.0000 1.9468 1.9490 406.7831 407.3384 0.0856 -1.0000 -1.0000 2244733 1594048946.40 151.4745 60.0011 32.0000 1.9466 1.9488 406.7250 407.2795 0.0856 -1.0000 -1.0000 2244812 1594048946.50 151.4271 60.0011 32.0000 1.9470 1.9492 406.6324 407.1880 0.0857 -1.0000 -1.0000 2244874 1594048946.60 151.4271 60.0011 32.0000 1.9469 1.9491 406.6427 407.1981 0.0857 -1.0000 -1.0000 2244952 1594048946.70 151.4271 60.0011 32.0000 1.9463 1.9485 406.7926 407.3484 0.0858 -1.0000 -1.0000 2245015 1594048946.80 151.4271 60.0011 32.0000 1.9465 1.9487 406.8568 407.4134 0.0858 -1.0000 -1.0000 2245249 1594048946.90 151.4271 60.0011 32.0000 1.9463 1.9485 406.8649 407.4210 0.0857 -1.0000 -1.0000 2245311 1594048947.00 151.4206 60.0011 32.0000 1.9464 1.9486 406.7365 407.2913 0.0856 -1.0000 -1.0000 2245374 1594048947.10 151.3972 60.0011 32.0000 1.9474 1.9496 406.5991 407.1549 0.0857 -1.0000 -1.0000 2245436 1594048947.20 151.3972 60.0011 32.0000 1.9475 1.9497 406.7207 407.2758 0.0856 -1.0000 -1.0000 2245515 1594048947.30 151.3972 60.0011 32.0000 1.9468 1.9490 406.7065 407.2620 0.0857 -1.0000 -1.0000 2245577 1594048947.40 151.3972 60.0011 32.0000 1.9461 1.9483 406.8037 407.3600 0.0858 -1.0000 -1.0000 2245702 1594048947.50 151.3972 60.0011 32.0000 1.9475 1.9496 406.6615 407.2171 0.0857 -1.0000 -1.0000 2245780 1594048947.60 151.3972 60.0011 32.0000 1.9480 1.9501 406.6062 407.1614 0.0856 -1.0000 -1.0000 2245843 1594048947.70 151.4957 60.0011 32.0000 1.9475 1.9497 406.6941 407.2494 0.0857 -1.0000 -1.0000 2245921 1594048947.80 151.5000 60.0011 32.0000 1.9462 1.9484 406.8114 407.3672 0.0857 -1.0000 -1.0000 2245983 1594048947.90 151.5000 60.0011 32.0000 1.9468 1.9490 406.8156 407.3718 0.0858 -1.0000 -1.0000 2246218 1594048948.00 151.5000 60.0011 32.0000 1.9467 1.9489 406.6586 407.2139 0.0856 -1.0000 -1.0000 2246280 1594048948.10 151.5000 60.0011 32.0000 1.9468 1.9490 406.5903 407.1451 0.0856 -1.0000 -1.0000 2246343 1594048948.20 151.4986 60.0011 32.0000 1.9465 1.9487 406.7283 407.2831 0.0856 -1.0000 -1.0000 2246405 1594048948.30 151.4839 60.0011 32.0000 1.9469 1.9491 406.8642 407.4206 0.0857 -1.0000 -1.0000 2246483 1594048948.40 151.4839 60.0011 32.0000 1.9465 1.9487 406.8832 407.4393 0.0859 -1.0000 -1.0000 2246717 1594048948.50 151.4839 60.0011 32.0000 1.9460 1.9482 406.8002 407.3563 0.0857 -1.0000 -1.0000 2246780 1594048948.60 151.4839 60.0011 32.0000 1.9470 1.9492 406.5775 407.1325 0.0857 -1.0000 -1.0000 2246842 1594048948.70 151.4839 60.0011 32.0000 1.9468 1.9490 406.6269 407.1818 0.0856 -1.0000 -1.0000 2246905 1594048948.80 151.5112 60.0011 32.0000 1.9467 1.9489 406.6980 407.2538 0.0857 -1.0000 -1.0000 2246967 1594048948.90 151.5112 60.0011 32.0000 1.9467 1.9489 406.8258 407.3820 0.0858 -1.0000 -1.0000 2247217 1594048949.00 151.5112 60.0011 32.0000 1.9465 1.9487 406.6815 407.2369 0.0856 -1.0000 -1.0000 2247280 1594048949.10 151.5112 60.0011 32.0000 1.9472 1.9494 406.5698 407.1246 0.0857 -1.0000 -1.0000 2247342 1594048949.20 151.5112 60.0011 32.0000 1.9467 1.9489 406.6258 407.1824 0.0858 -1.0000 -1.0000 2247405 1594048949.30 151.5293 60.0011 32.0000 1.9461 1.9483 406.7984 407.3533 0.0855 -1.0000 -1.0000 2247467 1594048949.40 151.5384 60.0011 32.0000 1.9469 1.9491 406.7758 407.3318 0.0858 -1.0000 -1.0000 2247702 1594048949.50 151.5384 60.0011 32.0000 1.9475 1.9497 406.6790 407.2346 0.0857 -1.0000 -1.0000 2247780 1594048949.60 151.5384 60.0011 32.0000 1.9470 1.9492 406.6190 407.1748 0.0858 -1.0000 -1.0000 2247842 1594048949.70 151.5384 60.0011 32.0000 1.9471 1.9493 406.7214 407.2770 0.0856 -1.0000 -1.0000 2247905 1594048949.80 151.5315 60.0011 32.0000 1.9465 1.9487 406.8260 407.3814 0.0856 -1.0000 -1.0000 2247967 1594048949.90 151.4490 60.0011 32.0000 1.9465 1.9487 406.7371 407.2929 0.0857 -1.0000 -1.0000 2248248 1594048950.00 151.4490 60.0011 32.0000 1.9470 1.9492 406.6113 407.1674 0.0858 -1.0000 -1.0000 2248311 1594048950.10 151.4490 60.0011 32.0000 1.9473 1.9494 406.6726 407.2286 0.0858 -1.0000 -1.0000 2248389 1594048950.20 151.4490 60.0011 32.0000 1.9464 1.9486 406.8707 407.4266 0.0857 -1.0000 -1.0000 2248451 1594048950.30 151.4490 60.0011 32.0000 1.9463 1.9485 406.8708 407.4265 0.0857 -1.0000 -1.0000 2248514 1594048950.40 151.4187 60.0011 32.0000 1.9473 1.9494 406.6868 407.2414 0.0855 -1.0000 -1.0000 2249061 1594048950.50 151.4187 60.0011 32.0000 1.9473 1.9494 406.5954 407.1498 0.0855 -1.0000 -1.0000 2249123 1594048950.60 151.4187 60.0011 32.0000 1.9472 1.9494 406.6399 407.1946 0.0856 -1.0000 -1.0000 2249201 1594048950.70 151.4187 60.0011 32.0000 1.9465 1.9487 406.7144 407.2688 0.0856 -1.0000 -1.0000 2249264 1594048950.80 151.4187 60.0011 32.0000 1.9473 1.9495 406.7245 407.2810 0.0857 -1.0000 -1.0000 2249326 1594048950.90 151.4187 60.0011 32.0000 1.9483 1.9504 406.6138 407.1690 0.0857 -1.0000 -1.0000 2249404 1594048951.00 151.4187 60.0011 32.0000 1.9477 1.9499 406.6637 407.2180 0.0855 -1.0000 -1.0000 2249467 1594048951.10 151.4401 60.0011 32.0000 1.9467 1.9488 406.7105 407.2678 0.0859 -1.0000 -1.0000 2249529 1594048951.20 151.4401 60.0011 32.0000 1.9464 1.9486 406.8261 407.3816 0.0856 -1.0000 -1.0000 2249592 1594048951.30 151.4401 60.0011 32.0000 1.9473 1.9494 406.6909 407.2461 0.0857 -1.0000 -1.0000 2249654 1594048951.40 151.4401 60.0011 32.0000 1.9474 1.9496 406.5490 407.1043 0.0857 -1.0000 -1.0000 2249717 1594048951.50 151.4981 60.0011 32.0000 1.9476 1.9498 406.6076 407.1628 0.0856 -1.0000 -1.0000 2249795 1594048951.60 151.4981 60.0011 32.0000 1.9468 1.9490 406.7742 407.3297 0.0857 -1.0000 -1.0000 2249857 1594048951.70 151.4981 60.0011 32.0000 1.9468 1.9489 406.8478 407.4038 0.0856 -1.0000 -1.0000 2249920 1594048951.80 151.4981 60.0011 32.0000 1.9462 1.9484 406.8272 407.3829 0.0858 -1.0000 -1.0000 2249998 1594048951.90 151.4981 60.0011 32.0000 1.9468 1.9490 406.7392 407.2940 0.0856 -1.0000 -1.0000 2250060 1594048952.00 151.5493 60.0011 32.0000 1.9469 1.9491 406.7285 407.2844 0.0857 -1.0000 -1.0000 2250248 1594048952.10 151.5566 60.0011 32.0000 1.9467 1.9488 406.8686 407.4246 0.0857 -1.0000 -1.0000 2250311 1594048952.20 151.5566 60.0011 32.0000 1.9464 1.9486 406.8701 407.4263 0.0857 -1.0000 -1.0000 2250373 1594048952.30 151.5566 60.0011 32.0000 1.9469 1.9491 406.8526 407.4081 0.0856 -1.0000 -1.0000 2250435 1594048952.40 151.5566 60.0011 32.0000 1.9477 1.9499 406.6507 407.2047 0.0855 -1.0000 -1.0000 2250513 1594048952.50 151.5566 60.0011 32.0000 1.9478 1.9500 406.6378 407.1930 0.0857 -1.0000 -1.0000 2250748 1594048952.60 151.6221 60.0011 32.0000 1.9475 1.9497 406.6002 407.1561 0.0857 -1.0000 -1.0000 2250810 1594048952.70 151.6221 60.0011 32.0000 1.9464 1.9486 406.7377 407.2930 0.0856 -1.0000 -1.0000 2250873 1594048952.80 151.6221 60.0011 32.0000 1.9466 1.9487 406.7781 407.3331 0.0856 -1.0000 -1.0000 2250935 1594048952.90 151.6221 60.0011 32.0000 1.9479 1.9501 406.6892 407.2437 0.0855 -1.0000 -1.0000 2251013 1594048953.00 151.6221 60.0011 32.0000 1.9477 1.9499 406.5979 407.1517 0.0855 -1.0000 -1.0000 2251435 1594048953.10 151.6221 60.0011 32.0000 1.9468 1.9489 406.7189 407.2733 0.0855 -1.0000 -1.0000 2251498 1594048953.20 151.6220 60.0011 32.0000 1.9466 1.9488 406.8588 407.4139 0.0856 -1.0000 -1.0000 2251576 1594048953.30 151.6220 60.0011 32.0000 1.9471 1.9493 406.8700 407.4253 0.0856 -1.0000 -1.0000 2251638 1594048953.40 151.6220 60.0011 32.0000 1.9469 1.9491 406.7018 407.2574 0.0858 -1.0000 -1.0000 2251701 1594048953.50 151.6220 60.0011 32.0000 1.9477 1.9499 406.7444 407.2997 0.0856 -1.0000 -1.0000 2251998 1594048953.60 151.6220 60.0011 32.0000 1.9474 1.9496 406.7939 407.3489 0.0856 -1.0000 -1.0000 2252060 1594048953.70 151.5191 60.0011 32.0000 1.9469 1.9491 406.8618 407.4163 0.0855 -1.0000 -1.0000 2252122 1594048953.80 151.5191 60.0011 32.0000 1.9471 1.9493 406.8581 407.4136 0.0856 -1.0000 -1.0000 2252201 1594048953.90 151.5191 60.0011 32.0000 1.9479 1.9501 406.5934 407.1475 0.0855 -1.0000 -1.0000 2252263 1594048954.00 151.5191 60.0011 32.0000 1.9479 1.9500 406.6488 407.2046 0.0858 -1.0000 -1.0000 2252326 1594048954.10 151.5191 60.0011 32.0000 1.9468 1.9490 406.7703 407.3253 0.0856 -1.0000 -1.0000 2252388 1594048954.20 151.5191 60.0011 32.0000 1.9470 1.9492 406.8077 407.3630 0.0856 -1.0000 -1.0000 2252466 1594048954.30 151.5191 60.0011 32.0000 1.9481 1.9503 406.6348 407.1895 0.0857 -1.0000 -1.0000 2252513 1594048954.40 151.5191 60.0011 32.0000 1.9472 1.9494 406.6533 407.2084 0.0856 -1.0000 -1.0000 2252591 1594048954.50 151.5191 60.0011 32.0000 1.9472 1.9494 406.8528 407.4077 0.0856 -1.0000 -1.0000 2252778 1594048954.60 151.4798 60.0011 32.0000 1.9464 1.9486 406.8647 407.4205 0.0856 -1.0000 -1.0000 2252841 1594048954.70 151.4777 60.0011 32.0000 1.9468 1.9490 406.7628 407.3172 0.0855 -1.0000 -1.0000 2252903 1594048954.80 151.4047 60.0005 32.0000 1.9472 1.9494 406.6737 407.2292 0.0857 -1.0000 -1.0000 2252966 1594048954.90 151.4047 60.0005 32.0000 1.9478 1.9500 406.5898 407.1450 0.0857 -1.0000 -1.0000 2253060 1594048955.00 151.4047 60.0005 32.0000 1.9474 1.9496 406.7504 407.3048 0.0854 -1.0000 -1.0000 2253278 1594048955.10 151.4047 60.0005 32.0000 1.9462 1.9484 406.8398 407.3957 0.0857 -1.0000 -1.0000 2253341 1594048955.20 151.4047 60.0005 32.0000 1.9463 1.9485 406.8453 407.4012 0.0856 -1.0000 -1.0000 2253419 1594048955.30 151.4815 60.0005 32.0000 1.9473 1.9494 406.7471 407.3028 0.0857 -1.0000 -1.0000 2253481 1594048955.40 151.4815 60.0005 32.0000 1.9473 1.9495 406.6832 407.2378 0.0855 -1.0000 -1.0000 2253544 1594048955.50 151.4815 60.0005 32.0000 1.9466 1.9488 406.8617 407.4172 0.0857 -1.0000 -1.0000 2253607 1594048955.60 151.4815 60.0005 32.0000 1.9466 1.9488 406.8937 407.4494 0.0856 -1.0000 -1.0000 2253747 1594048955.70 151.4815 60.0005 32.0000 1.9461 1.9483 406.7089 407.2639 0.0856 -1.0000 -1.0000 2253810 1594048955.80 151.5228 60.0005 32.0000 1.9469 1.9491 406.5991 407.1533 0.0855 -1.0000 -1.0000 2253888 1594048955.90 151.5545 60.0005 32.0000 1.9468 1.9490 406.6048 407.1605 0.0858 -1.0000 -1.0000 2253950 1594048956.00 151.5545 60.0005 32.0000 1.9475 1.9497 406.7023 407.2584 0.0858 -1.0000 -1.0000 2254013 1594048956.10 151.5545 60.0005 32.0000 1.9469 1.9491 406.7125 407.2685 0.0857 -1.0000 -1.0000 2254247 1594048956.20 151.5545 60.0005 32.0000 1.9465 1.9487 406.7435 407.2992 0.0857 -1.0000 -1.0000 2254310 1594048956.30 151.5545 60.0005 32.0000 1.9469 1.9490 406.6184 407.1738 0.0856 -1.0000 -1.0000 2254372 1594048956.40 151.5109 60.0005 32.0000 1.9472 1.9494 406.5930 407.1468 0.0855 -1.0000 -1.0000 2254450 1594048956.50 151.5109 60.0005 32.0000 1.9472 1.9493 406.6723 407.2268 0.0855 -1.0000 -1.0000 2254513 1594048956.60 151.5109 60.0005 32.0000 1.9460 1.9482 406.7482 407.3037 0.0857 -1.0000 -1.0000 2254997 1594048956.70 151.5109 60.0005 32.0000 1.9464 1.9486 406.6505 407.2068 0.0858 -1.0000 -1.0000 2255059 1594048956.80 151.5109 60.0005 32.0000 1.9473 1.9495 406.5608 407.1169 0.0858 -1.0000 -1.0000 2255122 1594048956.90 151.5317 60.0005 32.0000 1.9463 1.9485 406.6661 407.2212 0.0856 -1.0000 -1.0000 2255200 1594048957.00 151.5412 60.0005 32.0000 1.9456 1.9478 406.7404 407.2961 0.0857 -1.0000 -1.0000 2255247 1594048957.10 151.5412 60.0005 32.0000 1.9459 1.9481 406.7530 407.3085 0.0857 -1.0000 -1.0000 2255481 1594048957.20 151.5412 60.0005 32.0000 1.9466 1.9488 406.6868 407.2425 0.0857 -1.0000 -1.0000 2255559 1594048957.30 151.5412 60.0005 32.0000 1.9470 1.9491 406.5685 407.1231 0.0855 -1.0000 -1.0000 2255622 1594048957.40 151.5412 60.0005 32.0000 1.9467 1.9489 406.6310 407.1860 0.0856 -1.0000 -1.0000 2255684 1594048957.50 151.5469 60.0005 32.0000 1.9471 1.9493 406.7753 407.3310 0.0857 -1.0000 -1.0000 2255746 1594048957.60 151.5469 60.0005 32.0000 1.9463 1.9485 406.8557 407.4123 0.0858 -1.0000 -1.0000 2256497 1594048957.70 151.5469 60.0005 32.0000 1.9472 1.9494 406.6612 407.2176 0.0859 -1.0000 -1.0000 2256559 1594048957.80 151.5469 60.0005 32.0000 1.9466 1.9488 406.5663 407.1222 0.0857 -1.0000 -1.0000 2256621 1594048957.90 151.5469 60.0005 32.0000 1.9472 1.9494 406.6345 407.1898 0.0857 -1.0000 -1.0000 2256684 1594048958.00 151.5469 60.0005 32.0000 1.9466 1.9488 406.7424 407.2979 0.0856 -1.0000 -1.0000 2256746 1594048958.10 151.5469 60.0005 32.0000 1.9461 1.9482 406.7869 407.3417 0.0856 -1.0000 -1.0000 2256824 1594048958.20 151.5469 60.0005 32.0000 1.9468 1.9489 406.8063 407.3609 0.0855 -1.0000 -1.0000 2256887 1594048958.30 151.4657 60.0005 32.0000 1.9477 1.9499 406.5994 407.1535 0.0855 -1.0000 -1.0000 2256949 1594048958.40 151.4626 60.0005 32.0000 1.9467 1.9489 406.6341 407.1888 0.0856 -1.0000 -1.0000 2257027 1594048958.50 151.4625 60.0005 32.0000 1.9468 1.9490 406.6720 407.2278 0.0857 -1.0000 -1.0000 2257090 1594048958.60 151.4620 60.0005 32.0000 1.9464 1.9486 406.8498 407.4061 0.0858 -1.0000 -1.0000 2257231 1594048958.70 151.4620 60.0005 32.0000 1.9455 1.9477 406.8193 407.3755 0.0857 -1.0000 -1.0000 2257293 1594048958.80 151.4620 60.0005 32.0000 1.9469 1.9491 406.5710 407.1262 0.0857 -1.0000 -1.0000 2257355 1594048958.90 151.4620 60.0005 32.0000 1.9473 1.9495 406.6311 407.1873 0.0857 -1.0000 -1.0000 2257418 1594048959.00 151.4620 60.0005 32.0000 1.9471 1.9492 406.7023 407.2577 0.0857 -1.0000 -1.0000 2257480 1594048959.10 151.4134 60.0005 32.0000 1.9470 1.9492 406.7788 407.3345 0.0857 -1.0000 -1.0000 2257543 1594048959.20 151.4134 60.0005 32.0000 1.9469 1.9491 406.6796 407.2347 0.0857 -1.0000 -1.0000 2257731 1594048959.30 151.4134 60.0005 32.0000 1.9466 1.9488 406.5715 407.1268 0.0857 -1.0000 -1.0000 2257793 1594048959.40 151.4134 60.0005 32.0000 1.9472 1.9494 406.6124 407.1677 0.0857 -1.0000 -1.0000 2257855 1594048959.50 151.4134 60.0005 32.0000 1.9475 1.9497 406.6753 407.2303 0.0856 -1.0000 -1.0000 2257934 1594048959.60 151.4758 60.0007 32.0000 1.9461 1.9483 406.8682 407.4240 0.0857 -1.0000 -1.0000 2257996 1594048959.70 151.5094 60.0008 32.0000 1.9465 1.9487 406.8097 407.3660 0.0858 -1.0000 -1.0000 2258215 1594048959.80 151.5094 60.0008 32.0000 1.9467 1.9489 406.7397 407.2959 0.0858 -1.0000 -1.0000 2258293 1594048959.90 151.5094 60.0008 32.0000 1.9478 1.9500 406.7257 407.2809 0.0856 -1.0000 -1.0000 2258355 1594048960.00 151.5094 60.0008 32.0000 1.9465 1.9487 406.8457 407.4016 0.0858 -1.0000 -1.0000 2258418 1594048960.10 151.5094 60.0008 32.0000 1.9469 1.9491 406.8530 407.4091 0.0858 -1.0000 -1.0000 2258496 1594048960.20 151.5094 60.0008 32.0000 1.9472 1.9494 406.8192 407.3749 0.0856 -1.0000 -1.0000 2258980 1594048960.30 151.5149 60.0008 32.0000 1.9473 1.9495 406.6589 407.2142 0.0857 -1.0000 -1.0000 2259043 1594048960.40 151.5406 60.0008 32.0000 1.9471 1.9493 406.5939 407.1492 0.0856 -1.0000 -1.0000 2259105 1594048960.50 151.5406 60.0008 32.0000 1.9465 1.9486 406.7284 407.2832 0.0856 -1.0000 -1.0000 2259168 1594048960.60 151.5406 60.0008 32.0000 1.9465 1.9486 406.8382 407.3933 0.0856 -1.0000 -1.0000 2259246 1594048960.70 151.5406 60.0008 32.0000 1.9467 1.9489 406.6500 407.2047 0.0856 -1.0000 -1.0000 2259355 1594048960.80 151.5399 60.0008 32.0000 1.9470 1.9492 406.5850 407.1401 0.0857 -1.0000 -1.0000 2259418 1594048960.90 151.5385 60.0008 32.0000 1.9472 1.9494 406.5767 407.1316 0.0857 -1.0000 -1.0000 2259496 1594048961.00 151.5385 60.0008 32.0000 1.9465 1.9487 406.6390 407.1957 0.0858 -1.0000 -1.0000 2259558 1594048961.10 151.5385 60.0008 32.0000 1.9465 1.9487 406.8317 407.3875 0.0857 -1.0000 -1.0000 2259621 1594048961.20 151.5385 60.0008 32.0000 1.9465 1.9487 406.9152 407.4715 0.0858 -1.0000 -1.0000 2259699 1594048961.30 151.5385 60.0008 32.0000 1.9468 1.9490 406.7528 407.3085 0.0856 -1.0000 -1.0000 2259761 1594048961.40 151.5106 60.0008 32.0000 1.9469 1.9490 406.6274 407.1821 0.0856 -1.0000 -1.0000 2259824 1594048961.50 151.5106 60.0008 32.0000 1.9466 1.9488 406.6016 407.1574 0.0858 -1.0000 -1.0000 2259886 1594048961.60 151.5106 60.0008 32.0000 1.9469 1.9491 406.7795 407.3350 0.0856 -1.0000 -1.0000 2259949 1594048961.70 151.5106 60.0008 32.0000 1.9465 1.9487 406.8230 407.3787 0.0857 -1.0000 -1.0000 2300589 1594048961.80 151.5106 60.0008 32.0000 1.9474 1.9496 406.7830 407.3391 0.0857 -1.0000 -1.0000 2300652 1594048961.90 151.4463 60.0008 32.0000 1.9470 1.9491 406.6096 407.1651 0.0857 -1.0000 -1.0000 2300714 1594048962.00 151.4314 60.0008 32.0000 1.9464 1.9486 406.5323 407.0875 0.0857 -1.0000 -1.0000 2300777 1594048962.10 151.4314 60.0008 32.0000 1.9469 1.9491 406.6338 407.1899 0.0858 -1.0000 -1.0000 2300855 1594048962.20 151.4314 60.0008 32.0000 1.9466 1.9488 406.7740 407.3296 0.0856 -1.0000 -1.0000 2300917 1594048962.30 151.4314 60.0008 32.0000 1.9467 1.9489 406.7622 407.3168 0.0855 -1.0000 -1.0000 2300980 1594048962.40 151.4298 60.0008 32.0000 1.9466 1.9488 406.5969 407.1527 0.0858 -1.0000 -1.0000 2301058 1594048962.50 151.4020 60.0008 32.0000 1.9469 1.9491 406.6367 407.1934 0.0858 -1.0000 -1.0000 2301120 1594048962.60 151.4020 60.0008 32.0000 1.9463 1.9485 406.6179 407.1726 0.0855 -1.0000 -1.0000 2301198 1594048962.70 151.4020 60.0008 32.0000 1.9459 1.9481 406.7250 407.2806 0.0857 -1.0000 -1.0000 2301261 1594048962.80 151.4020 60.0008 32.0000 1.9465 1.9487 406.8020 407.3580 0.0857 -1.0000 -1.0000 2301323 1594048962.90 151.4020 60.0008 32.0000 1.9469 1.9491 406.6742 407.2300 0.0857 -1.0000 -1.0000 2301401 1594048963.00 151.4056 60.0008 32.0000 1.9474 1.9496 406.5870 407.1419 0.0856 -1.0000 -1.0000 2301464 1594048963.10 151.4572 60.0008 32.0000 1.9471 1.9493 406.6133 407.1691 0.0857 -1.0000 -1.0000 2301526 1594048963.20 151.4572 60.0008 32.0000 1.9465 1.9487 406.7488 407.3043 0.0857 -1.0000 -1.0000 2301605 1594048963.30 151.4572 60.0008 32.0000 1.9463 1.9485 406.7030 407.2584 0.0857 -1.0000 -1.0000 2301980 1594048963.40 151.4572 60.0008 32.0000 1.9473 1.9494 406.6063 407.1622 0.0858 -1.0000 -1.0000 2302042 1594048963.50 151.4572 60.0008 32.0000 1.9464 1.9486 406.5633 407.1192 0.0858 -1.0000 -1.0000 2302105 1594048963.60 151.4572 60.0008 32.0000 1.9467 1.9489 406.6919 407.2468 0.0856 -1.0000 -1.0000 2302182 1594048963.70 151.4572 60.0008 32.0000 1.9466 1.9488 406.7788 407.3352 0.0858 -1.0000 -1.0000 2302230 1594048963.80 151.4572 60.0008 32.0000 1.9473 1.9495 406.7340 407.2900 0.0857 -1.0000 -1.0000 2302495 1594048963.90 151.4572 60.0008 32.0000 1.9469 1.9491 406.6328 407.1892 0.0858 -1.0000 -1.0000 2302557 1594048964.00 151.4572 60.0008 32.0000 1.9459 1.9481 406.5404 407.0954 0.0856 -1.0000 -1.0000 2302620 1594048964.10 151.4572 60.0008 32.0000 1.9465 1.9487 406.7390 407.2943 0.0857 -1.0000 -1.0000 2302682 1594048964.20 151.4564 60.0008 32.0000 1.9462 1.9484 406.7895 407.3457 0.0858 -1.0000 -1.0000 2302745 1594048964.30 151.4563 60.0008 32.0000 1.9470 1.9492 406.6398 407.1967 0.0858 -1.0000 -1.0000 2303026 1594048964.40 151.4563 60.0008 32.0000 1.9466 1.9488 406.6369 407.1924 0.0857 -1.0000 -1.0000 2303104 1594048964.50 151.4563 60.0008 32.0000 1.9454 1.9476 406.7593 407.3158 0.0858 -1.0000 -1.0000 2303167 1594048964.60 151.4563 60.0008 32.0000 1.9457 1.9479 406.7469 407.3015 0.0855 -1.0000 -1.0000 2303229 1594048964.70 151.4563 60.0008 32.0000 1.9463 1.9485 406.7870 407.3427 0.0857 -1.0000 -1.0000 2303292 1594048964.80 151.4563 60.0008 32.0000 1.9467 1.9489 406.7049 407.2601 0.0856 -1.0000 -1.0000 2303354 1594048964.90 151.5422 60.0013 32.0000 1.9470 1.9492 406.5876 407.1425 0.0856 -1.0000 -1.0000 2303432 1594048965.00 151.5422 60.0013 32.0000 1.9467 1.9489 406.6203 407.1753 0.0856 -1.0000 -1.0000 2303495 1594048965.10 151.5422 60.0013 32.0000 1.9462 1.9483 406.7397 407.2954 0.0857 -1.0000 -1.0000 2303557 1594048965.20 151.5422 60.0013 32.0000 1.9458 1.9479 406.7635 407.3190 0.0857 -1.0000 -1.0000 2303635 1594048965.30 151.5422 60.0013 32.0000 1.9466 1.9488 406.6286 407.1847 0.0858 -1.0000 -1.0000 2303760 1594048965.40 151.5084 60.0013 32.0000 1.9474 1.9495 406.5502 407.1059 0.0857 -1.0000 -1.0000 2303823 1594048965.50 151.5084 60.0013 32.0000 1.9466 1.9488 406.6645 407.2198 0.0857 -1.0000 -1.0000 2303901 1594048965.60 151.5084 60.0013 32.0000 1.9465 1.9487 406.8477 407.4031 0.0857 -1.0000 -1.0000 2303963 1594048965.70 151.5084 60.0013 32.0000 1.9471 1.9493 406.7786 407.3345 0.0857 -1.0000 -1.0000 2304026 1594048965.80 151.5084 60.0013 32.0000 1.9476 1.9498 406.6521 407.2075 0.0857 -1.0000 -1.0000 2304260 1594048965.90 151.5021 60.0013 32.0000 1.9472 1.9494 406.6354 407.1908 0.0857 -1.0000 -1.0000 2304323 1594048966.00 151.4787 60.0013 32.0000 1.9460 1.9482 406.7779 407.3335 0.0856 -1.0000 -1.0000 2304385 1594048966.10 151.4787 60.0013 32.0000 1.9461 1.9483 406.8548 407.4100 0.0856 -1.0000 -1.0000 2304463 1594048966.20 151.4787 60.0013 32.0000 1.9465 1.9487 406.7761 407.3318 0.0856 -1.0000 -1.0000 2304526 1594048966.30 151.4787 60.0013 32.0000 1.9465 1.9486 406.6949 407.2501 0.0857 -1.0000 -1.0000 2304744 1594048966.40 151.4787 60.0013 32.0000 1.9475 1.9497 406.5841 407.1395 0.0857 -1.0000 -1.0000 2304822 1594048966.50 151.4787 60.0013 32.0000 1.9472 1.9494 406.5972 407.1516 0.0856 -1.0000 -1.0000 2304885 1594048966.60 151.4787 60.0013 32.0000 1.9472 1.9494 406.7041 407.2594 0.0857 -1.0000 -1.0000 2304963 1594048966.70 151.4580 60.0013 32.0000 1.9471 1.9493 406.7669 407.3226 0.0857 -1.0000 -1.0000 2305026 1594048966.80 151.4580 60.0013 32.0000 1.9481 1.9503 406.7304 407.2859 0.0856 -1.0000 -1.0000 2305494 1594048966.90 151.4580 60.0013 32.0000 1.9474 1.9495 406.7182 407.2733 0.0856 -1.0000 -1.0000 2305572 1594048967.00 151.4580 60.0013 32.0000 1.9473 1.9495 406.8382 407.3940 0.0857 -1.0000 -1.0000 2305635 1594048967.10 151.4580 60.0013 32.0000 1.9467 1.9489 406.9030 407.4589 0.0857 -1.0000 -1.0000 2305698 1594048967.20 151.4243 60.0013 32.0000 1.9464 1.9486 406.7892 407.3450 0.0857 -1.0000 -1.0000 2305760 1594048967.30 151.4243 60.0013 32.0000 1.9471 1.9493 406.6962 407.2511 0.0856 -1.0000 -1.0000 2306041 1594048967.40 151.4243 60.0013 32.0000 1.9476 1.9498 406.6828 407.2388 0.0857 -1.0000 -1.0000 2306104 1594048967.50 151.4243 60.0013 32.0000 1.9463 1.9485 406.6407 407.1963 0.0858 -1.0000 -1.0000 2306182 1594048967.60 151.4243 60.0013 32.0000 1.9464 1.9486 406.7528 407.3074 0.0854 -1.0000 -1.0000 2306244 1594048967.70 151.4243 60.0013 32.0000 1.9465 1.9487 406.8705 407.4270 0.0858 -1.0000 -1.0000 2306307 1594048967.80 151.4243 60.0013 32.0000 1.9464 1.9485 406.8407 407.3965 0.0857 -1.0000 -1.0000 2306494 1594048967.90 151.4243 60.0013 32.0000 1.9474 1.9495 406.6231 407.1780 0.0856 -1.0000 -1.0000 2306556 1594048968.00 151.4243 60.0013 32.0000 1.9470 1.9491 406.6060 407.1616 0.0857 -1.0000 -1.0000 2306619 1594048968.10 151.4243 60.0013 32.0000 1.9470 1.9492 406.7768 407.3325 0.0857 -1.0000 -1.0000 2306681 1594048968.20 151.4243 60.0013 32.0000 1.9472 1.9494 406.7906 407.3466 0.0857 -1.0000 -1.0000 2306744 1594048968.30 151.4411 60.0013 32.0000 1.9471 1.9493 406.8849 407.4412 0.0858 -1.0000 -1.0000 2306806 1594048968.40 151.5043 60.0013 32.0000 1.9479 1.9501 406.7755 407.3322 0.0858 -1.0000 -1.0000 2306884 1594048968.50 151.5731 60.0013 32.0000 1.9475 1.9497 406.6305 407.1872 0.0859 -1.0000 -1.0000 2306947 1594048968.60 151.5731 60.0013 32.0000 1.9470 1.9492 406.6993 407.2554 0.0856 -1.0000 -1.0000 2307025 1594048968.70 151.5731 60.0013 32.0000 1.9471 1.9492 406.8896 407.4435 0.0855 -1.0000 -1.0000 2307088 1594048968.80 151.5731 60.0013 32.0000 1.9465 1.9487 406.8997 407.4558 0.0858 -1.0000 -1.0000 2307150 1594048968.90 151.5616 60.0013 32.0000 1.9468 1.9490 406.7907 407.3479 0.0858 -1.0000 -1.0000 2307291 1594048969.00 151.5616 60.0013 32.0000 1.9476 1.9498 406.6374 407.1924 0.0856 -1.0000 -1.0000 2307353 1594048969.10 151.5616 60.0013 32.0000 1.9469 1.9491 406.6902 407.2459 0.0857 -1.0000 -1.0000 2307416 1594048969.20 151.5616 60.0013 32.0000 1.9467 1.9489 406.6796 407.2338 0.0855 -1.0000 -1.0000 2307478 1594048969.30 151.5616 60.0013 32.0000 1.9468 1.9490 406.8316 407.3867 0.0856 -1.0000 -1.0000 2307541 1594048969.40 151.5561 60.0013 32.0000 1.9471 1.9493 406.8071 407.3625 0.0857 -1.0000 -1.0000 2307775 1594048969.50 151.5319 60.0013 32.0000 1.9470 1.9492 406.5951 407.1499 0.0856 -1.0000 -1.0000 2307838 1594048969.60 151.5319 60.0013 32.0000 1.9470 1.9492 406.5636 407.1182 0.0856 -1.0000 -1.0000 2307900 1594048969.70 151.5319 60.0013 32.0000 1.9466 1.9488 406.6800 407.2352 0.0856 -1.0000 -1.0000 2307962 1594048969.80 151.5319 60.0013 32.0000 1.9465 1.9487 406.8820 407.4374 0.0857 -1.0000 -1.0000 2308040 1594048969.90 151.5319 60.0013 32.0000 1.9464 1.9486 406.8718 407.4282 0.0857 -1.0000 -1.0000 2308478 1594048970.00 151.5319 60.0013 32.0000 1.9474 1.9496 406.7234 407.2784 0.0856 -1.0000 -1.0000 2308540 1594048970.10 151.5319 60.0013 32.0000 1.9466 1.9487 406.8059 407.3620 0.0857 -1.0000 -1.0000 2308618 1594048970.20 151.4941 60.0010 32.0000 1.9463 1.9485 406.8201 407.3756 0.0857 -1.0000 -1.0000 2308681 1594048970.30 151.4941 60.0010 32.0000 1.9470 1.9491 406.8172 407.3729 0.0857 -1.0000 -1.0000 2308743 1594048970.40 151.4941 60.0010 32.0000 1.9476 1.9497 406.8228 407.3795 0.0858 -1.0000 -1.0000 2308978 1594048970.50 151.4941 60.0010 32.0000 1.9469 1.9491 406.6335 407.1890 0.0856 -1.0000 -1.0000 2309040 1594048970.60 151.4941 60.0010 32.0000 1.9471 1.9493 406.6919 407.2473 0.0857 -1.0000 -1.0000 2309118 1594048970.70 151.4941 60.0010 32.0000 1.9467 1.9489 406.8284 407.3836 0.0856 -1.0000 -1.0000 2309181 1594048970.80 151.4525 60.0010 32.0000 1.9471 1.9493 406.9071 407.4624 0.0856 -1.0000 -1.0000 2309243 1594048970.90 151.4007 60.0010 32.0000 1.9469 1.9491 406.7410 407.2969 0.0857 -1.0000 -1.0000 2309540 1594048971.00 151.4007 60.0010 32.0000 1.9478 1.9500 406.6157 407.1710 0.0856 -1.0000 -1.0000 2309603 1594048971.10 151.4007 60.0010 32.0000 1.9480 1.9502 406.6128 407.1680 0.0858 -1.0000 -1.0000 2309665 1594048971.20 151.4007 60.0010 32.0000 1.9473 1.9495 406.7555 407.3117 0.0857 -1.0000 -1.0000 2309728 1594048971.30 151.4007 60.0010 32.0000 1.9472 1.9494 406.8942 407.4498 0.0857 -1.0000 -1.0000 2309790 1594048971.40 151.4603 60.0010 32.0000 1.9480 1.9502 406.7738 407.3299 0.0857 -1.0000 -1.0000 2309962 1594048971.50 151.4603 60.0010 32.0000 1.9482 1.9503 406.6443 407.1990 0.0855 -1.0000 -1.0000 2310040 1594048971.60 151.4603 60.0010 32.0000 1.9470 1.9492 406.7692 407.3241 0.0856 -1.0000 -1.0000 2310103 1594048971.70 151.4603 60.0010 32.0000 1.9466 1.9488 406.8496 407.4055 0.0857 -1.0000 -1.0000 2310165 1594048971.80 151.4603 60.0010 32.0000 1.9473 1.9495 406.8685 407.4244 0.0857 -1.0000 -1.0000 2310243 1594048971.90 151.4497 60.0010 32.0000 1.9475 1.9496 406.8223 407.3777 0.0856 -1.0000 -1.0000 2311024 1594048972.00 151.4481 60.0010 32.0000 1.9481 1.9503 406.6399 407.1952 0.0857 -1.0000 -1.0000 2311087 1594048972.10 151.4481 60.0010 32.0000 1.9471 1.9493 406.7306 407.2865 0.0857 -1.0000 -1.0000 2311165 1594048972.20 151.4481 60.0010 32.0000 1.9470 1.9492 406.8634 407.4189 0.0856 -1.0000 -1.0000 2311227 1594048972.30 151.4481 60.0010 32.0000 1.9469 1.9490 406.8748 407.4310 0.0858 -1.0000 -1.0000 2311290 1594048972.40 151.4505 60.0010 32.0000 1.9477 1.9499 406.6270 407.1830 0.0857 -1.0000 -1.0000 2311352 1594048972.50 151.4970 60.0010 32.0000 1.9474 1.9496 406.6861 407.2412 0.0857 -1.0000 -1.0000 2311415 1594048972.60 151.4970 60.0010 32.0000 1.9468 1.9490 406.7887 407.3447 0.0857 -1.0000 -1.0000 2311493 1594048972.70 151.4970 60.0010 32.0000 1.9472 1.9494 406.8156 407.3710 0.0857 -1.0000 -1.0000 2311555 1594048972.80 151.4970 60.0010 32.0000 1.9474 1.9496 406.7559 407.3120 0.0857 -1.0000 -1.0000 2311618 1594048972.90 151.4970 60.0010 32.0000 1.9479 1.9501 406.5928 407.1483 0.0857 -1.0000 -1.0000 2311696 1594048973.00 151.4970 60.0010 32.0000 1.9485 1.9507 406.6851 407.2408 0.0857 -1.0000 -1.0000 2311758 1594048973.10 151.5923 60.0010 32.0000 1.9478 1.9500 406.8148 407.3710 0.0857 -1.0000 -1.0000 2311821 1594048973.20 151.5934 60.0010 32.0000 1.9471 1.9493 406.8691 407.4249 0.0857 -1.0000 -1.0000 2311899 1594048973.30 151.5934 60.0010 32.0000 1.9465 1.9487 406.8093 407.3651 0.0857 -1.0000 -1.0000 2311946 1594048973.40 151.5934 60.0010 32.0000 1.9477 1.9499 406.6900 407.2460 0.0858 -1.0000 -1.0000 2312024 1594048973.50 151.5934 60.0010 32.0000 1.9477 1.9499 406.7266 407.2824 0.0857 -1.0000 -1.0000 2312087 1594048973.60 151.5934 60.0010 32.0000 1.9473 1.9495 406.8158 407.3718 0.0857 -1.0000 -1.0000 2312149 1594048973.70 151.4924 60.0010 32.0000 1.9465 1.9486 406.8510 407.4069 0.0857 -1.0000 -1.0000 2312212 1594048973.80 151.4924 60.0010 32.0000 1.9469 1.9490 406.7576 407.3127 0.0856 -1.0000 -1.0000 2312290 1594048973.90 151.4924 60.0010 32.0000 1.9477 1.9499 406.6983 407.2533 0.0856 -1.0000 -1.0000 2312352 1594048974.00 151.4924 60.0010 32.0000 1.9474 1.9496 406.5901 407.1450 0.0856 -1.0000 -1.0000 2312430 1594048974.10 151.4924 60.0010 32.0000 1.9470 1.9492 406.6717 407.2271 0.0857 -1.0000 -1.0000 2312493 1594048974.20 151.4924 60.0010 32.0000 1.9463 1.9485 406.8153 407.3708 0.0857 -1.0000 -1.0000 2312555 1594048974.30 151.4924 60.0010 32.0000 1.9467 1.9489 406.8504 407.4060 0.0857 -1.0000 -1.0000 2312618 1594048974.40 151.4924 60.0010 32.0000 1.9473 1.9495 406.6983 407.2531 0.0855 -1.0000 -1.0000 2312696 1594048974.50 151.4924 60.0010 32.0000 1.9473 1.9495 406.6458 407.2008 0.0856 -1.0000 -1.0000 2312789 1594048974.60 151.4924 60.0010 32.0000 1.9467 1.9489 406.7057 407.2607 0.0856 -1.0000 -1.0000 2312867 1594048974.70 151.4859 60.0009 32.0000 1.9461 1.9483 406.8973 407.4525 0.0856 -1.0000 -1.0000 2312930 1594048974.80 151.4581 60.0005 32.0000 1.9469 1.9491 406.7028 407.2583 0.0857 -1.0000 -1.0000 2312992 1594048974.90 151.4581 60.0005 32.0000 1.9475 1.9497 406.6448 407.2008 0.0858 -1.0000 -1.0000 2313055 1594048975.00 151.4581 60.0005 32.0000 1.9457 1.9479 406.6983 407.2540 0.0856 -1.0000 -1.0000 2313117 1594048975.10 151.4581 60.0005 32.0000 1.9462 1.9484 406.8035 407.3598 0.0858 -1.0000 -1.0000 2313508 1594048975.20 151.4581 60.0005 32.0000 1.9461 1.9482 406.9355 407.4906 0.0856 -1.0000 -1.0000 2313586 1594048975.30 151.4581 60.0005 32.0000 1.9459 1.9481 406.8377 407.3933 0.0856 -1.0000 -1.0000 2313648 1594048975.40 151.4107 60.0005 32.0000 1.9474 1.9496 406.6818 407.2381 0.0858 -1.0000 -1.0000 2313711 1594048975.50 151.4107 60.0005 32.0000 1.9466 1.9488 406.6686 407.2234 0.0856 -1.0000 -1.0000 2313789 1594048975.60 151.4107 60.0005 32.0000 1.9465 1.9487 406.7531 407.3087 0.0857 -1.0000 -1.0000 2314008 1594048975.70 151.4107 60.0005 32.0000 1.9458 1.9480 406.8933 407.4501 0.0858 -1.0000 -1.0000 2314071 1594048975.80 151.4107 60.0005 32.0000 1.9467 1.9489 406.5812 407.1369 0.0857 -1.0000 -1.0000 2314148 1594048975.90 151.4357 60.0005 32.0000 1.9470 1.9492 406.6301 407.1859 0.0858 -1.0000 -1.0000 2314211 1594048976.00 151.4374 60.0005 32.0000 1.9474 1.9496 406.7353 407.2915 0.0858 -1.0000 -1.0000 2314273 1594048976.10 151.4374 60.0005 32.0000 1.9463 1.9485 406.8897 407.4448 0.0856 -1.0000 -1.0000 2314477 1594048976.20 151.4374 60.0005 32.0000 1.9467 1.9489 406.9069 407.4629 0.0857 -1.0000 -1.0000 2314539 1594048976.30 151.4374 60.0005 32.0000 1.9469 1.9491 406.6877 407.2437 0.0858 -1.0000 -1.0000 2314601 1594048976.40 151.4374 60.0005 32.0000 1.9472 1.9494 406.7106 407.2667 0.0858 -1.0000 -1.0000 2314680 1594048976.50 151.5191 60.0005 32.0000 1.9479 1.9501 406.6960 407.2522 0.0858 -1.0000 -1.0000 2314742 1594048976.60 151.5191 60.0005 32.0000 1.9468 1.9490 406.8053 407.3613 0.0857 -1.0000 -1.0000 2314992 1594048976.70 151.5191 60.0005 32.0000 1.9468 1.9490 407.0148 407.5709 0.0857 -1.0000 -1.0000 2315054 1594048976.80 151.5191 60.0005 32.0000 1.9464 1.9486 406.8755 407.4320 0.0859 -1.0000 -1.0000 2315117 1594048976.90 151.5191 60.0005 32.0000 1.9468 1.9489 406.6729 407.2286 0.0857 -1.0000 -1.0000 2315195 1594048977.00 151.5266 60.0005 32.0000 1.9476 1.9498 406.6136 407.1691 0.0857 -1.0000 -1.0000 2315257 1594048977.10 151.5266 60.0005 32.0000 1.9467 1.9489 406.8031 407.3590 0.0857 -1.0000 -1.0000 2315742 1594048977.20 151.5266 60.0005 32.0000 1.9467 1.9488 406.8692 407.4247 0.0856 -1.0000 -1.0000 2315820 1594048977.30 151.5266 60.0005 32.0000 1.9465 1.9487 406.8373 407.3931 0.0857 -1.0000 -1.0000 2315882 1594048977.40 151.5266 60.0005 32.0000 1.9473 1.9495 406.7157 407.2712 0.0857 -1.0000 -1.0000 2315945 1594048977.50 151.5266 60.0005 32.0000 1.9468 1.9490 406.6494 407.2050 0.0857 -1.0000 -1.0000 2316023 1594048977.60 151.5520 60.0005 32.0000 1.9469 1.9491 406.7423 407.2976 0.0856 -1.0000 -1.0000 2316085 1594048977.70 151.5815 60.0005 32.0000 1.9463 1.9485 406.9205 407.4755 0.0855 -1.0000 -1.0000 2316476 1594048977.80 151.5815 60.0005 32.0000 1.9465 1.9487 406.9212 407.4767 0.0857 -1.0000 -1.0000 2316538 1594048977.90 151.5815 60.0005 32.0000 1.9467 1.9489 406.8503 407.4070 0.0858 -1.0000 -1.0000 2316601 1594048978.00 151.5815 60.0005 32.0000 1.9472 1.9494 406.6970 407.2528 0.0857 -1.0000 -1.0000 2316663 1594048978.10 151.5815 60.0005 32.0000 1.9476 1.9498 406.7057 407.2615 0.0857 -1.0000 -1.0000 2316742 1594048978.20 151.5688 60.0005 32.0000 1.9469 1.9491 406.7761 407.3307 0.0855 -1.0000 -1.0000 2317491 1594048978.30 151.5688 60.0005 32.0000 1.9470 1.9492 406.8750 407.4288 0.0853 -1.0000 -1.0000 2317554 1594048978.40 151.5688 60.0005 32.0000 1.9477 1.9499 406.8742 407.4300 0.0858 -1.0000 -1.0000 2317632 1594048978.50 151.5688 60.0005 32.0000 1.9477 1.9499 406.6585 407.2132 0.0856 -1.0000 -1.0000 2317694 1594048978.60 151.5688 60.0005 32.0000 1.9479 1.9501 406.7148 407.2693 0.0855 -1.0000 -1.0000 2317757 1594048978.70 151.5331 60.0005 32.0000 1.9470 1.9492 406.6391 407.1947 0.0856 -1.0000 -1.0000 2317820 1594048978.80 151.5331 60.0005 32.0000 1.9469 1.9490 406.9333 407.4874 0.0854 -1.0000 -1.0000 2317882 1594048978.90 151.5331 60.0005 32.0000 1.9465 1.9487 406.8720 407.4271 0.0856 -1.0000 -1.0000 2317960 1594048979.00 151.5331 60.0005 32.0000 1.9465 1.9487 406.9243 407.4804 0.0858 -1.0000 -1.0000 2318023 1594048979.10 151.5331 60.0005 32.0000 1.9474 1.9496 406.8574 407.4138 0.0858 -1.0000 -1.0000 2318085 1594048979.20 151.5331 60.0005 32.0000 1.9477 1.9499 406.6859 407.2409 0.0855 -1.0000 -1.0000 2318163 1594048979.30 151.4837 60.0005 32.0000 1.9470 1.9492 406.6617 407.2165 0.0856 -1.0000 -1.0000 2318226 1594048979.40 151.4837 60.0005 32.0000 1.9461 1.9483 406.8185 407.3736 0.0858 -1.0000 -1.0000 2318288 1594048979.50 151.4837 60.0005 32.0000 1.9467 1.9489 406.8475 407.4032 0.0857 -1.0000 -1.0000 2318350 1594048979.60 151.4837 60.0005 32.0000 1.9473 1.9495 406.7888 407.3440 0.0856 -1.0000 -1.0000 2318413 1594048979.70 151.4837 60.0005 32.0000 1.9478 1.9500 406.6883 407.2435 0.0856 -1.0000 -1.0000 2318476 1594048979.80 151.4837 60.0005 32.0000 1.9477 1.9499 406.7090 407.2639 0.0856 -1.0000 -1.0000 2318554 1594048979.90 151.5061 60.0007 32.0000 1.9470 1.9492 406.9107 407.4661 0.0856 -1.0000 -1.0000 2318616 1594048980.00 151.5061 60.0007 32.0000 1.9471 1.9493 406.8820 407.4384 0.0858 -1.0000 -1.0000 2318679 1594048980.10 151.5061 60.0007 32.0000 1.9480 1.9502 406.7605 407.3163 0.0856 -1.0000 -1.0000 2318757 1594048980.20 151.5061 60.0007 32.0000 1.9476 1.9498 406.6303 407.1863 0.0858 -1.0000 -1.0000 2318819 1594048980.30 151.5061 60.0007 32.0000 1.9468 1.9490 406.8684 407.4244 0.0857 -1.0000 -1.0000 2319053 1594048980.40 151.5061 60.0007 32.0000 1.9458 1.9480 406.9414 407.4972 0.0857 -1.0000 -1.0000 2319132 1594048980.50 151.5061 60.0007 32.0000 1.9471 1.9493 406.7600 407.3151 0.0856 -1.0000 -1.0000 2319194 1594048980.60 151.5061 60.0007 32.0000 1.9472 1.9493 406.5774 407.1329 0.0856 -1.0000 -1.0000 2319257 1594048980.70 151.4873 60.0007 32.0000 1.9474 1.9496 406.7041 407.2587 0.0856 -1.0000 -1.0000 2319319 1594048980.80 151.4869 60.0007 32.0000 1.9470 1.9492 406.8561 407.4118 0.0857 -1.0000 -1.0000 2319382 1594048980.90 151.4869 60.0007 32.0000 1.9466 1.9488 406.8811 407.4375 0.0858 -1.0000 -1.0000 2319460 1594048981.00 151.4869 60.0007 32.0000 1.9473 1.9495 406.7613 407.3168 0.0857 -1.0000 -1.0000 2319522 1594048981.10 151.4869 60.0007 32.0000 1.9484 1.9506 406.6636 407.2190 0.0857 -1.0000 -1.0000 2319585 1594048981.20 151.5799 60.0007 32.0000 1.9478 1.9500 406.7475 407.3034 0.0857 -1.0000 -1.0000 2319663 1594048981.30 151.5799 60.0007 32.0000 1.9465 1.9487 406.8645 407.4194 0.0856 -1.0000 -1.0000 2319788 1594048981.40 151.5799 60.0007 32.0000 1.9467 1.9488 406.7812 407.3360 0.0855 -1.0000 -1.0000 2319850 1594048981.50 151.5799 60.0007 32.0000 1.9476 1.9498 406.6984 407.2525 0.0855 -1.0000 -1.0000 2319913 1594048981.60 151.5799 60.0007 32.0000 1.9478 1.9499 406.6121 407.1674 0.0858 -1.0000 -1.0000 2319975 1594048981.70 151.5521 60.0007 32.0000 1.9476 1.9498 406.6755 407.2316 0.0857 -1.0000 -1.0000 2320038 1594048981.80 151.5521 60.0007 32.0000 1.9473 1.9494 406.8015 407.3566 0.0856 -1.0000 -1.0000 2320225 1594048981.90 151.5521 60.0007 32.0000 1.9462 1.9484 406.9086 407.4645 0.0857 -1.0000 -1.0000 2320288 1594048982.00 151.5521 60.0007 32.0000 1.9474 1.9496 406.6687 407.2241 0.0857 -1.0000 -1.0000 2320350 1594048982.10 151.5521 60.0007 32.0000 1.9470 1.9492 406.6585 407.2133 0.0856 -1.0000 -1.0000 2320428 1594048982.20 151.5521 60.0007 32.0000 1.9472 1.9494 406.7830 407.3381 0.0856 -1.0000 -1.0000 2320491 1594048982.30 151.5521 60.0007 32.0000 1.9465 1.9487 406.9532 407.5091 0.0857 -1.0000 -1.0000 2320725 1594048982.40 151.5521 60.0007 32.0000 1.9468 1.9490 406.8076 407.3636 0.0857 -1.0000 -1.0000 2320803 1594048982.50 151.5521 60.0007 32.0000 1.9474 1.9496 406.7367 407.2923 0.0857 -1.0000 -1.0000 2320866 1594048982.60 151.5521 60.0007 32.0000 1.9466 1.9488 406.9069 407.4635 0.0858 -1.0000 -1.0000 2320928 1594048982.70 151.5521 60.0007 32.0000 1.9464 1.9486 406.8712 407.4268 0.0856 -1.0000 -1.0000 2320991 1594048982.80 151.5523 60.0007 32.0000 1.9467 1.9489 406.8368 407.3932 0.0857 -1.0000 -1.0000 2321287 1594048982.90 151.5523 60.0007 32.0000 1.9476 1.9498 406.6986 407.2540 0.0857 -1.0000 -1.0000 2321350 1594048983.00 151.5523 60.0007 32.0000 1.9476 1.9498 406.6844 407.2394 0.0855 -1.0000 -1.0000 2321412 1594048983.10 151.5523 60.0007 32.0000 1.9472 1.9494 406.7777 407.3324 0.0856 -1.0000 -1.0000 2321475 1594048983.20 151.5523 60.0007 32.0000 1.9474 1.9496 406.8924 407.4484 0.0856 -1.0000 -1.0000 2321553 1594048983.30 151.5107 60.0007 32.0000 1.9470 1.9492 406.9188 407.4744 0.0857 -1.0000 -1.0000 2321725 1594048983.40 151.4669 60.0007 32.0000 1.9477 1.9499 406.7578 407.3129 0.0856 -1.0000 -1.0000 2321787 1594048983.50 151.4669 60.0007 32.0000 1.9472 1.9494 406.7154 407.2704 0.0856 -1.0000 -1.0000 2321866 1594048983.60 151.4669 60.0007 32.0000 1.9473 1.9495 406.7190 407.2750 0.0858 -1.0000 -1.0000 2321928 1594048983.70 151.4669 60.0007 32.0000 1.9472 1.9494 406.8232 407.3793 0.0857 -1.0000 -1.0000 2321990 1594048983.80 151.4669 60.0007 32.0000 1.9474 1.9496 406.7483 407.3036 0.0857 -1.0000 -1.0000 2322069 1594048983.90 151.4865 60.0007 32.0000 1.9482 1.9504 406.7141 407.2699 0.0857 -1.0000 -1.0000 2322240 1594048984.00 151.4865 60.0007 32.0000 1.9475 1.9497 406.7498 407.3048 0.0856 -1.0000 -1.0000 2322303 1594048984.10 151.4865 60.0007 32.0000 1.9474 1.9496 407.0329 407.5897 0.0858 -1.0000 -1.0000 2322381 1594048984.20 151.4865 60.0007 32.0000 1.9473 1.9495 406.9483 407.5045 0.0856 -1.0000 -1.0000 2322443 1594048984.30 151.4865 60.0007 32.0000 1.9472 1.9494 406.9615 407.5173 0.0857 -1.0000 -1.0000 2322506 1594048984.40 151.4661 60.0007 32.0000 1.9481 1.9502 406.8661 407.4213 0.0857 -1.0000 -1.0000 2323318 1594048984.50 151.4601 60.0007 32.0000 1.9483 1.9505 406.6867 407.2419 0.0856 -1.0000 -1.0000 2323459 1594048984.60 151.4601 60.0007 32.0000 1.9476 1.9498 406.6560 407.2109 0.0856 -1.0000 -1.0000 2323537 1594048984.70 151.4601 60.0007 32.0000 1.9471 1.9493 406.8541 407.4085 0.0855 -1.0000 -1.0000 2323600 1594048984.80 151.4601 60.0007 32.0000 1.9470 1.9492 406.8926 407.4477 0.0857 -1.0000 -1.0000 2323662 1594048984.90 151.4658 60.0007 32.0000 1.9475 1.9497 406.8093 407.3660 0.0859 -1.0000 -1.0000 2323740 1594048985.00 151.5657 60.0004 32.0000 1.9474 1.9496 406.6559 407.2122 0.0858 -1.0000 -1.0000 2323803 1594048985.10 151.5657 60.0004 32.0000 1.9472 1.9494 406.8389 407.3947 0.0857 -1.0000 -1.0000 2323865 1594048985.20 151.5657 60.0004 32.0000 1.9467 1.9488 406.8824 407.4380 0.0856 -1.0000 -1.0000 2323928 1594048985.30 151.5657 60.0004 32.0000 1.9471 1.9493 406.9344 407.4908 0.0857 -1.0000 -1.0000 2323990 1594048985.40 151.5657 60.0004 32.0000 1.9461 1.9483 406.8266 407.3817 0.0857 -1.0000 -1.0000 2324052 1594048985.50 151.5452 60.0004 32.0000 1.9476 1.9498 406.7388 407.2943 0.0857 -1.0000 -1.0000 2324131 1594048985.60 151.5452 60.0004 32.0000 1.9471 1.9493 406.8470 407.4031 0.0858 -1.0000 -1.0000 2324193 1594048985.70 151.5452 60.0004 32.0000 1.9472 1.9494 406.8144 407.3708 0.0858 -1.0000 -1.0000 2324255 1594048985.80 151.5452 60.0004 32.0000 1.9471 1.9493 406.9144 407.4699 0.0856 -1.0000 -1.0000 2324333 1594048985.90 151.5452 60.0004 32.0000 1.9473 1.9495 406.8404 407.3960 0.0857 -1.0000 -1.0000 2324396 1594048986.00 151.5150 60.0004 32.0000 1.9473 1.9495 406.7400 407.2955 0.0857 -1.0000 -1.0000 2324458 1594048986.10 151.4768 60.0004 32.0000 1.9463 1.9485 406.8284 407.3848 0.0858 -1.0000 -1.0000 2324521 1594048986.20 151.4768 60.0004 32.0000 1.9468 1.9490 406.9494 407.5046 0.0856 -1.0000 -1.0000 2324583 1594048986.30 151.4768 60.0004 32.0000 1.9478 1.9500 406.8883 407.4443 0.0857 -1.0000 -1.0000 2324646 1594048986.40 151.4768 60.0004 32.0000 1.9472 1.9494 406.7299 407.2862 0.0858 -1.0000 -1.0000 2324724 1594048986.50 151.4768 60.0004 32.0000 1.9473 1.9495 406.6273 407.1825 0.0857 -1.0000 -1.0000 2324787 1594048986.60 151.4768 60.0004 32.0000 1.9463 1.9485 406.7718 407.3278 0.0857 -1.0000 -1.0000 2324865 1594048986.70 151.4768 60.0004 32.0000 1.9462 1.9484 406.8318 407.3869 0.0855 -1.0000 -1.0000 2324927 1594048986.80 151.4768 60.0004 32.0000 1.9466 1.9488 406.8863 407.4414 0.0856 -1.0000 -1.0000 2324990 1594048986.90 151.4768 60.0004 32.0000 1.9469 1.9491 406.9040 407.4605 0.0859 -1.0000 -1.0000 2325052 1594048987.00 151.4768 60.0004 32.0000 1.9471 1.9493 406.8252 407.3804 0.0856 -1.0000 -1.0000 2325302 1594048987.10 151.4768 60.0004 32.0000 1.9470 1.9492 406.6781 407.2329 0.0856 -1.0000 -1.0000 2325364 1594048987.20 151.4768 60.0004 32.0000 1.9465 1.9487 406.7956 407.3510 0.0857 -1.0000 -1.0000 2325443 1594048987.30 151.4749 60.0004 32.0000 1.9466 1.9488 406.8376 407.3936 0.0857 -1.0000 -1.0000 2325505 1594048987.40 151.4622 60.0004 32.0000 1.9471 1.9493 406.9197 407.4755 0.0857 -1.0000 -1.0000 2325568 1594048987.50 151.4622 60.0004 32.0000 1.9479 1.9500 406.6803 407.2365 0.0857 -1.0000 -1.0000 2325755 1594048987.60 151.4622 60.0004 32.0000 1.9477 1.9499 406.6824 407.2380 0.0857 -1.0000 -1.0000 2325818 1594048987.70 151.4622 60.0004 32.0000 1.9472 1.9494 406.8524 407.4071 0.0856 -1.0000 -1.0000 2325880 1594048987.80 151.4622 60.0004 32.0000 1.9466 1.9488 406.9611 407.5172 0.0858 -1.0000 -1.0000 2325958 1594048987.90 151.4685 60.0004 32.0000 1.9467 1.9489 406.8328 407.3883 0.0855 -1.0000 -1.0000 2326021 1594048988.00 151.4786 60.0004 32.0000 1.9472 1.9494 406.7809 407.3378 0.0858 -1.0000 -1.0000 2327052 1594048988.10 151.4786 60.0004 32.0000 1.9469 1.9491 406.6634 407.2189 0.0857 -1.0000 -1.0000 2327114 1594048988.20 151.4786 60.0004 32.0000 1.9472 1.9493 406.8084 407.3646 0.0858 -1.0000 -1.0000 2327177 1594048988.30 151.4786 60.0004 32.0000 1.9468 1.9489 406.9800 407.5355 0.0856 -1.0000 -1.0000 2327239 1594048988.40 151.4786 60.0004 32.0000 1.9468 1.9489 406.7207 407.2772 0.0857 -1.0000 -1.0000 2327317 1594048988.50 151.4149 60.0004 32.0000 1.9476 1.9498 406.6686 407.2240 0.0857 -1.0000 -1.0000 2327380 1594048988.60 151.4149 60.0004 32.0000 1.9469 1.9491 406.6618 407.2171 0.0856 -1.0000 -1.0000 2327458 1594048988.70 151.4149 60.0004 32.0000 1.9464 1.9486 406.7964 407.3517 0.0856 -1.0000 -1.0000 2327520 1594048988.80 151.4149 60.0004 32.0000 1.9470 1.9492 406.9064 407.4630 0.0859 -1.0000 -1.0000 2327583 1594048988.90 151.4149 60.0004 32.0000 1.9465 1.9487 406.9653 407.5215 0.0857 -1.0000 -1.0000 2327645 1594048989.00 151.4729 60.0004 32.0000 1.9477 1.9499 406.7615 407.3176 0.0858 -1.0000 -1.0000 2327708 1594048989.10 151.5201 60.0004 32.0000 1.9474 1.9496 406.5934 407.1499 0.0859 -1.0000 -1.0000 2327770 1594048989.20 151.5201 60.0004 32.0000 1.9474 1.9496 406.7742 407.3295 0.0856 -1.0000 -1.0000 2327848 1594048989.30 151.5201 60.0004 32.0000 1.9466 1.9488 406.7611 407.3164 0.0857 -1.0000 -1.0000 2327911 1594048989.40 151.5201 60.0004 32.0000 1.9470 1.9492 406.8241 407.3799 0.0857 -1.0000 -1.0000 2327973 1594048989.50 151.5201 60.0004 32.0000 1.9471 1.9493 406.6870 407.2424 0.0857 -1.0000 -1.0000 2328051 1594048989.60 151.5549 60.0005 32.0000 1.9479 1.9501 406.7087 407.2638 0.0857 -1.0000 -1.0000 2328114 1594048989.70 151.5549 60.0005 32.0000 1.9465 1.9487 406.6832 407.2387 0.0857 -1.0000 -1.0000 2328177 1594048989.80 151.5549 60.0005 32.0000 1.9465 1.9487 406.7806 407.3356 0.0856 -1.0000 -1.0000 2328254 1594048989.90 151.5549 60.0005 32.0000 1.9461 1.9482 406.8965 407.4518 0.0856 -1.0000 -1.0000 2328317 1594048990.00 151.5549 60.0005 32.0000 1.9463 1.9485 406.8969 407.4525 0.0857 -1.0000 -1.0000 2328380 1594048990.10 151.5549 60.0005 32.0000 1.9466 1.9488 406.6465 407.2039 0.0860 -1.0000 -1.0000 2329004 1594048990.20 151.5549 60.0005 32.0000 1.9476 1.9498 406.6049 407.1612 0.0858 -1.0000 -1.0000 2329067 1594048990.30 151.5549 60.0005 32.0000 1.9466 1.9488 406.6859 407.2419 0.0858 -1.0000 -1.0000 2329129 1594048990.40 151.5549 60.0005 32.0000 1.9461 1.9482 406.7628 407.3192 0.0858 -1.0000 -1.0000 2329207 1594048990.50 151.5549 60.0005 32.0000 1.9471 1.9493 406.7517 407.3084 0.0857 -1.0000 -1.0000 2329270 1594048990.60 151.5549 60.0005 32.0000 1.9470 1.9492 406.7325 407.2878 0.0857 -1.0000 -1.0000 2329348 1594048990.70 151.5067 60.0005 32.0000 1.9464 1.9486 406.5730 407.1290 0.0858 -1.0000 -1.0000 2329410 1594048990.80 151.5067 60.0005 32.0000 1.9460 1.9482 406.7953 407.3510 0.0857 -1.0000 -1.0000 2329473 1594048990.90 151.5067 60.0005 32.0000 1.9465 1.9486 406.8291 407.3854 0.0858 -1.0000 -1.0000 2329551 1594048991.00 151.5067 60.0005 32.0000 1.9465 1.9487 406.9058 407.4611 0.0857 -1.0000 -1.0000 2329614 1594048991.10 151.5067 60.0005 32.0000 1.9472 1.9493 406.7849 407.3414 0.0858 -1.0000 -1.0000 2329676 1594048991.20 151.5067 60.0005 32.0000 1.9468 1.9489 406.6817 407.2374 0.0857 -1.0000 -1.0000 2329738 1594048991.30 151.5112 60.0005 32.0000 1.9471 1.9493 406.7493 407.3049 0.0857 -1.0000 -1.0000 2329801 1594048991.40 151.5112 60.0005 32.0000 1.9466 1.9488 406.8026 407.3587 0.0857 -1.0000 -1.0000 2329863 1594048991.50 151.5112 60.0005 32.0000 1.9466 1.9487 406.9037 407.4600 0.0858 -1.0000 -1.0000 2329942 1594048991.60 151.5112 60.0005 32.0000 1.9472 1.9494 406.6654 407.2223 0.0858 -1.0000 -1.0000 2330035 1594048991.70 151.5112 60.0005 32.0000 1.9477 1.9499 406.6739 407.2291 0.0857 -1.0000 -1.0000 2330254 1594048991.80 151.5044 60.0005 32.0000 1.9466 1.9488 406.6936 407.2491 0.0857 -1.0000 -1.0000 2330332 1594048991.90 151.4596 60.0005 32.0000 1.9469 1.9491 406.8430 407.3981 0.0856 -1.0000 -1.0000 2330395 1594048992.00 151.4596 60.0005 32.0000 1.9463 1.9485 406.8804 407.4359 0.0857 -1.0000 -1.0000 2330457 1594048992.10 151.4596 60.0005 32.0000 1.9472 1.9493 406.8504 407.4064 0.0857 -1.0000 -1.0000 2330535 1594048992.20 151.4596 60.0005 32.0000 1.9468 1.9489 406.7209 407.2774 0.0858 -1.0000 -1.0000 2330598 1594048992.30 151.4596 60.0005 32.0000 1.9479 1.9501 406.6395 407.1947 0.0857 -1.0000 -1.0000 2330660 1594048992.40 151.4596 60.0005 32.0000 1.9465 1.9487 406.7060 407.2613 0.0857 -1.0000 -1.0000 2330723 1594048992.50 151.4596 60.0005 32.0000 1.9473 1.9494 406.8069 407.3623 0.0857 -1.0000 -1.0000 2330785 1594048992.60 151.4596 60.0005 32.0000 1.9458 1.9480 406.8172 407.3737 0.0859 -1.0000 -1.0000 2330863 1594048992.70 151.4596 60.0005 32.0000 1.9470 1.9492 406.7016 407.2586 0.0859 -1.0000 -1.0000 2331035 1594048992.80 151.4596 60.0005 32.0000 1.9471 1.9493 406.6151 407.1709 0.0857 -1.0000 -1.0000 2331098 1594048992.90 151.5158 60.0005 32.0000 1.9467 1.9488 406.6477 407.2037 0.0858 -1.0000 -1.0000 2331176 1594048993.00 151.5275 60.0005 32.0000 1.9467 1.9489 406.9102 407.4668 0.0858 -1.0000 -1.0000 2331238 1594048993.10 151.5275 60.0005 32.0000 1.9473 1.9495 406.9094 407.4657 0.0857 -1.0000 -1.0000 2331301 1594048993.20 151.5275 60.0005 32.0000 1.9470 1.9492 406.7911 407.3462 0.0856 -1.0000 -1.0000 2332050 1594048993.30 151.5275 60.0005 32.0000 1.9478 1.9500 406.7135 407.2690 0.0857 -1.0000 -1.0000 2332113 1594048993.40 151.5275 60.0005 32.0000 1.9477 1.9498 406.7049 407.2604 0.0857 -1.0000 -1.0000 2332176 1594048993.50 151.5275 60.0005 32.0000 1.9470 1.9492 406.8764 407.4318 0.0856 -1.0000 -1.0000 2332253 1594048993.60 151.5080 60.0005 32.0000 1.9464 1.9486 406.8691 407.4247 0.0857 -1.0000 -1.0000 2332316 1594048993.70 151.5080 60.0005 32.0000 1.9461 1.9482 406.8423 407.3980 0.0857 -1.0000 -1.0000 2332378 1594048993.80 151.5080 60.0005 32.0000 1.9466 1.9488 406.7479 407.3036 0.0857 -1.0000 -1.0000 2332441 1594048993.90 151.5080 60.0005 32.0000 1.9478 1.9500 406.7000 407.2553 0.0857 -1.0000 -1.0000 2332504 1594048994.00 151.5080 60.0005 32.0000 1.9473 1.9495 406.7701 407.3262 0.0857 -1.0000 -1.0000 2332566 1594048994.10 151.5498 60.0005 32.0000 1.9460 1.9482 406.8306 407.3869 0.0858 -1.0000 -1.0000 2332644 1594048994.20 151.5498 60.0005 32.0000 1.9469 1.9491 406.7441 407.3000 0.0856 -1.0000 -1.0000 2332707 1594048994.30 151.5498 60.0005 32.0000 1.9475 1.9497 406.6972 407.2526 0.0857 -1.0000 -1.0000 2332769 1594048994.40 151.5498 60.0005 32.0000 1.9471 1.9493 406.6075 407.1633 0.0857 -1.0000 -1.0000 2332847 1594048994.50 151.5498 60.0005 32.0000 1.9467 1.9489 406.7502 407.3065 0.0859 -1.0000 -1.0000 2332910 1594048994.60 151.4854 60.0008 32.0000 1.9466 1.9488 406.8529 407.4076 0.0856 -1.0000 -1.0000 2332972 1594048994.70 151.4694 60.0009 32.0000 1.9460 1.9482 406.8876 407.4445 0.0859 -1.0000 -1.0000 2333503 1594048994.80 151.4694 60.0009 32.0000 1.9466 1.9488 406.7568 407.3129 0.0857 -1.0000 -1.0000 2333566 1594048994.90 151.4694 60.0009 32.0000 1.9471 1.9493 406.5882 407.1438 0.0857 -1.0000 -1.0000 2333644 1594048995.00 151.4694 60.0009 32.0000 1.9466 1.9488 406.8958 407.4518 0.0857 -1.0000 -1.0000 2333707 1594048995.10 151.4694 60.0009 32.0000 1.9467 1.9489 406.9006 407.4567 0.0857 -1.0000 -1.0000 2333769 1594048995.20 151.4694 60.0009 32.0000 1.9470 1.9492 406.7769 407.3335 0.0859 -1.0000 -1.0000 2333847 1594048995.30 151.4694 60.0009 32.0000 1.9474 1.9496 406.5859 407.1419 0.0857 -1.0000 -1.0000 2333910 1594048995.40 151.4694 60.0009 32.0000 1.9476 1.9498 406.7014 407.2569 0.0857 -1.0000 -1.0000 2333972 1594048995.50 151.4694 60.0009 32.0000 1.9466 1.9488 406.7801 407.3355 0.0856 -1.0000 -1.0000 2334035 1594048995.60 151.4694 60.0009 32.0000 1.9470 1.9492 406.8912 407.4465 0.0856 -1.0000 -1.0000 2334097 1594048995.70 151.5135 60.0009 32.0000 1.9466 1.9488 406.8535 407.4091 0.0857 -1.0000 -1.0000 2334159 1594048995.80 151.5156 60.0009 32.0000 1.9469 1.9491 406.6551 407.2107 0.0857 -1.0000 -1.0000 2334284 1594048995.90 151.5156 60.0009 32.0000 1.9474 1.9496 406.6566 407.2120 0.0857 -1.0000 -1.0000 2334347 1594048996.00 151.5156 60.0009 32.0000 1.9474 1.9496 406.8034 407.3592 0.0857 -1.0000 -1.0000 2334410 1594048996.10 151.5156 60.0009 32.0000 1.9470 1.9492 406.8506 407.4071 0.0859 -1.0000 -1.0000 2334472 1594048996.20 151.5156 60.0009 32.0000 1.9480 1.9502 406.7392 407.2949 0.0857 -1.0000 -1.0000 2334534 1594048996.30 151.4814 60.0009 32.0000 1.9482 1.9504 406.6760 407.2323 0.0858 -1.0000 -1.0000 2334769 1594048996.40 151.4744 60.0009 32.0000 1.9475 1.9497 406.7808 407.3366 0.0857 -1.0000 -1.0000 2334847 1594048996.50 151.4744 60.0009 32.0000 1.9473 1.9495 406.9662 407.5224 0.0857 -1.0000 -1.0000 2334909 1594048996.60 151.4744 60.0009 32.0000 1.9469 1.9491 406.8633 407.4197 0.0858 -1.0000 -1.0000 2334972 1594048996.70 151.4744 60.0009 32.0000 1.9482 1.9504 406.7487 407.3044 0.0856 -1.0000 -1.0000 2335034 1594048996.80 151.4744 60.0009 32.0000 1.9483 1.9505 406.6766 407.2320 0.0857 -1.0000 -1.0000 2335097 1594048996.90 151.5118 60.0009 32.0000 1.9469 1.9491 406.9292 407.4856 0.0857 -1.0000 -1.0000 2335175 1594048997.00 151.5118 60.0009 32.0000 1.9467 1.9488 406.8709 407.4265 0.0857 -1.0000 -1.0000 2335237 1594048997.10 151.5118 60.0009 32.0000 1.9475 1.9497 406.8094 407.3645 0.0856 -1.0000 -1.0000 2335300 1594048997.20 151.5118 60.0009 32.0000 1.9477 1.9499 406.7607 407.3163 0.0857 -1.0000 -1.0000 2335378 1594048997.30 151.5118 60.0009 32.0000 1.9473 1.9495 406.8597 407.4162 0.0858 -1.0000 -1.0000 2335769 1594048997.40 151.5929 60.0009 32.0000 1.9469 1.9491 406.9139 407.4699 0.0857 -1.0000 -1.0000 2335831 1594048997.50 151.5929 60.0009 32.0000 1.9469 1.9491 406.8537 407.4088 0.0857 -1.0000 -1.0000 2335893 1594048997.60 151.5929 60.0009 32.0000 1.9475 1.9497 406.7985 407.3553 0.0858 -1.0000 -1.0000 2335971 1594048997.70 151.5929 60.0009 32.0000 1.9479 1.9501 406.7537 407.3090 0.0856 -1.0000 -1.0000 2336034 1594048997.80 151.5929 60.0009 32.0000 1.9479 1.9501 406.6514 407.2070 0.0857 -1.0000 -1.0000 2336268 1594048997.90 151.5746 60.0009 32.0000 1.9469 1.9491 406.6919 407.2472 0.0857 -1.0000 -1.0000 2336331 1594048998.00 151.5642 60.0009 32.0000 1.9464 1.9486 406.9584 407.5135 0.0855 -1.0000 -1.0000 2336393 1594048998.10 151.5642 60.0009 32.0000 1.9471 1.9493 406.8601 407.4153 0.0856 -1.0000 -1.0000 2336456 1594048998.20 151.5642 60.0009 32.0000 1.9472 1.9494 406.7012 407.2566 0.0857 -1.0000 -1.0000 2336518 1594048998.30 151.5642 60.0009 32.0000 1.9477 1.9499 406.6710 407.2263 0.0857 -1.0000 -1.0000 2336799 1594048998.40 151.5642 60.0009 32.0000 1.9475 1.9497 406.9868 407.5426 0.0857 -1.0000 -1.0000 2336877 1594048998.50 151.5642 60.0009 32.0000 1.9470 1.9492 406.8136 407.3696 0.0857 -1.0000 -1.0000 2336940 1594048998.60 151.4990 60.0009 32.0000 1.9469 1.9491 406.6596 407.2142 0.0856 -1.0000 -1.0000 2337018 1594048998.70 151.4990 60.0009 32.0000 1.9470 1.9492 406.6280 407.1828 0.0856 -1.0000 -1.0000 2337081 1594048998.80 151.4990 60.0009 32.0000 1.9470 1.9492 406.7068 407.2622 0.0857 -1.0000 -1.0000 2337518 1594048998.90 151.4990 60.0009 32.0000 1.9462 1.9484 406.8294 407.3858 0.0858 -1.0000 -1.0000 2337596 1594048999.00 151.4990 60.0009 32.0000 1.9465 1.9487 406.9073 407.4652 0.0860 -1.0000 -1.0000 2337658 1594048999.10 151.4990 60.0009 32.0000 1.9468 1.9490 406.7534 407.3095 0.0857 -1.0000 -1.0000 2337721 1594048999.20 151.5075 60.0009 32.0000 1.9478 1.9500 406.6131 407.1686 0.0857 -1.0000 -1.0000 2337799 1594048999.30 151.5075 60.0009 32.0000 1.9473 1.9495 406.7244 407.2798 0.0857 -1.0000 -1.0000 2338018 1594048999.40 151.5075 60.0009 32.0000 1.9466 1.9488 406.8821 407.4375 0.0857 -1.0000 -1.0000 2338081 1594048999.50 151.5075 60.0009 32.0000 1.9468 1.9490 406.7595 407.3155 0.0858 -1.0000 -1.0000 2338158 1594048999.60 151.5075 60.0009 32.0000 1.9480 1.9502 406.6485 407.2041 0.0857 -1.0000 -1.0000 2338221 1594048999.70 151.5075 60.0009 32.0000 1.9469 1.9490 406.7957 407.3506 0.0855 -1.0000 -1.0000 2338283 1594048999.80 151.4826 60.0009 32.0000 1.9468 1.9489 406.8286 407.3836 0.0856 -1.0000 -1.0000 2338346 1594048999.90 151.4409 60.0008 32.0000 1.9470 1.9492 406.8483 407.4041 0.0857 -1.0000 -1.0000 2338409 1594049000.00 151.4409 60.0008 32.0000 1.9468 1.9490 406.7029 407.2575 0.0856 -1.0000 -1.0000 2338471 1594049000.10 151.4409 60.0008 32.0000 1.9474 1.9496 406.6345 407.1904 0.0858 -1.0000 -1.0000 2338549 1594049000.20 151.4409 60.0008 32.0000 1.9480 1.9502 406.6356 407.1914 0.0857 -1.0000 -1.0000 2338611 1594049000.30 151.4409 60.0008 32.0000 1.9470 1.9492 406.7711 407.3268 0.0857 -1.0000 -1.0000 2338674 1594049000.40 151.4409 60.0008 32.0000 1.9462 1.9484 406.8364 407.3934 0.0860 -1.0000 -1.0000 2338752 1594049000.50 151.4655 60.0008 32.0000 1.9467 1.9489 406.8596 407.4149 0.0856 -1.0000 -1.0000 2338799 1594049000.60 151.4655 60.0008 32.0000 1.9464 1.9486 406.7915 407.3473 0.0857 -1.0000 -1.0000 2338877 1594049000.70 151.4655 60.0008 32.0000 1.9478 1.9500 406.6562 407.2117 0.0857 -1.0000 -1.0000 2338939 1594049000.80 151.4655 60.0008 32.0000 1.9466 1.9488 406.6798 407.2358 0.0858 -1.0000 -1.0000 2339002 1594049000.90 151.4655 60.0008 32.0000 1.9469 1.9491 406.7656 407.3213 0.0856 -1.0000 -1.0000 2339486 1594049001.00 151.4655 60.0008 32.0000 1.9465 1.9487 406.8364 407.3921 0.0857 -1.0000 -1.0000 2339549 1594049001.10 151.5390 60.0008 32.0000 1.9465 1.9486 406.8090 407.3642 0.0856 -1.0000 -1.0000 2339611 1594049001.20 151.5390 60.0008 32.0000 1.9474 1.9496 406.6716 407.2279 0.0859 -1.0000 -1.0000 2339689 1594049001.30 151.5390 60.0008 32.0000 1.9474 1.9496 406.6522 407.2086 0.0858 -1.0000 -1.0000 2339752 1594049001.40 151.5390 60.0008 32.0000 1.9464 1.9486 406.7336 407.2906 0.0858 -1.0000 -1.0000 2340033 1594049001.50 151.5390 60.0008 32.0000 1.9464 1.9486 406.8669 407.4225 0.0856 -1.0000 -1.0000 2340111 1594049001.60 151.5390 60.0008 32.0000 1.9460 1.9482 406.8969 407.4533 0.0858 -1.0000 -1.0000 2340173 1594049001.70 151.5476 60.0008 32.0000 1.9471 1.9493 406.6763 407.2313 0.0856 -1.0000 -1.0000 2340236 1594049001.80 151.5476 60.0008 32.0000 1.9471 1.9492 406.6693 407.2248 0.0858 -1.0000 -1.0000 2340299 1594049001.90 151.5476 60.0008 32.0000 1.9466 1.9488 406.8434 407.3998 0.0857 -1.0000 -1.0000 2340361 1594049002.00 151.5476 60.0008 32.0000 1.9470 1.9492 406.8545 407.4097 0.0856 -1.0000 -1.0000 2340423 1594049002.10 151.5476 60.0008 32.0000 1.9475 1.9497 406.5494 407.1062 0.0858 -1.0000 -1.0000 2340502 1594049002.20 151.4721 60.0008 32.0000 1.9471 1.9492 406.5741 407.1295 0.0857 -1.0000 -1.0000 2340564 1594049002.30 151.4721 60.0008 32.0000 1.9471 1.9493 406.6427 407.1991 0.0858 -1.0000 -1.0000 2340627 1594049002.40 151.4721 60.0008 32.0000 1.9464 1.9486 406.8236 407.3791 0.0857 -1.0000 -1.0000 2341017 1594049002.50 151.4721 60.0008 32.0000 1.9451 1.9473 406.8450 407.4008 0.0857 -1.0000 -1.0000 2341080 1594049002.60 151.4721 60.0008 32.0000 1.9464 1.9486 406.8053 407.3604 0.0856 -1.0000 -1.0000 2341142 1594049002.70 151.4949 60.0008 32.0000 1.9475 1.9497 406.7311 407.2875 0.0858 -1.0000 -1.0000 2341205 1594049002.80 151.5081 60.0008 32.0000 1.9473 1.9495 406.6366 407.1928 0.0858 -1.0000 -1.0000 2341283 1594049002.90 151.5081 60.0008 32.0000 1.9474 1.9496 406.8070 407.3637 0.0858 -1.0000 -1.0000 2341517 1594049003.00 151.5081 60.0008 32.0000 1.9469 1.9491 406.9002 407.4560 0.0857 -1.0000 -1.0000 2341579 1594049003.10 151.5081 60.0008 32.0000 1.9469 1.9491 406.7342 407.2899 0.0858 -1.0000 -1.0000 2341642 1594049003.20 151.5081 60.0008 32.0000 1.9472 1.9494 406.6569 407.2126 0.0857 -1.0000 -1.0000 2341705 1594049003.30 151.4208 60.0008 32.0000 1.9469 1.9491 406.7830 407.3396 0.0858 -1.0000 -1.0000 2341767 1594049003.40 151.4208 60.0008 32.0000 1.9467 1.9489 406.9601 407.5167 0.0858 -1.0000 -1.0000 2342251 1594049003.50 151.4208 60.0008 32.0000 1.9467 1.9489 406.9104 407.4652 0.0855 -1.0000 -1.0000 2342330 1594049003.60 151.4208 60.0008 32.0000 1.9473 1.9495 406.7926 407.3483 0.0857 -1.0000 -1.0000 2342392 1594049003.70 151.4208 60.0008 32.0000 1.9470 1.9492 406.5886 407.1438 0.0856 -1.0000 -1.0000 2342454 1594049003.80 151.4208 60.0008 32.0000 1.9471 1.9493 406.7199 407.2746 0.0856 -1.0000 -1.0000 2342532 1594049003.90 151.4208 60.0008 32.0000 1.9471 1.9493 406.7564 407.3115 0.0856 -1.0000 -1.0000 2342595 1594049004.00 151.4465 60.0008 32.0000 1.9474 1.9496 406.8755 407.4309 0.0856 -1.0000 -1.0000 2342657 1594049004.10 151.4465 60.0008 32.0000 1.9477 1.9499 406.7464 407.3018 0.0857 -1.0000 -1.0000 2342735 1594049004.20 151.4465 60.0008 32.0000 1.9475 1.9497 406.6357 407.1914 0.0856 -1.0000 -1.0000 2342798 1594049004.30 151.4465 60.0008 32.0000 1.9470 1.9492 406.7609 407.3160 0.0857 -1.0000 -1.0000 2342860 1594049004.40 151.4465 60.0008 32.0000 1.9470 1.9492 406.8829 407.4396 0.0858 -1.0000 -1.0000 2342938 1594049004.50 151.4485 60.0008 32.0000 1.9470 1.9491 406.9612 407.5166 0.0856 -1.0000 -1.0000 2343220 1594049004.60 151.5672 60.0013 32.0000 1.9466 1.9488 406.8301 407.3859 0.0858 -1.0000 -1.0000 2343298 1594049004.70 151.5672 60.0013 32.0000 1.9481 1.9503 406.7538 407.3104 0.0858 -1.0000 -1.0000 2343360 1594049004.80 151.5672 60.0013 32.0000 1.9478 1.9500 406.7569 407.3130 0.0857 -1.0000 -1.0000 2343423 1594049004.90 151.5672 60.0013 32.0000 1.9464 1.9485 406.7995 407.3549 0.0856 -1.0000 -1.0000 2343485 1594049005.00 151.5672 60.0013 32.0000 1.9470 1.9492 406.9337 407.4898 0.0858 -1.0000 -1.0000 2344220 1594049005.10 151.5607 60.0013 32.0000 1.9474 1.9496 406.9012 407.4558 0.0856 -1.0000 -1.0000 2344298 1594049005.20 151.5607 60.0013 32.0000 1.9470 1.9492 406.7172 407.2734 0.0857 -1.0000 -1.0000 2344360 1594049005.30 151.5607 60.0013 32.0000 1.9473 1.9495 406.8459 407.4018 0.0857 -1.0000 -1.0000 2344423 1594049005.40 151.5607 60.0013 32.0000 1.9467 1.9489 406.9368 407.4928 0.0857 -1.0000 -1.0000 2344485 1594049005.50 151.5607 60.0013 32.0000 1.9474 1.9495 406.8883 407.4440 0.0858 -1.0000 -1.0000 2344563 1594049005.60 151.5607 60.0013 32.0000 1.9477 1.9499 406.7533 407.3101 0.0858 -1.0000 -1.0000 2344626 1594049005.70 151.5750 60.0013 32.0000 1.9476 1.9498 406.6360 407.1914 0.0856 -1.0000 -1.0000 2344688 1594049005.80 151.5750 60.0013 32.0000 1.9462 1.9484 406.7950 407.3502 0.0856 -1.0000 -1.0000 2344766 1594049005.90 151.5750 60.0013 32.0000 1.9456 1.9478 406.9396 407.4957 0.0858 -1.0000 -1.0000 2344829 1594049006.00 151.5750 60.0013 32.0000 1.9466 1.9488 407.0113 407.5680 0.0858 -1.0000 -1.0000 2344891 1594049006.10 151.5750 60.0013 32.0000 1.9475 1.9497 406.8368 407.3927 0.0857 -1.0000 -1.0000 2344969 1594049006.20 151.5930 60.0013 32.0000 1.9476 1.9498 406.6684 407.2237 0.0856 -1.0000 -1.0000 2345032 1594049006.30 151.5930 60.0013 32.0000 1.9472 1.9493 406.8004 407.3558 0.0857 -1.0000 -1.0000 2345094 1594049006.40 151.5930 60.0013 32.0000 1.9463 1.9484 406.8727 407.4302 0.0859 -1.0000 -1.0000 2345157 1594049006.50 151.5930 60.0013 32.0000 1.9472 1.9494 406.9687 407.5250 0.0858 -1.0000 -1.0000 2345219 1594049006.60 151.5930 60.0013 32.0000 1.9472 1.9494 406.7330 407.2889 0.0857 -1.0000 -1.0000 2345297 1594049006.70 151.5428 60.0013 32.0000 1.9471 1.9493 406.7427 407.2988 0.0858 -1.0000 -1.0000 2345360 1594049006.80 151.5024 60.0013 32.0000 1.9465 1.9487 406.8320 407.3882 0.0858 -1.0000 -1.0000 2345422 1594049006.90 151.5024 60.0013 32.0000 1.9467 1.9489 406.8401 407.3958 0.0857 -1.0000 -1.0000 2345500 1594049007.00 151.5024 60.0013 32.0000 1.9476 1.9498 406.8945 407.4500 0.0856 -1.0000 -1.0000 2345563 1594049007.10 151.5024 60.0013 32.0000 1.9484 1.9506 406.6455 407.2008 0.0856 -1.0000 -1.0000 2345626 1594049007.20 151.5024 60.0013 32.0000 1.9472 1.9494 406.7122 407.2674 0.0856 -1.0000 -1.0000 2345688 1594049007.30 151.5024 60.0013 32.0000 1.9466 1.9488 406.8109 407.3669 0.0857 -1.0000 -1.0000 2345750 1594049007.40 151.5024 60.0013 32.0000 1.9467 1.9489 406.8337 407.3902 0.0858 -1.0000 -1.0000 2345813 1594049007.50 151.5024 60.0013 32.0000 1.9481 1.9503 406.7525 407.3090 0.0858 -1.0000 -1.0000 2345891 1594049007.60 151.5024 60.0013 32.0000 1.9482 1.9504 406.7334 407.2884 0.0856 -1.0000 -1.0000 2346016 1594049007.70 151.5024 60.0013 32.0000 1.9475 1.9497 406.6230 407.1781 0.0856 -1.0000 -1.0000 2346079 1594049007.80 151.4994 60.0013 32.0000 1.9469 1.9491 406.7960 407.3515 0.0857 -1.0000 -1.0000 2346156 1594049007.90 151.4958 60.0013 32.0000 1.9468 1.9490 406.8894 407.4450 0.0857 -1.0000 -1.0000 2346219 1594049008.00 151.4958 60.0013 32.0000 1.9469 1.9491 406.8682 407.4238 0.0856 -1.0000 -1.0000 2346282 1594049008.10 151.4958 60.0013 32.0000 1.9474 1.9496 406.7123 407.2671 0.0856 -1.0000 -1.0000 2346547 1594049008.20 151.4958 60.0013 32.0000 1.9478 1.9500 406.6473 407.2020 0.0856 -1.0000 -1.0000 2346610 1594049008.30 151.4958 60.0013 32.0000 1.9478 1.9500 406.6693 407.2255 0.0858 -1.0000 -1.0000 2346672 1594049008.40 151.5445 60.0013 32.0000 1.9474 1.9496 406.8239 407.3786 0.0854 -1.0000 -1.0000 2346750 1594049008.50 151.5445 60.0013 32.0000 1.9476 1.9498 406.9330 407.4882 0.0856 -1.0000 -1.0000 2346813 1594049008.60 151.5445 60.0013 32.0000 1.9481 1.9503 406.6471 407.2022 0.0857 -1.0000 -1.0000 2347562 1594049008.70 151.5445 60.0013 32.0000 1.9486 1.9508 406.6120 407.1681 0.0858 -1.0000 -1.0000 2347625 1594049008.80 151.5445 60.0013 32.0000 1.9478 1.9500 406.6484 407.2043 0.0857 -1.0000 -1.0000 2347687 1594049008.90 151.5732 60.0013 32.0000 1.9465 1.9487 406.8578 407.4133 0.0857 -1.0000 -1.0000 2347750 1594049009.00 151.5882 60.0013 32.0000 1.9465 1.9487 406.8698 407.4257 0.0857 -1.0000 -1.0000 2347813 1594049009.10 151.5882 60.0013 32.0000 1.9478 1.9500 406.8606 407.4160 0.0857 -1.0000 -1.0000 2347875 1594049009.20 151.5882 60.0013 32.0000 1.9474 1.9496 406.7554 407.3115 0.0857 -1.0000 -1.0000 2347953 1594049009.30 151.5882 60.0013 32.0000 1.9472 1.9494 406.6771 407.2317 0.0855 -1.0000 -1.0000 2348016 1594049009.40 151.5882 60.0013 32.0000 1.9471 1.9493 406.6696 407.2251 0.0857 -1.0000 -1.0000 2348078 1594049009.50 151.5765 60.0013 32.0000 1.9472 1.9494 406.8851 407.4413 0.0857 -1.0000 -1.0000 2348156 1594049009.60 151.5765 60.0013 32.0000 1.9470 1.9492 406.8489 407.4051 0.0858 -1.0000 -1.0000 2348484 1594049009.70 151.5765 60.0013 32.0000 1.9467 1.9489 406.6780 407.2331 0.0856 -1.0000 -1.0000 2348562 1594049009.80 151.5765 60.0013 32.0000 1.9468 1.9489 406.6277 407.1830 0.0856 -1.0000 -1.0000 2348625 1594049009.90 151.5765 60.0013 32.0000 1.9461 1.9483 406.7851 407.3409 0.0858 -1.0000 -1.0000 2348687 1594049010.00 151.5095 60.0010 32.0000 1.9470 1.9492 406.8629 407.4188 0.0857 -1.0000 -1.0000 2348750 1594049010.10 151.5095 60.0010 32.0000 1.9471 1.9493 406.6576 407.2128 0.0856 -1.0000 -1.0000 2348984 1594049010.20 151.5095 60.0010 32.0000 1.9472 1.9494 406.6238 407.1788 0.0856 -1.0000 -1.0000 2349046 1594049010.30 151.5095 60.0010 32.0000 1.9465 1.9487 406.5945 407.1495 0.0856 -1.0000 -1.0000 2349109 1594049010.40 151.5095 60.0010 32.0000 1.9461 1.9483 406.7903 407.3458 0.0856 -1.0000 -1.0000 2349171 1594049010.50 151.5095 60.0010 32.0000 1.9462 1.9484 406.8667 407.4223 0.0857 -1.0000 -1.0000 2349234 1594049010.60 151.4690 60.0010 32.0000 1.9473 1.9495 406.7742 407.3306 0.0858 -1.0000 -1.0000 2349499 1594049010.70 151.4690 60.0010 32.0000 1.9475 1.9497 406.6085 407.1645 0.0857 -1.0000 -1.0000 2349562 1594049010.80 151.4690 60.0010 32.0000 1.9471 1.9493 406.6676 407.2231 0.0857 -1.0000 -1.0000 2349625 1594049010.90 151.4690 60.0010 32.0000 1.9466 1.9488 406.7449 407.3009 0.0857 -1.0000 -1.0000 2349703 1594049011.00 151.4690 60.0010 32.0000 1.9462 1.9484 406.8686 407.4240 0.0856 -1.0000 -1.0000 2349765 1594049011.10 151.4690 60.0010 32.0000 1.9470 1.9492 406.7805 407.3361 0.0857 -1.0000 -1.0000 2349828 1594049011.20 151.4870 60.0010 32.0000 1.9479 1.9501 406.6221 407.1782 0.0858 -1.0000 -1.0000 2349890 1594049011.30 151.4870 60.0010 32.0000 1.9470 1.9492 406.6685 407.2247 0.0858 -1.0000 -1.0000 2349952 1594049011.40 151.4870 60.0010 32.0000 1.9466 1.9488 406.7326 407.2885 0.0858 -1.0000 -1.0000 2350015 1594049011.50 151.4870 60.0010 32.0000 1.9468 1.9490 406.8779 407.4339 0.0857 -1.0000 -1.0000 2350093 1594049011.60 151.4870 60.0010 32.0000 1.9478 1.9500 406.6828 407.2356 0.0854 -1.0000 -1.0000 2350156 1594049011.70 151.4870 60.0010 32.0000 1.9475 1.9497 406.6047 407.1600 0.0857 -1.0000 -1.0000 2350218 1594049011.80 151.4870 60.0010 32.0000 1.9480 1.9502 406.6010 407.1563 0.0856 -1.0000 -1.0000 2350296 1594049011.90 151.4998 60.0010 32.0000 1.9473 1.9494 406.6156 407.1700 0.0856 -1.0000 -1.0000 2350359 1594049012.00 151.4998 60.0010 32.0000 1.9472 1.9494 406.8664 407.4215 0.0856 -1.0000 -1.0000 2350421 1594049012.10 151.4998 60.0010 32.0000 1.9477 1.9499 406.7835 407.3395 0.0858 -1.0000 -1.0000 2350499 1594049012.20 151.4998 60.0010 32.0000 1.9479 1.9501 406.6639 407.2199 0.0858 -1.0000 -1.0000 2350780 1594049012.30 151.4998 60.0010 32.0000 1.9475 1.9497 406.7007 407.2567 0.0857 -1.0000 -1.0000 2350843 1594049012.40 151.5114 60.0010 32.0000 1.9473 1.9495 406.6681 407.2226 0.0855 -1.0000 -1.0000 2350921 1594049012.50 151.5114 60.0010 32.0000 1.9476 1.9498 406.7965 407.3518 0.0856 -1.0000 -1.0000 2350983 1594049012.60 151.5114 60.0010 32.0000 1.9463 1.9485 406.8265 407.3826 0.0858 -1.0000 -1.0000 2351046 1594049012.70 151.5114 60.0010 32.0000 1.9471 1.9493 406.8840 407.4390 0.0855 -1.0000 -1.0000 2351280 1594049012.80 151.5114 60.0010 32.0000 1.9474 1.9496 406.8308 407.3863 0.0858 -1.0000 -1.0000 2351343 1594049012.90 151.5114 60.0010 32.0000 1.9482 1.9504 406.6444 407.2001 0.0856 -1.0000 -1.0000 2351405 1594049013.00 151.6002 60.0010 32.0000 1.9480 1.9502 406.6148 407.1705 0.0858 -1.0000 -1.0000 2351468 1594049013.10 151.6002 60.0010 32.0000 1.9472 1.9494 406.8757 407.4327 0.0858 -1.0000 -1.0000 2351530 1594049013.20 151.6002 60.0010 32.0000 1.9476 1.9498 406.8818 407.4376 0.0857 -1.0000 -1.0000 2351780 1594049013.30 151.6002 60.0010 32.0000 1.9483 1.9505 406.7122 407.2674 0.0857 -1.0000 -1.0000 2351843 1594049013.40 151.6002 60.0010 32.0000 1.9474 1.9496 406.6399 407.1961 0.0858 -1.0000 -1.0000 2351905 1594049013.50 151.5702 60.0010 32.0000 1.9465 1.9487 406.7546 407.3102 0.0856 -1.0000 -1.0000 2351983 1594049013.60 151.5702 60.0010 32.0000 1.9470 1.9492 406.9408 407.4970 0.0858 -1.0000 -1.0000 2352046 1594049013.70 151.5702 60.0010 32.0000 1.9464 1.9486 406.8689 407.4245 0.0857 -1.0000 -1.0000 2352265 1594049013.80 151.5702 60.0010 32.0000 1.9462 1.9484 406.6864 407.2427 0.0858 -1.0000 -1.0000 2352342 1594049013.90 151.5702 60.0010 32.0000 1.9479 1.9501 406.6068 407.1630 0.0858 -1.0000 -1.0000 2352405 1594049014.00 151.5702 60.0010 32.0000 1.9477 1.9499 406.6000 407.1554 0.0857 -1.0000 -1.0000 2352468 1594049014.10 151.5651 60.0010 32.0000 1.9468 1.9490 406.7285 407.2850 0.0859 -1.0000 -1.0000 2352530 1594049014.20 151.5651 60.0010 32.0000 1.9470 1.9492 406.7052 407.2618 0.0858 -1.0000 -1.0000 2352608 1594049014.30 151.5651 60.0010 32.0000 1.9478 1.9500 406.6992 407.2541 0.0856 -1.0000 -1.0000 2352780 1594049014.40 151.5651 60.0010 32.0000 1.9477 1.9499 406.6449 407.2007 0.0858 -1.0000 -1.0000 2352858 1594049014.50 151.5651 60.0010 32.0000 1.9467 1.9489 406.7762 407.3320 0.0857 -1.0000 -1.0000 2352921 1594049014.60 151.5521 60.0011 32.0000 1.9469 1.9491 406.8282 407.3852 0.0858 -1.0000 -1.0000 2352983 1594049014.70 151.5399 60.0012 32.0000 1.9477 1.9499 406.7515 407.3066 0.0857 -1.0000 -1.0000 2353045 1594049014.80 151.5399 60.0012 32.0000 1.9475 1.9497 406.6077 407.1634 0.0857 -1.0000 -1.0000 2353499 1594049014.90 151.5399 60.0012 32.0000 1.9467 1.9489 406.5704 407.1240 0.0855 -1.0000 -1.0000 2353561 1594049015.00 151.5399 60.0012 32.0000 1.9466 1.9488 406.7848 407.3411 0.0857 -1.0000 -1.0000 2353623 1594049015.10 151.5399 60.0012 32.0000 1.9465 1.9487 406.8788 407.4348 0.0857 -1.0000 -1.0000 2353686 1594049015.20 151.4976 60.0012 32.0000 1.9474 1.9496 406.7987 407.3531 0.0855 -1.0000 -1.0000 2353764 1594049015.30 151.4976 60.0012 32.0000 1.9472 1.9494 406.7605 407.3152 0.0855 -1.0000 -1.0000 2353999 1594049015.40 151.4976 60.0012 32.0000 1.9474 1.9496 406.7852 407.3398 0.0855 -1.0000 -1.0000 2354061 1594049015.50 151.4976 60.0012 32.0000 1.9473 1.9495 406.9493 407.5049 0.0857 -1.0000 -1.0000 2354139 1594049015.60 151.4976 60.0012 32.0000 1.9474 1.9496 407.0119 407.5679 0.0856 -1.0000 -1.0000 2354202 1594049015.70 151.4907 60.0012 32.0000 1.9473 1.9494 406.7204 407.2757 0.0857 -1.0000 -1.0000 2354264 1594049015.80 151.4901 60.0012 32.0000 1.9480 1.9502 406.7431 407.2993 0.0858 -1.0000 -1.0000 2354514 1594049015.90 151.4901 60.0012 32.0000 1.9479 1.9501 406.7527 407.3086 0.0857 -1.0000 -1.0000 2354576 1594049016.00 151.4901 60.0012 32.0000 1.9467 1.9489 406.8559 407.4125 0.0859 -1.0000 -1.0000 2354639 1594049016.10 151.4901 60.0012 32.0000 1.9479 1.9501 406.8082 407.3640 0.0857 -1.0000 -1.0000 2354717 1594049016.20 151.4878 60.0012 32.0000 1.9469 1.9490 406.8634 407.4196 0.0857 -1.0000 -1.0000 2354779 1594049016.30 151.4682 60.0012 32.0000 1.9476 1.9498 406.7382 407.2950 0.0859 -1.0000 -1.0000 2354998 1594049016.40 151.4682 60.0012 32.0000 1.9474 1.9496 406.6508 407.2076 0.0858 -1.0000 -1.0000 2355076 1594049016.50 151.4682 60.0012 32.0000 1.9471 1.9493 406.7997 407.3551 0.0857 -1.0000 -1.0000 2355139 1594049016.60 151.4682 60.0012 32.0000 1.9467 1.9489 406.9227 407.4787 0.0857 -1.0000 -1.0000 2355217 1594049016.70 151.4682 60.0012 32.0000 1.9472 1.9494 406.8963 407.4517 0.0856 -1.0000 -1.0000 2355279 1594049016.80 151.4682 60.0012 32.0000 1.9470 1.9492 406.7210 407.2766 0.0857 -1.0000 -1.0000 2355498 1594049016.90 151.4465 60.0012 32.0000 1.9477 1.9499 406.6045 407.1593 0.0856 -1.0000 -1.0000 2355576 1594049017.00 151.4465 60.0012 32.0000 1.9470 1.9492 406.6589 407.2137 0.0856 -1.0000 -1.0000 2355639 1594049017.10 151.4465 60.0012 32.0000 1.9469 1.9491 406.7369 407.2926 0.0857 -1.0000 -1.0000 2355701 1594049017.20 151.4465 60.0012 32.0000 1.9467 1.9489 406.9010 407.4573 0.0857 -1.0000 -1.0000 2355779 1594049017.30 151.4465 60.0012 32.0000 1.9475 1.9497 406.9295 407.4856 0.0857 -1.0000 -1.0000 2356514 1594049017.40 151.5313 60.0012 32.0000 1.9473 1.9495 406.8235 407.3803 0.0859 -1.0000 -1.0000 2356576 1594049017.50 151.5313 60.0012 32.0000 1.9471 1.9492 406.7214 407.2768 0.0856 -1.0000 -1.0000 2356654 1594049017.60 151.5313 60.0012 32.0000 1.9469 1.9491 406.8550 407.4114 0.0858 -1.0000 -1.0000 2356717 1594049017.70 151.5313 60.0012 32.0000 1.9468 1.9490 406.8275 407.3830 0.0857 -1.0000 -1.0000 2356779 1594049017.80 151.5313 60.0012 32.0000 1.9459 1.9481 406.8200 407.3766 0.0858 -1.0000 -1.0000 2356920 1594049017.90 151.5313 60.0012 32.0000 1.9474 1.9496 406.7606 407.3156 0.0857 -1.0000 -1.0000 2356982 1594049018.00 151.5569 60.0012 32.0000 1.9466 1.9488 406.6226 407.1787 0.0857 -1.0000 -1.0000 2357045 1594049018.10 151.5569 60.0012 32.0000 1.9469 1.9491 406.6021 407.1569 0.0856 -1.0000 -1.0000 2357123 1594049018.20 151.5569 60.0012 32.0000 1.9469 1.9491 406.6809 407.2370 0.0857 -1.0000 -1.0000 2357185 1594049018.30 151.5569 60.0012 32.0000 1.9456 1.9478 406.7847 407.3403 0.0857 -1.0000 -1.0000 2357248 1594049018.40 151.5569 60.0012 32.0000 1.9469 1.9491 406.8665 407.4226 0.0857 -1.0000 -1.0000 2357326 1594049018.50 151.5137 60.0012 32.0000 1.9466 1.9488 406.6794 407.2355 0.0858 -1.0000 -1.0000 2357388 1594049018.60 151.5137 60.0012 32.0000 1.9468 1.9490 406.5325 407.0889 0.0858 -1.0000 -1.0000 2357451 1594049018.70 151.5137 60.0012 32.0000 1.9468 1.9490 406.6859 407.2414 0.0856 -1.0000 -1.0000 2357513 1594049018.80 151.5137 60.0012 32.0000 1.9464 1.9486 406.8203 407.3760 0.0857 -1.0000 -1.0000 2357576 1594049018.90 151.5137 60.0012 32.0000 1.9456 1.9478 406.7800 407.3366 0.0858 -1.0000 -1.0000 2357841 1594049019.00 151.5144 60.0012 32.0000 1.9469 1.9491 406.7041 407.2601 0.0857 -1.0000 -1.0000 2357919 1594049019.10 151.5194 60.0019 32.0000 1.9475 1.9496 406.5886 407.1443 0.0857 -1.0000 -1.0000 2357966 1594049019.20 151.5194 60.0019 32.0000 1.9467 1.9489 406.5879 407.1440 0.0859 -1.0000 -1.0000 2358044 1594049019.30 151.5194 60.0019 32.0000 1.9472 1.9494 406.7466 407.3027 0.0857 -1.0000 -1.0000 2358107 1594049019.40 151.5194 60.0019 32.0000 1.9460 1.9482 406.8653 407.4216 0.0858 -1.0000 -1.0000 2358169 1594049019.50 151.5194 60.0019 32.0000 1.9460 1.9482 406.8082 407.3641 0.0857 -1.0000 -1.0000 2358247 1594049019.60 151.5194 60.0019 32.0000 1.9467 1.9489 406.6975 407.2544 0.0859 -1.0000 -1.0000 2358310 1594049019.70 151.5194 60.0019 32.0000 1.9468 1.9490 406.6534 407.2100 0.0859 -1.0000 -1.0000 2358372 1594049019.80 151.5194 60.0019 32.0000 1.9472 1.9494 406.7037 407.2600 0.0858 -1.0000 -1.0000 2358435 1594049019.90 151.5194 60.0019 32.0000 1.9468 1.9490 406.8483 407.4044 0.0858 -1.0000 -1.0000 2358513 1594049020.00 151.5194 60.0019 32.0000 1.9467 1.9489 406.8172 407.3741 0.0859 -1.0000 -1.0000 2358575 1594049020.10 151.5194 60.0019 32.0000 1.9467 1.9489 406.7358 407.2924 0.0858 -1.0000 -1.0000 2358638 1594049020.20 151.5194 60.0019 32.0000 1.9473 1.9495 406.5895 407.1456 0.0858 -1.0000 -1.0000 2358700 1594049020.30 151.4495 60.0019 32.0000 1.9474 1.9496 406.6494 407.2049 0.0857 -1.0000 -1.0000 2358763 1594049020.40 151.4495 60.0019 32.0000 1.9465 1.9487 406.7275 407.2840 0.0859 -1.0000 -1.0000 2359013 1594049020.50 151.4495 60.0019 32.0000 1.9461 1.9483 406.8664 407.4227 0.0858 -1.0000 -1.0000 2359075 1594049020.60 151.4495 60.0019 32.0000 1.9468 1.9489 406.8219 407.3788 0.0859 -1.0000 -1.0000 2359153 1594049020.70 151.4495 60.0019 32.0000 1.9467 1.9489 406.8442 407.4004 0.0857 -1.0000 -1.0000 2359216 1594049020.80 151.4495 60.0019 32.0000 1.9470 1.9492 406.7954 407.3516 0.0858 -1.0000 -1.0000 2359278 1594049020.90 151.4495 60.0019 32.0000 1.9465 1.9486 406.6446 407.2005 0.0857 -1.0000 -1.0000 2359341 1594049021.00 151.4495 60.0019 32.0000 1.9472 1.9494 406.6925 407.2485 0.0858 -1.0000 -1.0000 2359419 1594049021.10 151.4495 60.0019 32.0000 1.9465 1.9487 406.8507 407.4066 0.0857 -1.0000 -1.0000 2359481 1594049021.20 151.4495 60.0019 32.0000 1.9467 1.9488 406.8845 407.4395 0.0855 -1.0000 -1.0000 2359544 1594049021.30 151.4495 60.0019 32.0000 1.9471 1.9493 406.7411 407.2970 0.0858 -1.0000 -1.0000 2359607 1594049021.40 151.4495 60.0019 32.0000 1.9468 1.9490 406.7154 407.2708 0.0856 -1.0000 -1.0000 2359747 1594049021.50 151.4495 60.0019 32.0000 1.9478 1.9500 406.6030 407.1584 0.0857 -1.0000 -1.0000 2359825 1594049021.60 151.5106 60.0019 32.0000 1.9477 1.9499 406.6752 407.2319 0.0859 -1.0000 -1.0000 2359888 1594049021.70 151.5121 60.0019 32.0000 1.9459 1.9481 406.7719 407.3286 0.0858 -1.0000 -1.0000 2359950 1594049021.80 151.5121 60.0019 32.0000 1.9471 1.9493 406.8907 407.4469 0.0857 -1.0000 -1.0000 2400013 1594049021.90 151.5121 60.0019 32.0000 1.9467 1.9489 406.8333 407.3897 0.0858 -1.0000 -1.0000 2400075 1594049022.00 151.5121 60.0019 32.0000 1.9470 1.9492 406.6909 407.2476 0.0858 -1.0000 -1.0000 2400263 1594049022.10 151.5121 60.0019 32.0000 1.9463 1.9485 406.6600 407.2152 0.0856 -1.0000 -1.0000 2400325 1594049022.20 151.5377 60.0019 32.0000 1.9461 1.9483 406.8974 407.4531 0.0857 -1.0000 -1.0000 2400403 1594049022.30 151.5371 60.0019 32.0000 1.9467 1.9489 406.8443 407.4002 0.0857 -1.0000 -1.0000 2400466 1594049022.40 151.5371 60.0019 32.0000 1.9474 1.9495 406.6504 407.2055 0.0857 -1.0000 -1.0000 2400528 1594049022.50 151.5371 60.0019 32.0000 1.9471 1.9493 406.5781 407.1330 0.0856 -1.0000 -1.0000 2400591 1594049022.60 151.5371 60.0019 32.0000 1.9471 1.9493 406.7027 407.2592 0.0858 -1.0000 -1.0000 2400669 1594049022.70 151.5371 60.0019 32.0000 1.9465 1.9487 406.8369 407.3930 0.0858 -1.0000 -1.0000 2400731 1594049022.80 151.5371 60.0019 32.0000 1.9473 1.9495 406.7550 407.3113 0.0858 -1.0000 -1.0000 2400794 1594049022.90 151.5371 60.0019 32.0000 1.9475 1.9497 406.5908 407.1470 0.0858 -1.0000 -1.0000 2400872 1594049023.00 151.5371 60.0019 32.0000 1.9470 1.9492 406.6998 407.2555 0.0857 -1.0000 -1.0000 2401247 1594049023.10 151.5684 60.0019 32.0000 1.9466 1.9488 406.7473 407.3040 0.0859 -1.0000 -1.0000 2401309 1594049023.20 151.5684 60.0019 32.0000 1.9460 1.9482 406.7279 407.2841 0.0858 -1.0000 -1.0000 2401387 1594049023.30 151.5743 60.0019 32.0000 1.9472 1.9494 406.6308 407.1871 0.0858 -1.0000 -1.0000 2401450 1594049023.40 151.5743 60.0019 32.0000 1.9470 1.9492 406.6483 407.2040 0.0857 -1.0000 -1.0000 2401512 1594049023.50 151.5743 60.0019 32.0000 1.9468 1.9490 406.8723 407.4282 0.0857 -1.0000 -1.0000 2401809 1594049023.60 151.5743 60.0019 32.0000 1.9470 1.9492 406.8101 407.3658 0.0857 -1.0000 -1.0000 2401872 1594049023.70 151.5743 60.0019 32.0000 1.9467 1.9489 406.7527 407.3088 0.0858 -1.0000 -1.0000 2401934 1594049023.80 151.5383 60.0019 32.0000 1.9475 1.9497 406.5801 407.1351 0.0856 -1.0000 -1.0000 2401997 1594049023.90 151.4707 60.0019 32.0000 1.9468 1.9490 406.5637 407.1191 0.0857 -1.0000 -1.0000 2402059 1594049024.00 151.4707 60.0019 32.0000 1.9474 1.9496 406.7274 407.2834 0.0857 -1.0000 -1.0000 2402309 1594049024.10 151.4707 60.0019 32.0000 1.9466 1.9488 406.8738 407.4294 0.0857 -1.0000 -1.0000 2402387 1594049024.20 151.4707 60.0019 32.0000 1.9457 1.9479 406.8474 407.4037 0.0858 -1.0000 -1.0000 2402449 1594049024.30 151.4707 60.0019 32.0000 1.9468 1.9490 406.6217 407.1778 0.0858 -1.0000 -1.0000 2402512 1594049024.40 151.3947 60.0019 32.0000 1.9470 1.9492 406.5836 407.1378 0.0855 -1.0000 -1.0000 2402574 1594049024.50 151.3947 60.0019 32.0000 1.9470 1.9492 406.6782 407.2327 0.0856 -1.0000 -1.0000 2402809 1594049024.60 151.3947 60.0019 32.0000 1.9469 1.9491 406.7795 407.3350 0.0857 -1.0000 -1.0000 2402887 1594049024.70 151.3947 60.0019 32.0000 1.9462 1.9484 406.8791 407.4358 0.0858 -1.0000 -1.0000 2402949 1594049024.80 151.3947 60.0019 32.0000 1.9466 1.9488 406.8043 407.3603 0.0858 -1.0000 -1.0000 2403012 1594049024.90 151.4729 60.0013 32.0000 1.9471 1.9493 406.7279 407.2847 0.0858 -1.0000 -1.0000 2403074 1594049025.00 151.4729 60.0013 32.0000 1.9470 1.9492 406.5929 407.1491 0.0858 -1.0000 -1.0000 2403309 1594049025.10 151.4729 60.0013 32.0000 1.9465 1.9487 406.7194 407.2751 0.0857 -1.0000 -1.0000 2403371 1594049025.20 151.4729 60.0013 32.0000 1.9461 1.9483 406.8081 407.3637 0.0857 -1.0000 -1.0000 2403434 1594049025.30 151.4729 60.0013 32.0000 1.9468 1.9490 406.8694 407.4264 0.0858 -1.0000 -1.0000 2403512 1594049025.40 151.4729 60.0013 32.0000 1.9471 1.9493 406.7216 407.2775 0.0857 -1.0000 -1.0000 2403559 1594049025.50 151.4850 60.0013 32.0000 1.9467 1.9489 406.6374 407.1933 0.0858 -1.0000 -1.0000 2404012 1594049025.60 151.4850 60.0013 32.0000 1.9471 1.9493 406.7337 407.2893 0.0857 -1.0000 -1.0000 2404074 1594049025.70 151.4850 60.0013 32.0000 1.9461 1.9483 406.7596 407.3156 0.0857 -1.0000 -1.0000 2404137 1594049025.80 151.4850 60.0013 32.0000 1.9465 1.9487 406.7855 407.3417 0.0858 -1.0000 -1.0000 2404215 1594049025.90 151.4850 60.0013 32.0000 1.9467 1.9489 406.6900 407.2463 0.0858 -1.0000 -1.0000 2404277 1594049026.00 151.4850 60.0013 32.0000 1.9475 1.9496 406.5707 407.1265 0.0857 -1.0000 -1.0000 2404340 1594049026.10 151.5115 60.0013 32.0000 1.9473 1.9495 406.5980 407.1541 0.0859 -1.0000 -1.0000 2404527 1594049026.20 151.5115 60.0013 32.0000 1.9467 1.9489 406.6739 407.2299 0.0858 -1.0000 -1.0000 2404590 1594049026.30 151.5115 60.0013 32.0000 1.9457 1.9479 406.7813 407.3370 0.0857 -1.0000 -1.0000 2404652 1594049026.40 151.5115 60.0013 32.0000 1.9456 1.9478 406.7979 407.3543 0.0859 -1.0000 -1.0000 2404730 1594049026.50 151.5115 60.0013 32.0000 1.9459 1.9481 406.6876 407.2435 0.0858 -1.0000 -1.0000 2404793 1594049026.60 151.4942 60.0013 32.0000 1.9466 1.9488 406.6192 407.1757 0.0859 -1.0000 -1.0000 2404980 1594049026.70 151.4942 60.0013 32.0000 1.9461 1.9483 406.6629 407.2190 0.0857 -1.0000 -1.0000 2405043 1594049026.80 151.4942 60.0013 32.0000 1.9454 1.9476 406.7815 407.3380 0.0858 -1.0000 -1.0000 2405105 1594049026.90 151.4942 60.0013 32.0000 1.9457 1.9479 406.7945 407.3499 0.0857 -1.0000 -1.0000 2405183 1594049027.00 151.4942 60.0013 32.0000 1.9468 1.9490 406.6375 407.1935 0.0858 -1.0000 -1.0000 2405246 1594049027.10 151.5055 60.0013 32.0000 1.9473 1.9495 406.6210 407.1767 0.0857 -1.0000 -1.0000 2405527 1594049027.20 151.5110 60.0013 32.0000 1.9470 1.9492 406.5954 407.1517 0.0859 -1.0000 -1.0000 2405605 1594049027.30 151.5110 60.0013 32.0000 1.9464 1.9486 406.7251 407.2818 0.0858 -1.0000 -1.0000 2405668 1594049027.40 151.5110 60.0013 32.0000 1.9461 1.9483 406.8063 407.3625 0.0858 -1.0000 -1.0000 2405730 1594049027.50 151.5110 60.0013 32.0000 1.9459 1.9481 406.8573 407.4133 0.0857 -1.0000 -1.0000 2405793 1594049027.60 151.5110 60.0013 32.0000 1.9465 1.9487 406.7881 407.3438 0.0857 -1.0000 -1.0000 2405855 1594049027.70 151.5124 60.0013 32.0000 1.9468 1.9490 406.5237 407.0791 0.0857 -1.0000 -1.0000 2405933 1594049027.80 151.5279 60.0013 32.0000 1.9472 1.9494 406.6550 407.2111 0.0858 -1.0000 -1.0000 2405996 1594049027.90 151.5279 60.0013 32.0000 1.9471 1.9493 406.7832 407.3390 0.0857 -1.0000 -1.0000 2406058 1594049028.00 151.5279 60.0013 32.0000 1.9466 1.9488 406.8040 407.3600 0.0857 -1.0000 -1.0000 2406121 1594049028.10 151.5279 60.0013 32.0000 1.9475 1.9497 406.8400 407.3962 0.0857 -1.0000 -1.0000 2406261 1594049028.20 151.5279 60.0013 32.0000 1.9476 1.9498 406.6937 407.2499 0.0858 -1.0000 -1.0000 2406324 1594049028.30 151.5173 60.0013 32.0000 1.9473 1.9495 406.5797 407.1356 0.0857 -1.0000 -1.0000 2406386 1594049028.40 151.5132 60.0013 32.0000 1.9453 1.9475 406.7606 407.3162 0.0857 -1.0000 -1.0000 2406464 1594049028.50 151.5132 60.0013 32.0000 1.9463 1.9485 406.8636 407.4195 0.0857 -1.0000 -1.0000 2406527 1594049028.60 151.5132 60.0013 32.0000 1.9466 1.9488 406.9544 407.5101 0.0857 -1.0000 -1.0000 2407370 1594049028.70 151.5132 60.0013 32.0000 1.9475 1.9497 406.7705 407.3258 0.0856 -1.0000 -1.0000 2407433 1594049028.80 151.5132 60.0013 32.0000 1.9471 1.9493 406.7651 407.3207 0.0857 -1.0000 -1.0000 2407495 1594049028.90 151.4772 60.0013 32.0000 1.9466 1.9488 406.8759 407.4316 0.0857 -1.0000 -1.0000 2407573 1594049029.00 151.4772 60.0013 32.0000 1.9472 1.9493 406.9317 407.4877 0.0858 -1.0000 -1.0000 2407636 1594049029.10 151.4772 60.0013 32.0000 1.9475 1.9497 406.8457 407.4015 0.0856 -1.0000 -1.0000 2407699 1594049029.20 151.4772 60.0013 32.0000 1.9476 1.9498 406.5826 407.1383 0.0858 -1.0000 -1.0000 2407777 1594049029.30 151.4772 60.0013 32.0000 1.9487 1.9509 406.6637 407.2200 0.0858 -1.0000 -1.0000 2407839 1594049029.40 151.5427 60.0013 32.0000 1.9476 1.9498 406.6176 407.1723 0.0856 -1.0000 -1.0000 2407902 1594049029.50 151.5427 60.0013 32.0000 1.9464 1.9486 406.7036 407.2596 0.0857 -1.0000 -1.0000 2407980 1594049029.60 151.5427 60.0013 32.0000 1.9468 1.9490 406.8755 407.4315 0.0857 -1.0000 -1.0000 2408042 1594049029.70 151.5427 60.0013 32.0000 1.9472 1.9494 406.8695 407.4247 0.0856 -1.0000 -1.0000 2408105 1594049029.80 151.5427 60.0013 32.0000 1.9478 1.9500 406.7516 407.3075 0.0857 -1.0000 -1.0000 2408167 1594049029.90 151.5360 60.0012 32.0000 1.9471 1.9493 406.7033 407.2590 0.0857 -1.0000 -1.0000 2408230 1594049030.00 151.5284 60.0011 32.0000 1.9462 1.9484 406.8118 407.3674 0.0857 -1.0000 -1.0000 2408292 1594049030.10 151.5284 60.0011 32.0000 1.9465 1.9487 406.8818 407.4388 0.0858 -1.0000 -1.0000 2408370 1594049030.20 151.5284 60.0011 32.0000 1.9470 1.9492 406.8161 407.3709 0.0855 -1.0000 -1.0000 2408432 1594049030.30 151.5284 60.0011 32.0000 1.9474 1.9496 406.6902 407.2455 0.0857 -1.0000 -1.0000 2408495 1594049030.40 151.5284 60.0011 32.0000 1.9462 1.9484 406.6693 407.2255 0.0858 -1.0000 -1.0000 2408573 1594049030.50 151.5284 60.0011 32.0000 1.9468 1.9490 406.8483 407.4045 0.0857 -1.0000 -1.0000 2408636 1594049030.60 151.5284 60.0011 32.0000 1.9469 1.9491 406.8023 407.3577 0.0856 -1.0000 -1.0000 2408698 1594049030.70 151.5284 60.0011 32.0000 1.9478 1.9500 406.7281 407.2839 0.0857 -1.0000 -1.0000 2408776 1594049030.80 151.5284 60.0011 32.0000 1.9471 1.9493 406.6603 407.2158 0.0857 -1.0000 -1.0000 2408839 1594049030.90 151.5284 60.0011 32.0000 1.9469 1.9491 406.6627 407.2184 0.0857 -1.0000 -1.0000 2408917 1594049031.00 151.5284 60.0011 32.0000 1.9463 1.9485 406.7161 407.2719 0.0857 -1.0000 -1.0000 2408979 1594049031.10 151.5717 60.0011 32.0000 1.9465 1.9487 406.7652 407.3217 0.0859 -1.0000 -1.0000 2409042 1594049031.20 151.5825 60.0011 32.0000 1.9475 1.9497 406.7504 407.3074 0.0859 -1.0000 -1.0000 2409323 1594049031.30 151.5825 60.0011 32.0000 1.9474 1.9496 406.6746 407.2304 0.0857 -1.0000 -1.0000 2409385 1594049031.40 151.5825 60.0011 32.0000 1.9470 1.9492 406.7498 407.3047 0.0856 -1.0000 -1.0000 2409448 1594049031.50 151.5825 60.0011 32.0000 1.9460 1.9482 406.8764 407.4317 0.0856 -1.0000 -1.0000 2409526 1594049031.60 151.5825 60.0011 32.0000 1.9467 1.9488 406.8413 407.3972 0.0857 -1.0000 -1.0000 2409588 1594049031.70 151.5797 60.0011 32.0000 1.9476 1.9498 406.7510 407.3068 0.0857 -1.0000 -1.0000 2410229 1594049031.80 151.5797 60.0011 32.0000 1.9478 1.9500 406.6161 407.1709 0.0855 -1.0000 -1.0000 2410307 1594049031.90 151.5797 60.0011 32.0000 1.9475 1.9497 406.7505 407.3051 0.0856 -1.0000 -1.0000 2410370 1594049032.00 151.5797 60.0011 32.0000 1.9467 1.9488 406.8394 407.3960 0.0858 -1.0000 -1.0000 2410432 1594049032.10 151.5797 60.0011 32.0000 1.9469 1.9491 406.8731 407.4280 0.0855 -1.0000 -1.0000 2410510 1594049032.20 151.5062 60.0011 32.0000 1.9474 1.9496 406.7691 407.3247 0.0857 -1.0000 -1.0000 2410791 1594049032.30 151.5047 60.0011 32.0000 1.9475 1.9497 406.6826 407.2376 0.0856 -1.0000 -1.0000 2410854 1594049032.40 151.5047 60.0011 32.0000 1.9480 1.9502 406.7179 407.2739 0.0858 -1.0000 -1.0000 2410932 1594049032.50 151.5047 60.0011 32.0000 1.9471 1.9493 406.8889 407.4452 0.0858 -1.0000 -1.0000 2410994 1594049032.60 151.5047 60.0011 32.0000 1.9471 1.9493 406.8382 407.3946 0.0859 -1.0000 -1.0000 2411072 1594049032.70 151.4832 60.0011 32.0000 1.9469 1.9491 406.7593 407.3151 0.0856 -1.0000 -1.0000 2411135 1594049032.80 151.4667 60.0011 32.0000 1.9472 1.9494 406.7179 407.2743 0.0858 -1.0000 -1.0000 2411197 1594049032.90 151.4667 60.0011 32.0000 1.9466 1.9488 406.6816 407.2370 0.0857 -1.0000 -1.0000 2411260 1594049033.00 151.4667 60.0011 32.0000 1.9468 1.9490 406.7154 407.2716 0.0858 -1.0000 -1.0000 2411322 1594049033.10 151.4667 60.0011 32.0000 1.9470 1.9492 406.8632 407.4184 0.0856 -1.0000 -1.0000 2411385 1594049033.20 151.4667 60.0011 32.0000 1.9470 1.9492 406.8980 407.4531 0.0857 -1.0000 -1.0000 2411494 1594049033.30 151.4882 60.0011 32.0000 1.9475 1.9497 406.7200 407.2762 0.0858 -1.0000 -1.0000 2411557 1594049033.40 151.4882 60.0011 32.0000 1.9476 1.9498 406.7584 407.3150 0.0859 -1.0000 -1.0000 2411619 1594049033.50 151.4882 60.0011 32.0000 1.9474 1.9496 406.8366 407.3922 0.0856 -1.0000 -1.0000 2411698 1594049033.60 151.4882 60.0011 32.0000 1.9461 1.9483 406.8652 407.4200 0.0856 -1.0000 -1.0000 2411760 1594049033.70 151.4882 60.0011 32.0000 1.9469 1.9490 406.8593 407.4153 0.0857 -1.0000 -1.0000 2411822 1594049033.80 151.5077 60.0011 32.0000 1.9466 1.9488 406.8520 407.4080 0.0857 -1.0000 -1.0000 2412276 1594049033.90 151.5077 60.0011 32.0000 1.9479 1.9501 406.7281 407.2845 0.0859 -1.0000 -1.0000 2412338 1594049034.00 151.5077 60.0011 32.0000 1.9471 1.9493 406.5897 407.1458 0.0858 -1.0000 -1.0000 2412400 1594049034.10 151.5077 60.0011 32.0000 1.9470 1.9492 406.7440 407.2999 0.0856 -1.0000 -1.0000 2412479 1594049034.20 151.5077 60.0011 32.0000 1.9468 1.9490 406.8338 407.3896 0.0858 -1.0000 -1.0000 2412541 1594049034.30 151.5077 60.0011 32.0000 1.9469 1.9491 406.8553 407.4117 0.0858 -1.0000 -1.0000 2412760 1594049034.40 151.5076 60.0011 32.0000 1.9470 1.9492 406.7149 407.2715 0.0858 -1.0000 -1.0000 2412838 1594049034.50 151.5037 60.0011 32.0000 1.9473 1.9494 406.6550 407.2098 0.0855 -1.0000 -1.0000 2412900 1594049034.60 151.5037 60.0011 32.0000 1.9464 1.9486 406.7199 407.2758 0.0858 -1.0000 -1.0000 2412978 1594049034.70 151.5037 60.0011 32.0000 1.9470 1.9492 406.8472 407.4036 0.0858 -1.0000 -1.0000 2413041 1594049034.80 151.5037 60.0011 32.0000 1.9470 1.9492 406.7900 407.3456 0.0856 -1.0000 -1.0000 2413103 1594049034.90 151.5037 60.0011 32.0000 1.9477 1.9499 406.6117 407.1675 0.0858 -1.0000 -1.0000 2413166 1594049035.00 151.5851 60.0009 32.0000 1.9474 1.9496 406.6231 407.1789 0.0857 -1.0000 -1.0000 2413244 1594049035.10 151.5851 60.0009 32.0000 1.9464 1.9486 406.7570 407.3128 0.0857 -1.0000 -1.0000 2413306 1594049035.20 151.5851 60.0009 32.0000 1.9462 1.9484 406.8122 407.3680 0.0857 -1.0000 -1.0000 2413384 1594049035.30 151.5851 60.0009 32.0000 1.9472 1.9494 406.7050 407.2613 0.0858 -1.0000 -1.0000 2413556 1594049035.40 151.5851 60.0009 32.0000 1.9474 1.9496 406.6487 407.2048 0.0858 -1.0000 -1.0000 2413619 1594049035.50 151.5851 60.0009 32.0000 1.9473 1.9495 406.6119 407.1683 0.0858 -1.0000 -1.0000 2413697 1594049035.60 151.5540 60.0009 32.0000 1.9466 1.9488 406.8837 407.4393 0.0856 -1.0000 -1.0000 2413760 1594049035.70 151.5540 60.0009 32.0000 1.9465 1.9487 406.7729 407.3283 0.0857 -1.0000 -1.0000 2413822 1594049035.80 151.5540 60.0009 32.0000 1.9465 1.9487 406.7127 407.2677 0.0856 -1.0000 -1.0000 2414010 1594049035.90 151.5540 60.0009 32.0000 1.9475 1.9497 406.6524 407.2082 0.0857 -1.0000 -1.0000 2414072 1594049036.00 151.5540 60.0009 32.0000 1.9469 1.9491 406.7207 407.2757 0.0856 -1.0000 -1.0000 2414134 1594049036.10 151.4682 60.0009 32.0000 1.9461 1.9483 406.8619 407.4183 0.0858 -1.0000 -1.0000 2414197 1594049036.20 151.4682 60.0009 32.0000 1.9457 1.9479 406.7894 407.3450 0.0857 -1.0000 -1.0000 2414259 1594049036.30 151.4682 60.0009 32.0000 1.9467 1.9489 406.7730 407.3287 0.0857 -1.0000 -1.0000 2414540 1594049036.40 151.4682 60.0009 32.0000 1.9476 1.9497 406.7143 407.2704 0.0858 -1.0000 -1.0000 2414619 1594049036.50 151.4682 60.0009 32.0000 1.9478 1.9500 406.6904 407.2466 0.0858 -1.0000 -1.0000 2414681 1594049036.60 151.4680 60.0009 32.0000 1.9474 1.9496 406.7142 407.2699 0.0857 -1.0000 -1.0000 2414743 1594049036.70 151.4679 60.0009 32.0000 1.9467 1.9489 406.8282 407.3838 0.0857 -1.0000 -1.0000 2414806 1594049036.80 151.4679 60.0009 32.0000 1.9471 1.9493 406.7823 407.3382 0.0857 -1.0000 -1.0000 2414868 1594049036.90 151.4679 60.0009 32.0000 1.9479 1.9501 406.6962 407.2521 0.0857 -1.0000 -1.0000 2415056 1594049037.00 151.4679 60.0009 32.0000 1.9474 1.9496 406.5875 407.1437 0.0858 -1.0000 -1.0000 2415118 1594049037.10 151.4665 60.0009 32.0000 1.9470 1.9492 406.7678 407.3252 0.0859 -1.0000 -1.0000 2415181 1594049037.20 151.3997 60.0009 32.0000 1.9457 1.9479 406.8272 407.3828 0.0857 -1.0000 -1.0000 2415259 1594049037.30 151.3997 60.0009 32.0000 1.9471 1.9493 406.8591 407.4148 0.0857 -1.0000 -1.0000 2415321 1594049037.40 151.3997 60.0009 32.0000 1.9464 1.9486 406.7204 407.2776 0.0859 -1.0000 -1.0000 2415743 1594049037.50 151.3997 60.0009 32.0000 1.9474 1.9495 406.5120 407.0679 0.0858 -1.0000 -1.0000 2415821 1594049037.60 151.3997 60.0009 32.0000 1.9475 1.9497 406.6574 407.2138 0.0858 -1.0000 -1.0000 2415884 1594049037.70 151.4476 60.0009 32.0000 1.9467 1.9489 406.6998 407.2560 0.0858 -1.0000 -1.0000 2415946 1594049037.80 151.4742 60.0009 32.0000 1.9470 1.9492 406.6988 407.2550 0.0858 -1.0000 -1.0000 2416009 1594049037.90 151.4742 60.0009 32.0000 1.9480 1.9502 406.6891 407.2459 0.0859 -1.0000 -1.0000 2416243 1594049038.00 151.4742 60.0009 32.0000 1.9482 1.9504 406.7335 407.2881 0.0856 -1.0000 -1.0000 2416306 1594049038.10 151.4742 60.0009 32.0000 1.9470 1.9492 406.8400 407.3960 0.0857 -1.0000 -1.0000 2416368 1594049038.20 151.4742 60.0009 32.0000 1.9462 1.9484 406.8469 407.4032 0.0858 -1.0000 -1.0000 2416446 1594049038.30 151.5489 60.0009 32.0000 1.9469 1.9490 406.6119 407.1675 0.0857 -1.0000 -1.0000 2416509 1594049038.40 151.5489 60.0009 32.0000 1.9481 1.9503 406.6303 407.1862 0.0858 -1.0000 -1.0000 2416571 1594049038.50 151.5489 60.0009 32.0000 1.9470 1.9492 406.7131 407.2694 0.0858 -1.0000 -1.0000 2416634 1594049038.60 151.5489 60.0009 32.0000 1.9465 1.9487 406.8520 407.4083 0.0858 -1.0000 -1.0000 2416712 1594049038.70 151.5489 60.0009 32.0000 1.9468 1.9490 406.9005 407.4577 0.0859 -1.0000 -1.0000 2416774 1594049038.80 151.5469 60.0009 32.0000 1.9469 1.9491 406.8415 407.3984 0.0859 -1.0000 -1.0000 2416837 1594049038.90 151.5468 60.0009 32.0000 1.9474 1.9496 406.7087 407.2640 0.0857 -1.0000 -1.0000 2417821 1594049039.00 151.5468 60.0009 32.0000 1.9470 1.9492 406.6986 407.2547 0.0858 -1.0000 -1.0000 2417884 1594049039.10 151.5468 60.0009 32.0000 1.9463 1.9484 406.7869 407.3434 0.0858 -1.0000 -1.0000 2417946 1594049039.20 151.5468 60.0009 32.0000 1.9459 1.9481 406.8003 407.3569 0.0859 -1.0000 -1.0000 2418009 1594049039.30 151.5421 60.0009 32.0000 1.9468 1.9490 406.6654 407.2217 0.0858 -1.0000 -1.0000 2418071 1594049039.40 151.5161 60.0009 32.0000 1.9466 1.9488 406.5910 407.1465 0.0856 -1.0000 -1.0000 2418133 1594049039.50 151.5161 60.0009 32.0000 1.9464 1.9486 406.5938 407.1491 0.0857 -1.0000 -1.0000 2418212 1594049039.60 151.5161 60.0009 32.0000 1.9468 1.9490 406.7462 407.3024 0.0858 -1.0000 -1.0000 2418289 1594049039.70 151.5161 60.0009 32.0000 1.9456 1.9478 406.7728 407.3292 0.0858 -1.0000 -1.0000 2418352 1594049039.80 151.5161 60.0009 32.0000 1.9467 1.9489 406.7594 407.3158 0.0858 -1.0000 -1.0000 2418430 1594049039.90 151.4470 60.0003 32.0000 1.9471 1.9493 406.6513 407.2083 0.0859 -1.0000 -1.0000 2418493 1594049040.00 151.4470 60.0003 32.0000 1.9471 1.9493 406.6041 407.1605 0.0859 -1.0000 -1.0000 2418555 1594049040.10 151.4470 60.0003 32.0000 1.9463 1.9485 406.7616 407.3180 0.0858 -1.0000 -1.0000 2418618 1594049040.20 151.4470 60.0003 32.0000 1.9461 1.9483 406.8954 407.4517 0.0858 -1.0000 -1.0000 2418696 1594049040.30 151.4470 60.0003 32.0000 1.9467 1.9489 406.8067 407.3633 0.0858 -1.0000 -1.0000 2418758 1594049040.40 151.4142 60.0003 32.0000 1.9469 1.9491 406.7200 407.2758 0.0857 -1.0000 -1.0000 2418821 1594049040.50 151.4054 60.0003 32.0000 1.9472 1.9494 406.5799 407.1353 0.0858 -1.0000 -1.0000 2418883 1594049040.60 151.4054 60.0003 32.0000 1.9462 1.9484 406.7748 407.3315 0.0858 -1.0000 -1.0000 2418961 1594049040.70 151.4054 60.0003 32.0000 1.9468 1.9490 406.8493 407.4054 0.0857 -1.0000 -1.0000 2419024 1594049040.80 151.4054 60.0003 32.0000 1.9466 1.9488 406.8573 407.4139 0.0858 -1.0000 -1.0000 2419086 1594049040.90 151.4094 60.0003 32.0000 1.9472 1.9494 406.6206 407.1769 0.0859 -1.0000 -1.0000 2419774 1594049041.00 151.4682 60.0003 32.0000 1.9473 1.9495 406.6437 407.1995 0.0857 -1.0000 -1.0000 2419836 1594049041.10 151.4682 60.0003 32.0000 1.9470 1.9492 406.7066 407.2627 0.0858 -1.0000 -1.0000 2419899 1594049041.20 151.4682 60.0003 32.0000 1.9471 1.9493 406.7816 407.3381 0.0858 -1.0000 -1.0000 2419977 1594049041.30 151.4682 60.0003 32.0000 1.9477 1.9499 406.7453 407.3014 0.0858 -1.0000 -1.0000 2420039 1594049041.40 151.4682 60.0003 32.0000 1.9483 1.9505 406.6531 407.2089 0.0857 -1.0000 -1.0000 2420102 1594049041.50 151.5243 60.0003 32.0000 1.9484 1.9506 406.6864 407.2420 0.0858 -1.0000 -1.0000 2420180 1594049041.60 151.5243 60.0003 32.0000 1.9467 1.9489 406.8696 407.4251 0.0856 -1.0000 -1.0000 2420242 1594049041.70 151.5243 60.0003 32.0000 1.9473 1.9495 406.9509 407.5074 0.0858 -1.0000 -1.0000 2420305 1594049041.80 151.5243 60.0003 32.0000 1.9471 1.9493 406.8682 407.4248 0.0858 -1.0000 -1.0000 2420367 1594049041.90 151.5243 60.0003 32.0000 1.9477 1.9499 406.8001 407.3573 0.0860 -1.0000 -1.0000 2420430 1594049042.00 151.5233 60.0003 32.0000 1.9484 1.9506 406.7095 407.2651 0.0857 -1.0000 -1.0000 2420617 1594049042.10 151.5041 60.0003 32.0000 1.9477 1.9499 406.6997 407.2552 0.0857 -1.0000 -1.0000 2420680 1594049042.20 151.5041 60.0003 32.0000 1.9467 1.9489 406.7787 407.3342 0.0857 -1.0000 -1.0000 2420742 1594049042.30 151.5041 60.0003 32.0000 1.9466 1.9488 406.7460 407.3020 0.0858 -1.0000 -1.0000 2420805 1594049042.40 151.5041 60.0003 32.0000 1.9475 1.9497 406.6495 407.2056 0.0858 -1.0000 -1.0000 2420883 1594049042.50 151.5041 60.0003 32.0000 1.9478 1.9500 406.6236 407.1800 0.0858 -1.0000 -1.0000 2420945 1594049042.60 151.5594 60.0003 32.0000 1.9476 1.9498 406.7205 407.2754 0.0857 -1.0000 -1.0000 2421023 1594049042.70 151.5594 60.0003 32.0000 1.9464 1.9486 406.8049 407.3611 0.0857 -1.0000 -1.0000 2421086 1594049042.80 151.5594 60.0003 32.0000 1.9466 1.9488 406.9160 407.4722 0.0858 -1.0000 -1.0000 2421148 1594049042.90 151.5594 60.0003 32.0000 1.9468 1.9490 406.8189 407.3753 0.0857 -1.0000 -1.0000 2421211 1594049043.00 151.5594 60.0003 32.0000 1.9471 1.9493 406.8544 407.4101 0.0857 -1.0000 -1.0000 2421820 1594049043.10 151.5522 60.0003 32.0000 1.9470 1.9492 406.6595 407.2159 0.0858 -1.0000 -1.0000 2421882 1594049043.20 151.5232 60.0003 32.0000 1.9475 1.9497 406.7333 407.2890 0.0857 -1.0000 -1.0000 2421945 1594049043.30 151.5232 60.0003 32.0000 1.9458 1.9480 406.8535 407.4101 0.0859 -1.0000 -1.0000 2422008 1594049043.40 151.5232 60.0003 32.0000 1.9465 1.9487 406.8740 407.4300 0.0857 -1.0000 -1.0000 2422070 1594049043.50 151.5232 60.0003 32.0000 1.9467 1.9489 406.6433 407.1989 0.0858 -1.0000 -1.0000 2422148 1594049043.60 151.5232 60.0003 32.0000 1.9473 1.9495 406.7372 407.2934 0.0857 -1.0000 -1.0000 2422211 1594049043.70 151.4687 60.0003 32.0000 1.9466 1.9488 406.7969 407.3527 0.0857 -1.0000 -1.0000 2422289 1594049043.80 151.4687 60.0003 32.0000 1.9462 1.9484 406.8078 407.3637 0.0857 -1.0000 -1.0000 2422351 1594049043.90 151.4687 60.0003 32.0000 1.9462 1.9484 406.7677 407.3240 0.0858 -1.0000 -1.0000 2422414 1594049044.00 151.4687 60.0003 32.0000 1.9481 1.9503 406.6594 407.2163 0.0860 -1.0000 -1.0000 2422523 1594049044.10 151.4687 60.0003 32.0000 1.9470 1.9492 406.7144 407.2712 0.0859 -1.0000 -1.0000 2422585 1594049044.20 151.4687 60.0003 32.0000 1.9463 1.9485 406.8304 407.3871 0.0858 -1.0000 -1.0000 2422648 1594049044.30 151.5037 60.0003 32.0000 1.9468 1.9490 406.8483 407.4045 0.0858 -1.0000 -1.0000 2422710 1594049044.40 151.5071 60.0003 32.0000 1.9469 1.9491 406.6658 407.2217 0.0858 -1.0000 -1.0000 2422788 1594049044.50 151.5071 60.0003 32.0000 1.9473 1.9495 406.6685 407.2247 0.0858 -1.0000 -1.0000 2423554 1594049044.60 151.5071 60.0003 32.0000 1.9474 1.9496 406.7955 407.3514 0.0857 -1.0000 -1.0000 2423617 1594049044.70 151.5071 60.0003 32.0000 1.9470 1.9492 406.8394 407.3961 0.0859 -1.0000 -1.0000 2423679 1594049044.80 151.5071 60.0003 32.0000 1.9477 1.9499 406.7797 407.3363 0.0858 -1.0000 -1.0000 2423757 1594049044.90 151.4766 60.0008 32.0000 1.9473 1.9495 406.6837 407.2392 0.0857 -1.0000 -1.0000 2423820 1594049045.00 151.4646 60.0010 32.0000 1.9473 1.9495 406.7209 407.2768 0.0857 -1.0000 -1.0000 2423882 1594049045.10 151.4646 60.0010 32.0000 1.9476 1.9498 406.7511 407.3069 0.0857 -1.0000 -1.0000 2423944 1594049045.20 151.4646 60.0010 32.0000 1.9474 1.9496 406.7872 407.3435 0.0858 -1.0000 -1.0000 2424023 1594049045.30 151.4646 60.0010 32.0000 1.9464 1.9486 406.9071 407.4631 0.0857 -1.0000 -1.0000 2424085 1594049045.40 151.4646 60.0010 32.0000 1.9466 1.9488 406.7450 407.3006 0.0857 -1.0000 -1.0000 2424147 1594049045.50 151.4447 60.0010 32.0000 1.9478 1.9500 406.6604 407.2161 0.0857 -1.0000 -1.0000 2424226 1594049045.60 151.4447 60.0010 32.0000 1.9471 1.9493 406.6556 407.2114 0.0857 -1.0000 -1.0000 2424288 1594049045.70 151.4447 60.0010 32.0000 1.9473 1.9495 406.7430 407.2987 0.0857 -1.0000 -1.0000 2424351 1594049045.80 151.4447 60.0010 32.0000 1.9467 1.9489 406.8071 407.3633 0.0858 -1.0000 -1.0000 2424413 1594049045.90 151.4447 60.0010 32.0000 1.9469 1.9491 406.7115 407.2671 0.0857 -1.0000 -1.0000 2424476 1594049046.00 151.4447 60.0010 32.0000 1.9472 1.9494 406.5840 407.1397 0.0858 -1.0000 -1.0000 2424538 1594049046.10 151.4804 60.0010 32.0000 1.9475 1.9497 406.6726 407.2285 0.0856 -1.0000 -1.0000 2424616 1594049046.20 151.5121 60.0010 32.0000 1.9465 1.9487 406.7922 407.3487 0.0859 -1.0000 -1.0000 2424679 1594049046.30 151.5121 60.0010 32.0000 1.9462 1.9484 406.9512 407.5073 0.0858 -1.0000 -1.0000 2424741 1594049046.40 151.5121 60.0010 32.0000 1.9464 1.9486 406.8402 407.3976 0.0859 -1.0000 -1.0000 2424819 1594049046.50 151.5121 60.0010 32.0000 1.9465 1.9487 406.6076 407.1636 0.0858 -1.0000 -1.0000 2424882 1594049046.60 151.5121 60.0010 32.0000 1.9466 1.9488 406.5983 407.1547 0.0858 -1.0000 -1.0000 2425007 1594049046.70 151.5121 60.0010 32.0000 1.9465 1.9487 406.6795 407.2359 0.0859 -1.0000 -1.0000 2425069 1594049046.80 151.5629 60.0010 32.0000 1.9465 1.9487 406.8121 407.3676 0.0857 -1.0000 -1.0000 2425132 1594049046.90 151.5629 60.0010 32.0000 1.9464 1.9486 406.7485 407.3051 0.0858 -1.0000 -1.0000 2425210 1594049047.00 151.5629 60.0010 32.0000 1.9471 1.9493 406.6459 407.2017 0.0857 -1.0000 -1.0000 2425272 1594049047.10 151.5629 60.0010 32.0000 1.9468 1.9490 406.6745 407.2304 0.0858 -1.0000 -1.0000 2425507 1594049047.20 151.5629 60.0010 32.0000 1.9464 1.9485 406.8292 407.3860 0.0858 -1.0000 -1.0000 2425569 1594049047.30 151.5527 60.0010 32.0000 1.9462 1.9484 406.8881 407.4445 0.0859 -1.0000 -1.0000 2425632 1594049047.40 151.5403 60.0010 32.0000 1.9473 1.9495 406.8013 407.3579 0.0858 -1.0000 -1.0000 2425694 1594049047.50 151.5403 60.0010 32.0000 1.9478 1.9500 406.6412 407.1971 0.0858 -1.0000 -1.0000 2425772 1594049047.60 151.5403 60.0010 32.0000 1.9467 1.9489 406.7756 407.3320 0.0858 -1.0000 -1.0000 2426257 1594049047.70 151.5403 60.0010 32.0000 1.9465 1.9487 406.8537 407.4105 0.0859 -1.0000 -1.0000 2426319 1594049047.80 151.5403 60.0010 32.0000 1.9470 1.9492 406.8619 407.4196 0.0860 -1.0000 -1.0000 2426382 1594049047.90 151.5403 60.0010 32.0000 1.9477 1.9499 406.7011 407.2574 0.0857 -1.0000 -1.0000 2426444 1594049048.00 151.5080 60.0010 32.0000 1.9472 1.9493 406.7761 407.3320 0.0858 -1.0000 -1.0000 2426507 1594049048.10 151.4642 60.0010 32.0000 1.9464 1.9486 406.8713 407.4272 0.0857 -1.0000 -1.0000 2426584 1594049048.20 151.4642 60.0010 32.0000 1.9469 1.9491 406.7940 407.3508 0.0858 -1.0000 -1.0000 2426647 1594049048.30 151.4642 60.0010 32.0000 1.9475 1.9497 406.6766 407.2329 0.0858 -1.0000 -1.0000 2426709 1594049048.40 151.4642 60.0010 32.0000 1.9471 1.9493 406.6617 407.2174 0.0857 -1.0000 -1.0000 2426787 1594049048.50 151.4642 60.0010 32.0000 1.9467 1.9489 406.7189 407.2747 0.0857 -1.0000 -1.0000 2426850 1594049048.60 151.4694 60.0010 32.0000 1.9464 1.9486 406.8034 407.3595 0.0858 -1.0000 -1.0000 2426913 1594049048.70 151.4746 60.0010 32.0000 1.9469 1.9491 406.9341 407.4912 0.0859 -1.0000 -1.0000 2427287 1594049048.80 151.4746 60.0010 32.0000 1.9474 1.9496 406.7708 407.3276 0.0859 -1.0000 -1.0000 2427350 1594049048.90 151.4746 60.0010 32.0000 1.9486 1.9508 406.6686 407.2255 0.0859 -1.0000 -1.0000 2427428 1594049049.00 151.4746 60.0010 32.0000 1.9474 1.9496 406.6482 407.2031 0.0855 -1.0000 -1.0000 2427491 1594049049.10 151.4746 60.0010 32.0000 1.9471 1.9493 406.7968 407.3529 0.0857 -1.0000 -1.0000 2427553 1594049049.20 151.4279 60.0010 32.0000 1.9474 1.9496 406.9330 407.4887 0.0857 -1.0000 -1.0000 2427616 1594049049.30 151.4279 60.0010 32.0000 1.9478 1.9500 406.7509 407.3069 0.0857 -1.0000 -1.0000 2427678 1594049049.40 151.4279 60.0010 32.0000 1.9476 1.9498 406.6675 407.2242 0.0859 -1.0000 -1.0000 2427756 1594049049.50 151.4279 60.0010 32.0000 1.9470 1.9492 406.8244 407.3818 0.0859 -1.0000 -1.0000 2427819 1594049049.60 151.4279 60.0010 32.0000 1.9463 1.9485 406.9232 407.4806 0.0859 -1.0000 -1.0000 2427881 1594049049.70 151.4462 60.0011 32.0000 1.9472 1.9494 406.8805 407.4377 0.0859 -1.0000 -1.0000 2428319 1594049049.80 151.4510 60.0012 32.0000 1.9479 1.9501 406.7631 407.3197 0.0858 -1.0000 -1.0000 2428397 1594049049.90 151.4510 60.0012 32.0000 1.9479 1.9501 406.7051 407.2619 0.0859 -1.0000 -1.0000 2428459 1594049050.00 151.4510 60.0012 32.0000 1.9469 1.9490 406.8701 407.4264 0.0857 -1.0000 -1.0000 2428522 1594049050.10 151.4510 60.0012 32.0000 1.9465 1.9487 406.8917 407.4480 0.0858 -1.0000 -1.0000 2428584 1594049050.20 151.4510 60.0012 32.0000 1.9470 1.9492 406.8502 407.4066 0.0858 -1.0000 -1.0000 2428818 1594049050.30 151.5191 60.0012 32.0000 1.9471 1.9492 406.7619 407.3186 0.0859 -1.0000 -1.0000 2428881 1594049050.40 151.5221 60.0012 32.0000 1.9476 1.9497 406.7575 407.3129 0.0857 -1.0000 -1.0000 2428959 1594049050.50 151.5221 60.0012 32.0000 1.9461 1.9483 406.8806 407.4377 0.0859 -1.0000 -1.0000 2429021 1594049050.60 151.5221 60.0012 32.0000 1.9467 1.9489 406.8158 407.3730 0.0859 -1.0000 -1.0000 2429100 1594049050.70 151.5221 60.0012 32.0000 1.9477 1.9499 406.7101 407.2663 0.0858 -1.0000 -1.0000 2429162 1594049050.80 151.5221 60.0012 32.0000 1.9475 1.9497 406.5912 407.1482 0.0859 -1.0000 -1.0000 2429224 1594049050.90 151.5756 60.0012 32.0000 1.9473 1.9495 406.7113 407.2680 0.0859 -1.0000 -1.0000 2429334 1594049051.00 151.5756 60.0012 32.0000 1.9469 1.9491 406.7586 407.3146 0.0857 -1.0000 -1.0000 2429396 1594049051.10 151.5756 60.0012 32.0000 1.9464 1.9486 406.8586 407.4149 0.0858 -1.0000 -1.0000 2429459 1594049051.20 151.5756 60.0012 32.0000 1.9472 1.9494 406.7858 407.3419 0.0857 -1.0000 -1.0000 2429537 1594049051.30 151.5756 60.0012 32.0000 1.9477 1.9499 406.7211 407.2784 0.0859 -1.0000 -1.0000 2429600 1594049051.40 151.5446 60.0012 32.0000 1.9477 1.9499 406.6927 407.2486 0.0858 -1.0000 -1.0000 2429662 1594049051.50 151.5042 60.0012 32.0000 1.9466 1.9488 406.8466 407.4027 0.0857 -1.0000 -1.0000 2429724 1594049051.60 151.5042 60.0012 32.0000 1.9466 1.9488 406.7999 407.3564 0.0858 -1.0000 -1.0000 2429787 1594049051.70 151.5042 60.0012 32.0000 1.9473 1.9495 406.6302 407.1861 0.0857 -1.0000 -1.0000 2429849 1594049051.80 151.5042 60.0012 32.0000 1.9470 1.9492 406.6120 407.1674 0.0857 -1.0000 -1.0000 2430037 1594049051.90 151.5042 60.0012 32.0000 1.9464 1.9486 406.7292 407.2846 0.0857 -1.0000 -1.0000 2430099 1594049052.00 151.4630 60.0012 32.0000 1.9460 1.9482 406.8038 407.3613 0.0859 -1.0000 -1.0000 2430162 1594049052.10 151.4630 60.0012 32.0000 1.9461 1.9483 406.8196 407.3763 0.0858 -1.0000 -1.0000 2430240 1594049052.20 151.4630 60.0012 32.0000 1.9471 1.9493 406.8177 407.3732 0.0857 -1.0000 -1.0000 2430303 1594049052.30 151.4630 60.0012 32.0000 1.9475 1.9497 406.6222 407.1784 0.0858 -1.0000 -1.0000 2430771 1594049052.40 151.4630 60.0012 32.0000 1.9477 1.9499 406.5928 407.1479 0.0856 -1.0000 -1.0000 2430833 1594049052.50 151.4630 60.0012 32.0000 1.9466 1.9488 406.7661 407.3221 0.0858 -1.0000 -1.0000 2430912 1594049052.60 151.3770 60.0012 32.0000 1.9467 1.9489 406.8350 407.3917 0.0858 -1.0000 -1.0000 2430974 1594049052.70 151.3770 60.0012 32.0000 1.9471 1.9492 406.7021 407.2581 0.0857 -1.0000 -1.0000 2431036 1594049052.80 151.3770 60.0012 32.0000 1.9470 1.9492 406.5630 407.1196 0.0859 -1.0000 -1.0000 2431318 1594049052.90 151.3770 60.0012 32.0000 1.9466 1.9488 406.7130 407.2699 0.0858 -1.0000 -1.0000 2431380 1594049053.00 151.3770 60.0012 32.0000 1.9459 1.9481 406.7551 407.3112 0.0858 -1.0000 -1.0000 2431443 1594049053.10 151.3770 60.0012 32.0000 1.9463 1.9484 406.8468 407.4039 0.0859 -1.0000 -1.0000 2431521 1594049053.20 151.4403 60.0012 32.0000 1.9460 1.9482 406.8351 407.3916 0.0859 -1.0000 -1.0000 2431583 1594049053.30 151.4403 60.0012 32.0000 1.9465 1.9487 406.6783 407.2360 0.0861 -1.0000 -1.0000 2432021 1594049053.40 151.4403 60.0012 32.0000 1.9473 1.9495 406.6156 407.1718 0.0858 -1.0000 -1.0000 2432083 1594049053.50 151.4403 60.0012 32.0000 1.9477 1.9499 406.6327 407.1890 0.0859 -1.0000 -1.0000 2432146 1594049053.60 151.4403 60.0012 32.0000 1.9467 1.9489 406.7429 407.2995 0.0858 -1.0000 -1.0000 2432208 1594049053.70 151.4764 60.0012 32.0000 1.9468 1.9490 406.6800 407.2357 0.0857 -1.0000 -1.0000 2432286 1594049053.80 151.4784 60.0012 32.0000 1.9480 1.9502 406.6230 407.1800 0.0859 -1.0000 -1.0000 2432349 1594049053.90 151.4784 60.0012 32.0000 1.9479 1.9501 406.6385 407.1946 0.0858 -1.0000 -1.0000 2432411 1594049054.00 151.4784 60.0012 32.0000 1.9467 1.9489 406.7534 407.3100 0.0858 -1.0000 -1.0000 2432474 1594049054.10 151.4784 60.0012 32.0000 1.9468 1.9490 406.7940 407.3506 0.0858 -1.0000 -1.0000 2432552 1594049054.20 151.4784 60.0012 32.0000 1.9467 1.9489 406.8550 407.4123 0.0859 -1.0000 -1.0000 2432614 1594049054.30 151.5483 60.0012 32.0000 1.9466 1.9488 406.6708 407.2267 0.0858 -1.0000 -1.0000 2432802 1594049054.40 151.5483 60.0012 32.0000 1.9472 1.9494 406.7060 407.2631 0.0860 -1.0000 -1.0000 2432864 1594049054.50 151.5483 60.0012 32.0000 1.9462 1.9484 406.7574 407.3150 0.0859 -1.0000 -1.0000 2432927 1594049054.60 151.5483 60.0012 32.0000 1.9465 1.9487 406.9186 407.4756 0.0859 -1.0000 -1.0000 2433005 1594049054.70 151.5483 60.0012 32.0000 1.9462 1.9484 406.8552 407.4119 0.0858 -1.0000 -1.0000 2433067 1594049054.80 151.5483 60.0012 32.0000 1.9466 1.9488 406.7484 407.3047 0.0858 -1.0000 -1.0000 2433130 1594049054.90 151.5483 60.0012 32.0000 1.9468 1.9490 406.6719 407.2277 0.0857 -1.0000 -1.0000 2433208 1594049055.00 151.6126 60.0013 32.0000 1.9469 1.9491 406.7357 407.2914 0.0857 -1.0000 -1.0000 2433270 1594049055.10 151.6126 60.0013 32.0000 1.9454 1.9476 406.8693 407.4257 0.0858 -1.0000 -1.0000 2433333 1594049055.20 151.6126 60.0013 32.0000 1.9471 1.9493 406.7946 407.3503 0.0857 -1.0000 -1.0000 2433395 1594049055.30 151.6126 60.0013 32.0000 1.9480 1.9501 406.6005 407.1558 0.0857 -1.0000 -1.0000 2433458 1594049055.40 151.6126 60.0013 32.0000 1.9480 1.9502 406.5890 407.1454 0.0859 -1.0000 -1.0000 2433536 1594049055.50 151.5642 60.0013 32.0000 1.9471 1.9493 406.5671 407.1235 0.0859 -1.0000 -1.0000 2433599 1594049055.60 151.5269 60.0013 32.0000 1.9463 1.9485 406.8105 407.3682 0.0860 -1.0000 -1.0000 2433661 1594049055.70 151.5269 60.0013 32.0000 1.9464 1.9486 406.8491 407.4058 0.0858 -1.0000 -1.0000 2433724 1594049055.80 151.5269 60.0013 32.0000 1.9467 1.9489 406.7438 407.3010 0.0860 -1.0000 -1.0000 2433802 1594049055.90 151.5269 60.0013 32.0000 1.9475 1.9497 406.5539 407.1105 0.0859 -1.0000 -1.0000 2434099 1594049056.00 151.5269 60.0013 32.0000 1.9469 1.9491 406.8105 407.3671 0.0859 -1.0000 -1.0000 2434161 1594049056.10 151.4569 60.0013 32.0000 1.9463 1.9485 406.8982 407.4561 0.0861 -1.0000 -1.0000 2434239 1594049056.20 151.4483 60.0013 32.0000 1.9464 1.9486 406.8380 407.3944 0.0858 -1.0000 -1.0000 2434302 1594049056.30 151.4483 60.0013 32.0000 1.9474 1.9496 406.7321 407.2885 0.0858 -1.0000 -1.0000 2434364 1594049056.40 151.4483 60.0013 32.0000 1.9469 1.9491 406.6077 407.1648 0.0860 -1.0000 -1.0000 2434551 1594049056.50 151.4483 60.0013 32.0000 1.9471 1.9493 406.7316 407.2881 0.0858 -1.0000 -1.0000 2434614 1594049056.60 151.4476 60.0013 32.0000 1.9469 1.9491 406.8220 407.3787 0.0858 -1.0000 -1.0000 2434676 1594049056.70 151.4432 60.0013 32.0000 1.9466 1.9488 406.8862 407.4434 0.0859 -1.0000 -1.0000 2434739 1594049056.80 151.4432 60.0013 32.0000 1.9462 1.9484 406.7155 407.2718 0.0858 -1.0000 -1.0000 2434801 1594049056.90 151.4432 60.0013 32.0000 1.9471 1.9493 406.7097 407.2658 0.0858 -1.0000 -1.0000 2435301 1594049057.00 151.4432 60.0013 32.0000 1.9472 1.9494 406.8164 407.3725 0.0858 -1.0000 -1.0000 2435364 1594049057.10 151.4432 60.0013 32.0000 1.9475 1.9497 406.9090 407.4650 0.0857 -1.0000 -1.0000 2435426 1594049057.20 151.4809 60.0013 32.0000 1.9478 1.9500 406.8027 407.3594 0.0859 -1.0000 -1.0000 2435504 1594049057.30 151.4809 60.0013 32.0000 1.9467 1.9489 406.6712 407.2279 0.0858 -1.0000 -1.0000 2435567 1594049057.40 151.4809 60.0013 32.0000 1.9469 1.9491 406.6964 407.2531 0.0859 -1.0000 -1.0000 2435786 1594049057.50 151.4809 60.0013 32.0000 1.9464 1.9485 406.8687 407.4256 0.0858 -1.0000 -1.0000 2435864 1594049057.60 151.4809 60.0013 32.0000 1.9470 1.9492 406.9818 407.5391 0.0859 -1.0000 -1.0000 2435926 1594049057.70 151.5325 60.0013 32.0000 1.9467 1.9489 406.8195 407.3759 0.0858 -1.0000 -1.0000 2435988 1594049057.80 151.5374 60.0013 32.0000 1.9482 1.9504 406.7028 407.2589 0.0858 -1.0000 -1.0000 2436067 1594049057.90 151.5374 60.0013 32.0000 1.9470 1.9492 406.6903 407.2465 0.0858 -1.0000 -1.0000 2436301 1594049058.00 151.5374 60.0013 32.0000 1.9473 1.9495 406.7476 407.3028 0.0856 -1.0000 -1.0000 2436364 1594049058.10 151.5374 60.0013 32.0000 1.9473 1.9495 406.9204 407.4765 0.0858 -1.0000 -1.0000 2436426 1594049058.20 151.5425 60.0013 32.0000 1.9468 1.9490 406.8547 407.4114 0.0858 -1.0000 -1.0000 2436488 1594049058.30 151.5895 60.0013 32.0000 1.9475 1.9497 406.7375 407.2949 0.0860 -1.0000 -1.0000 2436551 1594049058.40 151.5895 60.0013 32.0000 1.9472 1.9494 406.6378 407.1937 0.0858 -1.0000 -1.0000 2436785 1594049058.50 151.5895 60.0013 32.0000 1.9465 1.9487 406.7787 407.3353 0.0859 -1.0000 -1.0000 2436848 1594049058.60 151.5895 60.0013 32.0000 1.9464 1.9486 406.8899 407.4469 0.0859 -1.0000 -1.0000 2436926 1594049058.70 151.5895 60.0013 32.0000 1.9471 1.9493 406.9093 407.4653 0.0857 -1.0000 -1.0000 2436988 1594049058.80 151.6184 60.0013 32.0000 1.9465 1.9487 406.7263 407.2828 0.0859 -1.0000 -1.0000 2437051 1594049058.90 151.6184 60.0013 32.0000 1.9465 1.9487 406.6470 407.2035 0.0858 -1.0000 -1.0000 2437129 1594049059.00 151.6184 60.0013 32.0000 1.9463 1.9485 406.9385 407.4955 0.0858 -1.0000 -1.0000 2437613 1594049059.10 151.6184 60.0013 32.0000 1.9458 1.9480 406.8971 407.4531 0.0858 -1.0000 -1.0000 2437676 1594049059.20 151.6184 60.0013 32.0000 1.9468 1.9490 406.8522 407.4088 0.0858 -1.0000 -1.0000 2437754 1594049059.30 151.6130 60.0013 32.0000 1.9469 1.9491 406.8100 407.3667 0.0858 -1.0000 -1.0000 2437816 1594049059.40 151.5625 60.0013 32.0000 1.9469 1.9491 406.7102 407.2662 0.0858 -1.0000 -1.0000 2437879 1594049059.50 151.5625 60.0013 32.0000 1.9465 1.9487 406.7717 407.3278 0.0857 -1.0000 -1.0000 2438020 1594049059.60 151.5625 60.0013 32.0000 1.9465 1.9486 406.8964 407.4533 0.0859 -1.0000 -1.0000 2438082 1594049059.70 151.5625 60.0013 32.0000 1.9471 1.9493 406.8484 407.4054 0.0859 -1.0000 -1.0000 2438144 1594049059.80 151.5625 60.0013 32.0000 1.9472 1.9494 406.7044 407.2612 0.0859 -1.0000 -1.0000 2438222 1594049059.90 151.5591 60.0014 32.0000 1.9470 1.9492 406.6202 407.1764 0.0858 -1.0000 -1.0000 2438285 1594049060.00 151.5591 60.0014 32.0000 1.9468 1.9490 406.6856 407.2416 0.0858 -1.0000 -1.0000 2438347 1594049060.10 151.5591 60.0014 32.0000 1.9463 1.9485 406.8517 407.4080 0.0858 -1.0000 -1.0000 2438426 1594049060.20 151.5591 60.0014 32.0000 1.9467 1.9489 406.9241 407.4818 0.0859 -1.0000 -1.0000 2438488 1594049060.30 151.5591 60.0014 32.0000 1.9456 1.9478 406.7918 407.3483 0.0859 -1.0000 -1.0000 2438550 1594049060.40 151.5591 60.0014 32.0000 1.9465 1.9487 406.8074 407.3631 0.0857 -1.0000 -1.0000 2438628 1594049060.50 151.5591 60.0014 32.0000 1.9469 1.9491 406.6517 407.2085 0.0859 -1.0000 -1.0000 2438800 1594049060.60 151.4235 60.0014 32.0000 1.9470 1.9492 406.8562 407.4135 0.0859 -1.0000 -1.0000 2438878 1594049060.70 151.4235 60.0014 32.0000 1.9468 1.9490 406.9271 407.4840 0.0859 -1.0000 -1.0000 2438941 1594049060.80 151.4235 60.0014 32.0000 1.9470 1.9492 406.7911 407.3483 0.0859 -1.0000 -1.0000 2439003 1594049060.90 151.4235 60.0014 32.0000 1.9474 1.9495 406.6338 407.1903 0.0859 -1.0000 -1.0000 2439081 1594049061.00 151.4235 60.0014 32.0000 1.9472 1.9494 406.6280 407.1845 0.0858 -1.0000 -1.0000 2439300 1594049061.10 151.4163 60.0014 32.0000 1.9468 1.9490 406.6389 407.1954 0.0858 -1.0000 -1.0000 2439363 1594049061.20 151.4163 60.0014 32.0000 1.9469 1.9491 406.8533 407.4103 0.0859 -1.0000 -1.0000 2439441 1594049061.30 151.4163 60.0014 32.0000 1.9466 1.9488 406.8206 407.3773 0.0858 -1.0000 -1.0000 2439503 1594049061.40 151.4163 60.0014 32.0000 1.9464 1.9486 406.7703 407.3268 0.0858 -1.0000 -1.0000 2439566 1594049061.50 151.4163 60.0014 32.0000 1.9466 1.9488 406.6941 407.2519 0.0861 -1.0000 -1.0000 2439800 1594049061.60 151.4163 60.0014 32.0000 1.9474 1.9496 406.6620 407.2186 0.0858 -1.0000 -1.0000 2439863 1594049061.70 151.4441 60.0014 32.0000 1.9470 1.9492 406.8809 407.4376 0.0858 -1.0000 -1.0000 2439925 1594049061.80 151.4441 60.0014 32.0000 1.9463 1.9485 406.8971 407.4534 0.0857 -1.0000 -1.0000 2440003 1594049061.90 151.4441 60.0014 32.0000 1.9467 1.9489 406.7491 407.3059 0.0859 -1.0000 -1.0000 2440066 1594049062.00 151.4441 60.0014 32.0000 1.9472 1.9493 406.6633 407.2205 0.0859 -1.0000 -1.0000 2440284 1594049062.10 151.4441 60.0014 32.0000 1.9466 1.9488 406.6149 407.1713 0.0858 -1.0000 -1.0000 2440363 1594049062.20 151.4958 60.0014 32.0000 1.9464 1.9486 406.8164 407.3720 0.0857 -1.0000 -1.0000 2440425 1594049062.30 151.5339 60.0014 32.0000 1.9461 1.9483 406.7818 407.3383 0.0858 -1.0000 -1.0000 2440487 1594049062.40 151.5339 60.0014 32.0000 1.9470 1.9492 406.7231 407.2797 0.0858 -1.0000 -1.0000 2440566 1594049062.50 151.5339 60.0014 32.0000 1.9469 1.9491 406.7170 407.2729 0.0858 -1.0000 -1.0000 2441050 1594049062.60 151.5339 60.0014 32.0000 1.9473 1.9495 406.6210 407.1773 0.0858 -1.0000 -1.0000 2441128 1594049062.70 151.5344 60.0014 32.0000 1.9459 1.9481 406.6837 407.2404 0.0859 -1.0000 -1.0000 2441190 1594049062.80 151.5414 60.0014 32.0000 1.9470 1.9492 406.7229 407.2796 0.0859 -1.0000 -1.0000 2441253 1594049062.90 151.5414 60.0014 32.0000 1.9472 1.9494 406.6138 407.1708 0.0859 -1.0000 -1.0000 2441331 1594049063.00 151.5414 60.0014 32.0000 1.9465 1.9487 406.6028 407.1587 0.0857 -1.0000 -1.0000 2441378 1594049063.10 151.5414 60.0014 32.0000 1.9467 1.9488 406.7851 407.3414 0.0859 -1.0000 -1.0000 2441456 1594049063.20 151.5414 60.0014 32.0000 1.9457 1.9479 406.8164 407.3727 0.0857 -1.0000 -1.0000 2441518 1594049063.30 151.5011 60.0014 32.0000 1.9469 1.9490 406.7620 407.3180 0.0858 -1.0000 -1.0000 2441597 1594049063.40 151.5011 60.0014 32.0000 1.9473 1.9495 406.5917 407.1484 0.0859 -1.0000 -1.0000 2441659 1594049063.50 151.5011 60.0014 32.0000 1.9476 1.9498 406.6571 407.2136 0.0858 -1.0000 -1.0000 2441722 1594049063.60 151.5011 60.0014 32.0000 1.9467 1.9489 406.9006 407.4571 0.0858 -1.0000 -1.0000 2441784 1594049063.70 151.5011 60.0014 32.0000 1.9458 1.9480 406.8062 407.3628 0.0859 -1.0000 -1.0000 2441846 1594049063.80 151.4786 60.0014 32.0000 1.9470 1.9492 406.7528 407.3095 0.0859 -1.0000 -1.0000 2441925 1594049063.90 151.4377 60.0014 32.0000 1.9474 1.9496 406.5331 407.0896 0.0858 -1.0000 -1.0000 2441987 1594049064.00 151.4377 60.0014 32.0000 1.9463 1.9485 406.6877 407.2438 0.0859 -1.0000 -1.0000 2442050 1594049064.10 151.4377 60.0014 32.0000 1.9460 1.9482 406.8567 407.4133 0.0858 -1.0000 -1.0000 2442331 1594049064.20 151.4377 60.0014 32.0000 1.9467 1.9489 406.8811 407.4374 0.0859 -1.0000 -1.0000 2442393 1594049064.30 151.4377 60.0014 32.0000 1.9475 1.9497 406.7161 407.2736 0.0859 -1.0000 -1.0000 2442456 1594049064.40 151.4267 60.0014 32.0000 1.9480 1.9501 406.6614 407.2183 0.0859 -1.0000 -1.0000 2442534 1594049064.50 151.4267 60.0014 32.0000 1.9472 1.9494 406.6186 407.1747 0.0858 -1.0000 -1.0000 2442596 1594049064.60 151.4267 60.0014 32.0000 1.9450 1.9472 406.7494 407.3054 0.0858 -1.0000 -1.0000 2443049 1594049064.70 151.4267 60.0014 32.0000 1.9464 1.9486 406.9279 407.4841 0.0857 -1.0000 -1.0000 2443112 1594049064.80 151.4267 60.0014 32.0000 1.9471 1.9493 406.7447 407.3015 0.0859 -1.0000 -1.0000 2443174 1594049064.90 151.4563 60.0009 32.0000 1.9469 1.9491 406.6986 407.2558 0.0859 -1.0000 -1.0000 2443252 1594049065.00 151.4891 60.0003 32.0000 1.9470 1.9492 406.8105 407.3672 0.0858 -1.0000 -1.0000 2443315 1594049065.10 151.4891 60.0003 32.0000 1.9466 1.9488 406.8933 407.4496 0.0858 -1.0000 -1.0000 2444096 1594049065.20 151.4891 60.0003 32.0000 1.9468 1.9490 406.8984 407.4546 0.0857 -1.0000 -1.0000 2444174 1594049065.30 151.4891 60.0003 32.0000 1.9476 1.9497 406.7459 407.3015 0.0857 -1.0000 -1.0000 2444237 1594049065.40 151.4891 60.0003 32.0000 1.9479 1.9501 406.6364 407.1925 0.0858 -1.0000 -1.0000 2444299 1594049065.50 151.4497 60.0003 32.0000 1.9466 1.9488 406.6308 407.1877 0.0859 -1.0000 -1.0000 2444377 1594049065.60 151.4497 60.0003 32.0000 1.9469 1.9491 406.7934 407.3497 0.0858 -1.0000 -1.0000 2444440 1594049065.70 151.4497 60.0003 32.0000 1.9467 1.9489 406.8563 407.4126 0.0858 -1.0000 -1.0000 2444502 1594049065.80 151.4497 60.0003 32.0000 1.9474 1.9496 406.6426 407.1993 0.0859 -1.0000 -1.0000 2444565 1594049065.90 151.4497 60.0003 32.0000 1.9470 1.9492 406.5866 407.1434 0.0859 -1.0000 -1.0000 2444627 1594049066.00 151.5396 60.0003 32.0000 1.9470 1.9492 406.7387 407.2954 0.0859 -1.0000 -1.0000 2444690 1594049066.10 151.5486 60.0003 32.0000 1.9458 1.9480 406.7851 407.3418 0.0859 -1.0000 -1.0000 2444768 1594049066.20 151.5486 60.0003 32.0000 1.9471 1.9493 406.7381 407.2949 0.0859 -1.0000 -1.0000 2444830 1594049066.30 151.5486 60.0003 32.0000 1.9478 1.9500 406.6358 407.1922 0.0858 -1.0000 -1.0000 2444893 1594049066.40 151.5486 60.0003 32.0000 1.9475 1.9497 406.6171 407.1736 0.0858 -1.0000 -1.0000 2444971 1594049066.50 151.5486 60.0003 32.0000 1.9463 1.9485 406.8159 407.3729 0.0859 -1.0000 -1.0000 2445033 1594049066.60 151.5349 60.0003 32.0000 1.9463 1.9485 406.8702 407.4272 0.0858 -1.0000 -1.0000 2445096 1594049066.70 151.5349 60.0003 32.0000 1.9466 1.9488 406.9088 407.4656 0.0858 -1.0000 -1.0000 2445158 1594049066.80 151.5349 60.0003 32.0000 1.9466 1.9488 406.7634 407.3206 0.0860 -1.0000 -1.0000 2445221 1594049066.90 151.5349 60.0003 32.0000 1.9471 1.9493 406.6330 407.1889 0.0857 -1.0000 -1.0000 2445299 1594049067.00 151.5349 60.0003 32.0000 1.9465 1.9486 406.6796 407.2359 0.0859 -1.0000 -1.0000 2445361 1594049067.10 151.4942 60.0003 32.0000 1.9461 1.9483 406.7794 407.3369 0.0859 -1.0000 -1.0000 2445424 1594049067.20 151.4628 60.0003 32.0000 1.9463 1.9485 406.8903 407.4471 0.0858 -1.0000 -1.0000 2445830 1594049067.30 151.4628 60.0003 32.0000 1.9477 1.9499 406.5183 407.0733 0.0857 -1.0000 -1.0000 2445893 1594049067.40 151.4628 60.0003 32.0000 1.9466 1.9488 406.6209 407.1765 0.0857 -1.0000 -1.0000 2445955 1594049067.50 151.4628 60.0003 32.0000 1.9466 1.9488 406.7431 407.2997 0.0859 -1.0000 -1.0000 2446018 1594049067.60 151.4628 60.0003 32.0000 1.9460 1.9482 406.7440 407.3019 0.0860 -1.0000 -1.0000 2446080 1594049067.70 151.4207 60.0003 32.0000 1.9464 1.9486 406.7903 407.3466 0.0857 -1.0000 -1.0000 2446252 1594049067.80 151.4207 60.0003 32.0000 1.9469 1.9491 406.7606 407.3177 0.0860 -1.0000 -1.0000 2446330 1594049067.90 151.4207 60.0003 32.0000 1.9473 1.9495 406.6544 407.2111 0.0859 -1.0000 -1.0000 2446392 1594049068.00 151.4207 60.0003 32.0000 1.9459 1.9481 406.6427 407.1995 0.0858 -1.0000 -1.0000 2446455 1594049068.10 151.4207 60.0003 32.0000 1.9461 1.9483 406.7722 407.3279 0.0857 -1.0000 -1.0000 2446533 1594049068.20 151.4207 60.0003 32.0000 1.9460 1.9482 406.8429 407.3989 0.0858 -1.0000 -1.0000 2447017 1594049068.30 151.4069 60.0003 32.0000 1.9462 1.9484 406.6867 407.2439 0.0859 -1.0000 -1.0000 2447080 1594049068.40 151.4069 60.0003 32.0000 1.9466 1.9488 406.7162 407.2732 0.0859 -1.0000 -1.0000 2447158 1594049068.50 151.4069 60.0003 32.0000 1.9456 1.9478 406.8453 407.4025 0.0859 -1.0000 -1.0000 2447220 1594049068.60 151.4069 60.0003 32.0000 1.9460 1.9482 406.8161 407.3731 0.0859 -1.0000 -1.0000 2447283 1594049068.70 151.4069 60.0003 32.0000 1.9473 1.9495 406.7771 407.3335 0.0858 -1.0000 -1.0000 2447345 1594049068.80 151.4149 60.0003 32.0000 1.9482 1.9504 406.6339 407.1908 0.0859 -1.0000 -1.0000 2447408 1594049068.90 151.4536 60.0003 32.0000 1.9473 1.9495 406.6543 407.2109 0.0859 -1.0000 -1.0000 2447486 1594049069.00 151.4536 60.0003 32.0000 1.9476 1.9498 406.6829 407.2388 0.0857 -1.0000 -1.0000 2447548 1594049069.10 151.4536 60.0003 32.0000 1.9463 1.9485 406.8029 407.3602 0.0860 -1.0000 -1.0000 2447611 1594049069.20 151.4536 60.0003 32.0000 1.9477 1.9499 406.8602 407.4178 0.0860 -1.0000 -1.0000 2447689 1594049069.30 151.4536 60.0003 32.0000 1.9472 1.9494 406.7912 407.3491 0.0860 -1.0000 -1.0000 2447751 1594049069.40 151.4655 60.0003 32.0000 1.9478 1.9500 406.6597 407.2158 0.0858 -1.0000 -1.0000 2447814 1594049069.50 151.4655 60.0003 32.0000 1.9470 1.9492 406.7339 407.2906 0.0858 -1.0000 -1.0000 2447877 1594049069.60 151.4655 60.0003 32.0000 1.9473 1.9495 406.8796 407.4366 0.0860 -1.0000 -1.0000 2447939 1594049069.70 151.4655 60.0003 32.0000 1.9467 1.9489 406.8089 407.3666 0.0860 -1.0000 -1.0000 2448642 1594049069.80 151.4655 60.0003 32.0000 1.9476 1.9498 406.6412 407.1978 0.0857 -1.0000 -1.0000 2448720 1594049069.90 151.4814 60.0004 32.0000 1.9478 1.9500 406.6716 407.2277 0.0859 -1.0000 -1.0000 2448782 1594049070.00 151.4996 60.0006 32.0000 1.9472 1.9494 406.7669 407.3226 0.0857 -1.0000 -1.0000 2448845 1594049070.10 151.4996 60.0006 32.0000 1.9464 1.9486 406.8595 407.4168 0.0860 -1.0000 -1.0000 2448923 1594049070.20 151.4996 60.0006 32.0000 1.9462 1.9484 406.8988 407.4559 0.0858 -1.0000 -1.0000 2448985 1594049070.30 151.4996 60.0006 32.0000 1.9470 1.9492 406.7374 407.2946 0.0859 -1.0000 -1.0000 2449032 1594049070.40 151.4996 60.0006 32.0000 1.9477 1.9499 406.6638 407.2193 0.0858 -1.0000 -1.0000 2449110 1594049070.50 151.5174 60.0006 32.0000 1.9475 1.9497 406.7105 407.2678 0.0860 -1.0000 -1.0000 2449173 1594049070.60 151.5174 60.0006 32.0000 1.9465 1.9486 406.7594 407.3160 0.0858 -1.0000 -1.0000 2449251 1594049070.70 151.5174 60.0006 32.0000 1.9471 1.9493 406.7123 407.2691 0.0858 -1.0000 -1.0000 2449313 1594049070.80 151.5174 60.0006 32.0000 1.9475 1.9497 406.6160 407.1719 0.0857 -1.0000 -1.0000 2449751 1594049070.90 151.5174 60.0006 32.0000 1.9470 1.9492 406.6700 407.2260 0.0858 -1.0000 -1.0000 2449829 1594049071.00 151.5559 60.0006 32.0000 1.9470 1.9492 406.8516 407.4084 0.0859 -1.0000 -1.0000 2449892 1594049071.10 151.5975 60.0006 32.0000 1.9462 1.9484 406.8514 407.4083 0.0859 -1.0000 -1.0000 2449954 1594049071.20 151.5975 60.0006 32.0000 1.9468 1.9490 406.8432 407.3994 0.0857 -1.0000 -1.0000 2450064 1594049071.30 151.5975 60.0006 32.0000 1.9477 1.9499 406.8147 407.3707 0.0857 -1.0000 -1.0000 2450126 1594049071.40 151.5668 60.0006 32.0000 1.9474 1.9496 406.6983 407.2540 0.0857 -1.0000 -1.0000 2450188 1594049071.50 151.5621 60.0006 32.0000 1.9469 1.9491 406.7998 407.3554 0.0857 -1.0000 -1.0000 2450251 1594049071.60 151.5621 60.0006 32.0000 1.9463 1.9485 406.8420 407.3995 0.0859 -1.0000 -1.0000 2450314 1594049071.70 151.5621 60.0006 32.0000 1.9461 1.9483 406.8950 407.4514 0.0858 -1.0000 -1.0000 2450376 1594049071.80 151.5621 60.0006 32.0000 1.9467 1.9489 406.7177 407.2745 0.0859 -1.0000 -1.0000 2450517 1594049071.90 151.5621 60.0006 32.0000 1.9464 1.9486 406.7381 407.2947 0.0858 -1.0000 -1.0000 2450579 1594049072.00 151.5621 60.0006 32.0000 1.9470 1.9492 406.8571 407.4133 0.0857 -1.0000 -1.0000 2450641 1594049072.10 151.5621 60.0006 32.0000 1.9462 1.9484 406.8420 407.3980 0.0858 -1.0000 -1.0000 2450704 1594049072.20 151.5621 60.0006 32.0000 1.9466 1.9488 406.7827 407.3400 0.0860 -1.0000 -1.0000 2450766 1594049072.30 151.5621 60.0006 32.0000 1.9472 1.9493 406.7141 407.2711 0.0859 -1.0000 -1.0000 2451001 1594049072.40 151.4820 60.0006 32.0000 1.9474 1.9496 406.6509 407.2072 0.0857 -1.0000 -1.0000 2451063 1594049072.50 151.4820 60.0006 32.0000 1.9474 1.9496 406.6638 407.2205 0.0859 -1.0000 -1.0000 2451141 1594049072.60 151.4820 60.0006 32.0000 1.9467 1.9488 406.9230 407.4799 0.0859 -1.0000 -1.0000 2451204 1594049072.70 151.4820 60.0006 32.0000 1.9461 1.9483 406.9119 407.4689 0.0858 -1.0000 -1.0000 2451266 1594049072.80 151.4820 60.0006 32.0000 1.9464 1.9486 406.8475 407.4049 0.0860 -1.0000 -1.0000 2452001 1594049072.90 151.4767 60.0006 32.0000 1.9474 1.9496 406.7900 407.3474 0.0859 -1.0000 -1.0000 2452079 1594049073.00 151.4038 60.0006 32.0000 1.9471 1.9493 406.8606 407.4176 0.0859 -1.0000 -1.0000 2452141 1594049073.10 151.4038 60.0006 32.0000 1.9462 1.9484 406.9218 407.4778 0.0857 -1.0000 -1.0000 2452204 1594049073.20 151.4038 60.0006 32.0000 1.9470 1.9492 406.8366 407.3928 0.0858 -1.0000 -1.0000 2452266 1594049073.30 151.4038 60.0006 32.0000 1.9473 1.9495 406.6871 407.2429 0.0857 -1.0000 -1.0000 2452328 1594049073.40 151.4038 60.0006 32.0000 1.9471 1.9492 406.6901 407.2462 0.0858 -1.0000 -1.0000 2452391 1594049073.50 151.4629 60.0006 32.0000 1.9471 1.9493 406.7812 407.3377 0.0858 -1.0000 -1.0000 2452469 1594049073.60 151.4629 60.0006 32.0000 1.9468 1.9490 406.8209 407.3776 0.0858 -1.0000 -1.0000 2452531 1594049073.70 151.4629 60.0006 32.0000 1.9459 1.9481 406.8121 407.3685 0.0858 -1.0000 -1.0000 2452594 1594049073.80 151.4629 60.0006 32.0000 1.9474 1.9496 406.7570 407.3130 0.0858 -1.0000 -1.0000 2452672 1594049073.90 151.4629 60.0006 32.0000 1.9471 1.9493 406.7294 407.2861 0.0858 -1.0000 -1.0000 2452735 1594049074.00 151.4569 60.0006 32.0000 1.9477 1.9499 406.6097 407.1659 0.0859 -1.0000 -1.0000 2452797 1594049074.10 151.3943 60.0006 32.0000 1.9467 1.9489 406.8991 407.4565 0.0859 -1.0000 -1.0000 2452860 1594049074.20 151.3943 60.0006 32.0000 1.9458 1.9480 406.8524 407.4092 0.0859 -1.0000 -1.0000 2452938 1594049074.30 151.3943 60.0006 32.0000 1.9469 1.9491 406.7534 407.3098 0.0858 -1.0000 -1.0000 2453000 1594049074.40 151.3943 60.0006 32.0000 1.9472 1.9494 406.5982 407.1538 0.0857 -1.0000 -1.0000 2453063 1594049074.50 151.3943 60.0006 32.0000 1.9457 1.9479 406.8703 407.4273 0.0859 -1.0000 -1.0000 2453125 1594049074.60 151.5075 60.0005 32.0000 1.9463 1.9485 406.9209 407.4780 0.0858 -1.0000 -1.0000 2453203 1594049074.70 151.5177 60.0005 32.0000 1.9457 1.9479 406.9107 407.4682 0.0860 -1.0000 -1.0000 2453266 1594049074.80 151.5177 60.0005 32.0000 1.9471 1.9493 406.8312 407.3886 0.0859 -1.0000 -1.0000 2453328 1594049074.90 151.5177 60.0005 32.0000 1.9471 1.9493 406.6432 407.1991 0.0857 -1.0000 -1.0000 2453562 1594049075.00 151.5177 60.0005 32.0000 1.9474 1.9496 406.6039 407.1596 0.0858 -1.0000 -1.0000 2453625 1594049075.10 151.5177 60.0005 32.0000 1.9460 1.9482 406.7559 407.3124 0.0858 -1.0000 -1.0000 2453688 1594049075.20 151.5177 60.0005 32.0000 1.9467 1.9489 406.7835 407.3402 0.0859 -1.0000 -1.0000 2453766 1594049075.30 151.5563 60.0005 32.0000 1.9470 1.9492 406.7120 407.2696 0.0860 -1.0000 -1.0000 2453828 1594049075.40 151.5563 60.0005 32.0000 1.9473 1.9495 406.6907 407.2472 0.0858 -1.0000 -1.0000 2454000 1594049075.50 151.5563 60.0005 32.0000 1.9473 1.9495 406.6337 407.1895 0.0858 -1.0000 -1.0000 2454078 1594049075.60 151.5563 60.0005 32.0000 1.9463 1.9485 406.8342 407.3909 0.0859 -1.0000 -1.0000 2454140 1594049075.70 151.5563 60.0005 32.0000 1.9464 1.9486 406.8640 407.4210 0.0859 -1.0000 -1.0000 2454203 1594049075.80 151.5563 60.0005 32.0000 1.9460 1.9482 406.9173 407.4745 0.0859 -1.0000 -1.0000 2454281 1594049075.90 151.5383 60.0005 32.0000 1.9473 1.9495 406.7194 407.2763 0.0859 -1.0000 -1.0000 2454609 1594049076.00 151.5093 60.0005 32.0000 1.9471 1.9493 406.5823 407.1393 0.0859 -1.0000 -1.0000 2454672 1594049076.10 151.5093 60.0005 32.0000 1.9468 1.9490 406.6482 407.2061 0.0861 -1.0000 -1.0000 2454734 1594049076.20 151.5093 60.0005 32.0000 1.9465 1.9487 406.9395 407.4961 0.0858 -1.0000 -1.0000 2454797 1594049076.30 151.5093 60.0005 32.0000 1.9454 1.9476 406.7889 407.3458 0.0858 -1.0000 -1.0000 2454859 1594049076.40 151.5093 60.0005 32.0000 1.9474 1.9496 406.6195 407.1750 0.0857 -1.0000 -1.0000 2455265 1594049076.50 151.5035 60.0005 32.0000 1.9468 1.9490 406.6532 407.2097 0.0858 -1.0000 -1.0000 2455328 1594049076.60 151.5035 60.0005 32.0000 1.9461 1.9483 406.7968 407.3519 0.0857 -1.0000 -1.0000 2455406 1594049076.70 151.5035 60.0005 32.0000 1.9460 1.9482 406.8732 407.4301 0.0859 -1.0000 -1.0000 2455468 1594049076.80 151.5035 60.0005 32.0000 1.9461 1.9483 406.9045 407.4622 0.0860 -1.0000 -1.0000 2455531 1594049076.90 151.5035 60.0005 32.0000 1.9462 1.9484 406.7925 407.3497 0.0858 -1.0000 -1.0000 2455593 1594049077.00 151.4097 60.0005 32.0000 1.9472 1.9494 406.7626 407.3190 0.0858 -1.0000 -1.0000 2455656 1594049077.10 151.4097 60.0005 32.0000 1.9469 1.9491 406.6450 407.2015 0.0859 -1.0000 -1.0000 2455718 1594049077.20 151.4097 60.0005 32.0000 1.9464 1.9486 406.6995 407.2561 0.0858 -1.0000 -1.0000 2455797 1594049077.30 151.4097 60.0005 32.0000 1.9462 1.9484 406.6943 407.2506 0.0858 -1.0000 -1.0000 2455859 1594049077.40 151.4097 60.0005 32.0000 1.9462 1.9484 406.8422 407.3988 0.0859 -1.0000 -1.0000 2455921 1594049077.50 151.4097 60.0005 32.0000 1.9468 1.9490 406.5658 407.1234 0.0860 -1.0000 -1.0000 2456000 1594049077.60 151.4028 60.0005 32.0000 1.9470 1.9492 406.6651 407.2224 0.0859 -1.0000 -1.0000 2456062 1594049077.70 151.4028 60.0005 32.0000 1.9469 1.9491 406.7732 407.3294 0.0858 -1.0000 -1.0000 2456124 1594049077.80 151.4028 60.0005 32.0000 1.9470 1.9492 406.7131 407.2700 0.0859 -1.0000 -1.0000 2456203 1594049077.90 151.4028 60.0005 32.0000 1.9469 1.9491 406.7066 407.2636 0.0859 -1.0000 -1.0000 2456265 1594049078.00 151.4028 60.0005 32.0000 1.9474 1.9496 406.5971 407.1537 0.0859 -1.0000 -1.0000 2456327 1594049078.10 151.4028 60.0005 32.0000 1.9475 1.9497 406.6685 407.2250 0.0858 -1.0000 -1.0000 2456390 1594049078.20 151.4482 60.0005 32.0000 1.9465 1.9487 406.8967 407.4529 0.0858 -1.0000 -1.0000 2456468 1594049078.30 151.4517 60.0005 32.0000 1.9461 1.9483 406.9850 407.5424 0.0859 -1.0000 -1.0000 2456530 1594049078.40 151.4517 60.0005 32.0000 1.9465 1.9487 406.9021 407.4596 0.0859 -1.0000 -1.0000 2456593 1594049078.50 151.4517 60.0005 32.0000 1.9478 1.9500 406.7205 407.2775 0.0860 -1.0000 -1.0000 2457280 1594049078.60 151.4517 60.0005 32.0000 1.9475 1.9497 406.8988 407.4559 0.0858 -1.0000 -1.0000 2457358 1594049078.70 151.4517 60.0005 32.0000 1.9472 1.9494 406.9293 407.4864 0.0859 -1.0000 -1.0000 2457421 1594049078.80 151.4885 60.0005 32.0000 1.9468 1.9490 406.9315 407.4890 0.0859 -1.0000 -1.0000 2457483 1594049078.90 151.4885 60.0005 32.0000 1.9468 1.9490 406.8083 407.3652 0.0859 -1.0000 -1.0000 2457546 1594049079.00 151.4885 60.0005 32.0000 1.9473 1.9495 406.7259 407.2818 0.0858 -1.0000 -1.0000 2457609 1594049079.10 151.4885 60.0005 32.0000 1.9476 1.9498 406.7045 407.2618 0.0860 -1.0000 -1.0000 2457671 1594049079.20 151.4885 60.0005 32.0000 1.9470 1.9492 406.7384 407.2956 0.0859 -1.0000 -1.0000 2457749 1594049079.30 151.4899 60.0005 32.0000 1.9460 1.9482 406.9111 407.4679 0.0858 -1.0000 -1.0000 2457812 1594049079.40 151.5055 60.0005 32.0000 1.9464 1.9486 406.9088 407.4655 0.0858 -1.0000 -1.0000 2457874 1594049079.50 151.5055 60.0005 32.0000 1.9469 1.9491 406.8561 407.4134 0.0859 -1.0000 -1.0000 2458109 1594049079.60 151.5055 60.0005 32.0000 1.9473 1.9495 406.7184 407.2754 0.0859 -1.0000 -1.0000 2458171 1594049079.70 151.5055 60.0005 32.0000 1.9470 1.9492 406.8316 407.3880 0.0857 -1.0000 -1.0000 2458233 1594049079.80 151.5055 60.0005 32.0000 1.9471 1.9492 406.9133 407.4705 0.0860 -1.0000 -1.0000 2458312 1594049079.90 151.5336 60.0003 32.0000 1.9468 1.9490 406.9143 407.4718 0.0860 -1.0000 -1.0000 2458374 1594049080.00 151.6075 59.9996 32.0000 1.9468 1.9490 406.8510 407.4078 0.0857 -1.0000 -1.0000 2458436 1594049080.10 151.6075 59.9996 32.0000 1.9482 1.9504 406.6323 407.1886 0.0858 -1.0000 -1.0000 2458515 1594049080.20 151.6075 59.9996 32.0000 1.9480 1.9502 406.6505 407.2069 0.0859 -1.0000 -1.0000 2458577 1594049080.30 151.6075 59.9996 32.0000 1.9473 1.9495 406.7035 407.2601 0.0858 -1.0000 -1.0000 2458639 1594049080.40 151.6075 59.9996 32.0000 1.9471 1.9493 406.6738 407.2291 0.0857 -1.0000 -1.0000 2458718 1594049080.50 151.5941 59.9996 32.0000 1.9469 1.9491 406.9088 407.4654 0.0859 -1.0000 -1.0000 2458780 1594049080.60 151.5941 59.9996 32.0000 1.9469 1.9491 406.8425 407.4000 0.0859 -1.0000 -1.0000 2459077 1594049080.70 151.5941 59.9996 32.0000 1.9473 1.9495 406.6329 407.1888 0.0858 -1.0000 -1.0000 2459139 1594049080.80 151.5941 59.9996 32.0000 1.9473 1.9495 406.6716 407.2277 0.0858 -1.0000 -1.0000 2459202 1594049080.90 151.5941 59.9996 32.0000 1.9464 1.9486 406.8127 407.3694 0.0858 -1.0000 -1.0000 2459264 1594049081.00 151.5681 59.9996 32.0000 1.9462 1.9484 406.8378 407.3943 0.0858 -1.0000 -1.0000 2459327 1594049081.10 151.5278 59.9996 32.0000 1.9467 1.9489 406.8272 407.3845 0.0859 -1.0000 -1.0000 2459764 1594049081.20 151.5278 59.9996 32.0000 1.9479 1.9501 406.6485 407.2053 0.0859 -1.0000 -1.0000 2459842 1594049081.30 151.5278 59.9996 32.0000 1.9475 1.9497 406.6870 407.2440 0.0859 -1.0000 -1.0000 2459905 1594049081.40 151.5278 59.9996 32.0000 1.9468 1.9490 406.7366 407.2927 0.0857 -1.0000 -1.0000 2459967 1594049081.50 151.5278 59.9996 32.0000 1.9467 1.9488 406.8635 407.4200 0.0858 -1.0000 -1.0000 2500030 1594049081.60 151.5067 59.9996 32.0000 1.9463 1.9485 406.7813 407.3385 0.0859 -1.0000 -1.0000 2500311 1594049081.70 151.5067 59.9996 32.0000 1.9485 1.9506 406.6855 407.2420 0.0859 -1.0000 -1.0000 2500373 1594049081.80 151.5067 59.9996 32.0000 1.9475 1.9497 406.7315 407.2883 0.0858 -1.0000 -1.0000 2500436 1594049081.90 151.5067 59.9996 32.0000 1.9472 1.9494 406.8956 407.4517 0.0857 -1.0000 -1.0000 2500499 1594049082.00 151.5067 59.9996 32.0000 1.9474 1.9496 406.7284 407.2845 0.0858 -1.0000 -1.0000 2500576 1594049082.10 151.5067 59.9996 32.0000 1.9482 1.9504 406.6883 407.2452 0.0859 -1.0000 -1.0000 2500764 1594049082.20 151.4841 59.9996 32.0000 1.9476 1.9498 406.5905 407.1471 0.0859 -1.0000 -1.0000 2500826 1594049082.30 151.4841 59.9996 32.0000 1.9474 1.9496 406.7174 407.2752 0.0860 -1.0000 -1.0000 2500889 1594049082.40 151.4841 59.9996 32.0000 1.9465 1.9487 406.8877 407.4450 0.0859 -1.0000 -1.0000 2500951 1594049082.50 151.4841 59.9996 32.0000 1.9467 1.9489 406.9500 407.5072 0.0859 -1.0000 -1.0000 2501014 1594049082.60 151.4841 59.9996 32.0000 1.9466 1.9488 406.8245 407.3808 0.0858 -1.0000 -1.0000 2501092 1594049082.70 151.4841 59.9996 32.0000 1.9472 1.9494 406.7162 407.2720 0.0857 -1.0000 -1.0000 2501154 1594049082.80 151.4669 59.9996 32.0000 1.9478 1.9500 406.6338 407.1906 0.0859 -1.0000 -1.0000 2501217 1594049082.90 151.4669 59.9996 32.0000 1.9474 1.9496 406.8109 407.3670 0.0858 -1.0000 -1.0000 2501295 1594049083.00 151.4669 59.9996 32.0000 1.9469 1.9491 406.8603 407.4170 0.0858 -1.0000 -1.0000 2501358 1594049083.10 151.4669 59.9996 32.0000 1.9470 1.9492 406.7682 407.3249 0.0859 -1.0000 -1.0000 2501529 1594049083.20 151.4669 59.9996 32.0000 1.9473 1.9495 406.7030 407.2595 0.0858 -1.0000 -1.0000 2501608 1594049083.30 151.5006 59.9996 32.0000 1.9477 1.9499 406.6706 407.2270 0.0858 -1.0000 -1.0000 2501670 1594049083.40 151.5279 59.9996 32.0000 1.9467 1.9489 406.7630 407.3194 0.0858 -1.0000 -1.0000 2501732 1594049083.50 151.5279 59.9996 32.0000 1.9461 1.9483 406.9237 407.4807 0.0858 -1.0000 -1.0000 2501811 1594049083.60 151.5279 59.9996 32.0000 1.9465 1.9487 406.8121 407.3688 0.0859 -1.0000 -1.0000 2502295 1594049083.70 151.5279 59.9996 32.0000 1.9470 1.9492 406.7635 407.3203 0.0858 -1.0000 -1.0000 2502358 1594049083.80 151.5279 59.9996 32.0000 1.9478 1.9500 406.6747 407.2311 0.0859 -1.0000 -1.0000 2502435 1594049083.90 151.5480 59.9996 32.0000 1.9475 1.9497 406.8103 407.3678 0.0859 -1.0000 -1.0000 2502498 1594049084.00 151.5480 59.9996 32.0000 1.9464 1.9485 406.8582 407.4139 0.0856 -1.0000 -1.0000 2502560 1594049084.10 151.5480 59.9996 32.0000 1.9464 1.9486 406.8678 407.4239 0.0858 -1.0000 -1.0000 2502623 1594049084.20 151.5480 59.9996 32.0000 1.9465 1.9487 406.8024 407.3593 0.0859 -1.0000 -1.0000 2502701 1594049084.30 151.5480 59.9996 32.0000 1.9472 1.9494 406.7437 407.3007 0.0858 -1.0000 -1.0000 2502763 1594049084.40 151.5445 59.9996 32.0000 1.9472 1.9494 406.8839 407.4409 0.0859 -1.0000 -1.0000 2502826 1594049084.50 151.5419 59.9996 32.0000 1.9461 1.9483 406.8814 407.4388 0.0859 -1.0000 -1.0000 2502888 1594049084.60 151.5419 59.9996 32.0000 1.9467 1.9489 406.8379 407.3947 0.0859 -1.0000 -1.0000 2502967 1594049084.70 151.5419 59.9996 32.0000 1.9470 1.9492 406.6320 407.1884 0.0858 -1.0000 -1.0000 2503029 1594049084.80 151.5419 59.9996 32.0000 1.9469 1.9490 406.6277 407.1841 0.0859 -1.0000 -1.0000 2503091 1594049084.90 151.5419 59.9996 32.0000 1.9473 1.9495 406.6191 407.1771 0.0861 -1.0000 -1.0000 2503170 1594049085.00 151.4982 60.0001 32.0000 1.9462 1.9484 406.8854 407.4424 0.0859 -1.0000 -1.0000 2503232 1594049085.10 151.5213 60.0001 32.0000 1.9463 1.9485 406.9120 407.4696 0.0859 -1.0000 -1.0000 2503295 1594049085.20 151.5213 60.0001 32.0000 1.9467 1.9489 406.7555 407.3120 0.0858 -1.0000 -1.0000 2503544 1594049085.30 151.5213 60.0001 32.0000 1.9473 1.9495 406.6328 407.1905 0.0860 -1.0000 -1.0000 2503607 1594049085.40 151.5213 60.0001 32.0000 1.9461 1.9483 406.7508 407.3083 0.0860 -1.0000 -1.0000 2503670 1594049085.50 151.5213 60.0001 32.0000 1.9461 1.9482 406.8395 407.3965 0.0858 -1.0000 -1.0000 2503732 1594049085.60 151.5213 60.0001 32.0000 1.9468 1.9490 406.6704 407.2262 0.0857 -1.0000 -1.0000 2503795 1594049085.70 151.5213 60.0001 32.0000 1.9462 1.9483 406.7187 407.2749 0.0858 -1.0000 -1.0000 2504529 1594049085.80 151.5213 60.0001 32.0000 1.9462 1.9484 406.6906 407.2460 0.0856 -1.0000 -1.0000 2504607 1594049085.90 151.5213 60.0001 32.0000 1.9468 1.9490 406.8921 407.4491 0.0859 -1.0000 -1.0000 2504669 1594049086.00 151.5213 60.0001 32.0000 1.9459 1.9481 406.9364 407.4941 0.0860 -1.0000 -1.0000 2504732 1594049086.10 151.4581 60.0001 32.0000 1.9470 1.9492 406.7658 407.3233 0.0860 -1.0000 -1.0000 2504810 1594049086.20 151.4135 60.0001 32.0000 1.9470 1.9491 406.6454 407.2019 0.0858 -1.0000 -1.0000 2504872 1594049086.30 151.4135 60.0001 32.0000 1.9470 1.9492 406.6455 407.2022 0.0858 -1.0000 -1.0000 2504935 1594049086.40 151.4135 60.0001 32.0000 1.9469 1.9491 406.6621 407.2193 0.0860 -1.0000 -1.0000 2505013 1594049086.50 151.4135 60.0001 32.0000 1.9466 1.9488 406.8332 407.3908 0.0859 -1.0000 -1.0000 2505075 1594049086.60 151.4135 60.0001 32.0000 1.9469 1.9490 406.8439 407.4008 0.0859 -1.0000 -1.0000 2505154 1594049086.70 151.4076 60.0001 32.0000 1.9475 1.9497 406.6721 407.2290 0.0859 -1.0000 -1.0000 2505294 1594049086.80 151.3917 60.0001 32.0000 1.9468 1.9490 406.5758 407.1328 0.0859 -1.0000 -1.0000 2505357 1594049086.90 151.3917 60.0001 32.0000 1.9467 1.9489 406.7695 407.3254 0.0858 -1.0000 -1.0000 2505435 1594049087.00 151.3917 60.0001 32.0000 1.9458 1.9480 406.8506 407.4080 0.0859 -1.0000 -1.0000 2505497 1594049087.10 151.3917 60.0001 32.0000 1.9459 1.9481 406.8482 407.4049 0.0859 -1.0000 -1.0000 2505560 1594049087.20 151.3917 60.0001 32.0000 1.9461 1.9483 406.8402 407.3980 0.0860 -1.0000 -1.0000 2505810 1594049087.30 151.4608 60.0001 32.0000 1.9468 1.9490 406.6190 407.1758 0.0859 -1.0000 -1.0000 2505872 1594049087.40 151.4637 60.0001 32.0000 1.9468 1.9490 406.6587 407.2148 0.0858 -1.0000 -1.0000 2505935 1594049087.50 151.4637 60.0001 32.0000 1.9471 1.9493 406.6940 407.2510 0.0858 -1.0000 -1.0000 2506013 1594049087.60 151.4637 60.0001 32.0000 1.9461 1.9483 406.7760 407.3333 0.0861 -1.0000 -1.0000 2506075 1594049087.70 151.4637 60.0001 32.0000 1.9465 1.9487 406.7439 407.3009 0.0858 -1.0000 -1.0000 2506138 1594049087.80 151.4637 60.0001 32.0000 1.9471 1.9493 406.6278 407.1845 0.0859 -1.0000 -1.0000 2506200 1594049087.90 151.4637 60.0001 32.0000 1.9470 1.9492 406.6782 407.2348 0.0859 -1.0000 -1.0000 2506263 1594049088.00 151.4637 60.0001 32.0000 1.9464 1.9486 406.8139 407.3710 0.0859 -1.0000 -1.0000 2506325 1594049088.10 151.4637 60.0001 32.0000 1.9466 1.9488 406.8892 407.4462 0.0859 -1.0000 -1.0000 2506403 1594049088.20 151.4637 60.0001 32.0000 1.9467 1.9489 406.8535 407.4114 0.0860 -1.0000 -1.0000 2506825 1594049088.30 151.4715 60.0001 32.0000 1.9469 1.9491 406.6951 407.2520 0.0859 -1.0000 -1.0000 2506887 1594049088.40 151.5182 60.0001 32.0000 1.9472 1.9494 406.5974 407.1542 0.0859 -1.0000 -1.0000 2506966 1594049088.50 151.5182 60.0001 32.0000 1.9470 1.9491 406.6672 407.2244 0.0860 -1.0000 -1.0000 2507028 1594049088.60 151.5182 60.0001 32.0000 1.9473 1.9495 406.8767 407.4345 0.0860 -1.0000 -1.0000 2507106 1594049088.70 151.5182 60.0001 32.0000 1.9459 1.9481 406.8134 407.3719 0.0860 -1.0000 -1.0000 2507169 1594049088.80 151.5182 60.0001 32.0000 1.9464 1.9486 406.5981 407.1545 0.0858 -1.0000 -1.0000 2507231 1594049088.90 151.4723 60.0001 32.0000 1.9472 1.9494 406.5877 407.1441 0.0859 -1.0000 -1.0000 2507294 1594049089.00 151.4723 60.0001 32.0000 1.9465 1.9487 406.7882 407.3448 0.0858 -1.0000 -1.0000 2507356 1594049089.10 151.4723 60.0001 32.0000 1.9463 1.9485 406.8393 407.3967 0.0860 -1.0000 -1.0000 2507434 1594049089.20 151.4723 60.0001 32.0000 1.9461 1.9483 406.7705 407.3287 0.0861 -1.0000 -1.0000 2507497 1594049089.30 151.4723 60.0001 32.0000 1.9463 1.9485 406.6955 407.2523 0.0860 -1.0000 -1.0000 2507559 1594049089.40 151.4723 60.0001 32.0000 1.9475 1.9497 406.5840 407.1418 0.0860 -1.0000 -1.0000 2507622 1594049089.50 151.4707 60.0001 32.0000 1.9477 1.9499 406.7282 407.2858 0.0860 -1.0000 -1.0000 2507700 1594049089.60 151.4529 60.0003 32.0000 1.9465 1.9487 406.8091 407.3662 0.0859 -1.0000 -1.0000 2507763 1594049089.70 151.4283 60.0003 32.0000 1.9462 1.9484 406.8502 407.4075 0.0859 -1.0000 -1.0000 2507825 1594049089.80 151.4236 60.0003 32.0000 1.9463 1.9485 406.9116 407.4700 0.0860 -1.0000 -1.0000 2508934 1594049089.90 151.4236 60.0003 32.0000 1.9468 1.9489 406.5226 407.0789 0.0859 -1.0000 -1.0000 2508996 1594049090.00 151.4236 60.0003 32.0000 1.9465 1.9487 406.6325 407.1891 0.0858 -1.0000 -1.0000 2509059 1594049090.10 151.4236 60.0003 32.0000 1.9463 1.9485 406.7574 407.3149 0.0860 -1.0000 -1.0000 2509137 1594049090.20 151.4236 60.0003 32.0000 1.9462 1.9484 406.8834 407.4409 0.0860 -1.0000 -1.0000 2509199 1594049090.30 151.4236 60.0003 32.0000 1.9458 1.9480 406.7226 407.2799 0.0859 -1.0000 -1.0000 2509262 1594049090.40 151.4236 60.0003 32.0000 1.9466 1.9488 406.6432 407.2000 0.0859 -1.0000 -1.0000 2509324 1594049090.50 151.4236 60.0003 32.0000 1.9477 1.9499 406.5253 407.0838 0.0861 -1.0000 -1.0000 2509387 1594049090.60 151.4236 60.0003 32.0000 1.9459 1.9481 406.7532 407.3108 0.0860 -1.0000 -1.0000 2509465 1594049090.70 151.4425 60.0003 32.0000 1.9467 1.9489 406.9156 407.4739 0.0861 -1.0000 -1.0000 2509527 1594049090.80 151.4500 60.0003 32.0000 1.9463 1.9485 406.7615 407.3193 0.0860 -1.0000 -1.0000 2509590 1594049090.90 151.4500 60.0003 32.0000 1.9467 1.9489 406.6597 407.2172 0.0861 -1.0000 -1.0000 2509668 1594049091.00 151.4500 60.0003 32.0000 1.9469 1.9491 406.7342 407.2911 0.0858 -1.0000 -1.0000 2509730 1594049091.10 151.4500 60.0003 32.0000 1.9463 1.9485 406.9193 407.4759 0.0858 -1.0000 -1.0000 2509793 1594049091.20 151.4500 60.0003 32.0000 1.9474 1.9496 406.8633 407.4200 0.0858 -1.0000 -1.0000 2509871 1594049091.30 151.4841 60.0003 32.0000 1.9472 1.9494 406.7006 407.2577 0.0860 -1.0000 -1.0000 2509934 1594049091.40 151.4841 60.0003 32.0000 1.9476 1.9498 406.5781 407.1355 0.0860 -1.0000 -1.0000 2509996 1594049091.50 151.4841 60.0003 32.0000 1.9477 1.9499 406.7551 407.3116 0.0858 -1.0000 -1.0000 2510074 1594049091.60 151.4841 60.0003 32.0000 1.9473 1.9495 406.8330 407.3897 0.0859 -1.0000 -1.0000 2510137 1594049091.70 151.4841 60.0003 32.0000 1.9464 1.9486 406.8705 407.4271 0.0858 -1.0000 -1.0000 2510199 1594049091.80 151.4841 60.0003 32.0000 1.9472 1.9494 406.7646 407.3217 0.0859 -1.0000 -1.0000 2510262 1594049091.90 151.4841 60.0003 32.0000 1.9473 1.9495 406.6663 407.2236 0.0860 -1.0000 -1.0000 2510324 1594049092.00 151.4841 60.0003 32.0000 1.9475 1.9497 406.5637 407.1203 0.0859 -1.0000 -1.0000 2510387 1594049092.10 151.4841 60.0003 32.0000 1.9474 1.9496 406.7061 407.2635 0.0860 -1.0000 -1.0000 2510465 1594049092.20 151.4841 60.0003 32.0000 1.9473 1.9495 406.8116 407.3691 0.0859 -1.0000 -1.0000 2510543 1594049092.30 151.4841 60.0003 32.0000 1.9476 1.9498 406.8515 407.4085 0.0859 -1.0000 -1.0000 2510605 1594049092.40 151.4841 60.0003 32.0000 1.9471 1.9493 406.6707 407.2273 0.0859 -1.0000 -1.0000 2510683 1594049092.50 151.5243 60.0003 32.0000 1.9476 1.9498 406.6625 407.2190 0.0858 -1.0000 -1.0000 2510746 1594049092.60 151.5243 60.0003 32.0000 1.9462 1.9484 406.7972 407.3545 0.0860 -1.0000 -1.0000 2510824 1594049092.70 151.5243 60.0003 32.0000 1.9466 1.9488 406.8705 407.4275 0.0860 -1.0000 -1.0000 2510886 1594049092.80 151.5243 60.0003 32.0000 1.9465 1.9487 406.8675 407.4249 0.0859 -1.0000 -1.0000 2510949 1594049092.90 151.5243 60.0003 32.0000 1.9466 1.9488 406.8576 407.4145 0.0859 -1.0000 -1.0000 2511339 1594049093.00 151.5243 60.0003 32.0000 1.9472 1.9494 406.7346 407.2909 0.0858 -1.0000 -1.0000 2511402 1594049093.10 151.5243 60.0003 32.0000 1.9475 1.9497 406.6735 407.2303 0.0859 -1.0000 -1.0000 2511465 1594049093.20 151.4969 60.0003 32.0000 1.9471 1.9493 406.6984 407.2548 0.0858 -1.0000 -1.0000 2511543 1594049093.30 151.4969 60.0003 32.0000 1.9464 1.9486 406.8992 407.4558 0.0858 -1.0000 -1.0000 2511605 1594049093.40 151.4969 60.0003 32.0000 1.9463 1.9485 406.8617 407.4180 0.0857 -1.0000 -1.0000 2511808 1594049093.50 151.4969 60.0003 32.0000 1.9466 1.9488 406.7346 407.2919 0.0859 -1.0000 -1.0000 2511871 1594049093.60 151.4969 60.0003 32.0000 1.9468 1.9490 406.6717 407.2285 0.0859 -1.0000 -1.0000 2511933 1594049093.70 151.5084 60.0003 32.0000 1.9473 1.9495 406.6688 407.2257 0.0859 -1.0000 -1.0000 2511996 1594049093.80 151.5089 60.0003 32.0000 1.9461 1.9483 406.7675 407.3248 0.0859 -1.0000 -1.0000 2512074 1594049093.90 151.5089 60.0003 32.0000 1.9455 1.9477 406.8627 407.4202 0.0860 -1.0000 -1.0000 2512308 1594049094.00 151.5089 60.0003 32.0000 1.9463 1.9485 406.7291 407.2859 0.0858 -1.0000 -1.0000 2512371 1594049094.10 151.5089 60.0003 32.0000 1.9471 1.9493 406.6505 407.2073 0.0859 -1.0000 -1.0000 2512449 1594049094.20 151.5050 60.0003 32.0000 1.9469 1.9491 406.6636 407.2211 0.0860 -1.0000 -1.0000 2512511 1594049094.30 151.4443 60.0003 32.0000 1.9469 1.9491 406.7230 407.2807 0.0860 -1.0000 -1.0000 2512574 1594049094.40 151.4443 60.0003 32.0000 1.9459 1.9480 406.7947 407.3518 0.0859 -1.0000 -1.0000 2512808 1594049094.50 151.4443 60.0003 32.0000 1.9463 1.9485 406.7149 407.2721 0.0860 -1.0000 -1.0000 2512870 1594049094.60 151.4443 60.0003 32.0000 1.9473 1.9495 406.6416 407.1999 0.0862 -1.0000 -1.0000 2512949 1594049094.70 151.4443 60.0003 32.0000 1.9466 1.9488 406.7543 407.3125 0.0860 -1.0000 -1.0000 2513011 1594049094.80 151.4565 60.0006 32.0000 1.9469 1.9491 406.8745 407.4318 0.0858 -1.0000 -1.0000 2513073 1594049094.90 151.4597 60.0007 32.0000 1.9465 1.9486 406.9216 407.4789 0.0860 -1.0000 -1.0000 2513558 1594049095.00 151.4597 60.0007 32.0000 1.9467 1.9489 406.8021 407.3587 0.0859 -1.0000 -1.0000 2513621 1594049095.10 151.4597 60.0007 32.0000 1.9483 1.9505 406.6907 407.2491 0.0861 -1.0000 -1.0000 2513683 1594049095.20 151.4597 60.0007 32.0000 1.9477 1.9499 406.7200 407.2778 0.0860 -1.0000 -1.0000 2513745 1594049095.30 151.4597 60.0007 32.0000 1.9476 1.9498 406.8389 407.3955 0.0858 -1.0000 -1.0000 2513808 1594049095.40 151.5028 60.0007 32.0000 1.9470 1.9492 406.9834 407.5400 0.0858 -1.0000 -1.0000 2514573 1594049095.50 151.5028 60.0007 32.0000 1.9474 1.9496 406.8324 407.3895 0.0859 -1.0000 -1.0000 2514651 1594049095.60 151.5028 60.0007 32.0000 1.9478 1.9500 406.6679 407.2252 0.0860 -1.0000 -1.0000 2514714 1594049095.70 151.5028 60.0007 32.0000 1.9480 1.9502 406.7169 407.2747 0.0860 -1.0000 -1.0000 2514776 1594049095.80 151.5028 60.0007 32.0000 1.9477 1.9499 406.7978 407.3556 0.0860 -1.0000 -1.0000 2514854 1594049095.90 151.5028 60.0007 32.0000 1.9469 1.9491 406.9124 407.4694 0.0859 -1.0000 -1.0000 2515073 1594049096.00 151.5071 60.0007 32.0000 1.9473 1.9495 406.9789 407.5365 0.0860 -1.0000 -1.0000 2515135 1594049096.10 151.5071 60.0007 32.0000 1.9471 1.9493 406.8177 407.3747 0.0858 -1.0000 -1.0000 2515214 1594049096.20 151.5071 60.0007 32.0000 1.9479 1.9501 406.7091 407.2659 0.0859 -1.0000 -1.0000 2515276 1594049096.30 151.5071 60.0007 32.0000 1.9480 1.9502 406.7712 407.3282 0.0858 -1.0000 -1.0000 2515339 1594049096.40 151.5071 60.0007 32.0000 1.9472 1.9493 406.8705 407.4281 0.0860 -1.0000 -1.0000 2515401 1594049096.50 151.5071 60.0007 32.0000 1.9468 1.9490 406.9797 407.5369 0.0859 -1.0000 -1.0000 2515479 1594049096.60 151.5911 60.0007 32.0000 1.9473 1.9495 406.8077 407.3650 0.0859 -1.0000 -1.0000 2515542 1594049096.70 151.5911 60.0007 32.0000 1.9479 1.9501 406.7340 407.2913 0.0860 -1.0000 -1.0000 2515604 1594049096.80 151.5911 60.0007 32.0000 1.9472 1.9494 406.9417 407.4999 0.0861 -1.0000 -1.0000 2515667 1594049096.90 151.5911 60.0007 32.0000 1.9466 1.9488 406.9586 407.5168 0.0860 -1.0000 -1.0000 2515745 1594049097.00 151.5911 60.0007 32.0000 1.9470 1.9492 406.7660 407.3227 0.0859 -1.0000 -1.0000 2515808 1594049097.10 151.5959 60.0007 32.0000 1.9476 1.9498 406.6535 407.2095 0.0857 -1.0000 -1.0000 2515870 1594049097.20 151.5959 60.0007 32.0000 1.9469 1.9491 406.6724 407.2285 0.0858 -1.0000 -1.0000 2515932 1594049097.30 151.5959 60.0007 32.0000 1.9472 1.9494 406.8904 407.4476 0.0859 -1.0000 -1.0000 2516011 1594049097.40 151.5959 60.0007 32.0000 1.9476 1.9498 406.8991 407.4562 0.0859 -1.0000 -1.0000 2516057 1594049097.50 151.5959 60.0007 32.0000 1.9476 1.9498 406.8533 407.4096 0.0858 -1.0000 -1.0000 2516573 1594049097.60 151.5959 60.0007 32.0000 1.9483 1.9505 406.7424 407.2993 0.0859 -1.0000 -1.0000 2516635 1594049097.70 151.5959 60.0007 32.0000 1.9475 1.9497 406.6470 407.2032 0.0858 -1.0000 -1.0000 2516698 1594049097.80 151.5959 60.0007 32.0000 1.9472 1.9494 406.9120 407.4693 0.0860 -1.0000 -1.0000 2516776 1594049097.90 151.5959 60.0007 32.0000 1.9468 1.9490 406.9252 407.4836 0.0861 -1.0000 -1.0000 2516838 1594049098.00 151.5959 60.0007 32.0000 1.9473 1.9495 406.9000 407.4578 0.0859 -1.0000 -1.0000 2516901 1594049098.10 151.5959 60.0007 32.0000 1.9478 1.9500 406.7888 407.3458 0.0859 -1.0000 -1.0000 2516979 1594049098.20 151.5650 60.0007 32.0000 1.9476 1.9498 406.7616 407.3185 0.0858 -1.0000 -1.0000 2517041 1594049098.30 151.5631 60.0007 32.0000 1.9470 1.9492 406.8327 407.3894 0.0859 -1.0000 -1.0000 2517104 1594049098.40 151.5631 60.0007 32.0000 1.9468 1.9490 406.8954 407.4523 0.0859 -1.0000 -1.0000 2517182 1594049098.50 151.5631 60.0007 32.0000 1.9462 1.9484 406.8719 407.4289 0.0858 -1.0000 -1.0000 2517276 1594049098.60 151.5631 60.0007 32.0000 1.9469 1.9491 406.7875 407.3439 0.0858 -1.0000 -1.0000 2517354 1594049098.70 151.5631 60.0007 32.0000 1.9477 1.9499 406.6847 407.2417 0.0859 -1.0000 -1.0000 2517416 1594049098.80 151.5631 60.0007 32.0000 1.9469 1.9491 406.6691 407.2262 0.0859 -1.0000 -1.0000 2517479 1594049098.90 151.4253 60.0007 32.0000 1.9467 1.9489 406.9130 407.4702 0.0859 -1.0000 -1.0000 2517557 1594049099.00 151.4253 60.0007 32.0000 1.9461 1.9483 406.9183 407.4762 0.0860 -1.0000 -1.0000 2517776 1594049099.10 151.4253 60.0007 32.0000 1.9460 1.9482 406.7322 407.2893 0.0859 -1.0000 -1.0000 2517838 1594049099.20 151.4253 60.0007 32.0000 1.9471 1.9493 406.6577 407.2148 0.0859 -1.0000 -1.0000 2517916 1594049099.30 151.4253 60.0007 32.0000 1.9467 1.9488 406.8903 407.4482 0.0860 -1.0000 -1.0000 2517979 1594049099.40 151.4253 60.0007 32.0000 1.9463 1.9485 406.9751 407.5325 0.0859 -1.0000 -1.0000 2518057 1594049099.50 151.4253 60.0007 32.0000 1.9461 1.9483 406.8794 407.4368 0.0860 -1.0000 -1.0000 2518354 1594049099.60 151.4253 60.0007 32.0000 1.9469 1.9491 406.7997 407.3564 0.0858 -1.0000 -1.0000 2518416 1594049099.70 151.4253 60.0007 32.0000 1.9471 1.9493 406.6744 407.2312 0.0859 -1.0000 -1.0000 2518463 1594049099.80 151.4253 60.0007 32.0000 1.9460 1.9482 406.7934 407.3509 0.0860 -1.0000 -1.0000 2518541 1594049099.90 151.4253 60.0007 32.0000 1.9462 1.9484 406.8328 407.3900 0.0859 -1.0000 -1.0000 2518603 1594049100.00 151.4178 60.0005 32.0000 1.9463 1.9485 406.8551 407.4122 0.0859 -1.0000 -1.0000 2518885 1594049100.10 151.4178 60.0005 32.0000 1.9472 1.9494 406.6145 407.1708 0.0859 -1.0000 -1.0000 2518963 1594049100.20 151.4178 60.0005 32.0000 1.9466 1.9488 406.7723 407.3302 0.0860 -1.0000 -1.0000 2519025 1594049100.30 151.4178 60.0005 32.0000 1.9460 1.9482 406.8162 407.3732 0.0859 -1.0000 -1.0000 2519088 1594049100.40 151.4178 60.0005 32.0000 1.9464 1.9486 406.9121 407.4692 0.0859 -1.0000 -1.0000 2519166 1594049100.50 151.4178 60.0005 32.0000 1.9469 1.9491 406.8965 407.4544 0.0860 -1.0000 -1.0000 2519228 1594049100.60 151.4178 60.0005 32.0000 1.9473 1.9495 406.7627 407.3210 0.0861 -1.0000 -1.0000 2519306 1594049100.70 151.4065 60.0005 32.0000 1.9468 1.9490 406.6928 407.2500 0.0859 -1.0000 -1.0000 2519369 1594049100.80 151.4065 60.0005 32.0000 1.9479 1.9501 406.7849 407.3420 0.0859 -1.0000 -1.0000 2519431 1594049100.90 151.4065 60.0005 32.0000 1.9468 1.9490 406.9610 407.5178 0.0859 -1.0000 -1.0000 2519494 1594049101.00 151.4065 60.0005 32.0000 1.9462 1.9484 406.9100 407.4677 0.0860 -1.0000 -1.0000 2519556 1594049101.10 151.4065 60.0005 32.0000 1.9466 1.9488 406.8771 407.4355 0.0861 -1.0000 -1.0000 2519619 1594049101.20 151.4065 60.0005 32.0000 1.9471 1.9493 406.7115 407.2688 0.0859 -1.0000 -1.0000 2519697 1594049101.30 151.4680 60.0005 32.0000 1.9475 1.9497 406.8094 407.3662 0.0859 -1.0000 -1.0000 2519760 1594049101.40 151.4680 60.0005 32.0000 1.9465 1.9487 406.9162 407.4743 0.0860 -1.0000 -1.0000 2519822 1594049101.50 151.4680 60.0005 32.0000 1.9469 1.9491 406.8825 407.4407 0.0860 -1.0000 -1.0000 2519900 1594049101.60 151.4680 60.0005 32.0000 1.9471 1.9493 406.7252 407.2823 0.0859 -1.0000 -1.0000 2520072 1594049101.70 151.4680 60.0005 32.0000 1.9466 1.9488 406.6405 407.1980 0.0860 -1.0000 -1.0000 2520134 1594049101.80 151.5173 60.0005 32.0000 1.9472 1.9494 406.6126 407.1699 0.0860 -1.0000 -1.0000 2520213 1594049101.90 151.5173 60.0005 32.0000 1.9465 1.9487 406.8124 407.3697 0.0859 -1.0000 -1.0000 2520275 1594049102.00 151.5173 60.0005 32.0000 1.9465 1.9487 406.8683 407.4256 0.0859 -1.0000 -1.0000 2520337 1594049102.10 151.5173 60.0005 32.0000 1.9464 1.9486 406.8949 407.4524 0.0860 -1.0000 -1.0000 2521056 1594049102.20 151.5173 60.0005 32.0000 1.9460 1.9482 406.7450 407.3025 0.0860 -1.0000 -1.0000 2521119 1594049102.30 151.5178 60.0005 32.0000 1.9465 1.9486 406.7390 407.2959 0.0859 -1.0000 -1.0000 2521181 1594049102.40 151.5544 60.0005 32.0000 1.9463 1.9485 406.9162 407.4739 0.0860 -1.0000 -1.0000 2521259 1594049102.50 151.5544 60.0005 32.0000 1.9460 1.9482 406.9935 407.5508 0.0860 -1.0000 -1.0000 2521322 1594049102.60 151.5544 60.0005 32.0000 1.9469 1.9491 406.7839 407.3408 0.0858 -1.0000 -1.0000 2521384 1594049102.70 151.5544 60.0005 32.0000 1.9472 1.9494 406.6049 407.1624 0.0860 -1.0000 -1.0000 2521446 1594049102.80 151.5544 60.0005 32.0000 1.9467 1.9489 406.6523 407.2091 0.0859 -1.0000 -1.0000 2521509 1594049102.90 151.5339 60.0005 32.0000 1.9465 1.9487 406.6990 407.2554 0.0858 -1.0000 -1.0000 2521587 1594049103.00 151.5339 60.0005 32.0000 1.9463 1.9485 406.8108 407.3681 0.0859 -1.0000 -1.0000 2521650 1594049103.10 151.5339 60.0005 32.0000 1.9463 1.9484 406.8131 407.3692 0.0858 -1.0000 -1.0000 2521821 1594049103.20 151.5339 60.0005 32.0000 1.9474 1.9496 406.7483 407.3055 0.0859 -1.0000 -1.0000 2521900 1594049103.30 151.5339 60.0005 32.0000 1.9471 1.9493 406.6415 407.1976 0.0858 -1.0000 -1.0000 2521962 1594049103.40 151.5339 60.0005 32.0000 1.9470 1.9492 406.7067 407.2630 0.0859 -1.0000 -1.0000 2522024 1594049103.50 151.4559 60.0005 32.0000 1.9466 1.9488 406.8200 407.3773 0.0859 -1.0000 -1.0000 2522087 1594049103.60 151.4559 60.0005 32.0000 1.9466 1.9488 406.8653 407.4231 0.0860 -1.0000 -1.0000 2522165 1594049103.70 151.4559 60.0005 32.0000 1.9471 1.9493 406.6193 407.1759 0.0859 -1.0000 -1.0000 2522228 1594049103.80 151.4559 60.0005 32.0000 1.9464 1.9486 406.6653 407.2224 0.0859 -1.0000 -1.0000 2522290 1594049103.90 151.4559 60.0005 32.0000 1.9467 1.9489 406.8131 407.3703 0.0859 -1.0000 -1.0000 2522353 1594049104.00 151.4559 60.0005 32.0000 1.9470 1.9492 406.8667 407.4238 0.0859 -1.0000 -1.0000 2522415 1594049104.10 151.4559 60.0005 32.0000 1.9470 1.9492 406.8364 407.3938 0.0859 -1.0000 -1.0000 2522493 1594049104.20 151.4559 60.0005 32.0000 1.9476 1.9498 406.6396 407.1968 0.0860 -1.0000 -1.0000 2522821 1594049104.30 151.4559 60.0005 32.0000 1.9469 1.9491 406.6467 407.2034 0.0859 -1.0000 -1.0000 2522884 1594049104.40 151.4559 60.0005 32.0000 1.9469 1.9491 406.7329 407.2904 0.0860 -1.0000 -1.0000 2522946 1594049104.50 151.4559 60.0005 32.0000 1.9468 1.9490 406.9038 407.4611 0.0859 -1.0000 -1.0000 2523009 1594049104.60 151.3950 60.0008 32.0000 1.9474 1.9496 406.7095 407.2673 0.0860 -1.0000 -1.0000 2523087 1594049104.70 151.3950 60.0008 32.0000 1.9474 1.9496 406.7123 407.2686 0.0858 -1.0000 -1.0000 2523321 1594049104.80 151.3950 60.0008 32.0000 1.9472 1.9494 406.6572 407.2129 0.0857 -1.0000 -1.0000 2523384 1594049104.90 151.3950 60.0008 32.0000 1.9467 1.9489 406.6977 407.2545 0.0859 -1.0000 -1.0000 2523446 1594049105.00 151.3950 60.0008 32.0000 1.9458 1.9480 406.9224 407.4791 0.0858 -1.0000 -1.0000 2523508 1594049105.10 151.4099 60.0008 32.0000 1.9470 1.9492 406.8878 407.4441 0.0858 -1.0000 -1.0000 2523571 1594049105.20 151.4235 60.0008 32.0000 1.9469 1.9491 406.7784 407.3355 0.0859 -1.0000 -1.0000 2523821 1594049105.30 151.4235 60.0008 32.0000 1.9464 1.9486 406.6221 407.1799 0.0861 -1.0000 -1.0000 2523884 1594049105.40 151.4235 60.0008 32.0000 1.9467 1.9489 406.6605 407.2181 0.0860 -1.0000 -1.0000 2523946 1594049105.50 151.4235 60.0008 32.0000 1.9468 1.9490 406.7580 407.3152 0.0859 -1.0000 -1.0000 2524024 1594049105.60 151.4235 60.0008 32.0000 1.9465 1.9487 406.8632 407.4201 0.0859 -1.0000 -1.0000 2524086 1594049105.70 151.4791 60.0008 32.0000 1.9472 1.9494 406.6605 407.2182 0.0861 -1.0000 -1.0000 2524149 1594049105.80 151.4791 60.0008 32.0000 1.9474 1.9496 406.6353 407.1921 0.0859 -1.0000 -1.0000 2524212 1594049105.90 151.4791 60.0008 32.0000 1.9463 1.9485 406.6706 407.2275 0.0859 -1.0000 -1.0000 2524274 1594049106.00 151.4791 60.0008 32.0000 1.9469 1.9491 406.7687 407.3260 0.0860 -1.0000 -1.0000 2524336 1594049106.10 151.4791 60.0008 32.0000 1.9469 1.9491 406.9389 407.4966 0.0860 -1.0000 -1.0000 2524415 1594049106.20 151.4791 60.0008 32.0000 1.9473 1.9495 406.8738 407.4320 0.0861 -1.0000 -1.0000 2524540 1594049106.30 151.5006 60.0008 32.0000 1.9479 1.9501 406.6919 407.2495 0.0860 -1.0000 -1.0000 2524602 1594049106.40 151.5006 60.0008 32.0000 1.9470 1.9492 406.6796 407.2360 0.0859 -1.0000 -1.0000 2524680 1594049106.50 151.5006 60.0008 32.0000 1.9467 1.9489 406.7933 407.3503 0.0859 -1.0000 -1.0000 2524743 1594049106.60 151.5006 60.0008 32.0000 1.9465 1.9487 406.9239 407.4820 0.0861 -1.0000 -1.0000 2524836 1594049106.70 151.5006 60.0008 32.0000 1.9471 1.9493 406.8439 407.4013 0.0859 -1.0000 -1.0000 2525055 1594049106.80 151.5453 60.0008 32.0000 1.9470 1.9492 406.6959 407.2530 0.0860 -1.0000 -1.0000 2525118 1594049106.90 151.5453 60.0008 32.0000 1.9465 1.9486 406.6952 407.2518 0.0858 -1.0000 -1.0000 2525196 1594049107.00 151.5453 60.0008 32.0000 1.9465 1.9486 406.7588 407.3155 0.0859 -1.0000 -1.0000 2525258 1594049107.10 151.5453 60.0008 32.0000 1.9467 1.9489 406.8366 407.3940 0.0860 -1.0000 -1.0000 2525321 1594049107.20 151.5453 60.0008 32.0000 1.9467 1.9488 406.7260 407.2832 0.0859 -1.0000 -1.0000 2525555 1594049107.30 151.5528 60.0008 32.0000 1.9476 1.9498 406.5997 407.1564 0.0859 -1.0000 -1.0000 2525618 1594049107.40 151.5674 60.0008 32.0000 1.9467 1.9489 406.6737 407.2312 0.0860 -1.0000 -1.0000 2525680 1594049107.50 151.5674 60.0008 32.0000 1.9471 1.9493 406.6743 407.2312 0.0859 -1.0000 -1.0000 2525758 1594049107.60 151.5674 60.0008 32.0000 1.9467 1.9489 406.8621 407.4199 0.0860 -1.0000 -1.0000 2525821 1594049107.70 151.5674 60.0008 32.0000 1.9472 1.9494 406.8984 407.4562 0.0860 -1.0000 -1.0000 2525883 1594049107.80 151.5674 60.0008 32.0000 1.9468 1.9490 406.8612 407.4187 0.0860 -1.0000 -1.0000 2526071 1594049107.90 151.5532 60.0008 32.0000 1.9464 1.9486 406.7210 407.2779 0.0859 -1.0000 -1.0000 2526133 1594049108.00 151.5532 60.0008 32.0000 1.9469 1.9491 406.7208 407.2775 0.0858 -1.0000 -1.0000 2526195 1594049108.10 151.5532 60.0008 32.0000 1.9463 1.9485 406.8123 407.3698 0.0860 -1.0000 -1.0000 2526258 1594049108.20 151.5532 60.0008 32.0000 1.9470 1.9492 406.9517 407.5094 0.0859 -1.0000 -1.0000 2526321 1594049108.30 151.5532 60.0008 32.0000 1.9466 1.9488 406.8386 407.3955 0.0859 -1.0000 -1.0000 2526555 1594049108.40 151.5296 60.0008 32.0000 1.9465 1.9487 406.6922 407.2491 0.0859 -1.0000 -1.0000 2526633 1594049108.50 151.4792 60.0008 32.0000 1.9467 1.9489 406.6082 407.1653 0.0859 -1.0000 -1.0000 2526695 1594049108.60 151.4792 60.0008 32.0000 1.9470 1.9492 406.6728 407.2297 0.0860 -1.0000 -1.0000 2526758 1594049108.70 151.4792 60.0008 32.0000 1.9465 1.9487 406.8474 407.4054 0.0860 -1.0000 -1.0000 2526820 1594049108.80 151.4792 60.0008 32.0000 1.9460 1.9482 406.8861 407.4436 0.0860 -1.0000 -1.0000 2527055 1594049108.90 151.4792 60.0008 32.0000 1.9454 1.9476 406.8026 407.3602 0.0859 -1.0000 -1.0000 2527117 1594049109.00 151.4585 60.0008 32.0000 1.9462 1.9484 406.6200 407.1774 0.0860 -1.0000 -1.0000 2527195 1594049109.10 151.4103 60.0008 32.0000 1.9460 1.9482 406.6885 407.2452 0.0860 -1.0000 -1.0000 2527258 1594049109.20 151.4103 60.0008 32.0000 1.9469 1.9491 406.8243 407.3835 0.0863 -1.0000 -1.0000 2527320 1594049109.30 151.4103 60.0008 32.0000 1.9462 1.9484 406.9198 407.4778 0.0859 -1.0000 -1.0000 2527554 1594049109.40 151.4103 60.0008 32.0000 1.9466 1.9488 406.8508 407.4085 0.0860 -1.0000 -1.0000 2527617 1594049109.50 151.4103 60.0008 32.0000 1.9460 1.9482 406.6488 407.2065 0.0860 -1.0000 -1.0000 2527680 1594049109.60 151.3715 60.0003 32.0000 1.9469 1.9491 406.6030 407.1606 0.0860 -1.0000 -1.0000 2527742 1594049109.70 151.3715 60.0003 32.0000 1.9469 1.9491 406.7404 407.2984 0.0860 -1.0000 -1.0000 2527805 1594049109.80 151.3715 60.0003 32.0000 1.9462 1.9484 406.7695 407.3269 0.0860 -1.0000 -1.0000 2528055 1594049109.90 151.3715 60.0003 32.0000 1.9460 1.9482 406.8042 407.3613 0.0859 -1.0000 -1.0000 2528117 1594049110.00 151.3715 60.0003 32.0000 1.9461 1.9482 406.7638 407.3209 0.0859 -1.0000 -1.0000 2528180 1594049110.10 151.3719 60.0003 32.0000 1.9467 1.9488 406.6761 407.2334 0.0860 -1.0000 -1.0000 2528258 1594049110.20 151.3734 60.0003 32.0000 1.9471 1.9493 406.7955 407.3532 0.0860 -1.0000 -1.0000 2528320 1594049110.30 151.3734 60.0003 32.0000 1.9464 1.9486 406.9005 407.4591 0.0861 -1.0000 -1.0000 2529054 1594049110.40 151.3734 60.0003 32.0000 1.9463 1.9485 406.7217 407.2790 0.0860 -1.0000 -1.0000 2529117 1594049110.50 151.3734 60.0003 32.0000 1.9469 1.9491 406.6394 407.1972 0.0860 -1.0000 -1.0000 2529179 1594049110.60 151.3734 60.0003 32.0000 1.9472 1.9494 406.5937 407.1521 0.0862 -1.0000 -1.0000 2529257 1594049110.70 151.3988 60.0003 32.0000 1.9473 1.9495 406.6789 407.2375 0.0862 -1.0000 -1.0000 2529320 1594049110.80 151.3988 60.0003 32.0000 1.9467 1.9489 406.7403 407.2978 0.0859 -1.0000 -1.0000 2529382 1594049110.90 151.3988 60.0003 32.0000 1.9465 1.9487 406.8335 407.3902 0.0858 -1.0000 -1.0000 2529460 1594049111.00 151.3988 60.0003 32.0000 1.9466 1.9488 406.8506 407.4077 0.0859 -1.0000 -1.0000 2529523 1594049111.10 151.3988 60.0003 32.0000 1.9469 1.9491 406.6718 407.2298 0.0861 -1.0000 -1.0000 2529585 1594049111.20 151.4312 60.0003 32.0000 1.9466 1.9488 406.5819 407.1394 0.0860 -1.0000 -1.0000 2529648 1594049111.30 151.4529 60.0003 32.0000 1.9470 1.9492 406.7967 407.3543 0.0859 -1.0000 -1.0000 2529710 1594049111.40 151.4529 60.0003 32.0000 1.9470 1.9492 406.8862 407.4435 0.0860 -1.0000 -1.0000 2529773 1594049111.50 151.4529 60.0003 32.0000 1.9459 1.9481 407.0032 407.5616 0.0860 -1.0000 -1.0000 2529851 1594049111.60 151.4529 60.0003 32.0000 1.9461 1.9483 406.7398 407.2971 0.0860 -1.0000 -1.0000 2529914 1594049111.70 151.4529 60.0003 32.0000 1.9469 1.9491 406.6864 407.2438 0.0859 -1.0000 -1.0000 2529976 1594049111.80 151.5288 60.0003 32.0000 1.9473 1.9495 406.7533 407.3104 0.0859 -1.0000 -1.0000 2530054 1594049111.90 151.5288 60.0003 32.0000 1.9463 1.9485 406.7830 407.3406 0.0860 -1.0000 -1.0000 2530117 1594049112.00 151.5288 60.0003 32.0000 1.9456 1.9478 406.8247 407.3817 0.0859 -1.0000 -1.0000 2530179 1594049112.10 151.5288 60.0003 32.0000 1.9459 1.9481 406.8588 407.4172 0.0861 -1.0000 -1.0000 2530241 1594049112.20 151.5288 60.0003 32.0000 1.9465 1.9487 406.8171 407.3751 0.0860 -1.0000 -1.0000 2530304 1594049112.30 151.5049 60.0003 32.0000 1.9474 1.9496 406.6946 407.2524 0.0860 -1.0000 -1.0000 2530367 1594049112.40 151.5025 60.0003 32.0000 1.9472 1.9494 406.7223 407.2795 0.0859 -1.0000 -1.0000 2530585 1594049112.50 151.5025 60.0003 32.0000 1.9458 1.9480 406.8714 407.4289 0.0860 -1.0000 -1.0000 2530648 1594049112.60 151.5025 60.0003 32.0000 1.9458 1.9480 406.8759 407.4337 0.0860 -1.0000 -1.0000 2530726 1594049112.70 151.5025 60.0003 32.0000 1.9468 1.9490 406.8076 407.3656 0.0860 -1.0000 -1.0000 2530788 1594049112.80 151.5042 60.0003 32.0000 1.9473 1.9495 406.6943 407.2514 0.0859 -1.0000 -1.0000 2530851 1594049112.90 151.5755 60.0003 32.0000 1.9473 1.9495 406.6845 407.2425 0.0861 -1.0000 -1.0000 2531085 1594049113.00 151.5755 60.0003 32.0000 1.9471 1.9493 406.8740 407.4325 0.0861 -1.0000 -1.0000 2531147 1594049113.10 151.5755 60.0003 32.0000 1.9464 1.9486 406.9136 407.4715 0.0859 -1.0000 -1.0000 2531210 1594049113.20 151.5755 60.0003 32.0000 1.9468 1.9490 406.9098 407.4662 0.0858 -1.0000 -1.0000 2531272 1594049113.30 151.5755 60.0003 32.0000 1.9472 1.9494 406.7657 407.3233 0.0860 -1.0000 -1.0000 2531335 1594049113.40 151.5243 60.0003 32.0000 1.9478 1.9500 406.6322 407.1895 0.0860 -1.0000 -1.0000 2531960 1594049113.50 151.5243 60.0003 32.0000 1.9474 1.9496 406.6675 407.2261 0.0861 -1.0000 -1.0000 2532038 1594049113.60 151.5243 60.0003 32.0000 1.9468 1.9490 406.8411 407.3990 0.0860 -1.0000 -1.0000 2532101 1594049113.70 151.5243 60.0003 32.0000 1.9469 1.9491 406.7483 407.3056 0.0860 -1.0000 -1.0000 2532163 1594049113.80 151.5243 60.0003 32.0000 1.9467 1.9489 406.6893 407.2468 0.0860 -1.0000 -1.0000 2532241 1594049113.90 151.5071 60.0003 32.0000 1.9459 1.9481 406.6709 407.2285 0.0860 -1.0000 -1.0000 2532569 1594049114.00 151.4384 60.0003 32.0000 1.9456 1.9478 406.8117 407.3695 0.0859 -1.0000 -1.0000 2532631 1594049114.10 151.4384 60.0003 32.0000 1.9473 1.9494 406.8471 407.4044 0.0860 -1.0000 -1.0000 2532710 1594049114.20 151.4384 60.0003 32.0000 1.9473 1.9495 406.7940 407.3514 0.0859 -1.0000 -1.0000 2532772 1594049114.30 151.4384 60.0003 32.0000 1.9470 1.9491 406.6436 407.2006 0.0860 -1.0000 -1.0000 2532834 1594049114.40 151.4384 60.0003 32.0000 1.9471 1.9493 406.7094 407.2667 0.0859 -1.0000 -1.0000 2533069 1594049114.50 151.4074 60.0003 32.0000 1.9469 1.9491 406.7936 407.3508 0.0860 -1.0000 -1.0000 2533131 1594049114.60 151.4074 60.0003 32.0000 1.9460 1.9482 406.8732 407.4315 0.0861 -1.0000 -1.0000 2533209 1594049114.70 151.4074 60.0003 32.0000 1.9464 1.9486 406.6955 407.2531 0.0860 -1.0000 -1.0000 2533272 1594049114.80 151.4074 60.0003 32.0000 1.9470 1.9492 406.7039 407.2611 0.0859 -1.0000 -1.0000 2533334 1594049114.90 151.4074 60.0003 32.0000 1.9468 1.9490 406.8630 407.4204 0.0860 -1.0000 -1.0000 2533397 1594049115.00 151.4006 60.0000 32.0000 1.9464 1.9486 406.8940 407.4518 0.0860 -1.0000 -1.0000 2533459 1594049115.10 151.3964 59.9998 32.0000 1.9471 1.9493 406.8159 407.3742 0.0861 -1.0000 -1.0000 2533522 1594049115.20 151.3964 59.9998 32.0000 1.9471 1.9493 406.6223 407.1791 0.0860 -1.0000 -1.0000 2533600 1594049115.30 151.3964 59.9998 32.0000 1.9470 1.9492 406.6321 407.1899 0.0860 -1.0000 -1.0000 2533663 1594049115.40 151.3964 59.9998 32.0000 1.9462 1.9484 406.7575 407.3160 0.0861 -1.0000 -1.0000 2533725 1594049115.50 151.3964 59.9998 32.0000 1.9462 1.9484 406.8947 407.4518 0.0859 -1.0000 -1.0000 2533803 1594049115.60 151.5602 59.9998 32.0000 1.9461 1.9483 406.7954 407.3531 0.0860 -1.0000 -1.0000 2533866 1594049115.70 151.5602 59.9998 32.0000 1.9466 1.9488 406.6552 407.2120 0.0859 -1.0000 -1.0000 2533928 1594049115.80 151.5602 59.9998 32.0000 1.9477 1.9499 406.7817 407.3402 0.0861 -1.0000 -1.0000 2534006 1594049115.90 151.5602 59.9998 32.0000 1.9470 1.9492 406.8718 407.4294 0.0860 -1.0000 -1.0000 2534069 1594049116.00 151.5602 59.9998 32.0000 1.9461 1.9483 406.8983 407.4561 0.0860 -1.0000 -1.0000 2534131 1594049116.10 151.5602 59.9998 32.0000 1.9466 1.9488 406.8358 407.3942 0.0861 -1.0000 -1.0000 2534194 1594049116.20 151.4924 59.9998 32.0000 1.9465 1.9487 406.7234 407.2813 0.0860 -1.0000 -1.0000 2534256 1594049116.30 151.4924 59.9998 32.0000 1.9475 1.9497 406.6576 407.2144 0.0859 -1.0000 -1.0000 2534318 1594049116.40 151.4924 59.9998 32.0000 1.9478 1.9500 406.6453 407.2028 0.0859 -1.0000 -1.0000 2534397 1594049116.50 151.4924 59.9998 32.0000 1.9467 1.9489 406.7946 407.3515 0.0859 -1.0000 -1.0000 2534818 1594049116.60 151.4924 59.9998 32.0000 1.9460 1.9482 406.8171 407.3746 0.0860 -1.0000 -1.0000 2534897 1594049116.70 151.5221 59.9998 32.0000 1.9471 1.9493 406.7541 407.3109 0.0859 -1.0000 -1.0000 2534959 1594049116.80 151.5323 59.9998 32.0000 1.9473 1.9495 406.6776 407.2350 0.0860 -1.0000 -1.0000 2535021 1594049116.90 151.5323 59.9998 32.0000 1.9466 1.9488 406.6533 407.2110 0.0860 -1.0000 -1.0000 2535100 1594049117.00 151.5323 59.9998 32.0000 1.9464 1.9486 406.8053 407.3634 0.0860 -1.0000 -1.0000 2535412 1594049117.10 151.5323 59.9998 32.0000 1.9466 1.9488 406.7994 407.3562 0.0859 -1.0000 -1.0000 2535474 1594049117.20 151.5323 59.9998 32.0000 1.9471 1.9493 406.6477 407.2046 0.0859 -1.0000 -1.0000 2535553 1594049117.30 151.5331 59.9998 32.0000 1.9466 1.9487 406.7097 407.2676 0.0861 -1.0000 -1.0000 2535615 1594049117.40 151.5331 59.9998 32.0000 1.9462 1.9484 406.9480 407.5057 0.0860 -1.0000 -1.0000 2535678 1594049117.50 151.5331 59.9998 32.0000 1.9468 1.9490 406.8623 407.4201 0.0860 -1.0000 -1.0000 2535818 1594049117.60 151.5331 59.9998 32.0000 1.9471 1.9493 406.7591 407.3168 0.0860 -1.0000 -1.0000 2535881 1594049117.70 151.5331 59.9998 32.0000 1.9465 1.9487 406.6105 407.1690 0.0861 -1.0000 -1.0000 2535943 1594049117.80 151.5331 59.9998 32.0000 1.9463 1.9485 406.8996 407.4573 0.0860 -1.0000 -1.0000 2536021 1594049117.90 151.5331 59.9998 32.0000 1.9465 1.9487 406.9115 407.4694 0.0860 -1.0000 -1.0000 2536068 1594049118.00 151.5331 59.9998 32.0000 1.9471 1.9493 406.8849 407.4436 0.0861 -1.0000 -1.0000 2536303 1594049118.10 151.5331 59.9998 32.0000 1.9466 1.9488 406.7477 407.3048 0.0859 -1.0000 -1.0000 2536381 1594049118.20 151.4253 59.9998 32.0000 1.9465 1.9487 406.7863 407.3440 0.0861 -1.0000 -1.0000 2536443 1594049118.30 151.4205 59.9998 32.0000 1.9471 1.9493 406.8463 407.4049 0.0861 -1.0000 -1.0000 2536506 1594049118.40 151.4027 59.9998 32.0000 1.9467 1.9489 406.9125 407.4700 0.0860 -1.0000 -1.0000 2536568 1594049118.50 151.4027 59.9998 32.0000 1.9468 1.9490 406.7492 407.3070 0.0861 -1.0000 -1.0000 2536865 1594049118.60 151.4027 59.9998 32.0000 1.9475 1.9497 406.7319 407.2895 0.0860 -1.0000 -1.0000 2536927 1594049118.70 151.4027 59.9998 32.0000 1.9465 1.9487 406.7123 407.2698 0.0860 -1.0000 -1.0000 2536990 1594049118.80 151.4027 59.9998 32.0000 1.9465 1.9487 406.7980 407.3551 0.0859 -1.0000 -1.0000 2537052 1594049118.90 151.4409 59.9998 32.0000 1.9466 1.9488 406.8860 407.4441 0.0861 -1.0000 -1.0000 2537130 1594049119.00 151.4409 59.9998 32.0000 1.9473 1.9495 406.7768 407.3349 0.0861 -1.0000 -1.0000 2537302 1594049119.10 151.4409 59.9998 32.0000 1.9469 1.9491 406.7456 407.3040 0.0861 -1.0000 -1.0000 2537380 1594049119.20 151.4409 59.9998 32.0000 1.9471 1.9493 406.7885 407.3452 0.0859 -1.0000 -1.0000 2537443 1594049119.30 151.4409 59.9998 32.0000 1.9471 1.9493 406.9696 407.5273 0.0860 -1.0000 -1.0000 2537505 1594049119.40 151.4409 59.9998 32.0000 1.9457 1.9479 406.9999 407.5579 0.0860 -1.0000 -1.0000 2537568 1594049119.50 151.4487 59.9999 32.0000 1.9474 1.9496 406.8617 407.4197 0.0861 -1.0000 -1.0000 2538052 1594049119.60 151.5227 60.0003 32.0000 1.9472 1.9494 406.6936 407.2519 0.0861 -1.0000 -1.0000 2538115 1594049119.70 151.5227 60.0003 32.0000 1.9470 1.9492 406.7003 407.2574 0.0859 -1.0000 -1.0000 2538177 1594049119.80 151.5227 60.0003 32.0000 1.9473 1.9495 406.8651 407.4226 0.0860 -1.0000 -1.0000 2538255 1594049119.90 151.5227 60.0003 32.0000 1.9470 1.9492 406.9359 407.4943 0.0861 -1.0000 -1.0000 2538333 1594049120.00 151.5227 60.0003 32.0000 1.9467 1.9489 406.9077 407.4664 0.0861 -1.0000 -1.0000 2538396 1594049120.10 151.5122 60.0003 32.0000 1.9472 1.9494 406.6951 407.2525 0.0860 -1.0000 -1.0000 2538583 1594049120.20 151.5122 60.0003 32.0000 1.9476 1.9498 406.7303 407.2884 0.0860 -1.0000 -1.0000 2538646 1594049120.30 151.5122 60.0003 32.0000 1.9472 1.9494 406.6893 407.2460 0.0858 -1.0000 -1.0000 2538708 1594049120.40 151.5122 60.0003 32.0000 1.9469 1.9490 406.9391 407.4963 0.0859 -1.0000 -1.0000 2538771 1594049120.50 151.5122 60.0003 32.0000 1.9471 1.9493 406.8613 407.4186 0.0860 -1.0000 -1.0000 2538849 1594049120.60 151.5106 60.0003 32.0000 1.9474 1.9496 406.7274 407.2847 0.0859 -1.0000 -1.0000 2539083 1594049120.70 151.5035 60.0003 32.0000 1.9473 1.9495 406.7780 407.3349 0.0859 -1.0000 -1.0000 2539146 1594049120.80 151.5035 60.0003 32.0000 1.9461 1.9483 406.8885 407.4465 0.0860 -1.0000 -1.0000 2539208 1594049120.90 151.5035 60.0003 32.0000 1.9457 1.9479 406.8544 407.4125 0.0861 -1.0000 -1.0000 2539270 1594049121.00 151.5035 60.0003 32.0000 1.9469 1.9491 406.8689 407.4275 0.0861 -1.0000 -1.0000 2539333 1594049121.10 151.5036 60.0003 32.0000 1.9478 1.9500 406.7033 407.2593 0.0858 -1.0000 -1.0000 2539583 1594049121.20 151.5518 60.0003 32.0000 1.9475 1.9497 406.7041 407.2614 0.0859 -1.0000 -1.0000 2539646 1594049121.30 151.5518 60.0003 32.0000 1.9465 1.9487 406.7571 407.3136 0.0858 -1.0000 -1.0000 2539708 1594049121.40 151.5518 60.0003 32.0000 1.9464 1.9486 406.8463 407.4041 0.0860 -1.0000 -1.0000 2539786 1594049121.50 151.5518 60.0003 32.0000 1.9464 1.9486 406.8106 407.3681 0.0859 -1.0000 -1.0000 2539848 1594049121.60 151.5518 60.0003 32.0000 1.9474 1.9496 406.6589 407.2158 0.0859 -1.0000 -1.0000 2540567 1594049121.70 151.4976 60.0003 32.0000 1.9467 1.9489 406.7376 407.2953 0.0860 -1.0000 -1.0000 2540629 1594049121.80 151.4976 60.0003 32.0000 1.9466 1.9488 406.8229 407.3816 0.0861 -1.0000 -1.0000 2540708 1594049121.90 151.4976 60.0003 32.0000 1.9459 1.9481 406.9249 407.4836 0.0861 -1.0000 -1.0000 2540770 1594049122.00 151.4976 60.0003 32.0000 1.9468 1.9490 406.8498 407.4076 0.0860 -1.0000 -1.0000 2540833 1594049122.10 151.4976 60.0003 32.0000 1.9472 1.9494 406.7540 407.3127 0.0862 -1.0000 -1.0000 2540895 1594049122.20 151.4976 60.0003 32.0000 1.9471 1.9493 406.6961 407.2542 0.0860 -1.0000 -1.0000 2540958 1594049122.30 151.5244 60.0003 32.0000 1.9470 1.9492 406.7920 407.3502 0.0861 -1.0000 -1.0000 2541020 1594049122.40 151.5244 60.0003 32.0000 1.9468 1.9490 406.9013 407.4592 0.0860 -1.0000 -1.0000 2541098 1594049122.50 151.5244 60.0003 32.0000 1.9463 1.9485 406.9132 407.4708 0.0860 -1.0000 -1.0000 2541161 1594049122.60 151.5244 60.0003 32.0000 1.9466 1.9488 406.8653 407.4234 0.0860 -1.0000 -1.0000 2541239 1594049122.70 151.5244 60.0003 32.0000 1.9466 1.9488 406.6733 407.2311 0.0860 -1.0000 -1.0000 2541301 1594049122.80 151.3996 60.0003 32.0000 1.9467 1.9489 406.7279 407.2855 0.0861 -1.0000 -1.0000 2541364 1594049122.90 151.3996 60.0003 32.0000 1.9464 1.9486 406.7904 407.3483 0.0860 -1.0000 -1.0000 2541426 1594049123.00 151.3996 60.0003 32.0000 1.9465 1.9487 406.9285 407.4853 0.0859 -1.0000 -1.0000 2541489 1594049123.10 151.3996 60.0003 32.0000 1.9471 1.9493 406.7806 407.3381 0.0860 -1.0000 -1.0000 2541551 1594049123.20 151.3996 60.0003 32.0000 1.9470 1.9492 406.6973 407.2545 0.0859 -1.0000 -1.0000 2541629 1594049123.30 151.4330 60.0003 32.0000 1.9476 1.9497 406.6269 407.1841 0.0860 -1.0000 -1.0000 2541692 1594049123.40 151.4650 60.0003 32.0000 1.9467 1.9489 406.7050 407.2638 0.0863 -1.0000 -1.0000 2541754 1594049123.50 151.4650 60.0003 32.0000 1.9467 1.9489 406.9470 407.5061 0.0861 -1.0000 -1.0000 2541832 1594049123.60 151.4650 60.0003 32.0000 1.9469 1.9491 406.8606 407.4180 0.0859 -1.0000 -1.0000 2542051 1594049123.70 151.4650 60.0003 32.0000 1.9472 1.9494 406.8981 407.4566 0.0862 -1.0000 -1.0000 2542114 1594049123.80 151.4650 60.0003 32.0000 1.9474 1.9496 406.7183 407.2772 0.0861 -1.0000 -1.0000 2542192 1594049123.90 151.4650 60.0003 32.0000 1.9470 1.9492 406.7058 407.2626 0.0859 -1.0000 -1.0000 2542254 1594049124.00 151.4343 60.0003 32.0000 1.9472 1.9494 406.7706 407.3281 0.0860 -1.0000 -1.0000 2542317 1594049124.10 151.4343 60.0003 32.0000 1.9470 1.9492 407.0173 407.5748 0.0860 -1.0000 -1.0000 2543098 1594049124.20 151.4343 60.0003 32.0000 1.9473 1.9495 406.7821 407.3399 0.0860 -1.0000 -1.0000 2543160 1594049124.30 151.4343 60.0003 32.0000 1.9476 1.9498 406.7011 407.2592 0.0861 -1.0000 -1.0000 2543223 1594049124.40 151.4343 60.0003 32.0000 1.9476 1.9498 406.6761 407.2344 0.0860 -1.0000 -1.0000 2543301 1594049124.50 151.5120 60.0003 32.0000 1.9468 1.9490 406.8269 407.3839 0.0859 -1.0000 -1.0000 2543363 1594049124.60 151.5513 60.0003 32.0000 1.9469 1.9491 406.9060 407.4633 0.0859 -1.0000 -1.0000 2543441 1594049124.70 151.5513 60.0003 32.0000 1.9471 1.9493 406.9921 407.5498 0.0860 -1.0000 -1.0000 2543488 1594049124.80 151.5513 60.0003 32.0000 1.9466 1.9488 406.8467 407.4042 0.0859 -1.0000 -1.0000 2543551 1594049124.90 151.5513 60.0003 32.0000 1.9466 1.9488 406.7897 407.3464 0.0859 -1.0000 -1.0000 2543629 1594049125.00 151.5513 60.0003 32.0000 1.9463 1.9485 406.8204 407.3774 0.0859 -1.0000 -1.0000 2543691 1594049125.10 151.5612 60.0008 32.0000 1.9467 1.9489 406.9339 407.4912 0.0860 -1.0000 -1.0000 2543754 1594049125.20 151.5612 60.0008 32.0000 1.9470 1.9492 406.9089 407.4671 0.0861 -1.0000 -1.0000 2543832 1594049125.30 151.5612 60.0008 32.0000 1.9475 1.9497 406.6508 407.2085 0.0860 -1.0000 -1.0000 2543895 1594049125.40 151.5612 60.0008 32.0000 1.9477 1.9499 406.7409 407.2987 0.0860 -1.0000 -1.0000 2543957 1594049125.50 151.5612 60.0008 32.0000 1.9473 1.9495 406.7502 407.3082 0.0861 -1.0000 -1.0000 2544019 1594049125.60 151.5794 60.0008 32.0000 1.9462 1.9484 406.8526 407.4108 0.0860 -1.0000 -1.0000 2544082 1594049125.70 151.5794 60.0008 32.0000 1.9467 1.9489 406.9735 407.5313 0.0860 -1.0000 -1.0000 2544144 1594049125.80 151.5794 60.0008 32.0000 1.9472 1.9494 406.8849 407.4427 0.0860 -1.0000 -1.0000 2544222 1594049125.90 151.5799 60.0008 32.0000 1.9471 1.9493 406.8188 407.3763 0.0859 -1.0000 -1.0000 2544285 1594049126.00 151.5705 60.0008 32.0000 1.9465 1.9487 406.7433 407.2995 0.0858 -1.0000 -1.0000 2544348 1594049126.10 151.5705 60.0008 32.0000 1.9473 1.9494 406.8334 407.3896 0.0857 -1.0000 -1.0000 2544425 1594049126.20 151.5705 60.0008 32.0000 1.9462 1.9484 406.9230 407.4816 0.0861 -1.0000 -1.0000 2544800 1594049126.30 151.5705 60.0008 32.0000 1.9464 1.9486 406.9327 407.4910 0.0861 -1.0000 -1.0000 2544863 1594049126.40 151.5705 60.0008 32.0000 1.9470 1.9492 406.7641 407.3215 0.0859 -1.0000 -1.0000 2544925 1594049126.50 151.5705 60.0008 32.0000 1.9473 1.9495 406.6477 407.2046 0.0859 -1.0000 -1.0000 2544988 1594049126.60 151.5705 60.0008 32.0000 1.9466 1.9488 406.7954 407.3531 0.0860 -1.0000 -1.0000 2545066 1594049126.70 151.5705 60.0008 32.0000 1.9471 1.9493 406.8528 407.4099 0.0859 -1.0000 -1.0000 2545347 1594049126.80 151.5803 60.0008 32.0000 1.9465 1.9487 406.9194 407.4783 0.0862 -1.0000 -1.0000 2545472 1594049126.90 151.5803 60.0008 32.0000 1.9461 1.9483 406.8891 407.4463 0.0859 -1.0000 -1.0000 2545535 1594049127.00 151.5803 60.0008 32.0000 1.9469 1.9491 406.7207 407.2775 0.0859 -1.0000 -1.0000 2545597 1594049127.10 151.5803 60.0008 32.0000 1.9473 1.9495 406.6344 407.1911 0.0859 -1.0000 -1.0000 2545660 1594049127.20 151.5803 60.0008 32.0000 1.9467 1.9489 406.8528 407.4102 0.0860 -1.0000 -1.0000 2545738 1594049127.30 151.5803 60.0008 32.0000 1.9465 1.9486 406.9666 407.5247 0.0860 -1.0000 -1.0000 2545800 1594049127.40 151.5803 60.0008 32.0000 1.9468 1.9490 406.9160 407.4740 0.0860 -1.0000 -1.0000 2545863 1594049127.50 151.4983 60.0008 32.0000 1.9472 1.9494 406.7743 407.3309 0.0859 -1.0000 -1.0000 2545941 1594049127.60 151.4949 60.0008 32.0000 1.9467 1.9489 406.7486 407.3064 0.0861 -1.0000 -1.0000 2546003 1594049127.70 151.4949 60.0008 32.0000 1.9468 1.9490 406.7923 407.3502 0.0860 -1.0000 -1.0000 2546050 1594049127.80 151.4949 60.0008 32.0000 1.9465 1.9487 406.8818 407.4389 0.0859 -1.0000 -1.0000 2546128 1594049127.90 151.4954 60.0008 32.0000 1.9462 1.9484 406.9537 407.5122 0.0862 -1.0000 -1.0000 2546191 1594049128.00 151.4959 60.0008 32.0000 1.9467 1.9489 406.8504 407.4081 0.0860 -1.0000 -1.0000 2546253 1594049128.10 151.4959 60.0008 32.0000 1.9473 1.9495 406.7767 407.3346 0.0860 -1.0000 -1.0000 2546331 1594049128.20 151.4959 60.0008 32.0000 1.9478 1.9500 406.8026 407.3605 0.0860 -1.0000 -1.0000 2546394 1594049128.30 151.4959 60.0008 32.0000 1.9468 1.9490 407.0286 407.5860 0.0859 -1.0000 -1.0000 2547066 1594049128.40 151.4959 60.0008 32.0000 1.9459 1.9481 407.0760 407.6340 0.0860 -1.0000 -1.0000 2547144 1594049128.50 151.4796 60.0008 32.0000 1.9468 1.9490 406.9064 407.4638 0.0859 -1.0000 -1.0000 2547206 1594049128.60 151.4796 60.0008 32.0000 1.9475 1.9497 406.6816 407.2403 0.0861 -1.0000 -1.0000 2547284 1594049128.70 151.4796 60.0008 32.0000 1.9476 1.9498 406.7103 407.2677 0.0860 -1.0000 -1.0000 2547347 1594049128.80 151.4796 60.0008 32.0000 1.9474 1.9496 406.8320 407.3895 0.0859 -1.0000 -1.0000 2547409 1594049128.90 151.4796 60.0008 32.0000 1.9465 1.9487 406.8944 407.4516 0.0859 -1.0000 -1.0000 2547472 1594049129.00 151.4736 60.0008 32.0000 1.9470 1.9492 406.9358 407.4927 0.0859 -1.0000 -1.0000 2547534 1594049129.10 151.4727 60.0008 32.0000 1.9476 1.9498 406.7813 407.3385 0.0859 -1.0000 -1.0000 2547597 1594049129.20 151.4727 60.0008 32.0000 1.9478 1.9500 406.7513 407.3088 0.0860 -1.0000 -1.0000 2547675 1594049129.30 151.4727 60.0008 32.0000 1.9472 1.9494 406.7504 407.3084 0.0860 -1.0000 -1.0000 2547737 1594049129.40 151.4727 60.0008 32.0000 1.9471 1.9493 406.8892 407.4470 0.0860 -1.0000 -1.0000 2547800 1594049129.50 151.4727 60.0008 32.0000 1.9467 1.9489 406.9641 407.5212 0.0859 -1.0000 -1.0000 2547878 1594049129.60 151.4879 60.0006 32.0000 1.9471 1.9493 406.8924 407.4494 0.0858 -1.0000 -1.0000 2547940 1594049129.70 151.5126 60.0003 32.0000 1.9473 1.9495 406.7638 407.3207 0.0859 -1.0000 -1.0000 2548003 1594049129.80 151.5126 60.0003 32.0000 1.9476 1.9498 406.6514 407.2088 0.0859 -1.0000 -1.0000 2548081 1594049129.90 151.5126 60.0003 32.0000 1.9467 1.9489 406.7193 407.2756 0.0859 -1.0000 -1.0000 2548143 1594049130.00 151.5126 60.0003 32.0000 1.9467 1.9489 406.9235 407.4809 0.0859 -1.0000 -1.0000 2548206 1594049130.10 151.5126 60.0003 32.0000 1.9467 1.9489 406.9097 407.4669 0.0859 -1.0000 -1.0000 2548269 1594049130.20 151.5268 60.0003 32.0000 1.9475 1.9497 406.7762 407.3334 0.0859 -1.0000 -1.0000 2548331 1594049130.30 151.5849 60.0003 32.0000 1.9479 1.9501 406.6657 407.2232 0.0860 -1.0000 -1.0000 2548815 1594049130.40 151.5849 60.0003 32.0000 1.9476 1.9498 406.7322 407.2888 0.0858 -1.0000 -1.0000 2548878 1594049130.50 151.5849 60.0003 32.0000 1.9463 1.9484 406.8926 407.4499 0.0859 -1.0000 -1.0000 2548940 1594049130.60 151.5849 60.0003 32.0000 1.9461 1.9483 406.7976 407.3550 0.0860 -1.0000 -1.0000 2549018 1594049130.70 151.5849 60.0003 32.0000 1.9471 1.9493 406.6753 407.2327 0.0860 -1.0000 -1.0000 2549081 1594049130.80 151.5919 60.0003 32.0000 1.9473 1.9495 406.6832 407.2407 0.0860 -1.0000 -1.0000 2549799 1594049130.90 151.5919 60.0003 32.0000 1.9467 1.9489 406.7907 407.3483 0.0860 -1.0000 -1.0000 2549878 1594049131.00 151.5919 60.0003 32.0000 1.9464 1.9486 406.9305 407.4887 0.0860 -1.0000 -1.0000 2549940 1594049131.10 151.5919 60.0003 32.0000 1.9466 1.9488 406.8972 407.4545 0.0859 -1.0000 -1.0000 2550003 1594049131.20 151.5919 60.0003 32.0000 1.9470 1.9491 406.7228 407.2795 0.0859 -1.0000 -1.0000 2550081 1594049131.30 151.5829 60.0003 32.0000 1.9473 1.9495 406.7573 407.3146 0.0860 -1.0000 -1.0000 2550143 1594049131.40 151.5829 60.0003 32.0000 1.9468 1.9490 406.8386 407.3966 0.0859 -1.0000 -1.0000 2550206 1594049131.50 151.5829 60.0003 32.0000 1.9464 1.9486 406.9536 407.5097 0.0858 -1.0000 -1.0000 2550283 1594049131.60 151.5829 60.0003 32.0000 1.9463 1.9485 406.8689 407.4265 0.0860 -1.0000 -1.0000 2550346 1594049131.70 151.5829 60.0003 32.0000 1.9471 1.9493 406.6689 407.2261 0.0859 -1.0000 -1.0000 2550409 1594049131.80 151.5727 60.0003 32.0000 1.9464 1.9486 406.7142 407.2704 0.0859 -1.0000 -1.0000 2550471 1594049131.90 151.5156 60.0003 32.0000 1.9453 1.9475 406.8276 407.3858 0.0860 -1.0000 -1.0000 2550533 1594049132.00 151.5156 60.0003 32.0000 1.9462 1.9484 406.8388 407.3972 0.0861 -1.0000 -1.0000 2550596 1594049132.10 151.5156 60.0003 32.0000 1.9475 1.9497 406.5954 407.1517 0.0858 -1.0000 -1.0000 2550674 1594049132.20 151.5156 60.0003 32.0000 1.9462 1.9484 406.6250 407.1820 0.0860 -1.0000 -1.0000 2550736 1594049132.30 151.5156 60.0003 32.0000 1.9467 1.9489 406.7988 407.3560 0.0858 -1.0000 -1.0000 2550799 1594049132.40 151.4765 60.0003 32.0000 1.9460 1.9482 406.8305 407.3873 0.0858 -1.0000 -1.0000 2550877 1594049132.50 151.4765 60.0003 32.0000 1.9460 1.9481 406.8831 407.4406 0.0861 -1.0000 -1.0000 2550940 1594049132.60 151.4765 60.0003 32.0000 1.9473 1.9495 406.7770 407.3348 0.0860 -1.0000 -1.0000 2551018 1594049132.70 151.4765 60.0003 32.0000 1.9476 1.9498 406.6861 407.2436 0.0860 -1.0000 -1.0000 2551080 1594049132.80 151.4765 60.0003 32.0000 1.9475 1.9497 406.7910 407.3492 0.0860 -1.0000 -1.0000 2551127 1594049132.90 151.4765 60.0003 32.0000 1.9457 1.9479 406.8887 407.4458 0.0858 -1.0000 -1.0000 2551330 1594049133.00 151.5121 60.0003 32.0000 1.9468 1.9490 406.7646 407.3228 0.0861 -1.0000 -1.0000 2551393 1594049133.10 151.5200 60.0003 32.0000 1.9477 1.9499 406.6142 407.1717 0.0860 -1.0000 -1.0000 2551455 1594049133.20 151.5200 60.0003 32.0000 1.9465 1.9487 406.7045 407.2618 0.0859 -1.0000 -1.0000 2551533 1594049133.30 151.5200 60.0003 32.0000 1.9473 1.9494 406.8156 407.3733 0.0860 -1.0000 -1.0000 2551596 1594049133.40 151.5200 60.0003 32.0000 1.9466 1.9488 406.9048 407.4632 0.0860 -1.0000 -1.0000 2551658 1594049133.50 151.5200 60.0003 32.0000 1.9463 1.9485 406.8580 407.4161 0.0861 -1.0000 -1.0000 2551736 1594049133.60 151.4597 60.0003 32.0000 1.9465 1.9487 406.6286 407.1853 0.0859 -1.0000 -1.0000 2551799 1594049133.70 151.4597 60.0003 32.0000 1.9475 1.9497 406.6634 407.2204 0.0859 -1.0000 -1.0000 2551862 1594049133.80 151.4597 60.0003 32.0000 1.9470 1.9492 406.6826 407.2405 0.0861 -1.0000 -1.0000 2551924 1594049133.90 151.4597 60.0003 32.0000 1.9469 1.9491 406.7089 407.2663 0.0860 -1.0000 -1.0000 2552845 1594049134.00 151.4597 60.0003 32.0000 1.9461 1.9483 406.9191 407.4778 0.0862 -1.0000 -1.0000 2552908 1594049134.10 151.4119 60.0003 32.0000 1.9459 1.9481 406.8761 407.4344 0.0860 -1.0000 -1.0000 2552986 1594049134.20 151.4119 60.0003 32.0000 1.9468 1.9490 406.7678 407.3255 0.0860 -1.0000 -1.0000 2553048 1594049134.30 151.4119 60.0003 32.0000 1.9467 1.9489 406.6929 407.2502 0.0860 -1.0000 -1.0000 2553111 1594049134.40 151.4119 60.0003 32.0000 1.9466 1.9488 406.7189 407.2769 0.0861 -1.0000 -1.0000 2553189 1594049134.50 151.4119 60.0003 32.0000 1.9471 1.9493 406.7751 407.3325 0.0860 -1.0000 -1.0000 2553252 1594049134.60 151.4119 60.0003 32.0000 1.9460 1.9482 406.8722 407.4298 0.0859 -1.0000 -1.0000 2553314 1594049134.70 151.4119 60.0003 32.0000 1.9472 1.9494 406.7863 407.3439 0.0860 -1.0000 -1.0000 2553377 1594049134.80 151.4119 60.0003 32.0000 1.9480 1.9502 406.6498 407.2070 0.0860 -1.0000 -1.0000 2553439 1594049134.90 151.4119 60.0003 32.0000 1.9475 1.9497 406.5731 407.1311 0.0860 -1.0000 -1.0000 2553517 1594049135.00 151.4119 60.0003 32.0000 1.9467 1.9489 406.6905 407.2476 0.0859 -1.0000 -1.0000 2553580 1594049135.10 151.4119 60.0003 32.0000 1.9464 1.9486 406.9707 407.5290 0.0860 -1.0000 -1.0000 2553642 1594049135.20 151.4510 59.9998 32.0000 1.9462 1.9484 406.8428 407.4005 0.0861 -1.0000 -1.0000 2553720 1594049135.30 151.4786 59.9994 32.0000 1.9471 1.9493 406.7334 407.2921 0.0861 -1.0000 -1.0000 2553783 1594049135.40 151.4948 59.9994 32.0000 1.9472 1.9494 406.6210 407.1804 0.0862 -1.0000 -1.0000 2553845 1594049135.50 151.4920 59.9994 32.0000 1.9473 1.9495 406.7917 407.3490 0.0860 -1.0000 -1.0000 2553908 1594049135.60 151.4920 59.9994 32.0000 1.9464 1.9486 406.8954 407.4536 0.0861 -1.0000 -1.0000 2553970 1594049135.70 151.4920 59.9994 32.0000 1.9459 1.9481 406.9284 407.4876 0.0861 -1.0000 -1.0000 2554033 1594049135.80 151.4920 59.9994 32.0000 1.9462 1.9484 406.8740 407.4318 0.0860 -1.0000 -1.0000 2554111 1594049135.90 151.4920 59.9994 32.0000 1.9477 1.9499 406.7736 407.3313 0.0860 -1.0000 -1.0000 2554173 1594049136.00 151.4920 59.9994 32.0000 1.9478 1.9500 406.6604 407.2176 0.0859 -1.0000 -1.0000 2554298 1594049136.10 151.4920 59.9994 32.0000 1.9473 1.9495 406.6526 407.2095 0.0859 -1.0000 -1.0000 2554377 1594049136.20 151.4920 59.9994 32.0000 1.9466 1.9488 406.8343 407.3924 0.0861 -1.0000 -1.0000 2554439 1594049136.30 151.4920 59.9994 32.0000 1.9462 1.9484 406.9251 407.4839 0.0861 -1.0000 -1.0000 2554501 1594049136.40 151.4920 59.9994 32.0000 1.9474 1.9495 406.7459 407.3032 0.0859 -1.0000 -1.0000 2554564 1594049136.50 151.4920 59.9994 32.0000 1.9474 1.9496 406.6998 407.2576 0.0861 -1.0000 -1.0000 2554798 1594049136.60 151.4920 59.9994 32.0000 1.9464 1.9486 406.7995 407.3561 0.0859 -1.0000 -1.0000 2554876 1594049136.70 151.5460 59.9994 32.0000 1.9462 1.9484 406.9307 407.4891 0.0861 -1.0000 -1.0000 2554939 1594049136.80 151.5460 59.9994 32.0000 1.9464 1.9486 406.8695 407.4279 0.0861 -1.0000 -1.0000 2555001 1594049136.90 151.5460 59.9994 32.0000 1.9466 1.9488 406.8241 407.3820 0.0860 -1.0000 -1.0000 2555079 1594049137.00 151.5538 59.9994 32.0000 1.9479 1.9501 406.6453 407.2023 0.0860 -1.0000 -1.0000 2555314 1594049137.10 151.5677 59.9994 32.0000 1.9470 1.9492 406.8294 407.3875 0.0861 -1.0000 -1.0000 2555376 1594049137.20 151.5677 59.9994 32.0000 1.9464 1.9486 406.8756 407.4334 0.0860 -1.0000 -1.0000 2555454 1594049137.30 151.5677 59.9994 32.0000 1.9459 1.9481 406.8499 407.4075 0.0860 -1.0000 -1.0000 2555517 1594049137.40 151.5677 59.9994 32.0000 1.9472 1.9494 406.6602 407.2177 0.0860 -1.0000 -1.0000 2555579 1594049137.50 151.5677 59.9994 32.0000 1.9473 1.9495 406.6236 407.1804 0.0858 -1.0000 -1.0000 2555814 1594049137.60 151.5390 59.9994 32.0000 1.9467 1.9489 406.8006 407.3577 0.0859 -1.0000 -1.0000 2555876 1594049137.70 151.5390 59.9994 32.0000 1.9462 1.9484 406.8811 407.4386 0.0859 -1.0000 -1.0000 2555938 1594049137.80 151.5390 59.9994 32.0000 1.9460 1.9482 406.8102 407.3679 0.0860 -1.0000 -1.0000 2556017 1594049137.90 151.5390 59.9994 32.0000 1.9469 1.9491 406.6891 407.2466 0.0860 -1.0000 -1.0000 2556079 1594049138.00 151.5390 59.9994 32.0000 1.9463 1.9485 406.6892 407.2461 0.0859 -1.0000 -1.0000 2556314 1594049138.10 151.5054 59.9994 32.0000 1.9463 1.9485 406.7876 407.3442 0.0858 -1.0000 -1.0000 2556391 1594049138.20 151.4886 59.9994 32.0000 1.9462 1.9484 406.9077 407.4654 0.0860 -1.0000 -1.0000 2556454 1594049138.30 151.4886 59.9994 32.0000 1.9459 1.9481 406.8488 407.4073 0.0861 -1.0000 -1.0000 2556501 1594049138.40 151.4886 59.9994 32.0000 1.9461 1.9483 406.7634 407.3207 0.0859 -1.0000 -1.0000 2556579 1594049138.50 151.4886 59.9994 32.0000 1.9464 1.9486 406.7701 407.3272 0.0859 -1.0000 -1.0000 2556641 1594049138.60 151.4886 59.9994 32.0000 1.9465 1.9486 406.8042 407.3614 0.0860 -1.0000 -1.0000 2556829 1594049138.70 151.4399 59.9994 32.0000 1.9462 1.9484 406.8670 407.4252 0.0860 -1.0000 -1.0000 2556891 1594049138.80 151.4399 59.9994 32.0000 1.9466 1.9488 406.7150 407.2729 0.0861 -1.0000 -1.0000 2556954 1594049138.90 151.4399 59.9994 32.0000 1.9473 1.9495 406.6249 407.1832 0.0860 -1.0000 -1.0000 2557032 1594049139.00 151.4399 59.9994 32.0000 1.9470 1.9492 406.6002 407.1570 0.0859 -1.0000 -1.0000 2557094 1594049139.10 151.4399 59.9994 32.0000 1.9468 1.9490 406.6987 407.2560 0.0859 -1.0000 -1.0000 2557329 1594049139.20 151.4399 59.9994 32.0000 1.9463 1.9485 406.8843 407.4414 0.0859 -1.0000 -1.0000 2557391 1594049139.30 151.4399 59.9994 32.0000 1.9460 1.9482 406.8425 407.4007 0.0862 -1.0000 -1.0000 2557454 1594049139.40 151.4399 59.9994 32.0000 1.9468 1.9490 406.7573 407.3158 0.0861 -1.0000 -1.0000 2557516 1594049139.50 151.4399 59.9994 32.0000 1.9470 1.9492 406.6643 407.2218 0.0860 -1.0000 -1.0000 2557595 1594049139.60 151.4399 59.9994 32.0000 1.9466 1.9488 406.7068 407.2650 0.0861 -1.0000 -1.0000 2557813 1594049139.70 151.4399 59.9994 32.0000 1.9458 1.9480 406.7991 407.3581 0.0862 -1.0000 -1.0000 2557876 1594049139.80 151.4382 59.9994 32.0000 1.9458 1.9480 406.8662 407.4241 0.0860 -1.0000 -1.0000 2557954 1594049139.90 151.4870 59.9996 32.0000 1.9462 1.9484 406.8374 407.3958 0.0862 -1.0000 -1.0000 2558016 1594049140.00 151.4870 59.9996 32.0000 1.9477 1.9499 406.7061 407.2647 0.0861 -1.0000 -1.0000 2558079 1594049140.10 151.4870 59.9996 32.0000 1.9469 1.9491 406.6912 407.2481 0.0859 -1.0000 -1.0000 2558157 1594049140.20 151.4870 59.9996 32.0000 1.9466 1.9488 406.8892 407.4467 0.0860 -1.0000 -1.0000 2558219 1594049140.30 151.4882 59.9996 32.0000 1.9467 1.9489 406.9453 407.5038 0.0861 -1.0000 -1.0000 2558282 1594049140.40 151.4971 59.9996 32.0000 1.9470 1.9492 406.7040 407.2622 0.0860 -1.0000 -1.0000 2558344 1594049140.50 151.4971 59.9996 32.0000 1.9482 1.9504 406.6637 407.2211 0.0860 -1.0000 -1.0000 2558407 1594049140.60 151.4971 59.9996 32.0000 1.9474 1.9496 406.7186 407.2765 0.0860 -1.0000 -1.0000 2558906 1594049140.70 151.4971 59.9996 32.0000 1.9471 1.9493 406.7888 407.3467 0.0861 -1.0000 -1.0000 2558969 1594049140.80 151.4971 59.9996 32.0000 1.9478 1.9500 406.8747 407.4329 0.0860 -1.0000 -1.0000 2559031 1594049140.90 151.4938 59.9996 32.0000 1.9475 1.9497 406.6849 407.2414 0.0858 -1.0000 -1.0000 2559110 1594049141.00 151.4938 59.9996 32.0000 1.9477 1.9499 406.6417 407.1994 0.0861 -1.0000 -1.0000 2559172 1594049141.10 151.4938 59.9996 32.0000 1.9472 1.9494 406.8005 407.3586 0.0860 -1.0000 -1.0000 2559344 1594049141.20 151.4938 59.9996 32.0000 1.9466 1.9488 406.8927 407.4509 0.0861 -1.0000 -1.0000 2559422 1594049141.30 151.4938 59.9996 32.0000 1.9467 1.9489 406.8052 407.3622 0.0859 -1.0000 -1.0000 2559484 1594049141.40 151.4938 59.9996 32.0000 1.9474 1.9496 406.7453 407.3031 0.0860 -1.0000 -1.0000 2559547 1594049141.50 151.4938 59.9996 32.0000 1.9477 1.9499 406.7242 407.2817 0.0860 -1.0000 -1.0000 2559610 1594049141.60 151.4938 59.9996 32.0000 1.9474 1.9496 406.7403 407.2976 0.0860 -1.0000 -1.0000 2559844 1594049141.70 151.4938 59.9996 32.0000 1.9471 1.9492 406.8886 407.4463 0.0860 -1.0000 -1.0000 2559906 1594049141.80 151.4938 59.9996 32.0000 1.9463 1.9485 406.9299 407.4872 0.0859 -1.0000 -1.0000 2559984 1594049141.90 151.4938 59.9996 32.0000 1.9469 1.9491 406.8336 407.3920 0.0861 -1.0000 -1.0000 2600047 1594049142.00 151.5270 59.9996 32.0000 1.9469 1.9491 406.6842 407.2421 0.0860 -1.0000 -1.0000 2600109 1594049142.10 151.5602 59.9996 32.0000 1.9473 1.9495 406.6631 407.2213 0.0861 -1.0000 -1.0000 2600360 1594049142.20 151.5592 59.9996 32.0000 1.9469 1.9491 406.8515 407.4099 0.0861 -1.0000 -1.0000 2600422 1594049142.30 151.5502 59.9996 32.0000 1.9464 1.9486 406.9159 407.4737 0.0860 -1.0000 -1.0000 2600484 1594049142.40 151.5502 59.9996 32.0000 1.9460 1.9482 406.9320 407.4903 0.0861 -1.0000 -1.0000 2600562 1594049142.50 151.5502 59.9996 32.0000 1.9469 1.9491 406.8340 407.3907 0.0859 -1.0000 -1.0000 2600609 1594049142.60 151.5792 59.9996 32.0000 1.9474 1.9496 406.6539 407.2112 0.0859 -1.0000 -1.0000 2600687 1594049142.70 151.5792 59.9996 32.0000 1.9471 1.9493 406.7779 407.3351 0.0859 -1.0000 -1.0000 2600812 1594049142.80 151.5792 59.9996 32.0000 1.9464 1.9486 406.8155 407.3718 0.0858 -1.0000 -1.0000 2600875 1594049142.90 151.5792 59.9996 32.0000 1.9465 1.9487 406.9246 407.4822 0.0859 -1.0000 -1.0000 2600953 1594049143.00 151.5792 59.9996 32.0000 1.9460 1.9482 406.8517 407.4091 0.0859 -1.0000 -1.0000 2601015 1594049143.10 151.5706 59.9996 32.0000 1.9470 1.9492 406.6698 407.2276 0.0861 -1.0000 -1.0000 2601078 1594049143.20 151.5565 59.9996 32.0000 1.9467 1.9489 406.7255 407.2836 0.0861 -1.0000 -1.0000 2601312 1594049143.30 151.5565 59.9996 32.0000 1.9471 1.9493 406.7283 407.2859 0.0860 -1.0000 -1.0000 2601375 1594049143.40 151.5565 59.9996 32.0000 1.9461 1.9483 406.9289 407.4861 0.0859 -1.0000 -1.0000 2601437 1594049143.50 151.5565 59.9996 32.0000 1.9463 1.9485 406.8977 407.4553 0.0859 -1.0000 -1.0000 2601515 1594049143.60 151.5565 59.9996 32.0000 1.9464 1.9486 406.8089 407.3662 0.0859 -1.0000 -1.0000 2601578 1594049143.70 151.5131 59.9996 32.0000 1.9476 1.9498 406.7451 407.3032 0.0861 -1.0000 -1.0000 2602047 1594049143.80 151.5131 59.9996 32.0000 1.9466 1.9488 406.7003 407.2579 0.0860 -1.0000 -1.0000 2602124 1594049143.90 151.5131 59.9996 32.0000 1.9464 1.9486 406.7512 407.3090 0.0861 -1.0000 -1.0000 2602187 1594049144.00 151.5131 59.9996 32.0000 1.9459 1.9481 406.9384 407.4959 0.0860 -1.0000 -1.0000 2602250 1594049144.10 151.5131 59.9996 32.0000 1.9467 1.9489 406.8440 407.4022 0.0861 -1.0000 -1.0000 2602327 1594049144.20 151.5056 59.9996 32.0000 1.9476 1.9498 406.7043 407.2619 0.0860 -1.0000 -1.0000 2602812 1594049144.30 151.5048 59.9996 32.0000 1.9469 1.9491 406.7366 407.2939 0.0859 -1.0000 -1.0000 2602890 1594049144.40 151.5048 59.9996 32.0000 1.9462 1.9483 406.8541 407.4118 0.0860 -1.0000 -1.0000 2602952 1594049144.50 151.5048 59.9996 32.0000 1.9462 1.9484 406.9093 407.4677 0.0861 -1.0000 -1.0000 2603015 1594049144.60 151.5048 59.9996 32.0000 1.9469 1.9491 406.8658 407.4233 0.0859 -1.0000 -1.0000 2603093 1594049144.70 151.5048 59.9996 32.0000 1.9473 1.9495 406.7037 407.2620 0.0861 -1.0000 -1.0000 2603312 1594049144.80 151.5048 59.9996 32.0000 1.9477 1.9499 406.7128 407.2706 0.0860 -1.0000 -1.0000 2603374 1594049144.90 151.5048 59.9996 32.0000 1.9459 1.9481 406.8036 407.3620 0.0861 -1.0000 -1.0000 2603452 1594049145.00 151.5048 59.9996 32.0000 1.9461 1.9483 406.8285 407.3868 0.0861 -1.0000 -1.0000 2603515 1594049145.10 151.5048 59.9996 32.0000 1.9459 1.9481 406.9280 407.4868 0.0862 -1.0000 -1.0000 2603577 1594049145.20 151.5048 59.9996 32.0000 1.9471 1.9493 406.8877 407.4460 0.0861 -1.0000 -1.0000 2603656 1594049145.30 151.5014 60.0003 32.0000 1.9469 1.9491 406.7075 407.2652 0.0859 -1.0000 -1.0000 2603843 1594049145.40 151.5014 60.0003 32.0000 1.9469 1.9491 406.7858 407.3430 0.0860 -1.0000 -1.0000 2603906 1594049145.50 151.5014 60.0003 32.0000 1.9458 1.9480 406.8638 407.4211 0.0859 -1.0000 -1.0000 2603968 1594049145.60 151.5014 60.0003 32.0000 1.9467 1.9489 406.8510 407.4088 0.0860 -1.0000 -1.0000 2604030 1594049145.70 151.5014 60.0003 32.0000 1.9463 1.9485 406.8245 407.3832 0.0862 -1.0000 -1.0000 2604093 1594049145.80 151.4661 60.0003 32.0000 1.9470 1.9492 406.7278 407.2870 0.0862 -1.0000 -1.0000 2604327 1594049145.90 151.4287 60.0003 32.0000 1.9472 1.9494 406.7025 407.2606 0.0861 -1.0000 -1.0000 2604389 1594049146.00 151.4287 60.0003 32.0000 1.9464 1.9486 406.6633 407.2211 0.0860 -1.0000 -1.0000 2604452 1594049146.10 151.4287 60.0003 32.0000 1.9468 1.9490 406.7980 407.3558 0.0860 -1.0000 -1.0000 2604530 1594049146.20 151.4287 60.0003 32.0000 1.9466 1.9488 406.9629 407.5214 0.0861 -1.0000 -1.0000 2604593 1594049146.30 151.4287 60.0003 32.0000 1.9469 1.9491 406.9208 407.4788 0.0860 -1.0000 -1.0000 2604827 1594049146.40 151.4343 60.0003 32.0000 1.9464 1.9486 406.6674 407.2257 0.0861 -1.0000 -1.0000 2604889 1594049146.50 151.4343 60.0003 32.0000 1.9470 1.9492 406.7262 407.2848 0.0861 -1.0000 -1.0000 2604952 1594049146.60 151.4343 60.0003 32.0000 1.9462 1.9484 406.8477 407.4057 0.0860 -1.0000 -1.0000 2605030 1594049146.70 151.4343 60.0003 32.0000 1.9466 1.9488 406.9387 407.4963 0.0860 -1.0000 -1.0000 2605093 1594049146.80 151.4343 60.0003 32.0000 1.9462 1.9484 406.8216 407.3803 0.0861 -1.0000 -1.0000 2605155 1594049146.90 151.4617 60.0003 32.0000 1.9474 1.9496 406.7728 407.3310 0.0862 -1.0000 -1.0000 2605233 1594049147.00 151.4826 60.0003 32.0000 1.9474 1.9496 406.6851 407.2440 0.0862 -1.0000 -1.0000 2605296 1594049147.10 151.4826 60.0003 32.0000 1.9465 1.9487 406.6762 407.2345 0.0861 -1.0000 -1.0000 2605358 1594049147.20 151.4826 60.0003 32.0000 1.9469 1.9491 406.8139 407.3718 0.0861 -1.0000 -1.0000 2605436 1594049147.30 151.4826 60.0003 32.0000 1.9466 1.9488 406.9414 407.4998 0.0861 -1.0000 -1.0000 2605811 1594049147.40 151.4826 60.0003 32.0000 1.9474 1.9496 406.8226 407.3822 0.0862 -1.0000 -1.0000 2605874 1594049147.50 151.4624 60.0003 32.0000 1.9465 1.9487 406.7590 407.3173 0.0860 -1.0000 -1.0000 2605936 1594049147.60 151.4624 60.0003 32.0000 1.9468 1.9490 406.9096 407.4684 0.0862 -1.0000 -1.0000 2605999 1594049147.70 151.4624 60.0003 32.0000 1.9458 1.9480 406.9550 407.5136 0.0861 -1.0000 -1.0000 2606061 1594049147.80 151.4624 60.0003 32.0000 1.9468 1.9490 406.7190 407.2773 0.0861 -1.0000 -1.0000 2606139 1594049147.90 151.4624 60.0003 32.0000 1.9476 1.9498 406.6857 407.2439 0.0861 -1.0000 -1.0000 2606561 1594049148.00 151.4994 60.0003 32.0000 1.9465 1.9487 406.5983 407.1548 0.0859 -1.0000 -1.0000 2606623 1594049148.10 151.4994 60.0003 32.0000 1.9460 1.9482 406.8532 407.4113 0.0860 -1.0000 -1.0000 2606702 1594049148.20 151.4994 60.0003 32.0000 1.9463 1.9485 406.9208 407.4790 0.0861 -1.0000 -1.0000 2606764 1594049148.30 151.4994 60.0003 32.0000 1.9468 1.9490 406.8463 407.4046 0.0861 -1.0000 -1.0000 2606842 1594049148.40 151.4994 60.0003 32.0000 1.9474 1.9496 406.7375 407.2954 0.0861 -1.0000 -1.0000 2606905 1594049148.50 151.4994 60.0003 32.0000 1.9472 1.9494 406.6843 407.2421 0.0860 -1.0000 -1.0000 2606967 1594049148.60 151.4994 60.0003 32.0000 1.9472 1.9494 406.6885 407.2447 0.0858 -1.0000 -1.0000 2607045 1594049148.70 151.4994 60.0003 32.0000 1.9472 1.9494 406.9112 407.4688 0.0859 -1.0000 -1.0000 2607108 1594049148.80 151.4994 60.0003 32.0000 1.9469 1.9491 406.7787 407.3369 0.0862 -1.0000 -1.0000 2607170 1594049148.90 151.4994 60.0003 32.0000 1.9467 1.9489 406.7511 407.3095 0.0861 -1.0000 -1.0000 2607248 1594049149.00 151.5552 60.0003 32.0000 1.9474 1.9496 406.6157 407.1742 0.0861 -1.0000 -1.0000 2607311 1594049149.10 151.5552 60.0003 32.0000 1.9463 1.9485 406.7465 407.3037 0.0859 -1.0000 -1.0000 2607373 1594049149.20 151.5552 60.0003 32.0000 1.9460 1.9482 406.8327 407.3901 0.0860 -1.0000 -1.0000 2607436 1594049149.30 151.5552 60.0003 32.0000 1.9466 1.9488 406.8709 407.4291 0.0861 -1.0000 -1.0000 2607498 1594049149.40 151.5552 60.0003 32.0000 1.9468 1.9490 406.7677 407.3263 0.0861 -1.0000 -1.0000 2607826 1594049149.50 151.5552 60.0003 32.0000 1.9467 1.9489 406.6528 407.2105 0.0860 -1.0000 -1.0000 2607905 1594049149.60 151.5513 60.0003 32.0000 1.9466 1.9488 406.7527 407.3103 0.0860 -1.0000 -1.0000 2607967 1594049149.70 151.5462 60.0004 32.0000 1.9462 1.9484 406.8372 407.3959 0.0862 -1.0000 -1.0000 2608029 1594049149.80 151.5462 60.0004 32.0000 1.9464 1.9486 406.8222 407.3811 0.0861 -1.0000 -1.0000 2608108 1594049149.90 151.5462 60.0004 32.0000 1.9470 1.9492 406.7687 407.3263 0.0860 -1.0000 -1.0000 2608373 1594049150.00 151.5462 60.0004 32.0000 1.9470 1.9492 406.6775 407.2356 0.0861 -1.0000 -1.0000 2608435 1594049150.10 151.5462 60.0004 32.0000 1.9465 1.9487 406.6490 407.2078 0.0862 -1.0000 -1.0000 2608498 1594049150.20 151.5780 60.0004 32.0000 1.9459 1.9481 406.8703 407.4290 0.0861 -1.0000 -1.0000 2608560 1594049150.30 151.5780 60.0004 32.0000 1.9460 1.9482 406.9376 407.4964 0.0862 -1.0000 -1.0000 2608623 1594049150.40 151.5780 60.0004 32.0000 1.9471 1.9492 406.8684 407.4257 0.0859 -1.0000 -1.0000 2608701 1594049150.50 151.5780 60.0004 32.0000 1.9468 1.9490 406.8108 407.3692 0.0860 -1.0000 -1.0000 2608764 1594049150.60 151.5780 60.0004 32.0000 1.9467 1.9489 406.6788 407.2359 0.0860 -1.0000 -1.0000 2608826 1594049150.70 151.5922 60.0004 32.0000 1.9467 1.9489 406.7364 407.2938 0.0860 -1.0000 -1.0000 2608888 1594049150.80 151.5948 60.0004 32.0000 1.9470 1.9492 406.7687 407.3258 0.0859 -1.0000 -1.0000 2608967 1594049150.90 151.5948 60.0004 32.0000 1.9458 1.9480 406.8463 407.4041 0.0860 -1.0000 -1.0000 2609310 1594049151.00 151.5948 60.0004 32.0000 1.9467 1.9489 406.8934 407.4514 0.0860 -1.0000 -1.0000 2609373 1594049151.10 151.5948 60.0004 32.0000 1.9470 1.9492 406.7081 407.2646 0.0858 -1.0000 -1.0000 2609435 1594049151.20 151.5948 60.0004 32.0000 1.9478 1.9500 406.6677 407.2242 0.0859 -1.0000 -1.0000 2609513 1594049151.30 151.5230 60.0004 32.0000 1.9472 1.9494 406.8577 407.4148 0.0859 -1.0000 -1.0000 2609560 1594049151.40 151.5230 60.0004 32.0000 1.9464 1.9486 406.9814 407.5403 0.0861 -1.0000 -1.0000 2610060 1594049151.50 151.5230 60.0004 32.0000 1.9469 1.9491 406.8989 407.4560 0.0859 -1.0000 -1.0000 2610123 1594049151.60 151.5230 60.0004 32.0000 1.9467 1.9489 406.7959 407.3523 0.0859 -1.0000 -1.0000 2610185 1594049151.70 151.5230 60.0004 32.0000 1.9463 1.9485 406.6554 407.2135 0.0861 -1.0000 -1.0000 2610248 1594049151.80 151.5230 60.0004 32.0000 1.9469 1.9491 406.6322 407.1901 0.0860 -1.0000 -1.0000 2610326 1594049151.90 151.5230 60.0004 32.0000 1.9462 1.9484 406.7662 407.3241 0.0861 -1.0000 -1.0000 2610607 1594049152.00 151.5230 60.0004 32.0000 1.9466 1.9488 406.8845 407.4437 0.0862 -1.0000 -1.0000 2610669 1594049152.10 151.5230 60.0004 32.0000 1.9473 1.9495 406.8361 407.3948 0.0861 -1.0000 -1.0000 2610747 1594049152.20 151.5230 60.0004 32.0000 1.9477 1.9499 406.7214 407.2794 0.0861 -1.0000 -1.0000 2610810 1594049152.30 151.5230 60.0004 32.0000 1.9476 1.9498 406.6306 407.1887 0.0861 -1.0000 -1.0000 2610872 1594049152.40 151.5010 60.0004 32.0000 1.9462 1.9484 406.7969 407.3545 0.0859 -1.0000 -1.0000 2610951 1594049152.50 151.5010 60.0004 32.0000 1.9467 1.9489 406.9568 407.5140 0.0859 -1.0000 -1.0000 2611013 1594049152.60 151.4372 60.0004 32.0000 1.9463 1.9485 406.9113 407.4698 0.0861 -1.0000 -1.0000 2611091 1594049152.70 151.4372 60.0004 32.0000 1.9466 1.9488 406.9260 407.4849 0.0862 -1.0000 -1.0000 2611154 1594049152.80 151.4372 60.0004 32.0000 1.9474 1.9496 406.7707 407.3282 0.0860 -1.0000 -1.0000 2611216 1594049152.90 151.4377 60.0004 32.0000 1.9473 1.9495 406.6255 407.1836 0.0861 -1.0000 -1.0000 2611279 1594049153.00 151.4387 60.0004 32.0000 1.9474 1.9497 406.7029 407.2611 0.0861 -1.0000 -1.0000 2611575 1594049153.10 151.4387 60.0004 32.0000 1.9471 1.9493 406.7885 407.3468 0.0861 -1.0000 -1.0000 2611638 1594049153.20 151.4387 60.0004 32.0000 1.9475 1.9497 406.8238 407.3817 0.0860 -1.0000 -1.0000 2611732 1594049153.30 151.4387 60.0004 32.0000 1.9471 1.9493 406.7991 407.3573 0.0861 -1.0000 -1.0000 2611794 1594049153.40 151.4387 60.0004 32.0000 1.9472 1.9494 406.7003 407.2582 0.0861 -1.0000 -1.0000 2611857 1594049153.50 151.4574 60.0004 32.0000 1.9473 1.9495 406.7556 407.3142 0.0861 -1.0000 -1.0000 2612591 1594049153.60 151.4574 60.0004 32.0000 1.9469 1.9491 406.8542 407.4124 0.0861 -1.0000 -1.0000 2612669 1594049153.70 151.4574 60.0004 32.0000 1.9467 1.9489 406.9218 407.4804 0.0861 -1.0000 -1.0000 2612731 1594049153.80 151.4574 60.0004 32.0000 1.9462 1.9484 406.9325 407.4916 0.0862 -1.0000 -1.0000 2612809 1594049153.90 151.4574 60.0004 32.0000 1.9473 1.9495 406.8308 407.3891 0.0860 -1.0000 -1.0000 2612872 1594049154.00 151.4896 60.0004 32.0000 1.9476 1.9498 406.7633 407.3209 0.0860 -1.0000 -1.0000 2612934 1594049154.10 151.4983 60.0004 32.0000 1.9481 1.9503 406.6541 407.2118 0.0860 -1.0000 -1.0000 2612997 1594049154.20 151.4983 60.0004 32.0000 1.9472 1.9494 406.7859 407.3435 0.0860 -1.0000 -1.0000 2613059 1594049154.30 151.4983 60.0004 32.0000 1.9467 1.9489 406.8451 407.4028 0.0860 -1.0000 -1.0000 2613122 1594049154.40 151.4983 60.0004 32.0000 1.9462 1.9484 406.9213 407.4790 0.0859 -1.0000 -1.0000 2613200 1594049154.50 151.4983 60.0004 32.0000 1.9473 1.9495 406.7511 407.3097 0.0862 -1.0000 -1.0000 2613262 1594049154.60 151.4983 60.0004 32.0000 1.9473 1.9495 406.7814 407.3396 0.0861 -1.0000 -1.0000 2613341 1594049154.70 151.4983 60.0004 32.0000 1.9478 1.9500 406.8147 407.3729 0.0861 -1.0000 -1.0000 2613403 1594049154.80 151.4983 60.0004 32.0000 1.9463 1.9485 406.8688 407.4271 0.0861 -1.0000 -1.0000 2613466 1594049154.90 151.4983 60.0004 32.0000 1.9459 1.9481 406.9032 407.4610 0.0860 -1.0000 -1.0000 2613544 1594049155.00 151.4983 60.0004 32.0000 1.9464 1.9486 406.9919 407.5500 0.0861 -1.0000 -1.0000 2613872 1594049155.10 151.5399 60.0010 32.0000 1.9468 1.9490 406.8595 407.4182 0.0861 -1.0000 -1.0000 2613934 1594049155.20 151.5435 60.0011 32.0000 1.9467 1.9489 406.6942 407.2523 0.0860 -1.0000 -1.0000 2614013 1594049155.30 151.5435 60.0011 32.0000 1.9478 1.9500 406.7091 407.2667 0.0861 -1.0000 -1.0000 2614075 1594049155.40 151.5435 60.0011 32.0000 1.9468 1.9490 406.8814 407.4395 0.0861 -1.0000 -1.0000 2614137 1594049155.50 151.5435 60.0011 32.0000 1.9466 1.9488 406.9568 407.5160 0.0862 -1.0000 -1.0000 2614200 1594049155.60 151.5578 60.0011 32.0000 1.9474 1.9496 406.8903 407.4489 0.0861 -1.0000 -1.0000 2614262 1594049155.70 151.6065 60.0011 32.0000 1.9473 1.9495 406.7357 407.2940 0.0861 -1.0000 -1.0000 2614325 1594049155.80 151.6065 60.0011 32.0000 1.9463 1.9485 406.7604 407.3194 0.0862 -1.0000 -1.0000 2614403 1594049155.90 151.6065 60.0011 32.0000 1.9477 1.9499 406.8239 407.3822 0.0860 -1.0000 -1.0000 2614466 1594049156.00 151.6065 60.0011 32.0000 1.9466 1.9488 406.9753 407.5338 0.0861 -1.0000 -1.0000 2614528 1594049156.10 151.6065 60.0011 32.0000 1.9468 1.9490 407.0612 407.6205 0.0862 -1.0000 -1.0000 2614606 1594049156.20 151.6065 60.0011 32.0000 1.9459 1.9481 406.8882 407.4463 0.0860 -1.0000 -1.0000 2614668 1594049156.30 151.5217 60.0011 32.0000 1.9468 1.9490 406.7216 407.2800 0.0861 -1.0000 -1.0000 2614731 1594049156.40 151.5033 60.0011 32.0000 1.9459 1.9481 406.6793 407.2377 0.0862 -1.0000 -1.0000 2614793 1594049156.50 151.5033 60.0011 32.0000 1.9468 1.9490 406.8209 407.3794 0.0861 -1.0000 -1.0000 2614871 1594049156.60 151.5033 60.0011 32.0000 1.9460 1.9482 406.8996 407.4578 0.0861 -1.0000 -1.0000 2615106 1594049156.70 151.5033 60.0011 32.0000 1.9462 1.9484 406.8785 407.4369 0.0861 -1.0000 -1.0000 2615168 1594049156.80 151.5033 60.0011 32.0000 1.9461 1.9483 406.7165 407.2745 0.0861 -1.0000 -1.0000 2615231 1594049156.90 151.5033 60.0011 32.0000 1.9465 1.9487 406.6587 407.2164 0.0860 -1.0000 -1.0000 2615309 1594049157.00 151.4829 60.0011 32.0000 1.9472 1.9494 406.6368 407.1942 0.0860 -1.0000 -1.0000 2615371 1594049157.10 151.4825 60.0011 32.0000 1.9467 1.9489 406.7082 407.2663 0.0861 -1.0000 -1.0000 2616043 1594049157.20 151.4825 60.0011 32.0000 1.9455 1.9477 406.8289 407.3871 0.0861 -1.0000 -1.0000 2616121 1594049157.30 151.4825 60.0011 32.0000 1.9458 1.9480 406.8537 407.4122 0.0861 -1.0000 -1.0000 2616184 1594049157.40 151.4825 60.0011 32.0000 1.9467 1.9489 406.7391 407.2969 0.0860 -1.0000 -1.0000 2616246 1594049157.50 151.4848 60.0011 32.0000 1.9471 1.9493 406.5952 407.1528 0.0860 -1.0000 -1.0000 2616324 1594049157.60 151.4917 60.0011 32.0000 1.9470 1.9492 406.7604 407.3176 0.0859 -1.0000 -1.0000 2616387 1594049157.70 151.4917 60.0011 32.0000 1.9461 1.9483 406.9361 407.4938 0.0860 -1.0000 -1.0000 2616449 1594049157.80 151.4917 60.0011 32.0000 1.9457 1.9479 406.9709 407.5307 0.0862 -1.0000 -1.0000 2616527 1594049157.90 151.4917 60.0011 32.0000 1.9465 1.9487 406.7744 407.3323 0.0861 -1.0000 -1.0000 2616590 1594049158.00 151.4917 60.0011 32.0000 1.9468 1.9490 406.6820 407.2406 0.0862 -1.0000 -1.0000 2616652 1594049158.10 151.4917 60.0011 32.0000 1.9471 1.9493 406.6101 407.1677 0.0860 -1.0000 -1.0000 2616715 1594049158.20 151.4917 60.0011 32.0000 1.9464 1.9486 406.7983 407.3566 0.0862 -1.0000 -1.0000 2616777 1594049158.30 151.4917 60.0011 32.0000 1.9463 1.9485 406.9815 407.5403 0.0861 -1.0000 -1.0000 2616840 1594049158.40 151.4917 60.0011 32.0000 1.9466 1.9488 406.8047 407.3636 0.0862 -1.0000 -1.0000 2616918 1594049158.50 151.4917 60.0011 32.0000 1.9472 1.9494 406.7841 407.3422 0.0861 -1.0000 -1.0000 2616980 1594049158.60 151.4917 60.0011 32.0000 1.9469 1.9491 406.7124 407.2705 0.0861 -1.0000 -1.0000 2617090 1594049158.70 151.4916 60.0011 32.0000 1.9469 1.9491 406.7409 407.2995 0.0861 -1.0000 -1.0000 2617152 1594049158.80 151.4913 60.0011 32.0000 1.9463 1.9485 406.8578 407.4161 0.0861 -1.0000 -1.0000 2617215 1594049158.90 151.4913 60.0011 32.0000 1.9461 1.9483 406.9397 407.4976 0.0860 -1.0000 -1.0000 2617277 1594049159.00 151.4913 60.0011 32.0000 1.9464 1.9486 406.9816 407.5404 0.0861 -1.0000 -1.0000 2617340 1594049159.10 151.4913 60.0011 32.0000 1.9471 1.9493 406.7891 407.3473 0.0860 -1.0000 -1.0000 2617574 1594049159.20 151.4913 60.0011 32.0000 1.9476 1.9498 406.7048 407.2628 0.0861 -1.0000 -1.0000 2617652 1594049159.30 151.4913 60.0011 32.0000 1.9473 1.9495 406.7048 407.2625 0.0860 -1.0000 -1.0000 2617714 1594049159.40 151.4285 60.0011 32.0000 1.9464 1.9486 406.8191 407.3768 0.0860 -1.0000 -1.0000 2617777 1594049159.50 151.4285 60.0011 32.0000 1.9462 1.9484 406.9750 407.5332 0.0860 -1.0000 -1.0000 2617855 1594049159.60 151.4285 60.0011 32.0000 1.9462 1.9484 406.9134 407.4716 0.0861 -1.0000 -1.0000 2618089 1594049159.70 151.4285 60.0011 32.0000 1.9466 1.9488 406.7691 407.3276 0.0862 -1.0000 -1.0000 2618152 1594049159.80 151.4285 60.0011 32.0000 1.9472 1.9494 406.5913 407.1483 0.0859 -1.0000 -1.0000 2618214 1594049159.90 151.3890 60.0006 32.0000 1.9462 1.9484 406.9851 407.5439 0.0862 -1.0000 -1.0000 2618277 1594049160.00 151.3821 60.0005 32.0000 1.9462 1.9484 406.8776 407.4367 0.0862 -1.0000 -1.0000 2618339 1594049160.10 151.3821 60.0005 32.0000 1.9460 1.9482 406.8381 407.3967 0.0861 -1.0000 -1.0000 2618839 1594049160.20 151.3821 60.0005 32.0000 1.9470 1.9492 406.7309 407.2902 0.0862 -1.0000 -1.0000 2618902 1594049160.30 151.3821 60.0005 32.0000 1.9474 1.9496 406.6657 407.2243 0.0861 -1.0000 -1.0000 2618964 1594049160.40 151.3821 60.0005 32.0000 1.9462 1.9484 406.8068 407.3655 0.0862 -1.0000 -1.0000 2619027 1594049160.50 151.3821 60.0005 32.0000 1.9464 1.9486 406.8153 407.3740 0.0861 -1.0000 -1.0000 2619089 1594049160.60 151.4152 60.0005 32.0000 1.9450 1.9472 406.9271 407.4858 0.0861 -1.0000 -1.0000 2619527 1594049160.70 151.4152 60.0005 32.0000 1.9466 1.9487 406.9605 407.5190 0.0861 -1.0000 -1.0000 2619589 1594049160.80 151.4152 60.0005 32.0000 1.9464 1.9486 406.7663 407.3256 0.0862 -1.0000 -1.0000 2619652 1594049160.90 151.4152 60.0005 32.0000 1.9476 1.9498 406.6828 407.2416 0.0862 -1.0000 -1.0000 2619730 1594049161.00 151.4152 60.0005 32.0000 1.9469 1.9491 406.8313 407.3896 0.0860 -1.0000 -1.0000 2619792 1594049161.10 151.4152 60.0005 32.0000 1.9467 1.9489 406.9351 407.4929 0.0861 -1.0000 -1.0000 2620089 1594049161.20 151.4152 60.0005 32.0000 1.9466 1.9488 406.9304 407.4901 0.0862 -1.0000 -1.0000 2620167 1594049161.30 151.4152 60.0005 32.0000 1.9471 1.9493 406.8056 407.3643 0.0862 -1.0000 -1.0000 2620230 1594049161.40 151.4152 60.0005 32.0000 1.9466 1.9488 406.6445 407.2017 0.0860 -1.0000 -1.0000 2620292 1594049161.50 151.4152 60.0005 32.0000 1.9473 1.9495 406.7412 407.2995 0.0861 -1.0000 -1.0000 2620355 1594049161.60 151.4152 60.0005 32.0000 1.9469 1.9491 406.8496 407.4075 0.0860 -1.0000 -1.0000 2620417 1594049161.70 151.4150 60.0005 32.0000 1.9461 1.9483 406.9757 407.5347 0.0861 -1.0000 -1.0000 2620480 1594049161.80 151.4138 60.0005 32.0000 1.9467 1.9489 406.8972 407.4560 0.0862 -1.0000 -1.0000 2620558 1594049161.90 151.4637 60.0005 32.0000 1.9465 1.9487 406.7261 407.2850 0.0862 -1.0000 -1.0000 2620620 1594049162.00 151.4637 60.0005 32.0000 1.9476 1.9498 406.6771 407.2364 0.0862 -1.0000 -1.0000 2620683 1594049162.10 151.4637 60.0005 32.0000 1.9467 1.9489 406.7962 407.3549 0.0861 -1.0000 -1.0000 2620761 1594049162.20 151.4637 60.0005 32.0000 1.9470 1.9492 406.9015 407.4606 0.0863 -1.0000 -1.0000 2620823 1594049162.30 151.4330 60.0005 32.0000 1.9472 1.9494 406.8757 407.4348 0.0862 -1.0000 -1.0000 2620886 1594049162.40 151.4330 60.0005 32.0000 1.9466 1.9488 406.7808 407.3398 0.0862 -1.0000 -1.0000 2620964 1594049162.50 151.4330 60.0005 32.0000 1.9463 1.9485 406.6716 407.2304 0.0862 -1.0000 -1.0000 2621026 1594049162.60 151.4330 60.0005 32.0000 1.9464 1.9486 406.7614 407.3200 0.0861 -1.0000 -1.0000 2621089 1594049162.70 151.4330 60.0005 32.0000 1.9467 1.9489 406.7635 407.3217 0.0860 -1.0000 -1.0000 2621151 1594049162.80 151.4330 60.0005 32.0000 1.9466 1.9488 406.9288 407.4865 0.0860 -1.0000 -1.0000 2621214 1594049162.90 151.5252 60.0005 32.0000 1.9473 1.9495 406.7931 407.3508 0.0860 -1.0000 -1.0000 2621292 1594049163.00 151.5252 60.0005 32.0000 1.9478 1.9500 406.7846 407.3430 0.0861 -1.0000 -1.0000 2621354 1594049163.10 151.5252 60.0005 32.0000 1.9476 1.9498 406.7744 407.3324 0.0860 -1.0000 -1.0000 2621417 1594049163.20 151.5252 60.0005 32.0000 1.9463 1.9485 406.7820 407.3402 0.0861 -1.0000 -1.0000 2621604 1594049163.30 151.5252 60.0005 32.0000 1.9461 1.9483 406.8892 407.4486 0.0862 -1.0000 -1.0000 2621667 1594049163.40 151.5252 60.0005 32.0000 1.9471 1.9493 406.7414 407.3002 0.0862 -1.0000 -1.0000 2621729 1594049163.50 151.5252 60.0005 32.0000 1.9470 1.9492 406.6996 407.2586 0.0862 -1.0000 -1.0000 2621808 1594049163.60 151.5573 60.0005 32.0000 1.9468 1.9490 406.7253 407.2836 0.0861 -1.0000 -1.0000 2621870 1594049163.70 151.5573 60.0005 32.0000 1.9473 1.9495 406.9028 407.4609 0.0860 -1.0000 -1.0000 2622104 1594049163.80 151.5573 60.0005 32.0000 1.9466 1.9488 406.8847 407.4429 0.0861 -1.0000 -1.0000 2622167 1594049163.90 151.5573 60.0005 32.0000 1.9463 1.9485 406.7999 407.3584 0.0861 -1.0000 -1.0000 2622229 1594049164.00 151.5573 60.0005 32.0000 1.9466 1.9488 406.7265 407.2845 0.0860 -1.0000 -1.0000 2622292 1594049164.10 151.5573 60.0005 32.0000 1.9464 1.9486 406.8021 407.3599 0.0861 -1.0000 -1.0000 2622370 1594049164.20 151.5573 60.0005 32.0000 1.9461 1.9483 406.9032 407.4623 0.0862 -1.0000 -1.0000 2622854 1594049164.30 151.5573 60.0005 32.0000 1.9465 1.9487 406.9078 407.4672 0.0863 -1.0000 -1.0000 2622901 1594049164.40 151.5573 60.0005 32.0000 1.9470 1.9492 406.7305 407.2895 0.0861 -1.0000 -1.0000 2622979 1594049164.50 151.5573 60.0005 32.0000 1.9473 1.9495 406.6816 407.2397 0.0861 -1.0000 -1.0000 2623041 1594049164.60 151.5573 60.0005 32.0000 1.9464 1.9486 406.7866 407.3447 0.0860 -1.0000 -1.0000 2623119 1594049164.70 151.5407 60.0005 32.0000 1.9474 1.9496 406.9327 407.4907 0.0860 -1.0000 -1.0000 2623338 1594049164.80 151.5270 60.0005 32.0000 1.9469 1.9491 406.9120 407.4709 0.0862 -1.0000 -1.0000 2623401 1594049164.90 151.5270 60.0005 32.0000 1.9474 1.9496 406.8595 407.4183 0.0862 -1.0000 -1.0000 2623479 1594049165.00 151.5270 60.0005 32.0000 1.9473 1.9495 406.6633 407.2219 0.0861 -1.0000 -1.0000 2623572 1594049165.10 151.5270 60.0005 32.0000 1.9472 1.9494 406.6933 407.2508 0.0860 -1.0000 -1.0000 2623635 1594049165.20 151.5270 60.0005 32.0000 1.9464 1.9486 406.8263 407.3843 0.0861 -1.0000 -1.0000 2623698 1594049165.30 151.5717 60.0000 32.0000 1.9466 1.9488 406.8724 407.4305 0.0860 -1.0000 -1.0000 2623760 1594049165.40 151.5717 60.0000 32.0000 1.9466 1.9488 406.8647 407.4229 0.0861 -1.0000 -1.0000 2623822 1594049165.50 151.5717 60.0000 32.0000 1.9465 1.9487 406.8361 407.3942 0.0860 -1.0000 -1.0000 2623901 1594049165.60 151.5717 60.0000 32.0000 1.9467 1.9489 406.8141 407.3716 0.0860 -1.0000 -1.0000 2623963 1594049165.70 151.5558 60.0000 32.0000 1.9460 1.9482 406.8820 407.4405 0.0861 -1.0000 -1.0000 2624025 1594049165.80 151.4818 60.0000 32.0000 1.9459 1.9481 406.9068 407.4668 0.0863 -1.0000 -1.0000 2624151 1594049165.90 151.4787 60.0000 32.0000 1.9471 1.9493 406.8042 407.3628 0.0862 -1.0000 -1.0000 2624213 1594049166.00 151.4787 60.0000 32.0000 1.9468 1.9490 406.6742 407.2327 0.0861 -1.0000 -1.0000 2624276 1594049166.10 151.4787 60.0000 32.0000 1.9470 1.9492 406.6567 407.2147 0.0861 -1.0000 -1.0000 2624354 1594049166.20 151.4787 60.0000 32.0000 1.9460 1.9482 406.8062 407.3658 0.0863 -1.0000 -1.0000 2624416 1594049166.30 151.4787 60.0000 32.0000 1.9457 1.9479 406.9030 407.4622 0.0862 -1.0000 -1.0000 2624588 1594049166.40 151.4787 60.0000 32.0000 1.9462 1.9484 406.8366 407.3955 0.0861 -1.0000 -1.0000 2624666 1594049166.50 151.4787 60.0000 32.0000 1.9462 1.9484 406.8259 407.3843 0.0861 -1.0000 -1.0000 2624713 1594049166.60 151.4787 60.0000 32.0000 1.9469 1.9491 406.6995 407.2576 0.0861 -1.0000 -1.0000 2624791 1594049166.70 151.4787 60.0000 32.0000 1.9463 1.9485 406.7377 407.2963 0.0862 -1.0000 -1.0000 2624853 1594049166.80 151.4429 60.0000 32.0000 1.9457 1.9479 406.9156 407.4743 0.0861 -1.0000 -1.0000 2625088 1594049166.90 151.4429 60.0000 32.0000 1.9461 1.9483 406.9063 407.4652 0.0862 -1.0000 -1.0000 2625166 1594049167.00 151.4429 60.0000 32.0000 1.9463 1.9485 406.9015 407.4609 0.0862 -1.0000 -1.0000 2625228 1594049167.10 151.4490 60.0000 32.0000 1.9463 1.9485 406.7210 407.2802 0.0862 -1.0000 -1.0000 2625291 1594049167.20 151.4490 60.0000 32.0000 1.9464 1.9486 406.6885 407.2470 0.0861 -1.0000 -1.0000 2625353 1594049167.30 151.4490 60.0000 32.0000 1.9467 1.9490 406.6361 407.1952 0.0862 -1.0000 -1.0000 2625650 1594049167.40 151.4490 60.0000 32.0000 1.9459 1.9481 406.7869 407.3454 0.0862 -1.0000 -1.0000 2625713 1594049167.50 151.4490 60.0000 32.0000 1.9456 1.9478 406.9405 407.4995 0.0861 -1.0000 -1.0000 2625807 1594049167.60 151.4490 60.0000 32.0000 1.9453 1.9475 406.9035 407.4612 0.0860 -1.0000 -1.0000 2625869 1594049167.70 151.4490 60.0000 32.0000 1.9469 1.9491 406.8947 407.4543 0.0863 -1.0000 -1.0000 2625931 1594049167.80 151.4490 60.0000 32.0000 1.9467 1.9489 406.7613 407.3202 0.0861 -1.0000 -1.0000 2626322 1594049167.90 151.4490 60.0000 32.0000 1.9463 1.9485 406.7224 407.2813 0.0861 -1.0000 -1.0000 2626384 1594049168.00 151.4490 60.0000 32.0000 1.9465 1.9487 406.8292 407.3871 0.0860 -1.0000 -1.0000 2626447 1594049168.10 151.4490 60.0000 32.0000 1.9464 1.9486 406.9034 407.4630 0.0863 -1.0000 -1.0000 2626525 1594049168.20 151.4484 60.0000 32.0000 1.9468 1.9490 406.8417 407.4005 0.0861 -1.0000 -1.0000 2626587 1594049168.30 151.4458 60.0000 32.0000 1.9473 1.9495 406.6774 407.2349 0.0861 -1.0000 -1.0000 2627306 1594049168.40 151.4458 60.0000 32.0000 1.9470 1.9492 406.7156 407.2741 0.0861 -1.0000 -1.0000 2627384 1594049168.50 151.4458 60.0000 32.0000 1.9461 1.9483 406.8111 407.3703 0.0862 -1.0000 -1.0000 2627447 1594049168.60 151.4458 60.0000 32.0000 1.9458 1.9480 406.8113 407.3694 0.0861 -1.0000 -1.0000 2627525 1594049168.70 151.4458 60.0000 32.0000 1.9467 1.9489 406.7321 407.2903 0.0861 -1.0000 -1.0000 2627587 1594049168.80 151.4531 60.0000 32.0000 1.9475 1.9497 406.6842 407.2426 0.0861 -1.0000 -1.0000 2627650 1594049168.90 151.4531 60.0000 32.0000 1.9464 1.9486 406.7589 407.3173 0.0861 -1.0000 -1.0000 2627728 1594049169.00 151.4531 60.0000 32.0000 1.9461 1.9483 406.9723 407.5306 0.0861 -1.0000 -1.0000 2627790 1594049169.10 151.4531 60.0000 32.0000 1.9467 1.9489 406.9181 407.4769 0.0861 -1.0000 -1.0000 2627853 1594049169.20 151.4531 60.0000 32.0000 1.9469 1.9491 406.8179 407.3768 0.0861 -1.0000 -1.0000 2627931 1594049169.30 151.4670 60.0000 32.0000 1.9469 1.9491 406.6919 407.2503 0.0862 -1.0000 -1.0000 2627994 1594049169.40 151.4703 60.0000 32.0000 1.9475 1.9497 406.7826 407.3417 0.0862 -1.0000 -1.0000 2628056 1594049169.50 151.4703 60.0000 32.0000 1.9465 1.9487 406.8544 407.4127 0.0862 -1.0000 -1.0000 2628118 1594049169.60 151.4703 60.0000 32.0000 1.9470 1.9492 406.9550 407.5154 0.0864 -1.0000 -1.0000 2628181 1594049169.70 151.4703 60.0000 32.0000 1.9468 1.9490 406.9292 407.4887 0.0862 -1.0000 -1.0000 2628243 1594049169.80 151.4703 60.0000 32.0000 1.9472 1.9494 406.7673 407.3254 0.0862 -1.0000 -1.0000 2628321 1594049169.90 151.5476 60.0005 32.0000 1.9479 1.9501 406.6979 407.2566 0.0861 -1.0000 -1.0000 2628384 1594049170.00 151.5476 60.0005 32.0000 1.9474 1.9496 406.7800 407.3392 0.0862 -1.0000 -1.0000 2628447 1594049170.10 151.5476 60.0005 32.0000 1.9462 1.9484 406.9307 407.4897 0.0862 -1.0000 -1.0000 2628524 1594049170.20 151.5476 60.0005 32.0000 1.9459 1.9481 406.9418 407.5007 0.0861 -1.0000 -1.0000 2628587 1594049170.30 151.5476 60.0005 32.0000 1.9469 1.9491 406.8052 407.3650 0.0863 -1.0000 -1.0000 2628649 1594049170.40 151.5476 60.0005 32.0000 1.9469 1.9491 406.6980 407.2568 0.0861 -1.0000 -1.0000 2628712 1594049170.50 151.5476 60.0005 32.0000 1.9471 1.9493 406.8717 407.4295 0.0861 -1.0000 -1.0000 2628790 1594049170.60 151.5476 60.0005 32.0000 1.9464 1.9486 406.9247 407.4833 0.0861 -1.0000 -1.0000 2628853 1594049170.70 151.5476 60.0005 32.0000 1.9458 1.9480 406.9591 407.5176 0.0861 -1.0000 -1.0000 2628915 1594049170.80 151.5476 60.0005 32.0000 1.9469 1.9491 406.8563 407.4152 0.0862 -1.0000 -1.0000 2628978 1594049170.90 151.5476 60.0005 32.0000 1.9472 1.9494 406.7437 407.3020 0.0861 -1.0000 -1.0000 2629227 1594049171.00 151.5476 60.0005 32.0000 1.9474 1.9496 406.7303 407.2887 0.0861 -1.0000 -1.0000 2629290 1594049171.10 151.5476 60.0005 32.0000 1.9468 1.9490 406.7360 407.2949 0.0862 -1.0000 -1.0000 2629352 1594049171.20 151.5476 60.0005 32.0000 1.9466 1.9488 406.8034 407.3627 0.0863 -1.0000 -1.0000 2629430 1594049171.30 151.5476 60.0005 32.0000 1.9471 1.9493 406.7869 407.3453 0.0861 -1.0000 -1.0000 2629493 1594049171.40 151.5476 60.0005 32.0000 1.9480 1.9502 406.7361 407.2952 0.0862 -1.0000 -1.0000 2630321 1594049171.50 151.5421 60.0005 32.0000 1.9473 1.9495 406.7203 407.2791 0.0862 -1.0000 -1.0000 2630399 1594049171.60 151.5793 60.0005 32.0000 1.9462 1.9484 406.9805 407.5391 0.0861 -1.0000 -1.0000 2630462 1594049171.70 151.5793 60.0005 32.0000 1.9460 1.9482 406.9229 407.4821 0.0862 -1.0000 -1.0000 2630524 1594049171.80 151.5793 60.0005 32.0000 1.9461 1.9483 406.8194 407.3785 0.0862 -1.0000 -1.0000 2630586 1594049171.90 151.5793 60.0005 32.0000 1.9469 1.9491 406.7165 407.2742 0.0860 -1.0000 -1.0000 2630649 1594049172.00 151.5058 60.0005 32.0000 1.9462 1.9484 406.6483 407.2062 0.0861 -1.0000 -1.0000 2630711 1594049172.10 151.4371 60.0005 32.0000 1.9452 1.9474 406.8085 407.3671 0.0861 -1.0000 -1.0000 2630790 1594049172.20 151.4371 60.0005 32.0000 1.9459 1.9481 406.8996 407.4580 0.0861 -1.0000 -1.0000 2630852 1594049172.30 151.4371 60.0005 32.0000 1.9466 1.9488 406.9060 407.4655 0.0862 -1.0000 -1.0000 2630914 1594049172.40 151.5526 60.0005 32.0000 1.9473 1.9495 406.7491 407.3083 0.0863 -1.0000 -1.0000 2630993 1594049172.50 151.5526 60.0005 32.0000 1.9474 1.9496 406.7098 407.2689 0.0862 -1.0000 -1.0000 2631055 1594049172.60 151.5526 60.0005 32.0000 1.9461 1.9483 406.8495 407.4090 0.0862 -1.0000 -1.0000 2631133 1594049172.70 151.5526 60.0005 32.0000 1.9455 1.9477 406.8982 407.4570 0.0861 -1.0000 -1.0000 2631196 1594049172.80 151.5275 60.0005 32.0000 1.9469 1.9491 406.8248 407.3832 0.0861 -1.0000 -1.0000 2631258 1594049172.90 151.5191 60.0005 32.0000 1.9464 1.9486 406.7373 407.2961 0.0862 -1.0000 -1.0000 2631368 1594049173.00 151.5191 60.0005 32.0000 1.9475 1.9497 406.6927 407.2517 0.0861 -1.0000 -1.0000 2631430 1594049173.10 151.5191 60.0005 32.0000 1.9463 1.9485 406.8453 407.4047 0.0863 -1.0000 -1.0000 2631493 1594049173.20 151.5191 60.0005 32.0000 1.9456 1.9478 406.9594 407.5178 0.0861 -1.0000 -1.0000 2631571 1594049173.30 151.5191 60.0005 32.0000 1.9457 1.9479 406.9257 407.4845 0.0861 -1.0000 -1.0000 2631633 1594049173.40 151.5191 60.0005 32.0000 1.9466 1.9488 406.7871 407.3450 0.0860 -1.0000 -1.0000 2631696 1594049173.50 151.5191 60.0005 32.0000 1.9470 1.9492 406.6829 407.2411 0.0861 -1.0000 -1.0000 2632086 1594049173.60 151.5191 60.0005 32.0000 1.9467 1.9489 406.8426 407.4010 0.0861 -1.0000 -1.0000 2632149 1594049173.70 151.5191 60.0005 32.0000 1.9461 1.9483 406.9100 407.4694 0.0862 -1.0000 -1.0000 2632211 1594049173.80 151.5191 60.0005 32.0000 1.9466 1.9488 406.8693 407.4296 0.0864 -1.0000 -1.0000 2632289 1594049173.90 151.5180 60.0005 32.0000 1.9471 1.9493 406.7796 407.3380 0.0861 -1.0000 -1.0000 2632352 1594049174.00 151.5171 60.0005 32.0000 1.9478 1.9500 406.7542 407.3134 0.0863 -1.0000 -1.0000 2632586 1594049174.10 151.5171 60.0005 32.0000 1.9476 1.9498 406.7257 407.2836 0.0861 -1.0000 -1.0000 2632649 1594049174.20 151.5171 60.0005 32.0000 1.9460 1.9482 406.7404 407.2996 0.0863 -1.0000 -1.0000 2632711 1594049174.30 151.5171 60.0005 32.0000 1.9461 1.9483 406.9295 407.4885 0.0861 -1.0000 -1.0000 2632773 1594049174.40 151.5171 60.0005 32.0000 1.9464 1.9486 406.9729 407.5316 0.0861 -1.0000 -1.0000 2632852 1594049174.50 151.5171 60.0005 32.0000 1.9470 1.9492 406.8395 407.3981 0.0861 -1.0000 -1.0000 2632914 1594049174.60 151.5171 60.0005 32.0000 1.9468 1.9490 406.7307 407.2889 0.0861 -1.0000 -1.0000 2632992 1594049174.70 151.5171 60.0005 32.0000 1.9468 1.9490 406.7229 407.2822 0.0863 -1.0000 -1.0000 2633055 1594049174.80 151.4563 60.0009 32.0000 1.9466 1.9488 406.8853 407.4440 0.0861 -1.0000 -1.0000 2633102 1594049174.90 151.4563 60.0009 32.0000 1.9461 1.9483 406.9128 407.4716 0.0862 -1.0000 -1.0000 2633180 1594049175.00 151.4563 60.0009 32.0000 1.9471 1.9493 406.8126 407.3711 0.0861 -1.0000 -1.0000 2633820 1594049175.10 151.4685 60.0009 32.0000 1.9473 1.9495 406.6957 407.2545 0.0861 -1.0000 -1.0000 2633883 1594049175.20 151.4996 60.0009 32.0000 1.9477 1.9499 406.6717 407.2302 0.0862 -1.0000 -1.0000 2633961 1594049175.30 151.4996 60.0009 32.0000 1.9472 1.9494 406.7985 407.3570 0.0861 -1.0000 -1.0000 2634023 1594049175.40 151.4996 60.0009 32.0000 1.9469 1.9491 406.9684 407.5277 0.0862 -1.0000 -1.0000 2634086 1594049175.50 151.4996 60.0009 32.0000 1.9462 1.9484 406.9405 407.4996 0.0862 -1.0000 -1.0000 2634164 1594049175.60 151.4996 60.0009 32.0000 1.9470 1.9492 406.8613 407.4203 0.0862 -1.0000 -1.0000 2634211 1594049175.70 151.4802 60.0009 32.0000 1.9467 1.9489 406.8205 407.3795 0.0862 -1.0000 -1.0000 2634273 1594049175.80 151.4551 60.0009 32.0000 1.9460 1.9482 406.8018 407.3606 0.0862 -1.0000 -1.0000 2634351 1594049175.90 151.4551 60.0009 32.0000 1.9460 1.9482 407.0067 407.5653 0.0861 -1.0000 -1.0000 2634414 1594049176.00 151.4551 60.0009 32.0000 1.9460 1.9482 407.0458 407.6044 0.0862 -1.0000 -1.0000 2634476 1594049176.10 151.4551 60.0009 32.0000 1.9472 1.9494 406.7988 407.3586 0.0863 -1.0000 -1.0000 2634554 1594049176.20 151.4551 60.0009 32.0000 1.9471 1.9493 406.7587 407.3175 0.0861 -1.0000 -1.0000 2634617 1594049176.30 151.4551 60.0009 32.0000 1.9469 1.9491 406.8359 407.3935 0.0860 -1.0000 -1.0000 2634679 1594049176.40 151.4546 60.0009 32.0000 1.9470 1.9492 406.8512 407.4091 0.0860 -1.0000 -1.0000 2634742 1594049176.50 151.4546 60.0009 32.0000 1.9466 1.9488 406.9345 407.4938 0.0863 -1.0000 -1.0000 2635070 1594049176.60 151.4546 60.0009 32.0000 1.9467 1.9489 406.9408 407.5008 0.0863 -1.0000 -1.0000 2635148 1594049176.70 151.4546 60.0009 32.0000 1.9475 1.9498 406.7863 407.3454 0.0861 -1.0000 -1.0000 2635210 1594049176.80 151.4546 60.0009 32.0000 1.9474 1.9496 406.7166 407.2756 0.0862 -1.0000 -1.0000 2635273 1594049176.90 151.4546 60.0009 32.0000 1.9468 1.9490 406.9659 407.5254 0.0863 -1.0000 -1.0000 2635351 1594049177.00 151.4567 60.0009 32.0000 1.9458 1.9480 406.9197 407.4791 0.0862 -1.0000 -1.0000 2635570 1594049177.10 151.4660 60.0009 32.0000 1.9468 1.9490 406.8534 407.4117 0.0861 -1.0000 -1.0000 2635632 1594049177.20 151.4660 60.0009 32.0000 1.9473 1.9495 406.7501 407.3082 0.0861 -1.0000 -1.0000 2635711 1594049177.30 151.4660 60.0009 32.0000 1.9474 1.9496 406.7531 407.3114 0.0861 -1.0000 -1.0000 2635773 1594049177.40 151.4660 60.0009 32.0000 1.9474 1.9496 406.7794 407.3382 0.0862 -1.0000 -1.0000 2635835 1594049177.50 151.4660 60.0009 32.0000 1.9465 1.9487 406.7609 407.3195 0.0862 -1.0000 -1.0000 2635913 1594049177.60 151.4418 60.0009 32.0000 1.9469 1.9491 406.8953 407.4543 0.0861 -1.0000 -1.0000 2636288 1594049177.70 151.4418 60.0009 32.0000 1.9471 1.9493 406.9620 407.5206 0.0861 -1.0000 -1.0000 2636351 1594049177.80 151.4418 60.0009 32.0000 1.9471 1.9493 406.8227 407.3833 0.0862 -1.0000 -1.0000 2636413 1594049177.90 151.4418 60.0009 32.0000 1.9477 1.9499 406.7298 407.2875 0.0861 -1.0000 -1.0000 2636476 1594049178.00 151.4418 60.0009 32.0000 1.9468 1.9490 406.9050 407.4634 0.0861 -1.0000 -1.0000 2636538 1594049178.10 151.4418 60.0009 32.0000 1.9465 1.9487 407.0042 407.5626 0.0861 -1.0000 -1.0000 2636616 1594049178.20 151.5039 60.0009 32.0000 1.9460 1.9482 406.9197 407.4789 0.0863 -1.0000 -1.0000 2636679 1594049178.30 151.5039 60.0009 32.0000 1.9468 1.9490 406.8768 407.4364 0.0861 -1.0000 -1.0000 2636741 1594049178.40 151.5039 60.0009 32.0000 1.9472 1.9494 406.8085 407.3673 0.0862 -1.0000 -1.0000 2636819 1594049178.50 151.5039 60.0009 32.0000 1.9462 1.9484 406.9189 407.4775 0.0861 -1.0000 -1.0000 2636882 1594049178.60 151.5039 60.0009 32.0000 1.9462 1.9484 407.0143 407.5731 0.0861 -1.0000 -1.0000 2636944 1594049178.70 151.5247 60.0009 32.0000 1.9464 1.9486 406.9132 407.4732 0.0863 -1.0000 -1.0000 2637007 1594049178.80 151.5247 60.0009 32.0000 1.9468 1.9490 406.8588 407.4182 0.0862 -1.0000 -1.0000 2637069 1594049178.90 151.5247 60.0009 32.0000 1.9473 1.9495 406.7302 407.2890 0.0862 -1.0000 -1.0000 2637147 1594049179.00 151.5247 60.0009 32.0000 1.9474 1.9496 406.7318 407.2908 0.0861 -1.0000 -1.0000 2637210 1594049179.10 151.5247 60.0009 32.0000 1.9463 1.9485 406.8885 407.4469 0.0862 -1.0000 -1.0000 2637397 1594049179.20 151.5247 60.0009 32.0000 1.9463 1.9485 406.9829 407.5416 0.0861 -1.0000 -1.0000 2637460 1594049179.30 151.4882 60.0009 32.0000 1.9465 1.9487 407.0175 407.5764 0.0862 -1.0000 -1.0000 2637522 1594049179.40 151.4882 60.0009 32.0000 1.9468 1.9490 406.7532 407.3117 0.0861 -1.0000 -1.0000 2637585 1594049179.50 151.4882 60.0009 32.0000 1.9470 1.9492 406.7120 407.2697 0.0860 -1.0000 -1.0000 2637663 1594049179.60 151.4882 60.0009 32.0000 1.9468 1.9490 406.8552 407.4137 0.0861 -1.0000 -1.0000 2637835 1594049179.70 151.4882 60.0009 32.0000 1.9467 1.9489 407.0265 407.5857 0.0862 -1.0000 -1.0000 2637898 1594049179.80 151.5275 60.0000 32.0000 1.9461 1.9483 407.0326 407.5909 0.0859 -1.0000 -1.0000 2637976 1594049179.90 151.5446 60.0000 32.0000 1.9469 1.9491 406.8610 407.4199 0.0862 -1.0000 -1.0000 2638038 1594049180.00 151.5446 60.0000 32.0000 1.9458 1.9480 406.8468 407.4061 0.0863 -1.0000 -1.0000 2638101 1594049180.10 151.5446 60.0000 32.0000 1.9468 1.9490 406.6429 407.2015 0.0862 -1.0000 -1.0000 2638351 1594049180.20 151.5446 60.0000 32.0000 1.9468 1.9490 406.7306 407.2895 0.0862 -1.0000 -1.0000 2638413 1594049180.30 151.5446 60.0000 32.0000 1.9461 1.9483 406.9629 407.5219 0.0861 -1.0000 -1.0000 2638475 1594049180.40 151.5446 60.0000 32.0000 1.9463 1.9485 406.9390 407.4977 0.0861 -1.0000 -1.0000 2638553 1594049180.50 151.5794 60.0000 32.0000 1.9465 1.9487 406.8883 407.4474 0.0862 -1.0000 -1.0000 2638616 1594049180.60 151.5794 60.0000 32.0000 1.9470 1.9492 406.6766 407.2350 0.0861 -1.0000 -1.0000 2638694 1594049180.70 151.5794 60.0000 32.0000 1.9470 1.9492 406.7634 407.3220 0.0862 -1.0000 -1.0000 2638819 1594049180.80 151.5794 60.0000 32.0000 1.9462 1.9484 406.8030 407.3625 0.0862 -1.0000 -1.0000 2638881 1594049180.90 151.5794 60.0000 32.0000 1.9454 1.9476 406.9420 407.5007 0.0861 -1.0000 -1.0000 2638944 1594049181.00 151.5794 60.0000 32.0000 1.9466 1.9488 406.8628 407.4217 0.0862 -1.0000 -1.0000 2639006 1594049181.10 151.5366 60.0000 32.0000 1.9467 1.9489 406.8201 407.3788 0.0862 -1.0000 -1.0000 2639069 1594049181.20 151.5366 60.0000 32.0000 1.9471 1.9493 406.7224 407.2812 0.0862 -1.0000 -1.0000 2640131 1594049181.30 151.5366 60.0000 32.0000 1.9463 1.9485 406.7962 407.3546 0.0861 -1.0000 -1.0000 2640194 1594049181.40 151.5366 60.0000 32.0000 1.9459 1.9481 406.8836 407.4431 0.0863 -1.0000 -1.0000 2640256 1594049181.50 151.5366 60.0000 32.0000 1.9465 1.9487 406.7856 407.3453 0.0862 -1.0000 -1.0000 2640334 1594049181.60 151.5261 60.0000 32.0000 1.9466 1.9488 406.6445 407.2027 0.0861 -1.0000 -1.0000 2640397 1594049181.70 151.5235 60.0000 32.0000 1.9459 1.9481 406.7024 407.2608 0.0861 -1.0000 -1.0000 2640459 1594049181.80 151.5235 60.0000 32.0000 1.9461 1.9483 406.8449 407.4042 0.0863 -1.0000 -1.0000 2640537 1594049181.90 151.5235 60.0000 32.0000 1.9454 1.9476 406.9198 407.4803 0.0863 -1.0000 -1.0000 2640600 1594049182.00 151.5235 60.0000 32.0000 1.9461 1.9483 406.9935 407.5526 0.0862 -1.0000 -1.0000 2640662 1594049182.10 151.5235 60.0000 32.0000 1.9465 1.9487 406.8088 407.3684 0.0863 -1.0000 -1.0000 2640725 1594049182.20 151.5219 60.0000 32.0000 1.9460 1.9482 406.6620 407.2216 0.0863 -1.0000 -1.0000 2640787 1594049182.30 151.5229 60.0000 32.0000 1.9467 1.9489 406.6789 407.2373 0.0862 -1.0000 -1.0000 2640850 1594049182.40 151.5229 60.0000 32.0000 1.9461 1.9483 406.7484 407.3081 0.0862 -1.0000 -1.0000 2640928 1594049182.50 151.5229 60.0000 32.0000 1.9459 1.9481 406.8288 407.3877 0.0862 -1.0000 -1.0000 2640990 1594049182.60 151.5229 60.0000 32.0000 1.9462 1.9484 406.8350 407.3932 0.0860 -1.0000 -1.0000 2641068 1594049182.70 151.5011 60.0000 32.0000 1.9469 1.9491 406.7383 407.2975 0.0862 -1.0000 -1.0000 2641318 1594049182.80 151.5011 60.0000 32.0000 1.9471 1.9493 406.6821 407.2404 0.0861 -1.0000 -1.0000 2641381 1594049182.90 151.5011 60.0000 32.0000 1.9466 1.9488 406.8115 407.3699 0.0861 -1.0000 -1.0000 2641443 1594049183.00 151.5011 60.0000 32.0000 1.9458 1.9480 406.8062 407.3651 0.0862 -1.0000 -1.0000 2641506 1594049183.10 151.5011 60.0000 32.0000 1.9457 1.9479 406.8918 407.4509 0.0862 -1.0000 -1.0000 2641568 1594049183.20 151.5011 60.0000 32.0000 1.9466 1.9488 406.8114 407.3701 0.0861 -1.0000 -1.0000 2641818 1594049183.30 151.5011 60.0000 32.0000 1.9477 1.9499 406.7883 407.3478 0.0863 -1.0000 -1.0000 2641881 1594049183.40 151.5011 60.0000 32.0000 1.9468 1.9490 406.7861 407.3453 0.0862 -1.0000 -1.0000 2641943 1594049183.50 151.5011 60.0000 32.0000 1.9465 1.9487 406.7610 407.3201 0.0862 -1.0000 -1.0000 2642006 1594049183.60 151.5011 60.0000 32.0000 1.9456 1.9478 406.7983 407.3575 0.0862 -1.0000 -1.0000 2642068 1594049183.70 151.5011 60.0000 32.0000 1.9470 1.9492 406.6998 407.2583 0.0862 -1.0000 -1.0000 2642131 1594049183.80 151.5040 60.0000 32.0000 1.9480 1.9502 406.7128 407.2715 0.0862 -1.0000 -1.0000 2642209 1594049183.90 151.5040 60.0000 32.0000 1.9480 1.9502 406.8575 407.4153 0.0861 -1.0000 -1.0000 2642271 1594049184.00 151.5040 60.0000 32.0000 1.9463 1.9485 406.9409 407.5001 0.0862 -1.0000 -1.0000 2642334 1594049184.10 151.5040 60.0000 32.0000 1.9463 1.9485 406.8406 407.3996 0.0862 -1.0000 -1.0000 2642412 1594049184.20 151.5040 60.0000 32.0000 1.9467 1.9489 406.8123 407.3718 0.0863 -1.0000 -1.0000 2642475 1594049184.30 151.5040 60.0000 32.0000 1.9475 1.9497 406.7188 407.2774 0.0862 -1.0000 -1.0000 2642568 1594049184.40 151.5040 60.0000 32.0000 1.9465 1.9487 406.7415 407.3004 0.0862 -1.0000 -1.0000 2642646 1594049184.50 151.5397 60.0000 32.0000 1.9463 1.9485 406.8580 407.4177 0.0863 -1.0000 -1.0000 2642709 1594049184.60 151.5397 60.0000 32.0000 1.9458 1.9480 406.9385 407.4977 0.0862 -1.0000 -1.0000 2642771 1594049184.70 151.5397 60.0000 32.0000 1.9468 1.9490 406.9634 407.5216 0.0860 -1.0000 -1.0000 2642834 1594049184.80 151.5397 60.0000 32.0000 1.9476 1.9498 406.7702 407.3295 0.0863 -1.0000 -1.0000 2643115 1594049184.90 151.5397 60.0000 32.0000 1.9468 1.9490 406.7378 407.2958 0.0861 -1.0000 -1.0000 2643193 1594049185.00 151.4470 60.0005 32.0000 1.9462 1.9484 406.7860 407.3446 0.0861 -1.0000 -1.0000 2643255 1594049185.10 151.4470 60.0005 32.0000 1.9459 1.9481 406.9104 407.4691 0.0861 -1.0000 -1.0000 2643318 1594049185.20 151.4470 60.0005 32.0000 1.9460 1.9482 406.8700 407.4284 0.0862 -1.0000 -1.0000 2643380 1594049185.30 151.4470 60.0005 32.0000 1.9469 1.9491 406.8936 407.4531 0.0863 -1.0000 -1.0000 2643615 1594049185.40 151.4470 60.0005 32.0000 1.9474 1.9496 406.7516 407.3106 0.0861 -1.0000 -1.0000 2643677 1594049185.50 151.4434 60.0005 32.0000 1.9461 1.9483 406.7055 407.2628 0.0860 -1.0000 -1.0000 2643740 1594049185.60 151.3929 60.0005 32.0000 1.9469 1.9491 406.7266 407.2862 0.0864 -1.0000 -1.0000 2643818 1594049185.70 151.3929 60.0005 32.0000 1.9459 1.9481 406.8436 407.4024 0.0862 -1.0000 -1.0000 2643880 1594049185.80 151.3929 60.0005 32.0000 1.9453 1.9475 406.9028 407.4625 0.0863 -1.0000 -1.0000 2644115 1594049185.90 151.3929 60.0005 32.0000 1.9465 1.9487 406.7577 407.3176 0.0863 -1.0000 -1.0000 2644177 1594049186.00 151.3929 60.0005 32.0000 1.9473 1.9495 406.6555 407.2153 0.0864 -1.0000 -1.0000 2644239 1594049186.10 151.4124 60.0005 32.0000 1.9463 1.9485 406.7733 407.3330 0.0863 -1.0000 -1.0000 2644302 1594049186.20 151.4124 60.0005 32.0000 1.9463 1.9485 406.8692 407.4285 0.0862 -1.0000 -1.0000 2644365 1594049186.30 151.4124 60.0005 32.0000 1.9464 1.9486 406.9255 407.4849 0.0862 -1.0000 -1.0000 2644646 1594049186.40 151.4124 60.0005 32.0000 1.9472 1.9494 406.7727 407.3322 0.0862 -1.0000 -1.0000 2644708 1594049186.50 151.4124 60.0005 32.0000 1.9471 1.9493 406.7231 407.2827 0.0864 -1.0000 -1.0000 2644771 1594049186.60 151.4497 60.0005 32.0000 1.9466 1.9488 406.6795 407.2386 0.0862 -1.0000 -1.0000 2644849 1594049186.70 151.4631 60.0005 32.0000 1.9460 1.9482 406.8211 407.3791 0.0860 -1.0000 -1.0000 2644911 1594049186.80 151.4631 60.0005 32.0000 1.9472 1.9494 406.8902 407.4482 0.0860 -1.0000 -1.0000 2645349 1594049186.90 151.4631 60.0005 32.0000 1.9464 1.9486 406.9494 407.5094 0.0863 -1.0000 -1.0000 2645411 1594049187.00 151.4631 60.0005 32.0000 1.9457 1.9479 406.8362 407.3956 0.0862 -1.0000 -1.0000 2645474 1594049187.10 151.4631 60.0005 32.0000 1.9478 1.9500 406.7050 407.2635 0.0862 -1.0000 -1.0000 2645536 1594049187.20 151.4599 60.0005 32.0000 1.9473 1.9495 406.6067 407.1655 0.0862 -1.0000 -1.0000 2645614 1594049187.30 151.4599 60.0005 32.0000 1.9473 1.9495 406.8167 407.3759 0.0863 -1.0000 -1.0000 2645677 1594049187.40 151.4599 60.0005 32.0000 1.9467 1.9489 406.9068 407.4662 0.0862 -1.0000 -1.0000 2645864 1594049187.50 151.4599 60.0005 32.0000 1.9468 1.9490 406.8660 407.4255 0.0863 -1.0000 -1.0000 2645927 1594049187.60 151.4599 60.0005 32.0000 1.9468 1.9490 406.7326 407.2920 0.0862 -1.0000 -1.0000 2645989 1594049187.70 151.5363 60.0005 32.0000 1.9475 1.9497 406.6168 407.1752 0.0861 -1.0000 -1.0000 2646052 1594049187.80 151.5374 60.0005 32.0000 1.9469 1.9491 406.7215 407.2789 0.0859 -1.0000 -1.0000 2646270 1594049187.90 151.5374 60.0005 32.0000 1.9473 1.9495 406.8227 407.3806 0.0861 -1.0000 -1.0000 2646473 1594049188.00 151.5374 60.0005 32.0000 1.9467 1.9489 406.9499 407.5097 0.0863 -1.0000 -1.0000 2646536 1594049188.10 151.5374 60.0005 32.0000 1.9464 1.9486 406.9200 407.4791 0.0862 -1.0000 -1.0000 2646614 1594049188.20 151.5310 60.0005 32.0000 1.9468 1.9490 406.6693 407.2283 0.0862 -1.0000 -1.0000 2646676 1594049188.30 151.4895 60.0005 32.0000 1.9472 1.9494 406.7686 407.3268 0.0861 -1.0000 -1.0000 2646739 1594049188.40 151.4895 60.0005 32.0000 1.9464 1.9486 406.8165 407.3753 0.0862 -1.0000 -1.0000 2647098 1594049188.50 151.4895 60.0005 32.0000 1.9468 1.9490 406.8817 407.4412 0.0862 -1.0000 -1.0000 2647161 1594049188.60 151.4895 60.0005 32.0000 1.9469 1.9491 406.7266 407.2855 0.0862 -1.0000 -1.0000 2647239 1594049188.70 151.4895 60.0005 32.0000 1.9469 1.9491 406.6681 407.2273 0.0863 -1.0000 -1.0000 2647301 1594049188.80 151.5183 60.0005 32.0000 1.9467 1.9489 406.7134 407.2716 0.0861 -1.0000 -1.0000 2647364 1594049188.90 151.5183 60.0005 32.0000 1.9456 1.9478 406.8705 407.4286 0.0861 -1.0000 -1.0000 2647598 1594049189.00 151.5183 60.0005 32.0000 1.9462 1.9484 406.8553 407.4136 0.0861 -1.0000 -1.0000 2647661 1594049189.10 151.5183 60.0005 32.0000 1.9462 1.9484 406.8094 407.3691 0.0863 -1.0000 -1.0000 2647723 1594049189.20 151.5183 60.0005 32.0000 1.9462 1.9484 406.6582 407.2175 0.0863 -1.0000 -1.0000 2647801 1594049189.30 151.5183 60.0005 32.0000 1.9463 1.9485 406.7228 407.2827 0.0864 -1.0000 -1.0000 2647864 1594049189.40 151.4972 60.0005 32.0000 1.9459 1.9481 406.8287 407.3870 0.0861 -1.0000 -1.0000 2647926 1594049189.50 151.4972 60.0005 32.0000 1.9460 1.9482 406.8309 407.3906 0.0863 -1.0000 -1.0000 2647989 1594049189.60 151.4972 60.0005 32.0000 1.9466 1.9488 406.7141 407.2736 0.0863 -1.0000 -1.0000 2648051 1594049189.70 151.4972 60.0005 32.0000 1.9468 1.9490 406.6694 407.2289 0.0863 -1.0000 -1.0000 2648114 1594049189.80 151.4972 60.0005 32.0000 1.9465 1.9487 406.7666 407.3259 0.0863 -1.0000 -1.0000 2648192 1594049189.90 151.4868 60.0011 32.0000 1.9465 1.9487 406.8548 407.4138 0.0861 -1.0000 -1.0000 2648254 1594049190.00 151.4824 60.0013 32.0000 1.9469 1.9491 406.9745 407.5342 0.0863 -1.0000 -1.0000 2648317 1594049190.10 151.4824 60.0013 32.0000 1.9462 1.9484 406.7305 407.2906 0.0863 -1.0000 -1.0000 2648395 1594049190.20 151.4824 60.0013 32.0000 1.9467 1.9489 406.6871 407.2465 0.0863 -1.0000 -1.0000 2648457 1594049190.30 151.4824 60.0013 32.0000 1.9474 1.9496 406.6957 407.2548 0.0862 -1.0000 -1.0000 2648520 1594049190.40 151.4824 60.0013 32.0000 1.9467 1.9489 406.7178 407.2763 0.0862 -1.0000 -1.0000 2648598 1594049190.50 151.4824 60.0013 32.0000 1.9460 1.9482 406.9005 407.4594 0.0861 -1.0000 -1.0000 2648660 1594049190.60 151.5324 60.0013 32.0000 1.9466 1.9488 406.8247 407.3847 0.0864 -1.0000 -1.0000 2648723 1594049190.70 151.5324 60.0013 32.0000 1.9475 1.9497 406.6838 407.2432 0.0864 -1.0000 -1.0000 2648785 1594049190.80 151.5324 60.0013 32.0000 1.9472 1.9494 406.6740 407.2331 0.0861 -1.0000 -1.0000 2648848 1594049190.90 151.5324 60.0013 32.0000 1.9465 1.9487 406.8368 407.3957 0.0862 -1.0000 -1.0000 2649145 1594049191.00 151.5324 60.0013 32.0000 1.9467 1.9489 406.9195 407.4790 0.0862 -1.0000 -1.0000 2649207 1594049191.10 151.5324 60.0013 32.0000 1.9467 1.9489 406.9619 407.5215 0.0863 -1.0000 -1.0000 2649270 1594049191.20 151.4805 60.0013 32.0000 1.9472 1.9494 406.8434 407.4031 0.0863 -1.0000 -1.0000 2649332 1594049191.30 151.4805 60.0013 32.0000 1.9467 1.9489 406.6896 407.2486 0.0862 -1.0000 -1.0000 2649395 1594049191.40 151.4805 60.0013 32.0000 1.9474 1.9497 406.6545 407.2133 0.0862 -1.0000 -1.0000 2649457 1594049191.50 151.4805 60.0013 32.0000 1.9479 1.9501 406.7094 407.2674 0.0861 -1.0000 -1.0000 2650348 1594049191.60 151.4805 60.0013 32.0000 1.9470 1.9492 406.9113 407.4706 0.0862 -1.0000 -1.0000 2650410 1594049191.70 151.4910 60.0013 32.0000 1.9471 1.9493 406.8842 407.4431 0.0861 -1.0000 -1.0000 2650473 1594049191.80 151.5048 60.0013 32.0000 1.9476 1.9498 406.7754 407.3343 0.0862 -1.0000 -1.0000 2650551 1594049191.90 151.5048 60.0013 32.0000 1.9473 1.9495 406.7001 407.2581 0.0861 -1.0000 -1.0000 2650629 1594049192.00 151.5048 60.0013 32.0000 1.9481 1.9503 406.7209 407.2796 0.0861 -1.0000 -1.0000 2650691 1594049192.10 151.5048 60.0013 32.0000 1.9469 1.9491 406.8007 407.3594 0.0862 -1.0000 -1.0000 2650754 1594049192.20 151.5048 60.0013 32.0000 1.9471 1.9493 406.9003 407.4601 0.0863 -1.0000 -1.0000 2650816 1594049192.30 151.5599 60.0013 32.0000 1.9470 1.9492 406.9064 407.4660 0.0863 -1.0000 -1.0000 2650879 1594049192.40 151.5599 60.0013 32.0000 1.9479 1.9501 406.6753 407.2342 0.0862 -1.0000 -1.0000 2650957 1594049192.50 151.5599 60.0013 32.0000 1.9481 1.9503 406.6880 407.2469 0.0862 -1.0000 -1.0000 2651019 1594049192.60 151.5599 60.0013 32.0000 1.9482 1.9504 406.7538 407.3131 0.0862 -1.0000 -1.0000 2651097 1594049192.70 151.5599 60.0013 32.0000 1.9471 1.9493 406.9646 407.5234 0.0861 -1.0000 -1.0000 2651160 1594049192.80 151.4785 60.0013 32.0000 1.9469 1.9491 406.7845 407.3432 0.0861 -1.0000 -1.0000 2651222 1594049192.90 151.4785 60.0013 32.0000 1.9480 1.9502 406.7701 407.3284 0.0862 -1.0000 -1.0000 2651285 1594049193.00 151.4785 60.0013 32.0000 1.9479 1.9501 406.7439 407.3022 0.0861 -1.0000 -1.0000 2651582 1594049193.10 151.4785 60.0013 32.0000 1.9474 1.9496 406.8244 407.3827 0.0861 -1.0000 -1.0000 2651644 1594049193.20 151.4785 60.0013 32.0000 1.9467 1.9489 406.9520 407.5108 0.0862 -1.0000 -1.0000 2651707 1594049193.30 151.4785 60.0013 32.0000 1.9463 1.9485 406.9203 407.4793 0.0862 -1.0000 -1.0000 2651769 1594049193.40 151.4785 60.0013 32.0000 1.9472 1.9494 406.9148 407.4746 0.0863 -1.0000 -1.0000 2651847 1594049193.50 151.4785 60.0013 32.0000 1.9476 1.9498 406.7830 407.3442 0.0866 -1.0000 -1.0000 2652144 1594049193.60 151.4785 60.0013 32.0000 1.9481 1.9503 406.7059 407.2647 0.0862 -1.0000 -1.0000 2652206 1594049193.70 151.4785 60.0013 32.0000 1.9477 1.9499 406.7160 407.2750 0.0862 -1.0000 -1.0000 2652269 1594049193.80 151.4785 60.0013 32.0000 1.9474 1.9496 406.8067 407.3653 0.0862 -1.0000 -1.0000 2652347 1594049193.90 151.4418 60.0013 32.0000 1.9468 1.9490 406.7711 407.3300 0.0862 -1.0000 -1.0000 2652409 1594049194.00 151.4418 60.0013 32.0000 1.9477 1.9499 406.8120 407.3710 0.0862 -1.0000 -1.0000 2652581 1594049194.10 151.4418 60.0013 32.0000 1.9482 1.9504 406.7280 407.2879 0.0864 -1.0000 -1.0000 2652659 1594049194.20 151.4418 60.0013 32.0000 1.9474 1.9496 406.8279 407.3877 0.0863 -1.0000 -1.0000 2652722 1594049194.30 151.4418 60.0013 32.0000 1.9469 1.9491 406.8315 407.3909 0.0862 -1.0000 -1.0000 2652784 1594049194.40 151.4418 60.0013 32.0000 1.9466 1.9488 406.9069 407.4659 0.0862 -1.0000 -1.0000 2652847 1594049194.50 151.4507 60.0013 32.0000 1.9470 1.9492 406.9547 407.5138 0.0862 -1.0000 -1.0000 2653206 1594049194.60 151.4768 60.0011 32.0000 1.9471 1.9493 406.7085 407.2679 0.0863 -1.0000 -1.0000 2653284 1594049194.70 151.4768 60.0011 32.0000 1.9480 1.9502 406.7416 407.3015 0.0863 -1.0000 -1.0000 2653347 1594049194.80 151.4768 60.0011 32.0000 1.9473 1.9495 406.6629 407.2207 0.0860 -1.0000 -1.0000 2653409 1594049194.90 151.4768 60.0011 32.0000 1.9465 1.9487 406.7977 407.3565 0.0862 -1.0000 -1.0000 2653487 1594049195.00 151.4768 60.0011 32.0000 1.9474 1.9496 406.8839 407.4431 0.0862 -1.0000 -1.0000 2653581 1594049195.10 151.4657 60.0011 32.0000 1.9471 1.9493 406.6941 407.2539 0.0864 -1.0000 -1.0000 2653644 1594049195.20 151.4657 60.0011 32.0000 1.9468 1.9491 406.7150 407.2745 0.0863 -1.0000 -1.0000 2653706 1594049195.30 151.4657 60.0011 32.0000 1.9464 1.9487 406.7793 407.3387 0.0862 -1.0000 -1.0000 2653769 1594049195.40 151.4657 60.0011 32.0000 1.9462 1.9484 406.8936 407.4519 0.0861 -1.0000 -1.0000 2653847 1594049195.50 151.4657 60.0011 32.0000 1.9461 1.9483 406.9923 407.5521 0.0863 -1.0000 -1.0000 2654128 1594049195.60 151.4657 60.0011 32.0000 1.9472 1.9494 406.8782 407.4377 0.0862 -1.0000 -1.0000 2654191 1594049195.70 151.4528 60.0011 32.0000 1.9471 1.9493 406.6912 407.2508 0.0864 -1.0000 -1.0000 2654253 1594049195.80 151.4528 60.0011 32.0000 1.9464 1.9486 406.6727 407.2319 0.0862 -1.0000 -1.0000 2654331 1594049195.90 151.4528 60.0011 32.0000 1.9474 1.9497 406.6460 407.2048 0.0862 -1.0000 -1.0000 2654393 1594049196.00 151.4528 60.0011 32.0000 1.9464 1.9486 406.8059 407.3642 0.0861 -1.0000 -1.0000 2654456 1594049196.10 151.4528 60.0011 32.0000 1.9466 1.9488 406.9191 407.4779 0.0862 -1.0000 -1.0000 2655081 1594049196.20 151.5061 60.0011 32.0000 1.9459 1.9481 406.7959 407.3556 0.0863 -1.0000 -1.0000 2655143 1594049196.30 151.5276 60.0011 32.0000 1.9470 1.9492 406.7740 407.3337 0.0863 -1.0000 -1.0000 2655206 1594049196.40 151.5276 60.0011 32.0000 1.9472 1.9494 406.7390 407.2974 0.0862 -1.0000 -1.0000 2655284 1594049196.50 151.5276 60.0011 32.0000 1.9467 1.9489 406.7937 407.3528 0.0862 -1.0000 -1.0000 2655393 1594049196.60 151.5276 60.0011 32.0000 1.9462 1.9484 406.8769 407.4368 0.0863 -1.0000 -1.0000 2655471 1594049196.70 151.5276 60.0011 32.0000 1.9461 1.9483 406.8488 407.4074 0.0861 -1.0000 -1.0000 2655534 1594049196.80 151.4873 60.0011 32.0000 1.9468 1.9490 406.8242 407.3828 0.0861 -1.0000 -1.0000 2655596 1594049196.90 151.4873 60.0011 32.0000 1.9471 1.9493 406.7074 407.2653 0.0861 -1.0000 -1.0000 2655675 1594049197.00 151.4873 60.0011 32.0000 1.9471 1.9493 406.7337 407.2929 0.0863 -1.0000 -1.0000 2655737 1594049197.10 151.4873 60.0011 32.0000 1.9474 1.9497 406.7160 407.2751 0.0861 -1.0000 -1.0000 2655800 1594049197.20 151.4873 60.0011 32.0000 1.9462 1.9484 406.8115 407.3702 0.0862 -1.0000 -1.0000 2655862 1594049197.30 151.5042 60.0011 32.0000 1.9462 1.9484 406.9112 407.4712 0.0863 -1.0000 -1.0000 2655924 1594049197.40 151.5042 60.0011 32.0000 1.9473 1.9495 406.7199 407.2793 0.0863 -1.0000 -1.0000 2655987 1594049197.50 151.5042 60.0011 32.0000 1.9465 1.9487 406.7118 407.2708 0.0862 -1.0000 -1.0000 2656065 1594049197.60 151.5042 60.0011 32.0000 1.9459 1.9481 406.8912 407.4508 0.0863 -1.0000 -1.0000 2656127 1594049197.70 151.5042 60.0011 32.0000 1.9456 1.9478 406.8817 407.4413 0.0863 -1.0000 -1.0000 2656190 1594049197.80 151.5070 60.0011 32.0000 1.9460 1.9482 406.9469 407.5063 0.0862 -1.0000 -1.0000 2656268 1594049197.90 151.5257 60.0011 32.0000 1.9462 1.9484 406.8389 407.3993 0.0864 -1.0000 -1.0000 2656330 1594049198.00 151.5257 60.0011 32.0000 1.9460 1.9482 406.7082 407.2686 0.0864 -1.0000 -1.0000 2656393 1594049198.10 151.5257 60.0011 32.0000 1.9467 1.9489 406.7071 407.2668 0.0863 -1.0000 -1.0000 2657143 1594049198.20 151.5257 60.0011 32.0000 1.9461 1.9483 406.7894 407.3499 0.0864 -1.0000 -1.0000 2657205 1594049198.30 151.5257 60.0011 32.0000 1.9465 1.9487 406.8855 407.4453 0.0864 -1.0000 -1.0000 2657268 1594049198.40 151.5257 60.0011 32.0000 1.9471 1.9494 406.8562 407.4165 0.0864 -1.0000 -1.0000 2657346 1594049198.50 151.5257 60.0011 32.0000 1.9469 1.9491 406.7392 407.2984 0.0863 -1.0000 -1.0000 2657408 1594049198.60 151.5257 60.0011 32.0000 1.9469 1.9491 406.6768 407.2361 0.0862 -1.0000 -1.0000 2657486 1594049198.70 151.5257 60.0011 32.0000 1.9471 1.9493 406.7978 407.3565 0.0862 -1.0000 -1.0000 2657549 1594049198.80 151.5257 60.0011 32.0000 1.9462 1.9484 406.9438 407.5031 0.0862 -1.0000 -1.0000 2657611 1594049198.90 151.5209 60.0011 32.0000 1.9466 1.9488 406.9513 407.5112 0.0864 -1.0000 -1.0000 2657689 1594049199.00 151.4979 60.0011 32.0000 1.9463 1.9486 406.9206 407.4804 0.0863 -1.0000 -1.0000 2657752 1594049199.10 151.4979 60.0011 32.0000 1.9469 1.9491 406.7101 407.2690 0.0862 -1.0000 -1.0000 2658377 1594049199.20 151.4979 60.0011 32.0000 1.9468 1.9490 406.7692 407.3283 0.0862 -1.0000 -1.0000 2658471 1594049199.30 151.4979 60.0011 32.0000 1.9466 1.9488 406.8392 407.3974 0.0861 -1.0000 -1.0000 2658533 1594049199.40 151.4979 60.0011 32.0000 1.9466 1.9488 406.9340 407.4931 0.0862 -1.0000 -1.0000 2658580 1594049199.50 151.4979 60.0011 32.0000 1.9473 1.9495 406.7282 407.2873 0.0863 -1.0000 -1.0000 2658658 1594049199.60 151.4746 60.0005 32.0000 1.9477 1.9499 406.7026 407.2623 0.0863 -1.0000 -1.0000 2658720 1594049199.70 151.4746 60.0005 32.0000 1.9469 1.9491 406.7979 407.3570 0.0862 -1.0000 -1.0000 2658783 1594049199.80 151.4658 60.0005 32.0000 1.9471 1.9493 406.8481 407.4073 0.0862 -1.0000 -1.0000 2658861 1594049199.90 151.4849 60.0005 32.0000 1.9461 1.9483 406.9362 407.4957 0.0863 -1.0000 -1.0000 2658924 1594049200.00 151.4849 60.0005 32.0000 1.9470 1.9493 406.8184 407.3782 0.0863 -1.0000 -1.0000 2658986 1594049200.10 151.4849 60.0005 32.0000 1.9470 1.9492 406.7250 407.2837 0.0861 -1.0000 -1.0000 2659064 1594049200.20 151.4849 60.0005 32.0000 1.9463 1.9485 406.7639 407.3222 0.0861 -1.0000 -1.0000 2659127 1594049200.30 151.4849 60.0005 32.0000 1.9472 1.9494 406.8885 407.4471 0.0861 -1.0000 -1.0000 2659189 1594049200.40 151.4849 60.0005 32.0000 1.9474 1.9496 406.9369 407.4956 0.0862 -1.0000 -1.0000 2659252 1594049200.50 151.4849 60.0005 32.0000 1.9463 1.9485 406.9578 407.5171 0.0862 -1.0000 -1.0000 2659314 1594049200.60 151.4849 60.0005 32.0000 1.9472 1.9494 406.7908 407.3498 0.0862 -1.0000 -1.0000 2659392 1594049200.70 151.4849 60.0005 32.0000 1.9472 1.9494 406.6943 407.2536 0.0863 -1.0000 -1.0000 2659455 1594049200.80 151.4373 60.0005 32.0000 1.9470 1.9492 406.7753 407.3346 0.0862 -1.0000 -1.0000 2659517 1594049200.90 151.4373 60.0005 32.0000 1.9463 1.9485 406.9547 407.5153 0.0864 -1.0000 -1.0000 2659596 1594049201.00 151.4373 60.0005 32.0000 1.9467 1.9489 406.9724 407.5321 0.0863 -1.0000 -1.0000 2659658 1594049201.10 151.4373 60.0005 32.0000 1.9467 1.9489 406.8270 407.3859 0.0862 -1.0000 -1.0000 2659720 1594049201.20 151.4373 60.0005 32.0000 1.9474 1.9496 406.7580 407.3164 0.0862 -1.0000 -1.0000 2659783 1594049201.30 151.4373 60.0005 32.0000 1.9476 1.9498 406.7053 407.2642 0.0862 -1.0000 -1.0000 2659845 1594049201.40 151.4379 60.0005 32.0000 1.9476 1.9498 406.8251 407.3840 0.0862 -1.0000 -1.0000 2659908 1594049201.50 151.4447 60.0005 32.0000 1.9469 1.9491 406.8367 407.3965 0.0863 -1.0000 -1.0000 2659986 1594049201.60 151.4447 60.0005 32.0000 1.9454 1.9476 406.9615 407.5215 0.0863 -1.0000 -1.0000 2700048 1594049201.70 151.4447 60.0005 32.0000 1.9474 1.9496 406.8089 407.3684 0.0862 -1.0000 -1.0000 2700111 1594049201.80 151.4447 60.0005 32.0000 1.9474 1.9496 406.6821 407.2413 0.0862 -1.0000 -1.0000 2700189 1594049201.90 151.4447 60.0005 32.0000 1.9473 1.9495 406.7682 407.3278 0.0864 -1.0000 -1.0000 2700252 1594049202.00 151.5524 60.0005 32.0000 1.9468 1.9490 406.8982 407.4581 0.0862 -1.0000 -1.0000 2700314 1594049202.10 151.5524 60.0005 32.0000 1.9467 1.9489 406.9371 407.4969 0.0863 -1.0000 -1.0000 2700392 1594049202.20 151.5524 60.0005 32.0000 1.9469 1.9491 406.9449 407.5052 0.0864 -1.0000 -1.0000 2700876 1594049202.30 151.5524 60.0005 32.0000 1.9472 1.9494 406.7883 407.3480 0.0863 -1.0000 -1.0000 2700939 1594049202.40 151.5524 60.0005 32.0000 1.9477 1.9499 406.7419 407.3021 0.0864 -1.0000 -1.0000 2701001 1594049202.50 151.5536 60.0005 32.0000 1.9472 1.9494 406.7395 407.2989 0.0862 -1.0000 -1.0000 2701064 1594049202.60 151.5584 60.0005 32.0000 1.9470 1.9492 406.9244 407.4832 0.0861 -1.0000 -1.0000 2701142 1594049202.70 151.5584 60.0005 32.0000 1.9466 1.9488 406.9156 407.4738 0.0861 -1.0000 -1.0000 2701204 1594049202.80 151.5584 60.0005 32.0000 1.9468 1.9490 406.8653 407.4249 0.0863 -1.0000 -1.0000 2701376 1594049202.90 151.5584 60.0005 32.0000 1.9473 1.9495 406.7253 407.2845 0.0862 -1.0000 -1.0000 2701454 1594049203.00 151.5584 60.0005 32.0000 1.9468 1.9490 406.8037 407.3635 0.0863 -1.0000 -1.0000 2701517 1594049203.10 151.5605 60.0005 32.0000 1.9466 1.9488 406.9334 407.4930 0.0863 -1.0000 -1.0000 2701579 1594049203.20 151.5605 60.0005 32.0000 1.9460 1.9482 406.9461 407.5054 0.0861 -1.0000 -1.0000 2701642 1594049203.30 151.5605 60.0005 32.0000 1.9471 1.9493 406.7746 407.3335 0.0862 -1.0000 -1.0000 2701876 1594049203.40 151.5605 60.0005 32.0000 1.9474 1.9496 406.7670 407.3264 0.0862 -1.0000 -1.0000 2701938 1594049203.50 151.5605 60.0005 32.0000 1.9473 1.9495 406.7253 407.2841 0.0862 -1.0000 -1.0000 2702017 1594049203.60 151.5608 60.0005 32.0000 1.9468 1.9490 406.7786 407.3371 0.0862 -1.0000 -1.0000 2702079 1594049203.70 151.5842 60.0005 32.0000 1.9458 1.9480 406.9284 407.4879 0.0862 -1.0000 -1.0000 2702142 1594049203.80 151.5842 60.0005 32.0000 1.9461 1.9483 406.9471 407.5077 0.0865 -1.0000 -1.0000 2702626 1594049203.90 151.5842 60.0005 32.0000 1.9464 1.9486 406.9193 407.4790 0.0863 -1.0000 -1.0000 2702688 1594049204.00 151.5842 60.0005 32.0000 1.9474 1.9496 406.7382 407.2983 0.0865 -1.0000 -1.0000 2702751 1594049204.10 151.5842 60.0005 32.0000 1.9465 1.9487 406.7812 407.3413 0.0863 -1.0000 -1.0000 2702813 1594049204.20 151.5842 60.0005 32.0000 1.9461 1.9483 406.8573 407.4170 0.0862 -1.0000 -1.0000 2702876 1594049204.30 151.5897 60.0005 32.0000 1.9468 1.9490 406.8191 407.3778 0.0861 -1.0000 -1.0000 2703110 1594049204.40 151.5912 60.0005 32.0000 1.9465 1.9487 406.7513 407.3099 0.0862 -1.0000 -1.0000 2703188 1594049204.50 151.5912 60.0005 32.0000 1.9469 1.9491 406.7773 407.3365 0.0862 -1.0000 -1.0000 2703251 1594049204.60 151.5912 60.0005 32.0000 1.9469 1.9491 406.8189 407.3773 0.0861 -1.0000 -1.0000 2703313 1594049204.70 151.5912 60.0005 32.0000 1.9461 1.9483 406.9438 407.5026 0.0862 -1.0000 -1.0000 2703391 1594049204.80 151.5824 60.0008 32.0000 1.9461 1.9483 406.9967 407.5568 0.0863 -1.0000 -1.0000 2703579 1594049204.90 151.5526 60.0015 32.0000 1.9470 1.9492 406.9325 407.4917 0.0862 -1.0000 -1.0000 2703641 1594049205.00 151.5526 60.0015 32.0000 1.9471 1.9493 406.8131 407.3730 0.0864 -1.0000 -1.0000 2703704 1594049205.10 151.5526 60.0015 32.0000 1.9467 1.9489 406.7437 407.3031 0.0863 -1.0000 -1.0000 2703766 1594049205.20 151.5526 60.0015 32.0000 1.9460 1.9482 406.8605 407.4203 0.0862 -1.0000 -1.0000 2703844 1594049205.30 151.5526 60.0015 32.0000 1.9461 1.9483 406.9519 407.5109 0.0862 -1.0000 -1.0000 2703907 1594049205.40 151.5526 60.0015 32.0000 1.9466 1.9488 406.8885 407.4477 0.0862 -1.0000 -1.0000 2703970 1594049205.50 151.5101 60.0015 32.0000 1.9473 1.9495 406.7502 407.3090 0.0861 -1.0000 -1.0000 2704048 1594049205.60 151.5101 60.0015 32.0000 1.9473 1.9495 406.6704 407.2285 0.0861 -1.0000 -1.0000 2704094 1594049205.70 151.5101 60.0015 32.0000 1.9466 1.9488 406.7964 407.3555 0.0862 -1.0000 -1.0000 2704173 1594049205.80 151.5101 60.0015 32.0000 1.9452 1.9474 406.9990 407.5576 0.0861 -1.0000 -1.0000 2704407 1594049205.90 151.5101 60.0015 32.0000 1.9465 1.9487 406.9016 407.4616 0.0864 -1.0000 -1.0000 2704469 1594049206.00 151.4842 60.0015 32.0000 1.9471 1.9493 406.8032 407.3623 0.0862 -1.0000 -1.0000 2704532 1594049206.10 151.4389 60.0015 32.0000 1.9474 1.9496 406.8035 407.3631 0.0863 -1.0000 -1.0000 2704594 1594049206.20 151.4389 60.0015 32.0000 1.9463 1.9485 406.7840 407.3436 0.0862 -1.0000 -1.0000 2704672 1594049206.30 151.4389 60.0015 32.0000 1.9457 1.9479 406.9144 407.4737 0.0862 -1.0000 -1.0000 2704907 1594049206.40 151.4389 60.0015 32.0000 1.9465 1.9487 406.9409 407.5005 0.0863 -1.0000 -1.0000 2704969 1594049206.50 151.4389 60.0015 32.0000 1.9466 1.9488 406.8074 407.3677 0.0864 -1.0000 -1.0000 2705031 1594049206.60 151.5037 60.0015 32.0000 1.9471 1.9493 406.7196 407.2788 0.0862 -1.0000 -1.0000 2705110 1594049206.70 151.5037 60.0015 32.0000 1.9466 1.9488 406.7897 407.3505 0.0864 -1.0000 -1.0000 2705172 1594049206.80 151.5037 60.0015 32.0000 1.9459 1.9482 406.9573 407.5167 0.0862 -1.0000 -1.0000 2705235 1594049206.90 151.5037 60.0015 32.0000 1.9465 1.9487 406.9591 407.5203 0.0866 -1.0000 -1.0000 2705375 1594049207.00 151.5037 60.0015 32.0000 1.9468 1.9490 406.8315 407.3906 0.0863 -1.0000 -1.0000 2705438 1594049207.10 151.4414 60.0015 32.0000 1.9475 1.9497 406.7829 407.3431 0.0864 -1.0000 -1.0000 2705500 1594049207.20 151.4318 60.0015 32.0000 1.9467 1.9489 406.7026 407.2618 0.0862 -1.0000 -1.0000 2705578 1594049207.30 151.4318 60.0015 32.0000 1.9467 1.9489 406.7295 407.2889 0.0862 -1.0000 -1.0000 2705641 1594049207.40 151.4318 60.0015 32.0000 1.9458 1.9480 406.9008 407.4592 0.0862 -1.0000 -1.0000 2705875 1594049207.50 151.4318 60.0015 32.0000 1.9457 1.9479 406.9428 407.5022 0.0862 -1.0000 -1.0000 2705938 1594049207.60 151.4318 60.0015 32.0000 1.9470 1.9492 406.7011 407.2595 0.0862 -1.0000 -1.0000 2706000 1594049207.70 151.4637 60.0015 32.0000 1.9467 1.9489 406.7270 407.2859 0.0862 -1.0000 -1.0000 2706063 1594049207.80 151.4899 60.0015 32.0000 1.9465 1.9487 406.8761 407.4352 0.0862 -1.0000 -1.0000 2706141 1594049207.90 151.4899 60.0015 32.0000 1.9465 1.9487 407.0242 407.5838 0.0862 -1.0000 -1.0000 2706906 1594049208.00 151.4899 60.0015 32.0000 1.9462 1.9484 406.9595 407.5194 0.0863 -1.0000 -1.0000 2706969 1594049208.10 151.4899 60.0015 32.0000 1.9478 1.9500 406.7848 407.3440 0.0862 -1.0000 -1.0000 2707031 1594049208.20 151.4899 60.0015 32.0000 1.9474 1.9496 406.7669 407.3259 0.0862 -1.0000 -1.0000 2707094 1594049208.30 151.5378 60.0015 32.0000 1.9458 1.9480 406.7800 407.3386 0.0862 -1.0000 -1.0000 2707156 1594049208.40 151.5378 60.0015 32.0000 1.9462 1.9484 406.9695 407.5295 0.0864 -1.0000 -1.0000 2707234 1594049208.50 151.5378 60.0015 32.0000 1.9468 1.9490 406.8111 407.3702 0.0862 -1.0000 -1.0000 2707297 1594049208.60 151.5378 60.0015 32.0000 1.9478 1.9500 406.7163 407.2761 0.0863 -1.0000 -1.0000 2707375 1594049208.70 151.5378 60.0015 32.0000 1.9471 1.9493 406.8432 407.4021 0.0861 -1.0000 -1.0000 2707437 1594049208.80 151.5598 60.0015 32.0000 1.9462 1.9484 406.9136 407.4734 0.0863 -1.0000 -1.0000 2707500 1594049208.90 151.5598 60.0015 32.0000 1.9461 1.9483 406.9305 407.4901 0.0863 -1.0000 -1.0000 2707687 1594049209.00 151.5598 60.0015 32.0000 1.9471 1.9493 406.8730 407.4320 0.0861 -1.0000 -1.0000 2707750 1594049209.10 151.5598 60.0015 32.0000 1.9472 1.9494 406.8770 407.4368 0.0864 -1.0000 -1.0000 2707812 1594049209.20 151.5598 60.0015 32.0000 1.9482 1.9504 406.7244 407.2841 0.0862 -1.0000 -1.0000 2707890 1594049209.30 151.5615 60.0015 32.0000 1.9463 1.9485 406.8481 407.4068 0.0862 -1.0000 -1.0000 2707953 1594049209.40 151.5656 60.0015 32.0000 1.9465 1.9487 406.9324 407.4921 0.0863 -1.0000 -1.0000 2708015 1594049209.50 151.5656 60.0015 32.0000 1.9459 1.9481 406.9850 407.5440 0.0862 -1.0000 -1.0000 2708359 1594049209.60 151.5656 60.0015 32.0000 1.9470 1.9492 406.8085 407.3676 0.0862 -1.0000 -1.0000 2708421 1594049209.70 151.5656 60.0015 32.0000 1.9469 1.9491 406.6972 407.2571 0.0864 -1.0000 -1.0000 2708484 1594049209.80 151.5656 60.0015 32.0000 1.9463 1.9485 406.8000 407.3592 0.0862 -1.0000 -1.0000 2708546 1594049209.90 151.5656 60.0015 32.0000 1.9461 1.9483 406.9186 407.4779 0.0862 -1.0000 -1.0000 2708609 1594049210.00 151.5520 60.0010 32.0000 1.9461 1.9483 406.9337 407.4936 0.0863 -1.0000 -1.0000 2708671 1594049210.10 151.5520 60.0010 32.0000 1.9472 1.9494 406.7542 407.3130 0.0862 -1.0000 -1.0000 2708749 1594049210.20 151.5520 60.0010 32.0000 1.9476 1.9498 406.7257 407.2852 0.0863 -1.0000 -1.0000 2708812 1594049210.30 151.5520 60.0010 32.0000 1.9462 1.9484 406.7032 407.2631 0.0864 -1.0000 -1.0000 2708874 1594049210.40 151.5520 60.0010 32.0000 1.9456 1.9478 406.8258 407.3855 0.0862 -1.0000 -1.0000 2708952 1594049210.50 151.5520 60.0010 32.0000 1.9469 1.9491 406.8483 407.4073 0.0863 -1.0000 -1.0000 2709015 1594049210.60 151.5506 60.0010 32.0000 1.9464 1.9486 406.9047 407.4631 0.0861 -1.0000 -1.0000 2709093 1594049210.70 151.5261 60.0010 32.0000 1.9468 1.9490 406.7731 407.3323 0.0862 -1.0000 -1.0000 2709156 1594049210.80 151.5261 60.0010 32.0000 1.9467 1.9489 406.7933 407.3519 0.0862 -1.0000 -1.0000 2709218 1594049210.90 151.5261 60.0010 32.0000 1.9467 1.9489 406.8331 407.3930 0.0863 -1.0000 -1.0000 2709280 1594049211.00 151.5261 60.0010 32.0000 1.9468 1.9490 406.9072 407.4662 0.0862 -1.0000 -1.0000 2709359 1594049211.10 151.5261 60.0010 32.0000 1.9475 1.9497 406.7767 407.3360 0.0862 -1.0000 -1.0000 2709421 1594049211.20 151.5267 60.0010 32.0000 1.9478 1.9500 406.6524 407.2117 0.0863 -1.0000 -1.0000 2709499 1594049211.30 151.5272 60.0010 32.0000 1.9469 1.9491 406.7325 407.2917 0.0863 -1.0000 -1.0000 2709562 1594049211.40 151.5272 60.0010 32.0000 1.9462 1.9484 406.7641 407.3232 0.0861 -1.0000 -1.0000 2709624 1594049211.50 151.5272 60.0010 32.0000 1.9470 1.9492 406.9077 407.4663 0.0862 -1.0000 -1.0000 2710108 1594049211.60 151.5272 60.0010 32.0000 1.9471 1.9493 407.0920 407.6523 0.0864 -1.0000 -1.0000 2710171 1594049211.70 151.5272 60.0010 32.0000 1.9469 1.9491 406.9307 407.4915 0.0865 -1.0000 -1.0000 2710234 1594049211.80 151.5262 60.0010 32.0000 1.9474 1.9496 406.7089 407.2690 0.0864 -1.0000 -1.0000 2710311 1594049211.90 151.5247 60.0010 32.0000 1.9468 1.9490 406.8506 407.4101 0.0862 -1.0000 -1.0000 2710374 1594049212.00 151.5247 60.0010 32.0000 1.9468 1.9490 406.9621 407.5214 0.0863 -1.0000 -1.0000 2710608 1594049212.10 151.5247 60.0010 32.0000 1.9468 1.9490 407.0184 407.5780 0.0862 -1.0000 -1.0000 2710686 1594049212.20 151.5247 60.0010 32.0000 1.9473 1.9495 406.9034 407.4625 0.0862 -1.0000 -1.0000 2710749 1594049212.30 151.5247 60.0010 32.0000 1.9466 1.9488 406.7509 407.3096 0.0862 -1.0000 -1.0000 2710811 1594049212.40 151.5506 60.0010 32.0000 1.9471 1.9493 406.7297 407.2890 0.0863 -1.0000 -1.0000 2710874 1594049212.50 151.5506 60.0010 32.0000 1.9472 1.9494 406.7696 407.3283 0.0861 -1.0000 -1.0000 2711155 1594049212.60 151.5506 60.0010 32.0000 1.9460 1.9482 406.9028 407.4618 0.0862 -1.0000 -1.0000 2711233 1594049212.70 151.5506 60.0010 32.0000 1.9476 1.9498 406.9350 407.4953 0.0864 -1.0000 -1.0000 2711296 1594049212.80 151.5506 60.0010 32.0000 1.9479 1.9501 407.0138 407.5727 0.0862 -1.0000 -1.0000 2711358 1594049212.90 151.5506 60.0010 32.0000 1.9469 1.9491 406.9514 407.5117 0.0864 -1.0000 -1.0000 2711436 1594049213.00 151.5340 60.0010 32.0000 1.9470 1.9492 406.8822 407.4411 0.0861 -1.0000 -1.0000 2711608 1594049213.10 151.5340 60.0010 32.0000 1.9468 1.9490 406.9498 407.5090 0.0862 -1.0000 -1.0000 2711671 1594049213.20 151.5340 60.0010 32.0000 1.9469 1.9491 407.0762 407.6361 0.0863 -1.0000 -1.0000 2711749 1594049213.30 151.5340 60.0010 32.0000 1.9473 1.9495 406.8853 407.4444 0.0861 -1.0000 -1.0000 2711811 1594049213.40 151.5340 60.0010 32.0000 1.9480 1.9502 406.7214 407.2800 0.0862 -1.0000 -1.0000 2711874 1594049213.50 151.5244 60.0010 32.0000 1.9477 1.9499 406.8024 407.3612 0.0861 -1.0000 -1.0000 2711952 1594049213.60 151.5115 60.0010 32.0000 1.9475 1.9497 406.9107 407.4699 0.0863 -1.0000 -1.0000 2712327 1594049213.70 151.5115 60.0010 32.0000 1.9465 1.9487 406.9924 407.5522 0.0863 -1.0000 -1.0000 2712389 1594049213.80 151.5115 60.0010 32.0000 1.9467 1.9489 406.9454 407.5048 0.0863 -1.0000 -1.0000 2712468 1594049213.90 151.5115 60.0010 32.0000 1.9473 1.9495 406.7928 407.3523 0.0862 -1.0000 -1.0000 2712530 1594049214.00 151.5115 60.0010 32.0000 1.9476 1.9498 406.7638 407.3223 0.0862 -1.0000 -1.0000 2712592 1594049214.10 151.5202 60.0010 32.0000 1.9474 1.9496 406.8332 407.3924 0.0862 -1.0000 -1.0000 2712858 1594049214.20 151.5202 60.0010 32.0000 1.9469 1.9491 406.9139 407.4732 0.0862 -1.0000 -1.0000 2712905 1594049214.30 151.5202 60.0010 32.0000 1.9475 1.9497 406.7728 407.3325 0.0864 -1.0000 -1.0000 2712983 1594049214.40 151.5202 60.0010 32.0000 1.9470 1.9492 406.8208 407.3811 0.0864 -1.0000 -1.0000 2713045 1594049214.50 151.5202 60.0010 32.0000 1.9468 1.9490 406.8466 407.4064 0.0863 -1.0000 -1.0000 2713108 1594049214.60 151.5397 60.0003 32.0000 1.9464 1.9486 406.9892 407.5488 0.0863 -1.0000 -1.0000 2713358 1594049214.70 151.5409 60.0002 32.0000 1.9466 1.9488 406.9545 407.5138 0.0863 -1.0000 -1.0000 2713420 1594049214.80 151.5409 60.0002 32.0000 1.9467 1.9489 406.8127 407.3732 0.0864 -1.0000 -1.0000 2713483 1594049214.90 151.5409 60.0002 32.0000 1.9476 1.9499 406.7577 407.3176 0.0863 -1.0000 -1.0000 2713545 1594049215.00 151.5409 60.0002 32.0000 1.9468 1.9490 406.8896 407.4493 0.0863 -1.0000 -1.0000 2713623 1594049215.10 151.5409 60.0002 32.0000 1.9465 1.9487 406.9079 407.4674 0.0862 -1.0000 -1.0000 2713670 1594049215.20 151.5409 60.0002 32.0000 1.9463 1.9485 406.9833 407.5428 0.0863 -1.0000 -1.0000 2713748 1594049215.30 151.5432 60.0002 32.0000 1.9469 1.9491 406.8490 407.4080 0.0862 -1.0000 -1.0000 2713811 1594049215.40 151.5432 60.0002 32.0000 1.9471 1.9493 406.7898 407.3492 0.0862 -1.0000 -1.0000 2713873 1594049215.50 151.5432 60.0002 32.0000 1.9471 1.9493 406.8415 407.4003 0.0861 -1.0000 -1.0000 2713952 1594049215.60 151.5432 60.0002 32.0000 1.9463 1.9485 407.0159 407.5757 0.0863 -1.0000 -1.0000 2714014 1594049215.70 151.5432 60.0002 32.0000 1.9462 1.9485 407.0727 407.6336 0.0864 -1.0000 -1.0000 2714076 1594049215.80 151.5239 60.0002 32.0000 1.9463 1.9485 406.9728 407.5327 0.0863 -1.0000 -1.0000 2714155 1594049215.90 151.5159 60.0002 32.0000 1.9473 1.9495 406.7636 407.3228 0.0863 -1.0000 -1.0000 2714201 1594049216.00 151.5159 60.0002 32.0000 1.9464 1.9486 406.7571 407.3174 0.0863 -1.0000 -1.0000 2714279 1594049216.10 151.5159 60.0002 32.0000 1.9460 1.9482 406.9092 407.4687 0.0863 -1.0000 -1.0000 2714405 1594049216.20 151.5159 60.0002 32.0000 1.9459 1.9482 406.9134 407.4738 0.0864 -1.0000 -1.0000 2714467 1594049216.30 151.5125 60.0002 32.0000 1.9458 1.9480 406.9701 407.5292 0.0862 -1.0000 -1.0000 2714529 1594049216.40 151.4796 60.0002 32.0000 1.9464 1.9486 406.8607 407.4195 0.0862 -1.0000 -1.0000 2714607 1594049216.50 151.4796 60.0002 32.0000 1.9469 1.9491 406.7541 407.3137 0.0863 -1.0000 -1.0000 2714670 1594049216.60 151.4796 60.0002 32.0000 1.9460 1.9482 406.8271 407.3865 0.0862 -1.0000 -1.0000 2714873 1594049216.70 151.4796 60.0002 32.0000 1.9464 1.9487 406.8958 407.4554 0.0864 -1.0000 -1.0000 2714935 1594049216.80 151.4796 60.0002 32.0000 1.9463 1.9485 406.9669 407.5273 0.0864 -1.0000 -1.0000 2714998 1594049216.90 151.5086 60.0002 32.0000 1.9463 1.9485 406.7943 407.3549 0.0864 -1.0000 -1.0000 2715060 1594049217.00 151.5086 60.0002 32.0000 1.9473 1.9495 406.7930 407.3538 0.0865 -1.0000 -1.0000 2715138 1594049217.10 151.5086 60.0002 32.0000 1.9462 1.9484 406.7295 407.2915 0.0866 -1.0000 -1.0000 2715373 1594049217.20 151.5086 60.0002 32.0000 1.9455 1.9477 406.8941 407.4536 0.0863 -1.0000 -1.0000 2715451 1594049217.30 151.5086 60.0002 32.0000 1.9468 1.9490 406.9499 407.5109 0.0864 -1.0000 -1.0000 2715513 1594049217.40 151.5068 60.0002 32.0000 1.9461 1.9483 406.9958 407.5560 0.0863 -1.0000 -1.0000 2715576 1594049217.50 151.4868 60.0002 32.0000 1.9461 1.9483 406.9555 407.5151 0.0863 -1.0000 -1.0000 2715638 1594049217.60 151.4868 60.0002 32.0000 1.9465 1.9487 406.6771 407.2370 0.0863 -1.0000 -1.0000 2715904 1594049217.70 151.4868 60.0002 32.0000 1.9466 1.9488 406.7437 407.3042 0.0865 -1.0000 -1.0000 2715967 1594049217.80 151.4868 60.0002 32.0000 1.9457 1.9479 406.8721 407.4321 0.0863 -1.0000 -1.0000 2716029 1594049217.90 151.4868 60.0002 32.0000 1.9456 1.9478 406.9078 407.4672 0.0863 -1.0000 -1.0000 2716092 1594049218.00 151.5033 60.0002 32.0000 1.9467 1.9489 406.8631 407.4227 0.0863 -1.0000 -1.0000 2716170 1594049218.10 151.5397 60.0002 32.0000 1.9466 1.9488 406.8025 407.3613 0.0862 -1.0000 -1.0000 2716232 1594049218.20 151.5397 60.0002 32.0000 1.9457 1.9479 406.6578 407.2176 0.0864 -1.0000 -1.0000 2716357 1594049218.30 151.5397 60.0002 32.0000 1.9463 1.9485 406.7889 407.3482 0.0862 -1.0000 -1.0000 2716419 1594049218.40 151.5397 60.0002 32.0000 1.9460 1.9482 406.9811 407.5411 0.0863 -1.0000 -1.0000 2716498 1594049218.50 151.5397 60.0002 32.0000 1.9454 1.9476 406.9665 407.5263 0.0862 -1.0000 -1.0000 2716560 1594049218.60 151.5177 60.0002 32.0000 1.9458 1.9480 406.9051 407.4650 0.0864 -1.0000 -1.0000 2716622 1594049218.70 151.5177 60.0002 32.0000 1.9461 1.9483 406.6894 407.2491 0.0863 -1.0000 -1.0000 2716857 1594049218.80 151.5177 60.0002 32.0000 1.9453 1.9475 406.8476 407.4066 0.0862 -1.0000 -1.0000 2716919 1594049218.90 151.5177 60.0002 32.0000 1.9464 1.9486 406.9839 407.5436 0.0863 -1.0000 -1.0000 2716997 1594049219.00 151.5177 60.0002 32.0000 1.9464 1.9486 406.8880 407.4473 0.0862 -1.0000 -1.0000 2717060 1594049219.10 151.5131 60.0002 32.0000 1.9461 1.9483 406.7217 407.2813 0.0863 -1.0000 -1.0000 2717122 1594049219.20 151.4599 60.0002 32.0000 1.9468 1.9490 406.7680 407.3278 0.0863 -1.0000 -1.0000 2717372 1594049219.30 151.4599 60.0002 32.0000 1.9459 1.9481 406.9600 407.5201 0.0863 -1.0000 -1.0000 2717435 1594049219.40 151.4599 60.0002 32.0000 1.9463 1.9485 406.9376 407.4968 0.0862 -1.0000 -1.0000 2717497 1594049219.50 151.4599 60.0002 32.0000 1.9460 1.9482 406.9168 407.4767 0.0863 -1.0000 -1.0000 2717560 1594049219.60 151.4599 60.0002 32.0000 1.9464 1.9486 406.8574 407.4171 0.0863 -1.0000 -1.0000 2717622 1594049219.70 151.4685 60.0005 32.0000 1.9459 1.9481 406.7137 407.2733 0.0864 -1.0000 -1.0000 2718653 1594049219.80 151.4685 60.0005 32.0000 1.9464 1.9486 406.8159 407.3767 0.0865 -1.0000 -1.0000 2718731 1594049219.90 151.4685 60.0005 32.0000 1.9460 1.9482 406.9308 407.4907 0.0863 -1.0000 -1.0000 2718794 1594049220.00 151.4685 60.0005 32.0000 1.9457 1.9479 406.9157 407.4749 0.0863 -1.0000 -1.0000 2718856 1594049220.10 151.4685 60.0005 32.0000 1.9461 1.9483 406.9217 407.4817 0.0864 -1.0000 -1.0000 2718934 1594049220.20 151.4509 60.0005 32.0000 1.9471 1.9493 406.8003 407.3600 0.0863 -1.0000 -1.0000 2718981 1594049220.30 151.4205 60.0005 32.0000 1.9476 1.9498 406.6865 407.2447 0.0862 -1.0000 -1.0000 2719044 1594049220.40 151.4205 60.0005 32.0000 1.9470 1.9493 406.7397 407.2988 0.0862 -1.0000 -1.0000 2719122 1594049220.50 151.4205 60.0005 32.0000 1.9459 1.9481 406.8283 407.3883 0.0864 -1.0000 -1.0000 2719184 1594049220.60 151.4205 60.0005 32.0000 1.9458 1.9480 406.9185 407.4788 0.0863 -1.0000 -1.0000 2719263 1594049220.70 151.4205 60.0005 32.0000 1.9460 1.9482 406.9844 407.5443 0.0863 -1.0000 -1.0000 2719325 1594049220.80 151.4016 60.0005 32.0000 1.9465 1.9487 406.9116 407.4705 0.0862 -1.0000 -1.0000 2719387 1594049220.90 151.4016 60.0005 32.0000 1.9463 1.9485 406.8201 407.3802 0.0864 -1.0000 -1.0000 2719466 1594049221.00 151.4016 60.0005 32.0000 1.9461 1.9483 406.8733 407.4332 0.0863 -1.0000 -1.0000 2719528 1594049221.10 151.4016 60.0005 32.0000 1.9456 1.9478 406.9667 407.5267 0.0863 -1.0000 -1.0000 2719591 1594049221.20 151.4016 60.0005 32.0000 1.9465 1.9487 406.9227 407.4823 0.0862 -1.0000 -1.0000 2719653 1594049221.30 151.4424 60.0005 32.0000 1.9468 1.9490 406.7822 407.3412 0.0862 -1.0000 -1.0000 2719715 1594049221.40 151.4500 60.0005 32.0000 1.9473 1.9495 406.7335 407.2924 0.0862 -1.0000 -1.0000 2719778 1594049221.50 151.4500 60.0005 32.0000 1.9468 1.9490 406.7829 407.3429 0.0863 -1.0000 -1.0000 2719856 1594049221.60 151.4500 60.0005 32.0000 1.9460 1.9482 406.9020 407.4621 0.0864 -1.0000 -1.0000 2719919 1594049221.70 151.4500 60.0005 32.0000 1.9458 1.9480 406.8816 407.4410 0.0862 -1.0000 -1.0000 2719981 1594049221.80 151.4508 60.0005 32.0000 1.9470 1.9492 406.6680 407.2281 0.0864 -1.0000 -1.0000 2720059 1594049221.90 151.4564 60.0005 32.0000 1.9465 1.9487 406.7585 407.3182 0.0863 -1.0000 -1.0000 2720122 1594049222.00 151.4564 60.0005 32.0000 1.9468 1.9490 406.8515 407.4114 0.0863 -1.0000 -1.0000 2720184 1594049222.10 151.4564 60.0005 32.0000 1.9461 1.9483 407.0608 407.6200 0.0862 -1.0000 -1.0000 2720263 1594049222.20 151.4564 60.0005 32.0000 1.9468 1.9490 406.9531 407.5132 0.0863 -1.0000 -1.0000 2720325 1594049222.30 151.4564 60.0005 32.0000 1.9466 1.9488 406.8651 407.4246 0.0862 -1.0000 -1.0000 2720387 1594049222.40 151.4603 60.0005 32.0000 1.9475 1.9497 406.7097 407.2691 0.0863 -1.0000 -1.0000 2720450 1594049222.50 151.4603 60.0005 32.0000 1.9473 1.9495 406.7120 407.2713 0.0862 -1.0000 -1.0000 2720512 1594049222.60 151.4603 60.0005 32.0000 1.9465 1.9487 406.8338 407.3926 0.0862 -1.0000 -1.0000 2720590 1594049222.70 151.4603 60.0005 32.0000 1.9463 1.9485 406.9653 407.5263 0.0865 -1.0000 -1.0000 2721137 1594049222.80 151.4603 60.0005 32.0000 1.9460 1.9482 406.8993 407.4602 0.0865 -1.0000 -1.0000 2721184 1594049222.90 151.4603 60.0005 32.0000 1.9476 1.9498 406.8938 407.4541 0.0864 -1.0000 -1.0000 2721262 1594049223.00 151.5364 60.0005 32.0000 1.9474 1.9496 406.8459 407.4053 0.0862 -1.0000 -1.0000 2721324 1594049223.10 151.5364 60.0005 32.0000 1.9478 1.9500 406.7653 407.3242 0.0862 -1.0000 -1.0000 2721387 1594049223.20 151.5364 60.0005 32.0000 1.9470 1.9492 406.9017 407.4612 0.0863 -1.0000 -1.0000 2721465 1594049223.30 151.5364 60.0005 32.0000 1.9466 1.9488 406.8955 407.4552 0.0863 -1.0000 -1.0000 2721965 1594049223.40 151.5364 60.0005 32.0000 1.9476 1.9498 406.8264 407.3869 0.0864 -1.0000 -1.0000 2722027 1594049223.50 151.5663 60.0005 32.0000 1.9476 1.9498 406.8008 407.3609 0.0864 -1.0000 -1.0000 2722106 1594049223.60 151.6016 60.0005 32.0000 1.9469 1.9491 406.8995 407.4595 0.0863 -1.0000 -1.0000 2722168 1594049223.70 151.6016 60.0005 32.0000 1.9464 1.9486 407.0429 407.6021 0.0861 -1.0000 -1.0000 2722231 1594049223.80 151.6016 60.0005 32.0000 1.9467 1.9489 406.9489 407.5083 0.0863 -1.0000 -1.0000 2722309 1594049223.90 151.6016 60.0005 32.0000 1.9476 1.9498 406.8572 407.4168 0.0863 -1.0000 -1.0000 2722371 1594049224.00 151.6016 60.0005 32.0000 1.9478 1.9500 406.7388 407.2982 0.0863 -1.0000 -1.0000 2722434 1594049224.10 151.5500 60.0005 32.0000 1.9463 1.9485 406.8541 407.4139 0.0862 -1.0000 -1.0000 2722496 1594049224.20 151.5500 60.0005 32.0000 1.9461 1.9483 406.9150 407.4740 0.0862 -1.0000 -1.0000 2722559 1594049224.30 151.5500 60.0005 32.0000 1.9454 1.9476 406.9103 407.4691 0.0862 -1.0000 -1.0000 2722621 1594049224.40 151.5500 60.0005 32.0000 1.9478 1.9500 406.7564 407.3158 0.0863 -1.0000 -1.0000 2722699 1594049224.50 151.5500 60.0005 32.0000 1.9481 1.9503 406.7474 407.3069 0.0863 -1.0000 -1.0000 2722762 1594049224.60 151.5737 60.0005 32.0000 1.9470 1.9492 406.7993 407.3577 0.0862 -1.0000 -1.0000 2722840 1594049224.70 151.5754 60.0005 32.0000 1.9462 1.9484 406.9092 407.4695 0.0864 -1.0000 -1.0000 2722887 1594049224.80 151.5754 60.0005 32.0000 1.9460 1.9482 406.9077 407.4680 0.0864 -1.0000 -1.0000 2723121 1594049224.90 151.5754 60.0005 32.0000 1.9467 1.9489 406.7942 407.3544 0.0863 -1.0000 -1.0000 2723199 1594049225.00 151.5754 60.0005 32.0000 1.9468 1.9490 406.7928 407.3526 0.0864 -1.0000 -1.0000 2723262 1594049225.10 151.5752 60.0005 32.0000 1.9463 1.9485 406.8749 407.4359 0.0865 -1.0000 -1.0000 2723324 1594049225.20 151.5649 60.0005 32.0000 1.9460 1.9482 406.9864 407.5468 0.0864 -1.0000 -1.0000 2723402 1594049225.30 151.5649 60.0005 32.0000 1.9458 1.9480 406.8987 407.4594 0.0864 -1.0000 -1.0000 2723621 1594049225.40 151.5649 60.0005 32.0000 1.9464 1.9486 406.8502 407.4099 0.0863 -1.0000 -1.0000 2723683 1594049225.50 151.5649 60.0005 32.0000 1.9468 1.9490 406.7981 407.3582 0.0864 -1.0000 -1.0000 2723762 1594049225.60 151.5649 60.0005 32.0000 1.9470 1.9492 406.8666 407.4269 0.0863 -1.0000 -1.0000 2723824 1594049225.70 151.6014 60.0005 32.0000 1.9457 1.9479 406.9439 407.5038 0.0863 -1.0000 -1.0000 2723886 1594049225.80 151.6014 60.0005 32.0000 1.9466 1.9488 406.9211 407.4817 0.0864 -1.0000 -1.0000 2724371 1594049225.90 151.6014 60.0005 32.0000 1.9469 1.9491 406.7660 407.3259 0.0863 -1.0000 -1.0000 2724433 1594049226.00 151.6014 60.0005 32.0000 1.9477 1.9499 406.6802 407.2399 0.0863 -1.0000 -1.0000 2724496 1594049226.10 151.6014 60.0005 32.0000 1.9473 1.9495 406.7128 407.2725 0.0863 -1.0000 -1.0000 2724574 1594049226.20 151.6014 60.0005 32.0000 1.9465 1.9487 406.8897 407.4488 0.0862 -1.0000 -1.0000 2724636 1594049226.30 151.5331 60.0005 32.0000 1.9465 1.9487 406.9555 407.5155 0.0863 -1.0000 -1.0000 2724699 1594049226.40 151.5331 60.0005 32.0000 1.9472 1.9494 406.9075 407.4677 0.0863 -1.0000 -1.0000 2724902 1594049226.50 151.5331 60.0005 32.0000 1.9469 1.9491 406.7500 407.3090 0.0863 -1.0000 -1.0000 2724949 1594049226.60 151.5331 60.0005 32.0000 1.9466 1.9488 406.8634 407.4233 0.0863 -1.0000 -1.0000 2725027 1594049226.70 151.5331 60.0005 32.0000 1.9462 1.9484 407.0118 407.5721 0.0864 -1.0000 -1.0000 2725089 1594049226.80 151.5263 60.0005 32.0000 1.9459 1.9481 406.9409 407.5000 0.0862 -1.0000 -1.0000 2725167 1594049226.90 151.5247 60.0005 32.0000 1.9456 1.9478 406.9258 407.4859 0.0864 -1.0000 -1.0000 2725402 1594049227.00 151.5247 60.0005 32.0000 1.9476 1.9498 406.8067 407.3663 0.0863 -1.0000 -1.0000 2725464 1594049227.10 151.5247 60.0005 32.0000 1.9479 1.9501 406.7055 407.2653 0.0863 -1.0000 -1.0000 2725527 1594049227.20 151.5247 60.0005 32.0000 1.9465 1.9487 406.9482 407.5084 0.0863 -1.0000 -1.0000 2725589 1594049227.30 151.5247 60.0005 32.0000 1.9460 1.9482 407.0104 407.5694 0.0861 -1.0000 -1.0000 2725652 1594049227.40 151.4839 60.0005 32.0000 1.9462 1.9484 406.9072 407.4666 0.0862 -1.0000 -1.0000 2725839 1594049227.50 151.4839 60.0005 32.0000 1.9472 1.9494 406.7726 407.3317 0.0863 -1.0000 -1.0000 2725902 1594049227.60 151.4839 60.0005 32.0000 1.9478 1.9500 406.7248 407.2849 0.0864 -1.0000 -1.0000 2725964 1594049227.70 151.4839 60.0005 32.0000 1.9476 1.9498 406.8162 407.3762 0.0863 -1.0000 -1.0000 2726027 1594049227.80 151.4839 60.0005 32.0000 1.9459 1.9481 406.9631 407.5231 0.0863 -1.0000 -1.0000 2726105 1594049227.90 151.4797 60.0005 32.0000 1.9462 1.9484 407.0031 407.5635 0.0864 -1.0000 -1.0000 2726917 1594049228.00 151.4797 60.0005 32.0000 1.9473 1.9495 406.9734 407.5337 0.0864 -1.0000 -1.0000 2726979 1594049228.10 151.4797 60.0005 32.0000 1.9471 1.9493 406.8054 407.3656 0.0864 -1.0000 -1.0000 2727042 1594049228.20 151.4797 60.0005 32.0000 1.9466 1.9488 406.8754 407.4346 0.0862 -1.0000 -1.0000 2727104 1594049228.30 151.4797 60.0005 32.0000 1.9467 1.9489 406.9826 407.5426 0.0863 -1.0000 -1.0000 2727167 1594049228.40 151.4797 60.0005 32.0000 1.9464 1.9486 407.0490 407.6086 0.0862 -1.0000 -1.0000 2727245 1594049228.50 151.5323 60.0005 32.0000 1.9468 1.9490 406.8818 407.4418 0.0864 -1.0000 -1.0000 2727307 1594049228.60 151.5323 60.0005 32.0000 1.9475 1.9498 406.7916 407.3512 0.0863 -1.0000 -1.0000 2727386 1594049228.70 151.5323 60.0005 32.0000 1.9486 1.9508 406.7962 407.3565 0.0864 -1.0000 -1.0000 2727448 1594049228.80 151.5323 60.0005 32.0000 1.9476 1.9498 406.7632 407.3225 0.0863 -1.0000 -1.0000 2727511 1594049228.90 151.5323 60.0005 32.0000 1.9461 1.9483 406.9748 407.5354 0.0863 -1.0000 -1.0000 2727589 1594049229.00 151.5323 60.0005 32.0000 1.9467 1.9489 406.8942 407.4533 0.0862 -1.0000 -1.0000 2727651 1594049229.10 151.4349 60.0005 32.0000 1.9476 1.9498 406.6739 407.2336 0.0864 -1.0000 -1.0000 2727714 1594049229.20 151.4349 60.0005 32.0000 1.9469 1.9491 406.7554 407.3156 0.0864 -1.0000 -1.0000 2727792 1594049229.30 151.4349 60.0005 32.0000 1.9464 1.9486 406.8888 407.4492 0.0864 -1.0000 -1.0000 2727855 1594049229.40 151.4349 60.0005 32.0000 1.9466 1.9488 406.9641 407.5234 0.0862 -1.0000 -1.0000 2727917 1594049229.50 151.4349 60.0005 32.0000 1.9466 1.9488 406.9393 407.4986 0.0863 -1.0000 -1.0000 2727979 1594049229.60 151.4431 60.0003 32.0000 1.9467 1.9489 406.8347 407.3950 0.0864 -1.0000 -1.0000 2728042 1594049229.70 151.4513 60.0001 32.0000 1.9471 1.9493 406.7433 407.3033 0.0864 -1.0000 -1.0000 2728104 1594049229.80 151.4513 60.0001 32.0000 1.9472 1.9494 406.7323 407.2919 0.0863 -1.0000 -1.0000 2728182 1594049229.90 151.4513 60.0001 32.0000 1.9465 1.9487 406.8201 407.3797 0.0863 -1.0000 -1.0000 2728432 1594049230.00 151.4513 60.0001 32.0000 1.9461 1.9483 406.9062 407.4661 0.0863 -1.0000 -1.0000 2728495 1594049230.10 151.4513 60.0001 32.0000 1.9466 1.9488 406.8456 407.4058 0.0864 -1.0000 -1.0000 2728557 1594049230.20 151.4846 60.0001 32.0000 1.9475 1.9497 406.7380 407.2990 0.0864 -1.0000 -1.0000 2728635 1594049230.30 151.4846 60.0001 32.0000 1.9471 1.9493 406.7188 407.2783 0.0863 -1.0000 -1.0000 2728698 1594049230.40 151.4846 60.0001 32.0000 1.9461 1.9483 406.9098 407.4698 0.0863 -1.0000 -1.0000 2728776 1594049230.50 151.4846 60.0001 32.0000 1.9456 1.9478 406.9352 407.4954 0.0863 -1.0000 -1.0000 2728948 1594049230.60 151.4846 60.0001 32.0000 1.9460 1.9482 406.9010 407.4609 0.0863 -1.0000 -1.0000 2729026 1594049230.70 151.5100 60.0001 32.0000 1.9470 1.9492 406.8687 407.4280 0.0863 -1.0000 -1.0000 2729088 1594049230.80 151.5266 60.0001 32.0000 1.9465 1.9487 406.7354 407.2953 0.0864 -1.0000 -1.0000 2729151 1594049230.90 151.5266 60.0001 32.0000 1.9465 1.9488 406.6739 407.2341 0.0864 -1.0000 -1.0000 2729213 1594049231.00 151.5266 60.0001 32.0000 1.9466 1.9488 406.7150 407.2762 0.0865 -1.0000 -1.0000 2729276 1594049231.10 151.5266 60.0001 32.0000 1.9460 1.9482 406.8355 407.3954 0.0863 -1.0000 -1.0000 2729338 1594049231.20 151.5266 60.0001 32.0000 1.9457 1.9479 406.9047 407.4650 0.0864 -1.0000 -1.0000 2729416 1594049231.30 151.4907 60.0001 32.0000 1.9468 1.9490 406.8359 407.3966 0.0864 -1.0000 -1.0000 2729479 1594049231.40 151.4907 60.0001 32.0000 1.9470 1.9492 406.6568 407.2164 0.0864 -1.0000 -1.0000 2729541 1594049231.50 151.4907 60.0001 32.0000 1.9466 1.9488 406.6957 407.2552 0.0862 -1.0000 -1.0000 2729885 1594049231.60 151.4907 60.0001 32.0000 1.9461 1.9483 406.8240 407.3851 0.0865 -1.0000 -1.0000 2729948 1594049231.70 151.4907 60.0001 32.0000 1.9458 1.9480 406.9253 407.4854 0.0863 -1.0000 -1.0000 2730010 1594049231.80 151.4813 60.0001 32.0000 1.9464 1.9486 406.9165 407.4775 0.0865 -1.0000 -1.0000 2730088 1594049231.90 151.4805 60.0001 32.0000 1.9469 1.9491 406.8155 407.3759 0.0864 -1.0000 -1.0000 2730151 1594049232.00 151.4805 60.0001 32.0000 1.9463 1.9485 406.6324 407.1923 0.0863 -1.0000 -1.0000 2730370 1594049232.10 151.4805 60.0001 32.0000 1.9460 1.9482 406.7365 407.2954 0.0862 -1.0000 -1.0000 2730448 1594049232.20 151.4805 60.0001 32.0000 1.9464 1.9487 406.8571 407.4177 0.0864 -1.0000 -1.0000 2730510 1594049232.30 151.4854 60.0001 32.0000 1.9468 1.9490 406.8607 407.4206 0.0863 -1.0000 -1.0000 2730572 1594049232.40 151.5541 60.0001 32.0000 1.9470 1.9492 406.7690 407.3288 0.0863 -1.0000 -1.0000 2730650 1594049232.50 151.5541 60.0001 32.0000 1.9465 1.9487 406.6635 407.2235 0.0863 -1.0000 -1.0000 2730869 1594049232.60 151.5541 60.0001 32.0000 1.9462 1.9484 406.8723 407.4320 0.0863 -1.0000 -1.0000 2730947 1594049232.70 151.5541 60.0001 32.0000 1.9458 1.9480 406.9351 407.4953 0.0863 -1.0000 -1.0000 2731010 1594049232.80 151.5541 60.0001 32.0000 1.9465 1.9487 406.8638 407.4237 0.0864 -1.0000 -1.0000 2731072 1594049232.90 151.5531 60.0001 32.0000 1.9474 1.9496 406.8522 407.4133 0.0865 -1.0000 -1.0000 2731150 1594049233.00 151.5381 60.0001 32.0000 1.9466 1.9488 406.7511 407.3110 0.0863 -1.0000 -1.0000 2731369 1594049233.10 151.5381 60.0001 32.0000 1.9466 1.9488 406.7521 407.3112 0.0862 -1.0000 -1.0000 2731432 1594049233.20 151.5381 60.0001 32.0000 1.9466 1.9488 406.8842 407.4432 0.0862 -1.0000 -1.0000 2731510 1594049233.30 151.5381 60.0001 32.0000 1.9458 1.9480 406.9656 407.5256 0.0863 -1.0000 -1.0000 2731572 1594049233.40 151.5381 60.0001 32.0000 1.9468 1.9490 406.7538 407.3147 0.0865 -1.0000 -1.0000 2731635 1594049233.50 151.4400 60.0001 32.0000 1.9466 1.9489 406.6653 407.2254 0.0864 -1.0000 -1.0000 2731713 1594049233.60 151.4400 60.0001 32.0000 1.9462 1.9484 406.7347 407.2938 0.0862 -1.0000 -1.0000 2731885 1594049233.70 151.4400 60.0001 32.0000 1.9470 1.9492 406.9153 407.4742 0.0862 -1.0000 -1.0000 2731947 1594049233.80 151.4400 60.0001 32.0000 1.9461 1.9483 407.0047 407.5648 0.0863 -1.0000 -1.0000 2732025 1594049233.90 151.4400 60.0001 32.0000 1.9467 1.9489 406.8211 407.3815 0.0865 -1.0000 -1.0000 2732088 1594049234.00 151.4400 60.0001 32.0000 1.9467 1.9489 406.7975 407.3576 0.0863 -1.0000 -1.0000 2732150 1594049234.10 151.4056 60.0001 32.0000 1.9463 1.9485 406.7586 407.3185 0.0864 -1.0000 -1.0000 2732385 1594049234.20 151.4056 60.0001 32.0000 1.9460 1.9482 406.8803 407.4406 0.0864 -1.0000 -1.0000 2732447 1594049234.30 151.4056 60.0001 32.0000 1.9458 1.9480 406.9517 407.5123 0.0864 -1.0000 -1.0000 2732509 1594049234.40 151.4056 60.0001 32.0000 1.9462 1.9484 407.0176 407.5785 0.0865 -1.0000 -1.0000 2732572 1594049234.50 151.4056 60.0001 32.0000 1.9459 1.9481 406.8398 407.4007 0.0865 -1.0000 -1.0000 2732634 1594049234.60 151.4649 60.0006 32.0000 1.9466 1.9488 406.7038 407.2637 0.0863 -1.0000 -1.0000 2733134 1594049234.70 151.4649 60.0006 32.0000 1.9469 1.9491 406.8544 407.4145 0.0864 -1.0000 -1.0000 2733197 1594049234.80 151.4649 60.0006 32.0000 1.9463 1.9485 406.9148 407.4749 0.0863 -1.0000 -1.0000 2733259 1594049234.90 151.4649 60.0006 32.0000 1.9470 1.9492 406.9086 407.4692 0.0865 -1.0000 -1.0000 2733322 1594049235.00 151.4649 60.0006 32.0000 1.9472 1.9494 406.7874 407.3472 0.0863 -1.0000 -1.0000 2733384 1594049235.10 151.4845 60.0006 32.0000 1.9470 1.9492 406.7376 407.2970 0.0863 -1.0000 -1.0000 2733618 1594049235.20 151.5092 60.0006 32.0000 1.9470 1.9492 406.7928 407.3530 0.0864 -1.0000 -1.0000 2733697 1594049235.30 151.5092 60.0006 32.0000 1.9469 1.9491 407.0021 407.5630 0.0864 -1.0000 -1.0000 2733759 1594049235.40 151.5092 60.0006 32.0000 1.9461 1.9483 407.0235 407.5841 0.0864 -1.0000 -1.0000 2733822 1594049235.50 151.5092 60.0006 32.0000 1.9467 1.9489 406.9338 407.4938 0.0863 -1.0000 -1.0000 2733884 1594049235.60 151.5092 60.0006 32.0000 1.9468 1.9491 406.8130 407.3736 0.0864 -1.0000 -1.0000 2734087 1594049235.70 151.5784 60.0006 32.0000 1.9468 1.9490 406.9251 407.4850 0.0863 -1.0000 -1.0000 2734150 1594049235.80 151.5784 60.0006 32.0000 1.9468 1.9490 406.9842 407.5432 0.0861 -1.0000 -1.0000 2734228 1594049235.90 151.5784 60.0006 32.0000 1.9469 1.9491 406.9777 407.5376 0.0863 -1.0000 -1.0000 2734290 1594049236.00 151.5784 60.0006 32.0000 1.9475 1.9497 406.7391 407.2987 0.0863 -1.0000 -1.0000 2734353 1594049236.10 151.5784 60.0006 32.0000 1.9476 1.9498 406.7522 407.3121 0.0864 -1.0000 -1.0000 2734603 1594049236.20 151.5736 60.0006 32.0000 1.9466 1.9488 406.8908 407.4509 0.0863 -1.0000 -1.0000 2734681 1594049236.30 151.5733 60.0006 32.0000 1.9460 1.9482 406.8886 407.4484 0.0863 -1.0000 -1.0000 2734743 1594049236.40 151.5733 60.0006 32.0000 1.9468 1.9490 406.9935 407.5543 0.0865 -1.0000 -1.0000 2734806 1594049236.50 151.5733 60.0006 32.0000 1.9469 1.9491 406.9113 407.4733 0.0865 -1.0000 -1.0000 2734868 1594049236.60 151.5733 60.0006 32.0000 1.9468 1.9490 406.7982 407.3575 0.0863 -1.0000 -1.0000 2735118 1594049236.70 151.5721 60.0006 32.0000 1.9466 1.9488 406.8347 407.3939 0.0862 -1.0000 -1.0000 2735181 1594049236.80 151.5647 60.0006 32.0000 1.9457 1.9479 407.0126 407.5720 0.0863 -1.0000 -1.0000 2735243 1594049236.90 151.5647 60.0006 32.0000 1.9465 1.9487 407.0390 407.5998 0.0864 -1.0000 -1.0000 2735321 1594049237.00 151.5647 60.0006 32.0000 1.9463 1.9485 406.9461 407.5054 0.0862 -1.0000 -1.0000 2735384 1594049237.10 151.5647 60.0006 32.0000 1.9472 1.9494 406.7525 407.3115 0.0863 -1.0000 -1.0000 2735446 1594049237.20 151.5647 60.0006 32.0000 1.9466 1.9488 406.8825 407.4428 0.0863 -1.0000 -1.0000 2735509 1594049237.30 151.5873 60.0006 32.0000 1.9468 1.9490 406.9478 407.5072 0.0862 -1.0000 -1.0000 2735571 1594049237.40 151.5873 60.0006 32.0000 1.9455 1.9477 406.9494 407.5085 0.0862 -1.0000 -1.0000 2735634 1594049237.50 151.5873 60.0006 32.0000 1.9457 1.9479 406.9817 407.5426 0.0864 -1.0000 -1.0000 2735712 1594049237.60 151.5873 60.0006 32.0000 1.9466 1.9488 406.8334 407.3937 0.0864 -1.0000 -1.0000 2735774 1594049237.70 151.5873 60.0006 32.0000 1.9466 1.9488 406.8019 407.3607 0.0862 -1.0000 -1.0000 2735946 1594049237.80 151.5832 60.0006 32.0000 1.9466 1.9488 406.7249 407.2845 0.0863 -1.0000 -1.0000 2736024 1594049237.90 151.5758 60.0006 32.0000 1.9464 1.9486 406.9104 407.4702 0.0863 -1.0000 -1.0000 2736087 1594049238.00 151.5758 60.0006 32.0000 1.9464 1.9486 406.9912 407.5505 0.0862 -1.0000 -1.0000 2736149 1594049238.10 151.5758 60.0006 32.0000 1.9470 1.9492 406.9087 407.4690 0.0864 -1.0000 -1.0000 2736227 1594049238.20 151.5758 60.0006 32.0000 1.9469 1.9491 406.8212 407.3811 0.0863 -1.0000 -1.0000 2736446 1594049238.30 151.5758 60.0006 32.0000 1.9461 1.9483 406.8582 407.4176 0.0862 -1.0000 -1.0000 2736508 1594049238.40 151.4927 60.0006 32.0000 1.9461 1.9483 407.0340 407.5945 0.0864 -1.0000 -1.0000 2736587 1594049238.50 151.4927 60.0006 32.0000 1.9464 1.9486 406.9610 407.5208 0.0863 -1.0000 -1.0000 2736649 1594049238.60 151.4927 60.0006 32.0000 1.9459 1.9481 406.8973 407.4564 0.0862 -1.0000 -1.0000 2736711 1594049238.70 151.4927 60.0006 32.0000 1.9464 1.9486 406.7697 407.3293 0.0863 -1.0000 -1.0000 2736899 1594049238.80 151.4927 60.0006 32.0000 1.9469 1.9491 406.7192 407.2785 0.0862 -1.0000 -1.0000 2736961 1594049238.90 151.4927 60.0006 32.0000 1.9460 1.9482 406.7584 407.3180 0.0863 -1.0000 -1.0000 2737040 1594049239.00 151.4643 60.0006 32.0000 1.9462 1.9484 406.8684 407.4288 0.0864 -1.0000 -1.0000 2737102 1594049239.10 151.4643 60.0006 32.0000 1.9475 1.9497 406.7562 407.3166 0.0864 -1.0000 -1.0000 2737165 1594049239.20 151.4643 60.0006 32.0000 1.9464 1.9486 406.7005 407.2605 0.0864 -1.0000 -1.0000 2737368 1594049239.30 151.4643 60.0006 32.0000 1.9466 1.9488 406.6750 407.2335 0.0861 -1.0000 -1.0000 2737430 1594049239.40 151.4643 60.0006 32.0000 1.9465 1.9487 406.8813 407.4403 0.0863 -1.0000 -1.0000 2737493 1594049239.50 151.4889 60.0006 32.0000 1.9458 1.9480 406.9556 407.5166 0.0865 -1.0000 -1.0000 2737555 1594049239.60 151.4906 60.0006 32.0000 1.9465 1.9487 406.9600 407.5202 0.0863 -1.0000 -1.0000 2737618 1594049239.70 151.4906 60.0006 32.0000 1.9461 1.9484 406.8506 407.4106 0.0863 -1.0000 -1.0000 2738196 1594049239.80 151.4906 60.0006 32.0000 1.9466 1.9488 406.6830 407.2433 0.0865 -1.0000 -1.0000 2738274 1594049239.90 151.4906 60.0006 32.0000 1.9470 1.9493 406.6777 407.2377 0.0864 -1.0000 -1.0000 2738336 1594049240.00 151.4812 60.0006 32.0000 1.9462 1.9484 406.7777 407.3371 0.0862 -1.0000 -1.0000 2738399 1594049240.10 151.4121 60.0009 32.0000 1.9458 1.9480 406.8973 407.4572 0.0863 -1.0000 -1.0000 2738477 1594049240.20 151.4121 60.0009 32.0000 1.9459 1.9481 406.8173 407.3772 0.0864 -1.0000 -1.0000 2738649 1594049240.30 151.4121 60.0009 32.0000 1.9469 1.9491 406.7522 407.3130 0.0864 -1.0000 -1.0000 2738711 1594049240.40 151.4121 60.0009 32.0000 1.9467 1.9489 406.6738 407.2331 0.0863 -1.0000 -1.0000 2738789 1594049240.50 151.4121 60.0009 32.0000 1.9466 1.9488 406.8428 407.4043 0.0866 -1.0000 -1.0000 2738852 1594049240.60 151.4121 60.0009 32.0000 1.9465 1.9487 406.9434 407.5050 0.0865 -1.0000 -1.0000 2738914 1594049240.70 151.4511 60.0009 32.0000 1.9460 1.9482 406.8722 407.4325 0.0863 -1.0000 -1.0000 2739117 1594049240.80 151.4511 60.0009 32.0000 1.9469 1.9491 406.7035 407.2646 0.0865 -1.0000 -1.0000 2739180 1594049240.90 151.4511 60.0009 32.0000 1.9466 1.9488 406.7535 407.3140 0.0865 -1.0000 -1.0000 2739242 1594049241.00 151.4511 60.0009 32.0000 1.9469 1.9491 406.8319 407.3927 0.0865 -1.0000 -1.0000 2739305 1594049241.10 151.4511 60.0009 32.0000 1.9463 1.9485 406.9643 407.5257 0.0865 -1.0000 -1.0000 2739367 1594049241.20 151.4804 60.0009 32.0000 1.9457 1.9479 406.9599 407.5209 0.0865 -1.0000 -1.0000 2739617 1594049241.30 151.5322 60.0009 32.0000 1.9464 1.9487 406.7616 407.3217 0.0863 -1.0000 -1.0000 2739680 1594049241.40 151.5322 60.0009 32.0000 1.9469 1.9491 406.8053 407.3659 0.0865 -1.0000 -1.0000 2739742 1594049241.50 151.5322 60.0009 32.0000 1.9471 1.9493 406.8082 407.3687 0.0864 -1.0000 -1.0000 2739820 1594049241.60 151.5322 60.0009 32.0000 1.9462 1.9484 406.8457 407.4051 0.0862 -1.0000 -1.0000 2739883 1594049241.70 151.5322 60.0009 32.0000 1.9454 1.9476 406.9407 407.5022 0.0865 -1.0000 -1.0000 2739945 1594049241.80 151.5592 60.0009 32.0000 1.9458 1.9480 406.8786 407.4395 0.0865 -1.0000 -1.0000 2740102 1594049241.90 151.5592 60.0009 32.0000 1.9469 1.9491 406.8578 407.4176 0.0863 -1.0000 -1.0000 2740164 1594049242.00 151.5592 60.0009 32.0000 1.9471 1.9493 406.7534 407.3143 0.0865 -1.0000 -1.0000 2740226 1594049242.10 151.5592 60.0009 32.0000 1.9469 1.9491 406.8278 407.3878 0.0862 -1.0000 -1.0000 2740289 1594049242.20 151.5592 60.0009 32.0000 1.9470 1.9492 406.8680 407.4282 0.0864 -1.0000 -1.0000 2740352 1594049242.30 151.5592 60.0009 32.0000 1.9462 1.9484 406.9496 407.5102 0.0863 -1.0000 -1.0000 2740586 1594049242.40 151.5762 60.0009 32.0000 1.9469 1.9491 406.8767 407.4366 0.0864 -1.0000 -1.0000 2740664 1594049242.50 151.5762 60.0009 32.0000 1.9476 1.9498 406.7095 407.2692 0.0863 -1.0000 -1.0000 2740726 1594049242.60 151.5762 60.0009 32.0000 1.9473 1.9495 406.7173 407.2774 0.0863 -1.0000 -1.0000 2740789 1594049242.70 151.5762 60.0009 32.0000 1.9471 1.9493 406.8322 407.3915 0.0863 -1.0000 -1.0000 2740851 1594049242.80 151.5762 60.0009 32.0000 1.9461 1.9483 406.9682 407.5285 0.0863 -1.0000 -1.0000 2740929 1594049242.90 151.5731 60.0009 32.0000 1.9462 1.9484 406.9101 407.4696 0.0863 -1.0000 -1.0000 2740992 1594049243.00 151.5729 60.0009 32.0000 1.9462 1.9484 406.8900 407.4511 0.0865 -1.0000 -1.0000 2741054 1594049243.10 151.5729 60.0009 32.0000 1.9469 1.9492 406.7550 407.3151 0.0864 -1.0000 -1.0000 2741117 1594049243.20 151.5729 60.0009 32.0000 1.9458 1.9480 406.6964 407.2566 0.0864 -1.0000 -1.0000 2741195 1594049243.30 151.5729 60.0009 32.0000 1.9469 1.9491 406.7437 407.3029 0.0862 -1.0000 -1.0000 2741617 1594049243.40 151.5729 60.0009 32.0000 1.9466 1.9488 406.7593 407.3197 0.0864 -1.0000 -1.0000 2741679 1594049243.50 151.5076 60.0009 32.0000 1.9477 1.9499 406.8619 407.4223 0.0864 -1.0000 -1.0000 2741757 1594049243.60 151.5076 60.0009 32.0000 1.9480 1.9502 406.7687 407.3292 0.0864 -1.0000 -1.0000 2741820 1594049243.70 151.5076 60.0009 32.0000 1.9471 1.9493 406.7471 407.3079 0.0864 -1.0000 -1.0000 2741882 1594049243.80 151.5076 60.0009 32.0000 1.9455 1.9477 406.7967 407.3564 0.0863 -1.0000 -1.0000 2741961 1594049243.90 151.5076 60.0009 32.0000 1.9461 1.9483 406.8816 407.4421 0.0865 -1.0000 -1.0000 2742023 1594049244.00 151.5085 60.0009 32.0000 1.9462 1.9484 406.9124 407.4733 0.0865 -1.0000 -1.0000 2742086 1594049244.10 151.5085 60.0009 32.0000 1.9453 1.9475 406.8363 407.3971 0.0864 -1.0000 -1.0000 2742148 1594049244.20 151.5085 60.0009 32.0000 1.9468 1.9490 406.6828 407.2426 0.0863 -1.0000 -1.0000 2742210 1594049244.30 151.5085 60.0009 32.0000 1.9463 1.9485 406.7498 407.3094 0.0863 -1.0000 -1.0000 2742445 1594049244.40 151.5085 60.0009 32.0000 1.9460 1.9482 406.8507 407.4105 0.0863 -1.0000 -1.0000 2742507 1594049244.50 151.5044 60.0009 32.0000 1.9463 1.9485 406.8610 407.4202 0.0862 -1.0000 -1.0000 2742570 1594049244.60 151.3862 60.0005 32.0000 1.9460 1.9482 406.8997 407.4602 0.0864 -1.0000 -1.0000 2742648 1594049244.70 151.3862 60.0005 32.0000 1.9468 1.9490 406.6460 407.2064 0.0863 -1.0000 -1.0000 2742710 1594049244.80 151.3862 60.0005 32.0000 1.9466 1.9488 406.7080 407.2679 0.0864 -1.0000 -1.0000 2742944 1594049244.90 151.3862 60.0005 32.0000 1.9460 1.9483 406.7690 407.3289 0.0864 -1.0000 -1.0000 2743007 1594049245.00 151.3862 60.0005 32.0000 1.9456 1.9478 406.9271 407.4879 0.0865 -1.0000 -1.0000 2743069 1594049245.10 151.4129 60.0005 32.0000 1.9461 1.9483 406.8148 407.3761 0.0865 -1.0000 -1.0000 2743132 1594049245.20 151.4129 60.0005 32.0000 1.9468 1.9490 406.7682 407.3286 0.0865 -1.0000 -1.0000 2743210 1594049245.30 151.4129 60.0005 32.0000 1.9474 1.9496 406.6627 407.2242 0.0866 -1.0000 -1.0000 2743866 1594049245.40 151.4129 60.0005 32.0000 1.9460 1.9482 406.7540 407.3144 0.0864 -1.0000 -1.0000 2743929 1594049245.50 151.4129 60.0005 32.0000 1.9461 1.9483 406.9614 407.5220 0.0864 -1.0000 -1.0000 2743991 1594049245.60 151.4129 60.0005 32.0000 1.9463 1.9485 406.9108 407.4712 0.0864 -1.0000 -1.0000 2744054 1594049245.70 151.3904 60.0005 32.0000 1.9465 1.9487 406.9659 407.5264 0.0864 -1.0000 -1.0000 2744116 1594049245.80 151.3904 60.0005 32.0000 1.9469 1.9492 406.7492 407.3096 0.0864 -1.0000 -1.0000 2744194 1594049245.90 151.3904 60.0005 32.0000 1.9470 1.9492 406.8248 407.3851 0.0864 -1.0000 -1.0000 2744257 1594049246.00 151.3904 60.0005 32.0000 1.9465 1.9487 406.8236 407.3835 0.0863 -1.0000 -1.0000 2744319 1594049246.10 151.3904 60.0005 32.0000 1.9472 1.9494 406.9805 407.5403 0.0863 -1.0000 -1.0000 2744397 1594049246.20 151.4391 60.0005 32.0000 1.9479 1.9501 406.7978 407.3586 0.0865 -1.0000 -1.0000 2744460 1594049246.30 151.4391 60.0005 32.0000 1.9463 1.9485 406.6977 407.2576 0.0863 -1.0000 -1.0000 2744678 1594049246.40 151.4391 60.0005 32.0000 1.9468 1.9490 406.7613 407.3207 0.0863 -1.0000 -1.0000 2744757 1594049246.50 151.4391 60.0005 32.0000 1.9474 1.9496 406.7842 407.3441 0.0864 -1.0000 -1.0000 2744819 1594049246.60 151.4391 60.0005 32.0000 1.9468 1.9490 406.9377 407.4983 0.0864 -1.0000 -1.0000 2744897 1594049246.70 151.4804 60.0005 32.0000 1.9467 1.9489 406.8630 407.4238 0.0865 -1.0000 -1.0000 2744960 1594049246.80 151.4997 60.0005 32.0000 1.9476 1.9498 406.7957 407.3556 0.0864 -1.0000 -1.0000 2745100 1594049246.90 151.4997 60.0005 32.0000 1.9473 1.9495 406.7685 407.3287 0.0864 -1.0000 -1.0000 2745163 1594049247.00 151.4997 60.0005 32.0000 1.9472 1.9494 406.8793 407.4402 0.0865 -1.0000 -1.0000 2745225 1594049247.10 151.4997 60.0005 32.0000 1.9464 1.9486 406.8826 407.4438 0.0865 -1.0000 -1.0000 2745288 1594049247.20 151.4997 60.0005 32.0000 1.9465 1.9487 406.9472 407.5067 0.0862 -1.0000 -1.0000 2745366 1594049247.30 151.4997 60.0005 32.0000 1.9479 1.9501 406.7783 407.3384 0.0864 -1.0000 -1.0000 2745428 1594049247.40 151.5141 60.0005 32.0000 1.9473 1.9495 406.7289 407.2892 0.0865 -1.0000 -1.0000 2745616 1594049247.50 151.5141 60.0005 32.0000 1.9472 1.9494 406.8360 407.3978 0.0866 -1.0000 -1.0000 2745694 1594049247.60 151.5141 60.0005 32.0000 1.9463 1.9485 406.9795 407.5395 0.0862 -1.0000 -1.0000 2745757 1594049247.70 151.5141 60.0005 32.0000 1.9466 1.9488 406.8913 407.4515 0.0864 -1.0000 -1.0000 2745819 1594049247.80 151.5141 60.0005 32.0000 1.9469 1.9491 406.6269 407.1858 0.0863 -1.0000 -1.0000 2745881 1594049247.90 151.5230 60.0005 32.0000 1.9471 1.9493 406.7047 407.2643 0.0863 -1.0000 -1.0000 2746865 1594049248.00 151.5243 60.0005 32.0000 1.9467 1.9489 406.6339 407.1919 0.0861 -1.0000 -1.0000 2746928 1594049248.10 151.5243 60.0005 32.0000 1.9468 1.9490 406.9279 407.4882 0.0863 -1.0000 -1.0000 2747006 1594049248.20 151.5243 60.0005 32.0000 1.9466 1.9488 406.8169 407.3766 0.0863 -1.0000 -1.0000 2747068 1594049248.30 151.5243 60.0005 32.0000 1.9480 1.9502 406.7174 407.2774 0.0864 -1.0000 -1.0000 2747131 1594049248.40 151.5251 60.0005 32.0000 1.9468 1.9490 406.7221 407.2817 0.0863 -1.0000 -1.0000 2747209 1594049248.50 151.5328 60.0005 32.0000 1.9463 1.9486 406.7661 407.3255 0.0862 -1.0000 -1.0000 2747272 1594049248.60 151.5328 60.0005 32.0000 1.9463 1.9485 407.0084 407.5699 0.0866 -1.0000 -1.0000 2747350 1594049248.70 151.5328 60.0005 32.0000 1.9468 1.9490 406.8937 407.4541 0.0864 -1.0000 -1.0000 2747412 1594049248.80 151.5328 60.0005 32.0000 1.9479 1.9501 406.6892 407.2489 0.0863 -1.0000 -1.0000 2747475 1594049248.90 151.5328 60.0005 32.0000 1.9483 1.9505 406.6989 407.2585 0.0863 -1.0000 -1.0000 2747537 1594049249.00 151.5408 60.0005 32.0000 1.9467 1.9489 406.7322 407.2920 0.0863 -1.0000 -1.0000 2747600 1594049249.10 151.5408 60.0005 32.0000 1.9457 1.9479 406.8459 407.4052 0.0863 -1.0000 -1.0000 2747662 1594049249.20 151.5408 60.0005 32.0000 1.9462 1.9484 406.8334 407.3933 0.0863 -1.0000 -1.0000 2747740 1594049249.30 151.5408 60.0005 32.0000 1.9469 1.9491 406.7525 407.3129 0.0865 -1.0000 -1.0000 2747803 1594049249.40 151.5408 60.0005 32.0000 1.9475 1.9497 406.6831 407.2439 0.0864 -1.0000 -1.0000 2747865 1594049249.50 151.5409 60.0005 32.0000 1.9467 1.9489 406.7603 407.3201 0.0863 -1.0000 -1.0000 2747943 1594049249.60 151.5411 60.0006 32.0000 1.9464 1.9486 406.8313 407.3911 0.0863 -1.0000 -1.0000 2748006 1594049249.70 151.5411 60.0006 32.0000 1.9467 1.9489 406.8705 407.4309 0.0865 -1.0000 -1.0000 2748068 1594049249.80 151.5411 60.0006 32.0000 1.9472 1.9494 406.7696 407.3307 0.0865 -1.0000 -1.0000 2748131 1594049249.90 151.5411 60.0006 32.0000 1.9469 1.9491 406.6568 407.2173 0.0865 -1.0000 -1.0000 2748193 1594049250.00 151.5411 60.0006 32.0000 1.9464 1.9486 406.7889 407.3493 0.0864 -1.0000 -1.0000 2748256 1594049250.10 151.5411 60.0006 32.0000 1.9456 1.9478 406.8719 407.4326 0.0864 -1.0000 -1.0000 2748334 1594049250.20 151.4804 60.0006 32.0000 1.9463 1.9485 406.9557 407.5162 0.0864 -1.0000 -1.0000 2748397 1594049250.30 151.4804 60.0006 32.0000 1.9460 1.9482 406.8321 407.3921 0.0864 -1.0000 -1.0000 2748459 1594049250.40 151.4804 60.0006 32.0000 1.9467 1.9490 406.6987 407.2592 0.0864 -1.0000 -1.0000 2748599 1594049250.50 151.4804 60.0006 32.0000 1.9460 1.9482 406.7813 407.3409 0.0863 -1.0000 -1.0000 2748662 1594049250.60 151.4804 60.0006 32.0000 1.9457 1.9479 406.9116 407.4718 0.0864 -1.0000 -1.0000 2748724 1594049250.70 151.4754 60.0006 32.0000 1.9467 1.9489 406.8252 407.3857 0.0864 -1.0000 -1.0000 2748787 1594049250.80 151.4685 60.0006 32.0000 1.9464 1.9486 406.6588 407.2184 0.0863 -1.0000 -1.0000 2748849 1594049250.90 151.4685 60.0006 32.0000 1.9466 1.9488 406.7042 407.2644 0.0864 -1.0000 -1.0000 2748927 1594049251.00 151.4685 60.0006 32.0000 1.9465 1.9487 406.6509 407.2109 0.0864 -1.0000 -1.0000 2749209 1594049251.10 151.4685 60.0006 32.0000 1.9466 1.9488 406.7408 407.3008 0.0863 -1.0000 -1.0000 2749271 1594049251.20 151.4685 60.0006 32.0000 1.9460 1.9482 406.8908 407.4517 0.0865 -1.0000 -1.0000 2749349 1594049251.30 151.5177 60.0006 32.0000 1.9461 1.9483 406.8825 407.4438 0.0864 -1.0000 -1.0000 2749412 1594049251.40 151.5177 60.0006 32.0000 1.9461 1.9483 406.8636 407.4231 0.0863 -1.0000 -1.0000 2749474 1594049251.50 151.5177 60.0006 32.0000 1.9461 1.9483 406.6886 407.2495 0.0865 -1.0000 -1.0000 2749865 1594049251.60 151.5177 60.0006 32.0000 1.9463 1.9485 406.7288 407.2893 0.0864 -1.0000 -1.0000 2749927 1594049251.70 151.5177 60.0006 32.0000 1.9466 1.9488 406.8505 407.4118 0.0865 -1.0000 -1.0000 2749990 1594049251.80 151.4736 60.0006 32.0000 1.9460 1.9482 406.8799 407.4405 0.0864 -1.0000 -1.0000 2750068 1594049251.90 151.4510 60.0006 32.0000 1.9462 1.9485 406.8004 407.3607 0.0864 -1.0000 -1.0000 2750130 1594049252.00 151.4510 60.0006 32.0000 1.9467 1.9489 406.7012 407.2621 0.0865 -1.0000 -1.0000 2750349 1594049252.10 151.4510 60.0006 32.0000 1.9464 1.9486 406.6362 407.1960 0.0864 -1.0000 -1.0000 2750427 1594049252.20 151.4510 60.0006 32.0000 1.9459 1.9482 406.7333 407.2943 0.0865 -1.0000 -1.0000 2750505 1594049252.30 151.4510 60.0006 32.0000 1.9454 1.9477 406.7585 407.3191 0.0865 -1.0000 -1.0000 2750568 1594049252.40 151.4271 60.0006 32.0000 1.9456 1.9478 406.9168 407.4780 0.0865 -1.0000 -1.0000 2750646 1594049252.50 151.4271 60.0006 32.0000 1.9457 1.9479 406.9098 407.4707 0.0865 -1.0000 -1.0000 2750864 1594049252.60 151.4271 60.0006 32.0000 1.9470 1.9492 406.7855 407.3457 0.0864 -1.0000 -1.0000 2750943 1594049252.70 151.4271 60.0006 32.0000 1.9471 1.9494 406.8527 407.4133 0.0865 -1.0000 -1.0000 2751005 1594049252.80 151.4271 60.0006 32.0000 1.9463 1.9485 406.8897 407.4517 0.0866 -1.0000 -1.0000 2751067 1594049252.90 151.4267 60.0006 32.0000 1.9462 1.9484 406.8736 407.4341 0.0864 -1.0000 -1.0000 2751130 1594049253.00 151.4267 60.0006 32.0000 1.9467 1.9489 406.7617 407.3216 0.0864 -1.0000 -1.0000 2751411 1594049253.10 151.4267 60.0006 32.0000 1.9468 1.9490 406.7503 407.3104 0.0863 -1.0000 -1.0000 2751474 1594049253.20 151.4267 60.0006 32.0000 1.9469 1.9491 406.7664 407.3261 0.0863 -1.0000 -1.0000 2751552 1594049253.30 151.4267 60.0006 32.0000 1.9466 1.9488 406.8521 407.4131 0.0865 -1.0000 -1.0000 2751614 1594049253.40 151.4421 60.0006 32.0000 1.9466 1.9488 407.0251 407.5861 0.0864 -1.0000 -1.0000 2751677 1594049253.50 151.4653 60.0006 32.0000 1.9468 1.9490 406.8322 407.3925 0.0864 -1.0000 -1.0000 2751755 1594049253.60 151.4653 60.0006 32.0000 1.9472 1.9494 406.7056 407.2649 0.0863 -1.0000 -1.0000 2752364 1594049253.70 151.4653 60.0006 32.0000 1.9473 1.9495 406.8331 407.3932 0.0864 -1.0000 -1.0000 2752411 1594049253.80 151.4653 60.0006 32.0000 1.9466 1.9488 406.9845 407.5452 0.0864 -1.0000 -1.0000 2752489 1594049253.90 151.4653 60.0006 32.0000 1.9468 1.9490 406.9802 407.5407 0.0864 -1.0000 -1.0000 2752552 1594049254.00 151.5364 60.0006 32.0000 1.9472 1.9494 406.8756 407.4364 0.0865 -1.0000 -1.0000 2752614 1594049254.10 151.5364 60.0006 32.0000 1.9472 1.9494 406.7624 407.3231 0.0865 -1.0000 -1.0000 2752801 1594049254.20 151.5364 60.0006 32.0000 1.9472 1.9494 406.7258 407.2867 0.0864 -1.0000 -1.0000 2752864 1594049254.30 151.5364 60.0006 32.0000 1.9471 1.9493 406.8883 407.4488 0.0865 -1.0000 -1.0000 2752926 1594049254.40 151.5364 60.0006 32.0000 1.9470 1.9492 406.9396 407.5007 0.0864 -1.0000 -1.0000 2753005 1594049254.50 151.5387 60.0006 32.0000 1.9471 1.9493 406.8802 407.4401 0.0863 -1.0000 -1.0000 2753067 1594049254.60 151.5388 60.0006 32.0000 1.9481 1.9504 406.7531 407.3131 0.0864 -1.0000 -1.0000 2753145 1594049254.70 151.5388 60.0006 32.0000 1.9472 1.9494 406.7360 407.2962 0.0864 -1.0000 -1.0000 2753208 1594049254.80 151.5388 60.0006 32.0000 1.9471 1.9493 406.6951 407.2547 0.0863 -1.0000 -1.0000 2753255 1594049254.90 151.5388 60.0006 32.0000 1.9472 1.9494 406.8809 407.4414 0.0864 -1.0000 -1.0000 2753333 1594049255.00 151.5388 60.0006 32.0000 1.9469 1.9491 406.8125 407.3721 0.0863 -1.0000 -1.0000 2753395 1594049255.10 151.5309 60.0005 32.0000 1.9470 1.9492 406.7658 407.3265 0.0865 -1.0000 -1.0000 2753458 1594049255.20 151.5309 60.0005 32.0000 1.9472 1.9494 406.7089 407.2696 0.0864 -1.0000 -1.0000 2753536 1594049255.30 151.5309 60.0005 32.0000 1.9466 1.9488 406.8159 407.3760 0.0864 -1.0000 -1.0000 2753598 1594049255.40 151.5309 60.0005 32.0000 1.9466 1.9488 406.9370 407.4974 0.0864 -1.0000 -1.0000 2753661 1594049255.50 151.5309 60.0005 32.0000 1.9458 1.9480 406.9447 407.5050 0.0864 -1.0000 -1.0000 2753723 1594049255.60 151.5309 60.0005 32.0000 1.9458 1.9480 406.8530 407.4137 0.0865 -1.0000 -1.0000 2753958 1594049255.70 151.5765 60.0005 32.0000 1.9469 1.9491 406.6616 407.2218 0.0864 -1.0000 -1.0000 2754020 1594049255.80 151.5765 60.0005 32.0000 1.9470 1.9492 406.6809 407.2409 0.0863 -1.0000 -1.0000 2754098 1594049255.90 151.5765 60.0005 32.0000 1.9468 1.9490 406.6501 407.2108 0.0866 -1.0000 -1.0000 2754161 1594049256.00 151.5765 60.0005 32.0000 1.9464 1.9487 406.7995 407.3599 0.0864 -1.0000 -1.0000 2754223 1594049256.10 151.5765 60.0005 32.0000 1.9464 1.9486 406.9895 407.5506 0.0865 -1.0000 -1.0000 2754301 1594049256.20 151.5961 60.0005 32.0000 1.9462 1.9484 406.8854 407.4462 0.0865 -1.0000 -1.0000 2754364 1594049256.30 151.5961 60.0005 32.0000 1.9470 1.9492 406.8384 407.3993 0.0865 -1.0000 -1.0000 2754426 1594049256.40 151.5961 60.0005 32.0000 1.9478 1.9500 406.7192 407.2791 0.0863 -1.0000 -1.0000 2754504 1594049256.50 151.5961 60.0005 32.0000 1.9463 1.9485 406.8584 407.4190 0.0865 -1.0000 -1.0000 2754567 1594049256.60 151.5961 60.0005 32.0000 1.9461 1.9483 406.8063 407.3674 0.0865 -1.0000 -1.0000 2754629 1594049256.70 151.5860 60.0005 32.0000 1.9459 1.9481 406.8792 407.4396 0.0864 -1.0000 -1.0000 2755160 1594049256.80 151.5441 60.0005 32.0000 1.9473 1.9495 406.7936 407.3541 0.0865 -1.0000 -1.0000 2755223 1594049256.90 151.5441 60.0005 32.0000 1.9469 1.9491 406.7233 407.2839 0.0864 -1.0000 -1.0000 2755301 1594049257.00 151.5441 60.0005 32.0000 1.9468 1.9490 406.6664 407.2265 0.0864 -1.0000 -1.0000 2755363 1594049257.10 151.5441 60.0005 32.0000 1.9464 1.9486 406.8692 407.4296 0.0864 -1.0000 -1.0000 2755426 1594049257.20 151.5441 60.0005 32.0000 1.9458 1.9480 406.9549 407.5148 0.0862 -1.0000 -1.0000 2755676 1594049257.30 151.5518 60.0005 32.0000 1.9460 1.9482 406.9085 407.4677 0.0863 -1.0000 -1.0000 2755738 1594049257.40 151.5518 60.0005 32.0000 1.9471 1.9493 406.8127 407.3727 0.0864 -1.0000 -1.0000 2755801 1594049257.50 151.5518 60.0005 32.0000 1.9469 1.9491 406.7532 407.3131 0.0864 -1.0000 -1.0000 2755879 1594049257.60 151.5518 60.0005 32.0000 1.9472 1.9494 406.7082 407.2690 0.0865 -1.0000 -1.0000 2755942 1594049257.70 151.5518 60.0005 32.0000 1.9461 1.9483 406.8163 407.3776 0.0866 -1.0000 -1.0000 2756004 1594049257.80 151.5518 60.0005 32.0000 1.9461 1.9483 406.8410 407.4014 0.0863 -1.0000 -1.0000 2756082 1594049257.90 151.5117 60.0005 32.0000 1.9463 1.9485 406.9528 407.5130 0.0864 -1.0000 -1.0000 2756144 1594049258.00 151.5117 60.0005 32.0000 1.9458 1.9480 406.9337 407.4924 0.0862 -1.0000 -1.0000 2756207 1594049258.10 151.5117 60.0005 32.0000 1.9467 1.9489 406.7917 407.3532 0.0866 -1.0000 -1.0000 2756285 1594049258.20 151.5117 60.0005 32.0000 1.9464 1.9486 406.7981 407.3587 0.0864 -1.0000 -1.0000 2756379 1594049258.30 151.5117 60.0005 32.0000 1.9458 1.9480 406.8065 407.3684 0.0868 -1.0000 -1.0000 2756441 1594049258.40 151.4783 60.0005 32.0000 1.9464 1.9486 406.9667 407.5279 0.0865 -1.0000 -1.0000 2756504 1594049258.50 151.4528 60.0005 32.0000 1.9460 1.9483 406.7868 407.3470 0.0864 -1.0000 -1.0000 2756566 1594049258.60 151.4528 60.0005 32.0000 1.9473 1.9495 406.6819 407.2430 0.0866 -1.0000 -1.0000 2756644 1594049258.70 151.4528 60.0005 32.0000 1.9471 1.9494 406.6713 407.2311 0.0863 -1.0000 -1.0000 2756925 1594049258.80 151.4528 60.0005 32.0000 1.9467 1.9489 406.7186 407.2779 0.0863 -1.0000 -1.0000 2756988 1594049258.90 151.4528 60.0005 32.0000 1.9468 1.9490 406.8792 407.4386 0.0863 -1.0000 -1.0000 2757050 1594049259.00 151.4323 60.0005 32.0000 1.9463 1.9485 406.8924 407.4529 0.0864 -1.0000 -1.0000 2757113 1594049259.10 151.4323 60.0005 32.0000 1.9459 1.9481 406.9078 407.4694 0.0866 -1.0000 -1.0000 2757175 1594049259.20 151.4323 60.0005 32.0000 1.9465 1.9487 406.7249 407.2851 0.0864 -1.0000 -1.0000 2757691 1594049259.30 151.4323 60.0005 32.0000 1.9465 1.9487 406.7293 407.2902 0.0865 -1.0000 -1.0000 2757754 1594049259.40 151.4323 60.0005 32.0000 1.9455 1.9477 406.7782 407.3390 0.0866 -1.0000 -1.0000 2757816 1594049259.50 151.4108 60.0005 32.0000 1.9460 1.9482 406.8520 407.4137 0.0866 -1.0000 -1.0000 2757879 1594049259.60 151.4078 60.0005 32.0000 1.9457 1.9480 406.9352 407.4965 0.0864 -1.0000 -1.0000 2757941 1594049259.70 151.4078 60.0005 32.0000 1.9468 1.9490 406.7841 407.3445 0.0865 -1.0000 -1.0000 2758129 1594049259.80 151.4078 60.0005 32.0000 1.9470 1.9492 406.6454 407.2063 0.0865 -1.0000 -1.0000 2758191 1594049259.90 151.4078 60.0005 32.0000 1.9466 1.9488 406.6594 407.2201 0.0864 -1.0000 -1.0000 2758254 1594049260.00 151.4078 60.0005 32.0000 1.9468 1.9490 406.7531 407.3134 0.0864 -1.0000 -1.0000 2758316 1594049260.10 151.4309 60.0006 32.0000 1.9455 1.9477 406.9859 407.5471 0.0865 -1.0000 -1.0000 2758394 1594049260.20 151.4309 60.0006 32.0000 1.9458 1.9480 406.8556 407.4159 0.0864 -1.0000 -1.0000 2758628 1594049260.30 151.4309 60.0006 32.0000 1.9461 1.9483 406.8194 407.3808 0.0866 -1.0000 -1.0000 2758691 1594049260.40 151.4309 60.0006 32.0000 1.9465 1.9487 406.6872 407.2471 0.0863 -1.0000 -1.0000 2758769 1594049260.50 151.4309 60.0006 32.0000 1.9464 1.9486 406.7946 407.3542 0.0863 -1.0000 -1.0000 2758831 1594049260.60 151.4253 60.0006 32.0000 1.9461 1.9484 406.9447 407.5052 0.0864 -1.0000 -1.0000 2758909 1594049260.70 151.4153 60.0006 32.0000 1.9460 1.9482 406.9601 407.5207 0.0864 -1.0000 -1.0000 2759706 1594049260.80 151.4153 60.0006 32.0000 1.9467 1.9489 406.7164 407.2787 0.0866 -1.0000 -1.0000 2759753 1594049260.90 151.4153 60.0006 32.0000 1.9475 1.9497 406.6277 407.1878 0.0864 -1.0000 -1.0000 2759831 1594049261.00 151.4153 60.0006 32.0000 1.9467 1.9489 406.7098 407.2703 0.0865 -1.0000 -1.0000 2759894 1594049261.10 151.4153 60.0006 32.0000 1.9463 1.9485 406.8110 407.3710 0.0864 -1.0000 -1.0000 2759956 1594049261.20 151.4605 60.0006 32.0000 1.9463 1.9485 406.9148 407.4756 0.0865 -1.0000 -1.0000 2800034 1594049261.30 151.4608 60.0006 32.0000 1.9466 1.9488 406.8848 407.4462 0.0865 -1.0000 -1.0000 2800097 1594049261.40 151.4608 60.0006 32.0000 1.9470 1.9492 406.7873 407.3482 0.0865 -1.0000 -1.0000 2800159 1594049261.50 151.4608 60.0006 32.0000 1.9473 1.9495 406.6910 407.2516 0.0865 -1.0000 -1.0000 2800222 1594049261.60 151.4608 60.0006 32.0000 1.9472 1.9495 406.8513 407.4123 0.0865 -1.0000 -1.0000 2800284 1594049261.70 151.4787 60.0006 32.0000 1.9464 1.9486 406.9664 407.5277 0.0865 -1.0000 -1.0000 2800347 1594049261.80 151.4897 60.0006 32.0000 1.9465 1.9488 406.8682 407.4283 0.0864 -1.0000 -1.0000 2800425 1594049261.90 151.4897 60.0006 32.0000 1.9474 1.9496 406.7283 407.2886 0.0864 -1.0000 -1.0000 2800487 1594049262.00 151.4897 60.0006 32.0000 1.9479 1.9501 406.7352 407.2959 0.0865 -1.0000 -1.0000 2800550 1594049262.10 151.4897 60.0006 32.0000 1.9469 1.9491 406.6847 407.2448 0.0864 -1.0000 -1.0000 2800628 1594049262.20 151.4897 60.0006 32.0000 1.9461 1.9483 406.8660 407.4265 0.0864 -1.0000 -1.0000 2800690 1594049262.30 151.4897 60.0006 32.0000 1.9463 1.9485 406.9981 407.5573 0.0862 -1.0000 -1.0000 2800753 1594049262.40 151.4776 60.0006 32.0000 1.9464 1.9486 406.8135 407.3728 0.0863 -1.0000 -1.0000 2800815 1594049262.50 151.4720 60.0006 32.0000 1.9480 1.9502 406.7940 407.3540 0.0863 -1.0000 -1.0000 2800878 1594049262.60 151.4720 60.0006 32.0000 1.9477 1.9499 406.6846 407.2452 0.0864 -1.0000 -1.0000 2800956 1594049262.70 151.4720 60.0006 32.0000 1.9481 1.9503 406.7950 407.3555 0.0865 -1.0000 -1.0000 2801175 1594049262.80 151.4720 60.0006 32.0000 1.9467 1.9489 407.0315 407.5933 0.0866 -1.0000 -1.0000 2801237 1594049262.90 151.4720 60.0006 32.0000 1.9470 1.9492 406.8074 407.3678 0.0864 -1.0000 -1.0000 2801315 1594049263.00 151.4655 60.0006 32.0000 1.9474 1.9496 406.7461 407.3065 0.0865 -1.0000 -1.0000 2801378 1594049263.10 151.4464 60.0006 32.0000 1.9472 1.9494 406.7335 407.2944 0.0865 -1.0000 -1.0000 2801440 1594049263.20 151.4464 60.0006 32.0000 1.9462 1.9485 406.9167 407.4775 0.0865 -1.0000 -1.0000 2801878 1594049263.30 151.4464 60.0006 32.0000 1.9466 1.9488 406.9571 407.5175 0.0864 -1.0000 -1.0000 2801940 1594049263.40 151.4464 60.0006 32.0000 1.9462 1.9484 406.7845 407.3444 0.0864 -1.0000 -1.0000 2802002 1594049263.50 151.4464 60.0006 32.0000 1.9474 1.9496 406.7640 407.3242 0.0864 -1.0000 -1.0000 2802081 1594049263.60 151.4123 60.0006 32.0000 1.9475 1.9497 406.6650 407.2249 0.0864 -1.0000 -1.0000 2802143 1594049263.70 151.4123 60.0006 32.0000 1.9473 1.9495 406.7563 407.3171 0.0865 -1.0000 -1.0000 2802190 1594049263.80 151.4123 60.0006 32.0000 1.9463 1.9485 406.8227 407.3823 0.0862 -1.0000 -1.0000 2802862 1594049263.90 151.4123 60.0006 32.0000 1.9462 1.9484 406.8857 407.4462 0.0865 -1.0000 -1.0000 2802924 1594049264.00 151.4123 60.0006 32.0000 1.9474 1.9496 406.7763 407.3373 0.0865 -1.0000 -1.0000 2802987 1594049264.10 151.4180 60.0006 32.0000 1.9471 1.9493 406.6966 407.2573 0.0864 -1.0000 -1.0000 2803065 1594049264.20 151.4843 60.0006 32.0000 1.9465 1.9487 406.8124 407.3728 0.0864 -1.0000 -1.0000 2803127 1594049264.30 151.4843 60.0006 32.0000 1.9460 1.9482 406.9402 407.5008 0.0864 -1.0000 -1.0000 2803190 1594049264.40 151.4843 60.0006 32.0000 1.9457 1.9479 406.8689 407.4299 0.0866 -1.0000 -1.0000 2803268 1594049264.50 151.4843 60.0006 32.0000 1.9460 1.9482 406.8322 407.3928 0.0865 -1.0000 -1.0000 2803330 1594049264.60 151.4843 60.0006 32.0000 1.9474 1.9496 406.6962 407.2568 0.0864 -1.0000 -1.0000 2803393 1594049264.70 151.5268 60.0006 32.0000 1.9469 1.9492 406.6601 407.2199 0.0863 -1.0000 -1.0000 2803455 1594049264.80 151.5514 60.0006 32.0000 1.9466 1.9488 406.8061 407.3661 0.0864 -1.0000 -1.0000 2803518 1594049264.90 151.5514 60.0006 32.0000 1.9462 1.9484 406.8312 407.3918 0.0864 -1.0000 -1.0000 2803596 1594049265.00 151.5514 60.0006 32.0000 1.9468 1.9490 406.7508 407.3110 0.0864 -1.0000 -1.0000 2803659 1594049265.10 151.5514 60.0006 32.0000 1.9478 1.9500 406.7518 407.3126 0.0865 -1.0000 -1.0000 2803721 1594049265.20 151.5514 60.0006 32.0000 1.9476 1.9498 406.6823 407.2425 0.0864 -1.0000 -1.0000 2803799 1594049265.30 151.5514 60.0006 32.0000 1.9474 1.9496 406.7330 407.2930 0.0864 -1.0000 -1.0000 2804236 1594049265.40 151.4691 60.0006 32.0000 1.9458 1.9480 406.8588 407.4198 0.0865 -1.0000 -1.0000 2804299 1594049265.50 151.4691 60.0006 32.0000 1.9467 1.9489 406.8152 407.3756 0.0865 -1.0000 -1.0000 2804377 1594049265.60 151.4691 60.0006 32.0000 1.9473 1.9495 406.6522 407.2133 0.0864 -1.0000 -1.0000 2804439 1594049265.70 151.4691 60.0006 32.0000 1.9469 1.9491 406.6869 407.2472 0.0865 -1.0000 -1.0000 2804502 1594049265.80 151.4691 60.0006 32.0000 1.9469 1.9491 406.7915 407.3512 0.0864 -1.0000 -1.0000 2804564 1594049265.90 151.5541 60.0006 32.0000 1.9455 1.9477 406.8585 407.4207 0.0866 -1.0000 -1.0000 2804627 1594049266.00 151.5573 60.0006 32.0000 1.9459 1.9481 406.8678 407.4288 0.0865 -1.0000 -1.0000 2804705 1594049266.10 151.5573 60.0006 32.0000 1.9457 1.9479 406.9057 407.4669 0.0865 -1.0000 -1.0000 2804767 1594049266.20 151.5573 60.0006 32.0000 1.9467 1.9489 406.7099 407.2702 0.0865 -1.0000 -1.0000 2804830 1594049266.30 151.5573 60.0006 32.0000 1.9471 1.9494 406.6538 407.2147 0.0865 -1.0000 -1.0000 2804924 1594049266.40 151.5573 60.0006 32.0000 1.9466 1.9488 406.8187 407.3797 0.0865 -1.0000 -1.0000 2805002 1594049266.50 151.5573 60.0006 32.0000 1.9463 1.9485 406.8296 407.3908 0.0865 -1.0000 -1.0000 2805064 1594049266.60 151.5614 60.0006 32.0000 1.9464 1.9486 406.8775 407.4383 0.0864 -1.0000 -1.0000 2805142 1594049266.70 151.5588 60.0006 32.0000 1.9461 1.9483 406.8712 407.4321 0.0865 -1.0000 -1.0000 2805205 1594049266.80 151.5588 60.0006 32.0000 1.9472 1.9494 406.7724 407.3338 0.0865 -1.0000 -1.0000 2805267 1594049266.90 151.5588 60.0006 32.0000 1.9468 1.9490 406.6805 407.2412 0.0865 -1.0000 -1.0000 2805611 1594049267.00 151.5588 60.0006 32.0000 1.9470 1.9492 406.7617 407.3216 0.0863 -1.0000 -1.0000 2805673 1594049267.10 151.5588 60.0006 32.0000 1.9467 1.9489 406.9093 407.4701 0.0865 -1.0000 -1.0000 2805736 1594049267.20 151.5588 60.0006 32.0000 1.9465 1.9487 406.8625 407.4245 0.0866 -1.0000 -1.0000 2805814 1594049267.30 151.5588 60.0006 32.0000 1.9474 1.9496 406.7370 407.2970 0.0864 -1.0000 -1.0000 2805877 1594049267.40 151.5588 60.0006 32.0000 1.9472 1.9494 406.6244 407.1851 0.0865 -1.0000 -1.0000 2806111 1594049267.50 151.5588 60.0006 32.0000 1.9471 1.9494 406.7165 407.2765 0.0863 -1.0000 -1.0000 2806189 1594049267.60 151.5588 60.0006 32.0000 1.9463 1.9485 406.8972 407.4581 0.0864 -1.0000 -1.0000 2806252 1594049267.70 151.5588 60.0006 32.0000 1.9459 1.9481 406.8923 407.4523 0.0864 -1.0000 -1.0000 2806314 1594049267.80 151.5815 60.0006 32.0000 1.9467 1.9489 406.8678 407.4283 0.0864 -1.0000 -1.0000 2806392 1594049267.90 151.5815 60.0006 32.0000 1.9471 1.9493 406.6688 407.2296 0.0865 -1.0000 -1.0000 2806658 1594049268.00 151.5815 60.0006 32.0000 1.9465 1.9487 406.7192 407.2799 0.0865 -1.0000 -1.0000 2806720 1594049268.10 151.5815 60.0006 32.0000 1.9463 1.9485 406.8875 407.4476 0.0863 -1.0000 -1.0000 2806783 1594049268.20 151.5815 60.0006 32.0000 1.9459 1.9481 406.9243 407.4846 0.0864 -1.0000 -1.0000 2806845 1594049268.30 151.5815 60.0006 32.0000 1.9461 1.9483 406.8941 407.4544 0.0865 -1.0000 -1.0000 2806907 1594049268.40 151.5815 60.0006 32.0000 1.9470 1.9492 406.7680 407.3285 0.0864 -1.0000 -1.0000 2807111 1594049268.50 151.5202 60.0006 32.0000 1.9465 1.9487 406.8043 407.3649 0.0865 -1.0000 -1.0000 2807173 1594049268.60 151.5094 60.0006 32.0000 1.9463 1.9485 406.9829 407.5442 0.0865 -1.0000 -1.0000 2807236 1594049268.70 151.5094 60.0006 32.0000 1.9468 1.9491 406.9208 407.4816 0.0865 -1.0000 -1.0000 2807298 1594049268.80 151.5094 60.0006 32.0000 1.9471 1.9493 406.7968 407.3583 0.0866 -1.0000 -1.0000 2807361 1594049268.90 151.5094 60.0006 32.0000 1.9473 1.9495 406.6979 407.2584 0.0865 -1.0000 -1.0000 2807439 1594049269.00 151.5094 60.0006 32.0000 1.9463 1.9485 406.7977 407.3585 0.0864 -1.0000 -1.0000 2807501 1594049269.10 151.4669 60.0006 32.0000 1.9461 1.9483 406.9202 407.4818 0.0866 -1.0000 -1.0000 2807564 1594049269.20 151.4669 60.0006 32.0000 1.9457 1.9480 406.7891 407.3503 0.0865 -1.0000 -1.0000 2807642 1594049269.30 151.4669 60.0006 32.0000 1.9473 1.9495 406.7210 407.2820 0.0865 -1.0000 -1.0000 2807704 1594049269.40 151.4669 60.0006 32.0000 1.9467 1.9489 406.7427 407.3037 0.0865 -1.0000 -1.0000 2808236 1594049269.50 151.4669 60.0006 32.0000 1.9462 1.9484 406.7634 407.3244 0.0865 -1.0000 -1.0000 2808313 1594049269.60 151.4190 60.0007 32.0000 1.9460 1.9482 406.8550 407.4161 0.0865 -1.0000 -1.0000 2808376 1594049269.70 151.4190 60.0007 32.0000 1.9459 1.9482 406.8372 407.3977 0.0864 -1.0000 -1.0000 2808438 1594049269.80 151.4190 60.0007 32.0000 1.9467 1.9489 406.8874 407.4476 0.0864 -1.0000 -1.0000 2808516 1594049269.90 151.4190 60.0007 32.0000 1.9468 1.9490 406.6916 407.2528 0.0865 -1.0000 -1.0000 2808579 1594049270.00 151.4190 60.0007 32.0000 1.9471 1.9493 406.6906 407.2513 0.0865 -1.0000 -1.0000 2808642 1594049270.10 151.4237 60.0007 32.0000 1.9470 1.9492 406.8123 407.3726 0.0864 -1.0000 -1.0000 2808720 1594049270.20 151.4376 60.0007 32.0000 1.9461 1.9483 406.8928 407.4536 0.0865 -1.0000 -1.0000 2808782 1594049270.30 151.4376 60.0007 32.0000 1.9459 1.9481 406.9061 407.4671 0.0865 -1.0000 -1.0000 2808845 1594049270.40 151.4376 60.0007 32.0000 1.9467 1.9489 406.8540 407.4150 0.0865 -1.0000 -1.0000 2808907 1594049270.50 151.4376 60.0007 32.0000 1.9465 1.9487 406.7706 407.3319 0.0865 -1.0000 -1.0000 2808970 1594049270.60 151.4376 60.0007 32.0000 1.9463 1.9486 406.6920 407.2524 0.0864 -1.0000 -1.0000 2809048 1594049270.70 151.4271 60.0007 32.0000 1.9464 1.9486 406.8963 407.4576 0.0865 -1.0000 -1.0000 2809110 1594049270.80 151.4016 60.0007 32.0000 1.9468 1.9490 406.9071 407.4679 0.0865 -1.0000 -1.0000 2809173 1594049270.90 151.4016 60.0007 32.0000 1.9472 1.9494 406.8659 407.4268 0.0865 -1.0000 -1.0000 2809376 1594049271.00 151.4199 60.0007 32.0000 1.9470 1.9492 406.6895 407.2506 0.0865 -1.0000 -1.0000 2809438 1594049271.10 151.4069 60.0007 32.0000 1.9467 1.9489 406.6278 407.1891 0.0866 -1.0000 -1.0000 2809501 1594049271.20 151.4069 60.0007 32.0000 1.9463 1.9485 406.7770 407.3384 0.0865 -1.0000 -1.0000 2809579 1594049271.30 151.4069 60.0007 32.0000 1.9460 1.9482 406.8139 407.3743 0.0865 -1.0000 -1.0000 2809642 1594049271.40 151.4069 60.0007 32.0000 1.9453 1.9475 406.8218 407.3834 0.0866 -1.0000 -1.0000 2809907 1594049271.50 151.4069 60.0007 32.0000 1.9467 1.9489 406.6966 407.2579 0.0866 -1.0000 -1.0000 2809985 1594049271.60 151.4069 60.0007 32.0000 1.9463 1.9485 406.7782 407.3411 0.0868 -1.0000 -1.0000 2810048 1594049271.70 151.4069 60.0007 32.0000 1.9463 1.9485 406.7951 407.3572 0.0867 -1.0000 -1.0000 2810110 1594049271.80 151.4090 60.0007 32.0000 1.9465 1.9487 406.8385 407.4002 0.0866 -1.0000 -1.0000 2810188 1594049271.90 151.4472 60.0007 32.0000 1.9467 1.9489 406.7952 407.3558 0.0864 -1.0000 -1.0000 2810938 1594049272.00 151.4472 60.0007 32.0000 1.9471 1.9493 406.6332 407.1936 0.0865 -1.0000 -1.0000 2811000 1594049272.10 151.4472 60.0007 32.0000 1.9470 1.9492 406.6779 407.2390 0.0866 -1.0000 -1.0000 2811078 1594049272.20 151.4472 60.0007 32.0000 1.9460 1.9482 406.7880 407.3489 0.0865 -1.0000 -1.0000 2811141 1594049272.30 151.4472 60.0007 32.0000 1.9462 1.9484 406.8952 407.4564 0.0866 -1.0000 -1.0000 2811203 1594049272.40 151.5324 60.0007 32.0000 1.9465 1.9487 406.9788 407.5404 0.0865 -1.0000 -1.0000 2811266 1594049272.50 151.5324 60.0007 32.0000 1.9469 1.9491 406.8428 407.4061 0.0868 -1.0000 -1.0000 2811328 1594049272.60 151.5324 60.0007 32.0000 1.9474 1.9496 406.7177 407.2788 0.0865 -1.0000 -1.0000 2811406 1594049272.70 151.5324 60.0007 32.0000 1.9465 1.9487 406.6718 407.2326 0.0865 -1.0000 -1.0000 2811469 1594049272.80 151.5324 60.0007 32.0000 1.9473 1.9495 406.6675 407.2281 0.0865 -1.0000 -1.0000 2811531 1594049272.90 151.5369 60.0007 32.0000 1.9468 1.9490 406.8346 407.3959 0.0866 -1.0000 -1.0000 2811610 1594049273.00 151.5976 60.0007 32.0000 1.9479 1.9501 406.7274 407.2895 0.0868 -1.0000 -1.0000 2811672 1594049273.10 151.5976 60.0007 32.0000 1.9478 1.9500 406.6545 407.2147 0.0863 -1.0000 -1.0000 2811735 1594049273.20 151.5976 60.0007 32.0000 1.9476 1.9498 406.8569 407.4175 0.0865 -1.0000 -1.0000 2811797 1594049273.30 151.5976 60.0007 32.0000 1.9465 1.9487 406.9101 407.4711 0.0864 -1.0000 -1.0000 2811860 1594049273.40 151.5976 60.0007 32.0000 1.9466 1.9488 406.8811 407.4419 0.0865 -1.0000 -1.0000 2811922 1594049273.50 151.6079 60.0007 32.0000 1.9470 1.9492 406.7643 407.3254 0.0866 -1.0000 -1.0000 2812188 1594049273.60 151.6276 60.0007 32.0000 1.9466 1.9488 406.7615 407.3235 0.0867 -1.0000 -1.0000 2812250 1594049273.70 151.6276 60.0007 32.0000 1.9465 1.9487 406.7819 407.3425 0.0864 -1.0000 -1.0000 2812312 1594049273.80 151.6276 60.0007 32.0000 1.9468 1.9491 406.8528 407.4140 0.0865 -1.0000 -1.0000 2812391 1594049273.90 151.6276 60.0007 32.0000 1.9467 1.9489 406.9918 407.5525 0.0864 -1.0000 -1.0000 2812453 1594049274.00 151.6276 60.0007 32.0000 1.9469 1.9491 406.9230 407.4841 0.0865 -1.0000 -1.0000 2812516 1594049274.10 151.6253 60.0007 32.0000 1.9472 1.9494 406.7634 407.3236 0.0864 -1.0000 -1.0000 2812578 1594049274.20 151.5611 60.0007 32.0000 1.9468 1.9490 406.8282 407.3895 0.0866 -1.0000 -1.0000 2812641 1594049274.30 151.5611 60.0007 32.0000 1.9464 1.9486 406.9051 407.4666 0.0865 -1.0000 -1.0000 2812703 1594049274.40 151.5611 60.0007 32.0000 1.9469 1.9492 407.0162 407.5773 0.0865 -1.0000 -1.0000 2812781 1594049274.50 151.5611 60.0007 32.0000 1.9471 1.9493 406.7793 407.3404 0.0865 -1.0000 -1.0000 2813109 1594049274.60 151.5611 60.0007 32.0000 1.9474 1.9496 406.6989 407.2593 0.0864 -1.0000 -1.0000 2813187 1594049274.70 151.4931 60.0011 32.0000 1.9469 1.9491 406.7727 407.3335 0.0865 -1.0000 -1.0000 2813250 1594049274.80 151.4816 60.0011 32.0000 1.9457 1.9479 406.8568 407.4174 0.0864 -1.0000 -1.0000 2813312 1594049274.90 151.4816 60.0011 32.0000 1.9460 1.9482 406.9349 407.4952 0.0864 -1.0000 -1.0000 2813375 1594049275.00 151.4816 60.0011 32.0000 1.9463 1.9486 406.8556 407.4164 0.0865 -1.0000 -1.0000 2813437 1594049275.10 151.4816 60.0011 32.0000 1.9472 1.9494 406.7228 407.2839 0.0865 -1.0000 -1.0000 2813625 1594049275.20 151.4816 60.0011 32.0000 1.9464 1.9486 406.8038 407.3647 0.0865 -1.0000 -1.0000 2813703 1594049275.30 151.4595 60.0011 32.0000 1.9460 1.9482 406.9276 407.4884 0.0864 -1.0000 -1.0000 2813766 1594049275.40 151.4595 60.0011 32.0000 1.9460 1.9482 406.9554 407.5161 0.0865 -1.0000 -1.0000 2813828 1594049275.50 151.4595 60.0011 32.0000 1.9467 1.9489 406.8415 407.4028 0.0866 -1.0000 -1.0000 2813906 1594049275.60 151.4595 60.0011 32.0000 1.9472 1.9494 406.7396 407.3001 0.0864 -1.0000 -1.0000 2814140 1594049275.70 151.4595 60.0011 32.0000 1.9467 1.9489 406.7656 407.3269 0.0865 -1.0000 -1.0000 2814203 1594049275.80 151.4381 60.0011 32.0000 1.9454 1.9476 406.9067 407.4675 0.0865 -1.0000 -1.0000 2814265 1594049275.90 151.4301 60.0011 32.0000 1.9464 1.9486 406.9653 407.5272 0.0866 -1.0000 -1.0000 2814328 1594049276.00 151.4301 60.0011 32.0000 1.9474 1.9496 406.7324 407.2936 0.0866 -1.0000 -1.0000 2814390 1594049276.10 151.4301 60.0011 32.0000 1.9469 1.9492 406.7549 407.3167 0.0867 -1.0000 -1.0000 2814640 1594049276.20 151.4301 60.0011 32.0000 1.9470 1.9493 406.7856 407.3475 0.0866 -1.0000 -1.0000 2814703 1594049276.30 151.4301 60.0011 32.0000 1.9467 1.9489 406.7500 407.3115 0.0865 -1.0000 -1.0000 2814765 1594049276.40 151.4301 60.0011 32.0000 1.9465 1.9487 406.8609 407.4210 0.0864 -1.0000 -1.0000 2814843 1594049276.50 151.4301 60.0011 32.0000 1.9473 1.9495 406.8010 407.3611 0.0864 -1.0000 -1.0000 2814906 1594049276.60 151.5227 60.0011 32.0000 1.9478 1.9500 406.7034 407.2646 0.0866 -1.0000 -1.0000 2815140 1594049276.70 151.5227 60.0011 32.0000 1.9470 1.9493 406.7978 407.3593 0.0864 -1.0000 -1.0000 2815202 1594049276.80 151.5227 60.0011 32.0000 1.9469 1.9491 406.9105 407.4702 0.0864 -1.0000 -1.0000 2815265 1594049276.90 151.5227 60.0011 32.0000 1.9470 1.9492 406.9535 407.5159 0.0867 -1.0000 -1.0000 2815343 1594049277.00 151.5227 60.0011 32.0000 1.9466 1.9489 406.8927 407.4527 0.0863 -1.0000 -1.0000 2815405 1594049277.10 151.4504 60.0011 32.0000 1.9472 1.9494 406.7789 407.3395 0.0865 -1.0000 -1.0000 2816140 1594049277.20 151.4304 60.0011 32.0000 1.9474 1.9497 406.7472 407.3086 0.0866 -1.0000 -1.0000 2816218 1594049277.30 151.4304 60.0011 32.0000 1.9469 1.9491 406.8365 407.3971 0.0864 -1.0000 -1.0000 2816280 1594049277.40 151.4304 60.0011 32.0000 1.9457 1.9479 406.9704 407.5309 0.0863 -1.0000 -1.0000 2816359 1594049277.50 151.4304 60.0011 32.0000 1.9467 1.9489 406.8866 407.4475 0.0866 -1.0000 -1.0000 2816437 1594049277.60 151.4364 60.0011 32.0000 1.9476 1.9498 406.7717 407.3324 0.0864 -1.0000 -1.0000 2816499 1594049277.70 151.4717 60.0011 32.0000 1.9465 1.9487 406.8980 407.4584 0.0864 -1.0000 -1.0000 2816562 1594049277.80 151.4717 60.0011 32.0000 1.9467 1.9489 406.9840 407.5449 0.0864 -1.0000 -1.0000 2816640 1594049277.90 151.4717 60.0011 32.0000 1.9472 1.9494 406.9591 407.5206 0.0866 -1.0000 -1.0000 2816702 1594049278.00 151.4717 60.0011 32.0000 1.9475 1.9497 406.7405 407.3023 0.0866 -1.0000 -1.0000 2816765 1594049278.10 151.4717 60.0011 32.0000 1.9475 1.9497 406.7151 407.2758 0.0865 -1.0000 -1.0000 2816858 1594049278.20 151.4856 60.0011 32.0000 1.9474 1.9496 406.7411 407.3028 0.0866 -1.0000 -1.0000 2816921 1594049278.30 151.4856 60.0011 32.0000 1.9469 1.9491 406.9279 407.4889 0.0865 -1.0000 -1.0000 2816983 1594049278.40 151.4856 60.0011 32.0000 1.9465 1.9487 406.9635 407.5243 0.0865 -1.0000 -1.0000 2817046 1594049278.50 151.4856 60.0011 32.0000 1.9470 1.9492 406.8221 407.3831 0.0865 -1.0000 -1.0000 2817108 1594049278.60 151.4856 60.0011 32.0000 1.9472 1.9494 406.8635 407.4245 0.0865 -1.0000 -1.0000 2817218 1594049278.70 151.4856 60.0011 32.0000 1.9469 1.9491 406.8781 407.4389 0.0865 -1.0000 -1.0000 2817280 1594049278.80 151.5933 60.0011 32.0000 1.9457 1.9479 406.8854 407.4472 0.0866 -1.0000 -1.0000 2817343 1594049278.90 151.5873 60.0011 32.0000 1.9463 1.9485 406.9153 407.4762 0.0865 -1.0000 -1.0000 2817421 1594049279.00 151.5873 60.0011 32.0000 1.9467 1.9489 406.8622 407.4235 0.0865 -1.0000 -1.0000 2817483 1594049279.10 151.5873 60.0011 32.0000 1.9472 1.9494 406.7679 407.3292 0.0866 -1.0000 -1.0000 2817546 1594049279.20 151.5873 60.0011 32.0000 1.9465 1.9487 406.7147 407.2754 0.0865 -1.0000 -1.0000 2817624 1594049279.30 151.5873 60.0011 32.0000 1.9469 1.9491 406.8204 407.3814 0.0865 -1.0000 -1.0000 2817686 1594049279.40 151.5873 60.0011 32.0000 1.9466 1.9488 406.9400 407.5000 0.0863 -1.0000 -1.0000 2817749 1594049279.50 151.5873 60.0011 32.0000 1.9466 1.9488 406.8895 407.4504 0.0865 -1.0000 -1.0000 2817811 1594049279.60 151.5873 60.0011 32.0000 1.9466 1.9489 406.7578 407.3193 0.0866 -1.0000 -1.0000 2817874 1594049279.70 151.5873 60.0011 32.0000 1.9473 1.9495 406.7221 407.2831 0.0865 -1.0000 -1.0000 2817952 1594049279.80 151.5873 60.0011 32.0000 1.9469 1.9491 406.8508 407.4123 0.0866 -1.0000 -1.0000 2818030 1594049279.90 151.5860 60.0008 32.0000 1.9462 1.9485 406.8999 407.4614 0.0865 -1.0000 -1.0000 2818093 1594049280.00 151.5860 60.0008 32.0000 1.9463 1.9485 406.9722 407.5338 0.0866 -1.0000 -1.0000 2818155 1594049280.10 151.5860 60.0008 32.0000 1.9466 1.9488 406.9054 407.4655 0.0864 -1.0000 -1.0000 2818233 1594049280.20 151.5860 60.0008 32.0000 1.9470 1.9492 406.7070 407.2677 0.0865 -1.0000 -1.0000 2818717 1594049280.30 151.5860 60.0008 32.0000 1.9464 1.9486 406.6254 407.1859 0.0865 -1.0000 -1.0000 2818780 1594049280.40 151.5679 60.0008 32.0000 1.9460 1.9482 406.7142 407.2748 0.0865 -1.0000 -1.0000 2818842 1594049280.50 151.5053 60.0008 32.0000 1.9465 1.9487 406.8396 407.4015 0.0866 -1.0000 -1.0000 2818905 1594049280.60 151.5053 60.0008 32.0000 1.9463 1.9485 406.7853 407.3474 0.0867 -1.0000 -1.0000 2818983 1594049280.70 151.5053 60.0008 32.0000 1.9469 1.9491 406.7489 407.3084 0.0863 -1.0000 -1.0000 2819217 1594049280.80 151.5053 60.0008 32.0000 1.9468 1.9490 406.7157 407.2763 0.0865 -1.0000 -1.0000 2819280 1594049280.90 151.5053 60.0008 32.0000 1.9463 1.9485 406.7583 407.3200 0.0866 -1.0000 -1.0000 2819358 1594049281.00 151.4541 60.0008 32.0000 1.9462 1.9484 406.7943 407.3543 0.0865 -1.0000 -1.0000 2819420 1594049281.10 151.4541 60.0008 32.0000 1.9462 1.9484 406.8401 407.4021 0.0867 -1.0000 -1.0000 2819483 1594049281.20 151.4541 60.0008 32.0000 1.9463 1.9486 406.8133 407.3749 0.0866 -1.0000 -1.0000 2819623 1594049281.30 151.4541 60.0008 32.0000 1.9468 1.9490 406.6365 407.1980 0.0867 -1.0000 -1.0000 2819686 1594049281.40 151.4541 60.0008 32.0000 1.9461 1.9483 406.6569 407.2181 0.0865 -1.0000 -1.0000 2819749 1594049281.50 151.4541 60.0008 32.0000 1.9460 1.9482 406.7221 407.2825 0.0865 -1.0000 -1.0000 2819826 1594049281.60 151.4053 60.0008 32.0000 1.9460 1.9482 406.8229 407.3842 0.0866 -1.0000 -1.0000 2819889 1594049281.70 151.4053 60.0008 32.0000 1.9460 1.9483 406.7724 407.3346 0.0868 -1.0000 -1.0000 2820951 1594049281.80 151.4053 60.0008 32.0000 1.9464 1.9486 406.6298 407.1917 0.0866 -1.0000 -1.0000 2821029 1594049281.90 151.4053 60.0008 32.0000 1.9460 1.9482 406.6683 407.2296 0.0866 -1.0000 -1.0000 2821092 1594049282.00 151.4053 60.0008 32.0000 1.9465 1.9487 406.7652 407.3267 0.0866 -1.0000 -1.0000 2821154 1594049282.10 151.4053 60.0008 32.0000 1.9460 1.9483 406.9417 407.5037 0.0867 -1.0000 -1.0000 2821217 1594049282.20 151.4097 60.0008 32.0000 1.9471 1.9493 406.6100 407.1709 0.0865 -1.0000 -1.0000 2821279 1594049282.30 151.4097 60.0008 32.0000 1.9478 1.9500 406.7375 407.2986 0.0865 -1.0000 -1.0000 2821342 1594049282.40 151.4097 60.0008 32.0000 1.9463 1.9485 406.7515 407.3126 0.0865 -1.0000 -1.0000 2821420 1594049282.50 151.4097 60.0008 32.0000 1.9459 1.9482 406.8782 407.4393 0.0865 -1.0000 -1.0000 2821482 1594049282.60 151.4097 60.0008 32.0000 1.9463 1.9485 406.9285 407.4903 0.0866 -1.0000 -1.0000 2821560 1594049282.70 151.4545 60.0008 32.0000 1.9468 1.9490 406.9075 407.4687 0.0865 -1.0000 -1.0000 2821623 1594049282.80 151.4545 60.0008 32.0000 1.9469 1.9491 406.7538 407.3152 0.0866 -1.0000 -1.0000 2821685 1594049282.90 151.4545 60.0008 32.0000 1.9471 1.9493 406.6790 407.2401 0.0865 -1.0000 -1.0000 2821764 1594049283.00 151.4545 60.0008 32.0000 1.9473 1.9495 406.5762 407.1372 0.0866 -1.0000 -1.0000 2821826 1594049283.10 151.4545 60.0008 32.0000 1.9473 1.9495 406.7092 407.2701 0.0866 -1.0000 -1.0000 2821889 1594049283.20 151.4545 60.0008 32.0000 1.9470 1.9492 406.8948 407.4564 0.0865 -1.0000 -1.0000 2821951 1594049283.30 151.4510 60.0008 32.0000 1.9470 1.9492 406.8424 407.4039 0.0866 -1.0000 -1.0000 2822013 1594049283.40 151.5014 60.0008 32.0000 1.9480 1.9502 406.7446 407.3048 0.0865 -1.0000 -1.0000 2822092 1594049283.50 151.5014 60.0008 32.0000 1.9466 1.9488 406.7562 407.3180 0.0866 -1.0000 -1.0000 2822154 1594049283.60 151.5014 60.0008 32.0000 1.9463 1.9485 406.8267 407.3874 0.0864 -1.0000 -1.0000 2822216 1594049283.70 151.5014 60.0008 32.0000 1.9463 1.9485 406.8276 407.3880 0.0865 -1.0000 -1.0000 2822279 1594049283.80 151.5014 60.0008 32.0000 1.9459 1.9481 406.9947 407.5565 0.0866 -1.0000 -1.0000 2822357 1594049283.90 151.5014 60.0008 32.0000 1.9474 1.9496 406.8942 407.4560 0.0866 -1.0000 -1.0000 2822419 1594049284.00 151.5014 60.0008 32.0000 1.9467 1.9489 406.8307 407.3923 0.0866 -1.0000 -1.0000 2822482 1594049284.10 151.5014 60.0008 32.0000 1.9469 1.9491 406.7186 407.2796 0.0865 -1.0000 -1.0000 2822560 1594049284.20 151.5014 60.0008 32.0000 1.9474 1.9496 406.6523 407.2134 0.0866 -1.0000 -1.0000 2822623 1594049284.30 151.5014 60.0008 32.0000 1.9471 1.9493 406.8726 407.4340 0.0865 -1.0000 -1.0000 2822685 1594049284.40 151.5014 60.0008 32.0000 1.9464 1.9486 406.9486 407.5098 0.0865 -1.0000 -1.0000 2822748 1594049284.50 151.5051 60.0008 32.0000 1.9472 1.9494 406.8551 407.4165 0.0866 -1.0000 -1.0000 2822810 1594049284.60 151.5401 60.0007 32.0000 1.9477 1.9499 406.7129 407.2739 0.0865 -1.0000 -1.0000 2822888 1594049284.70 151.5401 60.0007 32.0000 1.9481 1.9503 406.7362 407.2973 0.0865 -1.0000 -1.0000 2822951 1594049284.80 151.5401 60.0007 32.0000 1.9477 1.9499 406.8909 407.4525 0.0866 -1.0000 -1.0000 2823232 1594049284.90 151.5401 60.0007 32.0000 1.9465 1.9487 406.9462 407.5082 0.0866 -1.0000 -1.0000 2823294 1594049285.00 151.5401 60.0007 32.0000 1.9480 1.9502 406.8217 407.3826 0.0864 -1.0000 -1.0000 2823357 1594049285.10 151.5401 60.0007 32.0000 1.9475 1.9497 406.6813 407.2411 0.0863 -1.0000 -1.0000 2823419 1594049285.20 151.4406 60.0007 32.0000 1.9473 1.9495 406.6960 407.2565 0.0865 -1.0000 -1.0000 2823497 1594049285.30 151.4406 60.0007 32.0000 1.9474 1.9496 406.9920 407.5529 0.0865 -1.0000 -1.0000 2823872 1594049285.40 151.4406 60.0007 32.0000 1.9463 1.9485 406.8830 407.4436 0.0864 -1.0000 -1.0000 2823935 1594049285.50 151.4406 60.0007 32.0000 1.9470 1.9492 406.9068 407.4674 0.0864 -1.0000 -1.0000 2824013 1594049285.60 151.4406 60.0007 32.0000 1.9473 1.9495 406.7210 407.2822 0.0866 -1.0000 -1.0000 2824076 1594049285.70 151.5148 60.0007 32.0000 1.9476 1.9498 406.7534 407.3149 0.0866 -1.0000 -1.0000 2824138 1594049285.80 151.5148 60.0007 32.0000 1.9463 1.9485 406.8452 407.4064 0.0865 -1.0000 -1.0000 2824419 1594049285.90 151.5148 60.0007 32.0000 1.9469 1.9491 406.9684 407.5293 0.0864 -1.0000 -1.0000 2824482 1594049286.00 151.5148 60.0007 32.0000 1.9473 1.9495 406.8424 407.4029 0.0865 -1.0000 -1.0000 2824544 1594049286.10 151.5148 60.0007 32.0000 1.9471 1.9493 406.7593 407.3198 0.0864 -1.0000 -1.0000 2824622 1594049286.20 151.5065 60.0007 32.0000 1.9467 1.9489 406.8622 407.4231 0.0865 -1.0000 -1.0000 2824685 1594049286.30 151.4805 60.0007 32.0000 1.9463 1.9485 406.9459 407.5066 0.0864 -1.0000 -1.0000 2824872 1594049286.40 151.4805 60.0007 32.0000 1.9465 1.9487 406.9611 407.5219 0.0864 -1.0000 -1.0000 2824950 1594049286.50 151.4805 60.0007 32.0000 1.9466 1.9488 406.9023 407.4625 0.0864 -1.0000 -1.0000 2825013 1594049286.60 151.4805 60.0007 32.0000 1.9473 1.9495 406.7508 407.3121 0.0866 -1.0000 -1.0000 2825091 1594049286.70 151.4805 60.0007 32.0000 1.9467 1.9489 406.7876 407.3487 0.0864 -1.0000 -1.0000 2825153 1594049286.80 151.4805 60.0007 32.0000 1.9467 1.9489 406.9381 407.4983 0.0864 -1.0000 -1.0000 2825372 1594049286.90 151.4964 60.0007 32.0000 1.9467 1.9490 406.9941 407.5551 0.0865 -1.0000 -1.0000 2825450 1594049287.00 151.4964 60.0007 32.0000 1.9467 1.9489 406.8704 407.4317 0.0866 -1.0000 -1.0000 2825512 1594049287.10 151.4964 60.0007 32.0000 1.9473 1.9496 406.8417 407.4037 0.0867 -1.0000 -1.0000 2825575 1594049287.20 151.4964 60.0007 32.0000 1.9479 1.9501 406.7240 407.2842 0.0864 -1.0000 -1.0000 2825653 1594049287.30 151.4964 60.0007 32.0000 1.9474 1.9496 406.7674 407.3276 0.0864 -1.0000 -1.0000 2825716 1594049287.40 151.4490 60.0007 32.0000 1.9465 1.9487 406.9657 407.5271 0.0866 -1.0000 -1.0000 2825778 1594049287.50 151.4395 60.0007 32.0000 1.9468 1.9491 407.0295 407.5905 0.0864 -1.0000 -1.0000 2825856 1594049287.60 151.4395 60.0007 32.0000 1.9459 1.9481 406.9659 407.5264 0.0864 -1.0000 -1.0000 2825903 1594049287.70 151.4395 60.0007 32.0000 1.9464 1.9486 406.8402 407.4010 0.0865 -1.0000 -1.0000 2825966 1594049287.80 151.4395 60.0007 32.0000 1.9466 1.9488 406.8206 407.3821 0.0866 -1.0000 -1.0000 2826466 1594049287.90 151.4428 60.0007 32.0000 1.9465 1.9487 406.9260 407.4880 0.0866 -1.0000 -1.0000 2826528 1594049288.00 151.5085 60.0007 32.0000 1.9464 1.9486 406.9919 407.5529 0.0864 -1.0000 -1.0000 2826590 1594049288.10 151.5085 60.0007 32.0000 1.9470 1.9492 406.7958 407.3557 0.0863 -1.0000 -1.0000 2826669 1594049288.20 151.5085 60.0007 32.0000 1.9473 1.9495 406.6932 407.2534 0.0865 -1.0000 -1.0000 2826731 1594049288.30 151.5085 60.0007 32.0000 1.9470 1.9492 406.6953 407.2565 0.0865 -1.0000 -1.0000 2826793 1594049288.40 151.5085 60.0007 32.0000 1.9466 1.9488 406.7054 407.2649 0.0863 -1.0000 -1.0000 2826872 1594049288.50 151.5174 60.0007 32.0000 1.9461 1.9483 406.9453 407.5062 0.0865 -1.0000 -1.0000 2826934 1594049288.60 151.5174 60.0007 32.0000 1.9461 1.9483 406.8840 407.4451 0.0865 -1.0000 -1.0000 2827012 1594049288.70 151.5174 60.0007 32.0000 1.9470 1.9492 406.7856 407.3474 0.0866 -1.0000 -1.0000 2827075 1594049288.80 151.5174 60.0007 32.0000 1.9470 1.9492 406.7394 407.3015 0.0866 -1.0000 -1.0000 2827137 1594049288.90 151.5174 60.0007 32.0000 1.9465 1.9487 406.8759 407.4366 0.0864 -1.0000 -1.0000 2827996 1594049289.00 151.5174 60.0007 32.0000 1.9464 1.9486 406.9042 407.4659 0.0866 -1.0000 -1.0000 2828059 1594049289.10 151.5174 60.0007 32.0000 1.9459 1.9481 406.8672 407.4279 0.0865 -1.0000 -1.0000 2828121 1594049289.20 151.5123 60.0006 32.0000 1.9471 1.9493 406.7237 407.2850 0.0865 -1.0000 -1.0000 2828199 1594049289.30 151.5123 60.0006 32.0000 1.9470 1.9493 406.6125 407.1736 0.0866 -1.0000 -1.0000 2828262 1594049289.40 151.5123 60.0006 32.0000 1.9469 1.9492 406.7881 407.3492 0.0865 -1.0000 -1.0000 2828325 1594049289.50 151.5123 60.0006 32.0000 1.9457 1.9479 406.8189 407.3803 0.0866 -1.0000 -1.0000 2828402 1594049289.60 151.5123 60.0006 32.0000 1.9455 1.9477 406.8646 407.4261 0.0866 -1.0000 -1.0000 2828465 1594049289.70 151.5123 60.0006 32.0000 1.9463 1.9485 406.7725 407.3344 0.0866 -1.0000 -1.0000 2828527 1594049289.80 151.5123 60.0006 32.0000 1.9468 1.9491 406.6571 407.2181 0.0865 -1.0000 -1.0000 2828605 1594049289.90 151.5123 60.0006 32.0000 1.9467 1.9489 406.6861 407.2458 0.0863 -1.0000 -1.0000 2828668 1594049290.00 151.5123 60.0006 32.0000 1.9469 1.9491 406.9252 407.4860 0.0865 -1.0000 -1.0000 2828730 1594049290.10 151.5123 60.0006 32.0000 1.9454 1.9476 406.8906 407.4522 0.0865 -1.0000 -1.0000 2828793 1594049290.20 151.5123 60.0006 32.0000 1.9458 1.9480 406.8376 407.3981 0.0865 -1.0000 -1.0000 2828855 1594049290.30 151.5141 60.0006 32.0000 1.9467 1.9489 406.7199 407.2814 0.0866 -1.0000 -1.0000 2828918 1594049290.40 151.5272 60.0006 32.0000 1.9472 1.9494 406.7723 407.3334 0.0865 -1.0000 -1.0000 2829152 1594049290.50 151.5272 60.0006 32.0000 1.9467 1.9489 406.8484 407.4096 0.0866 -1.0000 -1.0000 2829230 1594049290.60 151.5272 60.0006 32.0000 1.9458 1.9480 406.9413 407.5020 0.0864 -1.0000 -1.0000 2829293 1594049290.70 151.5272 60.0006 32.0000 1.9468 1.9490 406.8289 407.3897 0.0865 -1.0000 -1.0000 2829355 1594049290.80 151.5272 60.0006 32.0000 1.9468 1.9490 406.6829 407.2441 0.0866 -1.0000 -1.0000 2829418 1594049290.90 151.5272 60.0006 32.0000 1.9471 1.9493 406.7054 407.2671 0.0866 -1.0000 -1.0000 2829668 1594049291.00 151.5272 60.0006 32.0000 1.9471 1.9494 406.7283 407.2902 0.0866 -1.0000 -1.0000 2829730 1594049291.10 151.5272 60.0006 32.0000 1.9463 1.9485 406.8950 407.4565 0.0866 -1.0000 -1.0000 2829793 1594049291.20 151.5272 60.0006 32.0000 1.9456 1.9478 406.8064 407.3681 0.0866 -1.0000 -1.0000 2829871 1594049291.30 151.5272 60.0006 32.0000 1.9468 1.9490 406.7279 407.2901 0.0866 -1.0000 -1.0000 2829918 1594049291.40 151.5272 60.0006 32.0000 1.9463 1.9485 406.7190 407.2800 0.0866 -1.0000 -1.0000 2829980 1594049291.50 151.5800 60.0006 32.0000 1.9469 1.9491 406.7436 407.3042 0.0864 -1.0000 -1.0000 2830058 1594049291.60 151.5977 60.0006 32.0000 1.9467 1.9490 406.8250 407.3870 0.0867 -1.0000 -1.0000 2830121 1594049291.70 151.5977 60.0006 32.0000 1.9461 1.9483 406.9305 407.4929 0.0867 -1.0000 -1.0000 2830183 1594049291.80 151.5977 60.0006 32.0000 1.9461 1.9483 406.9175 407.4794 0.0866 -1.0000 -1.0000 2830262 1594049291.90 151.5977 60.0006 32.0000 1.9465 1.9487 406.7599 407.3217 0.0866 -1.0000 -1.0000 2830324 1594049292.00 151.5977 60.0006 32.0000 1.9482 1.9504 406.7261 407.2875 0.0866 -1.0000 -1.0000 2830386 1594049292.10 151.5870 60.0006 32.0000 1.9470 1.9492 406.8229 407.3842 0.0865 -1.0000 -1.0000 2830449 1594049292.20 151.5864 60.0006 32.0000 1.9461 1.9483 406.8617 407.4229 0.0865 -1.0000 -1.0000 2830511 1594049292.30 151.5864 60.0006 32.0000 1.9465 1.9487 406.6860 407.2464 0.0865 -1.0000 -1.0000 2830621 1594049292.40 151.5864 60.0006 32.0000 1.9479 1.9501 406.7019 407.2629 0.0865 -1.0000 -1.0000 2830699 1594049292.50 151.5864 60.0006 32.0000 1.9469 1.9492 406.7796 407.3407 0.0865 -1.0000 -1.0000 2830933 1594049292.60 151.5864 60.0006 32.0000 1.9470 1.9492 406.9262 407.4867 0.0864 -1.0000 -1.0000 2831011 1594049292.70 151.5824 60.0006 32.0000 1.9456 1.9478 406.9447 407.5059 0.0865 -1.0000 -1.0000 2831074 1594049292.80 151.5758 60.0006 32.0000 1.9468 1.9490 406.7808 407.3422 0.0866 -1.0000 -1.0000 2831136 1594049292.90 151.5758 60.0006 32.0000 1.9471 1.9493 406.7008 407.2625 0.0866 -1.0000 -1.0000 2831199 1594049293.00 151.5758 60.0006 32.0000 1.9461 1.9483 406.7531 407.3140 0.0865 -1.0000 -1.0000 2831261 1594049293.10 151.5758 60.0006 32.0000 1.9465 1.9488 406.8491 407.4104 0.0866 -1.0000 -1.0000 2831324 1594049293.20 151.5758 60.0006 32.0000 1.9454 1.9476 406.9261 407.4876 0.0866 -1.0000 -1.0000 2831402 1594049293.30 151.5551 60.0006 32.0000 1.9461 1.9484 406.8405 407.4024 0.0866 -1.0000 -1.0000 2831464 1594049293.40 151.5551 60.0006 32.0000 1.9464 1.9486 406.8140 407.3759 0.0867 -1.0000 -1.0000 2831527 1594049293.50 151.5551 60.0006 32.0000 1.9463 1.9485 406.8885 407.4507 0.0867 -1.0000 -1.0000 2831917 1594049293.60 151.5551 60.0006 32.0000 1.9469 1.9491 406.8678 407.4287 0.0865 -1.0000 -1.0000 2831980 1594049293.70 151.5551 60.0006 32.0000 1.9459 1.9481 406.8085 407.3704 0.0867 -1.0000 -1.0000 2832042 1594049293.80 151.4957 60.0006 32.0000 1.9469 1.9491 406.6465 407.2083 0.0866 -1.0000 -1.0000 2832120 1594049293.90 151.4872 60.0006 32.0000 1.9469 1.9491 406.6350 407.1961 0.0865 -1.0000 -1.0000 2832183 1594049294.00 151.4872 60.0006 32.0000 1.9454 1.9477 406.8006 407.3616 0.0866 -1.0000 -1.0000 2832417 1594049294.10 151.4872 60.0006 32.0000 1.9458 1.9480 406.8827 407.4441 0.0865 -1.0000 -1.0000 2832480 1594049294.20 151.4872 60.0006 32.0000 1.9455 1.9477 406.7834 407.3449 0.0866 -1.0000 -1.0000 2832542 1594049294.30 151.4872 60.0006 32.0000 1.9462 1.9484 406.8118 407.3726 0.0865 -1.0000 -1.0000 2832605 1594049294.40 151.5249 60.0006 32.0000 1.9470 1.9493 406.6931 407.2542 0.0865 -1.0000 -1.0000 2832683 1594049294.50 151.5249 60.0006 32.0000 1.9470 1.9493 406.5948 407.1560 0.0865 -1.0000 -1.0000 2832964 1594049294.60 151.5249 60.0006 32.0000 1.9465 1.9488 406.9294 407.4902 0.0864 -1.0000 -1.0000 2833026 1594049294.70 151.5249 60.0006 32.0000 1.9455 1.9477 406.9191 407.4798 0.0865 -1.0000 -1.0000 2833089 1594049294.80 151.5249 60.0006 32.0000 1.9457 1.9479 406.8794 407.4396 0.0864 -1.0000 -1.0000 2833151 1594049294.90 151.5244 60.0006 32.0000 1.9469 1.9492 406.8329 407.3947 0.0867 -1.0000 -1.0000 2833229 1594049295.00 151.5218 60.0003 32.0000 1.9474 1.9496 406.6454 407.2062 0.0864 -1.0000 -1.0000 2833526 1594049295.10 151.5218 60.0003 32.0000 1.9472 1.9494 406.6568 407.2175 0.0865 -1.0000 -1.0000 2833589 1594049295.20 151.5218 60.0003 32.0000 1.9465 1.9487 406.7703 407.3316 0.0865 -1.0000 -1.0000 2833667 1594049295.30 151.5218 60.0003 32.0000 1.9462 1.9484 406.8410 407.4028 0.0866 -1.0000 -1.0000 2833730 1594049295.40 151.5218 60.0003 32.0000 1.9464 1.9486 406.8681 407.4291 0.0865 -1.0000 -1.0000 2833792 1594049295.50 151.4210 60.0003 32.0000 1.9467 1.9489 406.7020 407.2636 0.0866 -1.0000 -1.0000 2833870 1594049295.60 151.4210 60.0003 32.0000 1.9468 1.9490 406.6700 407.2315 0.0866 -1.0000 -1.0000 2834417 1594049295.70 151.4210 60.0003 32.0000 1.9464 1.9486 406.8512 407.4131 0.0866 -1.0000 -1.0000 2834479 1594049295.80 151.4210 60.0003 32.0000 1.9452 1.9474 406.8845 407.4459 0.0866 -1.0000 -1.0000 2834557 1594049295.90 151.4210 60.0003 32.0000 1.9458 1.9480 406.8282 407.3901 0.0867 -1.0000 -1.0000 2834620 1594049296.00 151.4369 60.0003 32.0000 1.9468 1.9491 406.7756 407.3375 0.0867 -1.0000 -1.0000 2834682 1594049296.10 151.4447 60.0003 32.0000 1.9468 1.9490 406.6968 407.2591 0.0867 -1.0000 -1.0000 2834760 1594049296.20 151.4447 60.0003 32.0000 1.9465 1.9487 406.7056 407.2669 0.0866 -1.0000 -1.0000 2834823 1594049296.30 151.4447 60.0003 32.0000 1.9460 1.9482 406.8729 407.4337 0.0865 -1.0000 -1.0000 2834885 1594049296.40 151.4447 60.0003 32.0000 1.9454 1.9476 406.8629 407.4244 0.0866 -1.0000 -1.0000 2834948 1594049296.50 151.4447 60.0003 32.0000 1.9461 1.9484 406.8715 407.4327 0.0865 -1.0000 -1.0000 2835010 1594049296.60 151.4444 60.0003 32.0000 1.9463 1.9485 406.8195 407.3802 0.0865 -1.0000 -1.0000 2835167 1594049296.70 151.4409 60.0003 32.0000 1.9478 1.9501 406.6620 407.2237 0.0867 -1.0000 -1.0000 2835229 1594049296.80 151.4409 60.0003 32.0000 1.9471 1.9493 406.7853 407.3472 0.0866 -1.0000 -1.0000 2835291 1594049296.90 151.4409 60.0003 32.0000 1.9461 1.9483 406.9695 407.5316 0.0866 -1.0000 -1.0000 2835354 1594049297.00 151.4409 60.0003 32.0000 1.9469 1.9491 406.7877 407.3495 0.0866 -1.0000 -1.0000 2835416 1594049297.10 151.4409 60.0003 32.0000 1.9468 1.9490 406.7262 407.2881 0.0867 -1.0000 -1.0000 2835495 1594049297.20 151.4219 60.0003 32.0000 1.9470 1.9492 406.7299 407.2915 0.0866 -1.0000 -1.0000 2835557 1594049297.30 151.4219 60.0003 32.0000 1.9463 1.9485 406.7071 407.2689 0.0867 -1.0000 -1.0000 2835619 1594049297.40 151.4219 60.0003 32.0000 1.9455 1.9478 406.8473 407.4087 0.0865 -1.0000 -1.0000 2835682 1594049297.50 151.4219 60.0003 32.0000 1.9459 1.9481 406.9489 407.5111 0.0867 -1.0000 -1.0000 2835760 1594049297.60 151.4219 60.0003 32.0000 1.9465 1.9487 406.7488 407.3108 0.0867 -1.0000 -1.0000 2835885 1594049297.70 151.4219 60.0003 32.0000 1.9469 1.9491 406.7006 407.2622 0.0866 -1.0000 -1.0000 2835948 1594049297.80 151.4524 60.0003 32.0000 1.9468 1.9491 406.7083 407.2698 0.0866 -1.0000 -1.0000 2836026 1594049297.90 151.4524 60.0003 32.0000 1.9460 1.9482 406.7565 407.3186 0.0867 -1.0000 -1.0000 2836088 1594049298.00 151.4524 60.0003 32.0000 1.9457 1.9479 406.9578 407.5201 0.0867 -1.0000 -1.0000 2836151 1594049298.10 151.4524 60.0003 32.0000 1.9472 1.9494 406.8662 407.4276 0.0865 -1.0000 -1.0000 2836651 1594049298.20 151.4524 60.0003 32.0000 1.9472 1.9494 406.7200 407.2821 0.0867 -1.0000 -1.0000 2836713 1594049298.30 151.4724 60.0003 32.0000 1.9466 1.9488 406.7608 407.3224 0.0865 -1.0000 -1.0000 2836776 1594049298.40 151.4858 60.0003 32.0000 1.9460 1.9482 406.8496 407.4107 0.0865 -1.0000 -1.0000 2836854 1594049298.50 151.4858 60.0003 32.0000 1.9456 1.9478 406.8605 407.4214 0.0865 -1.0000 -1.0000 2836932 1594049298.60 151.4858 60.0003 32.0000 1.9468 1.9490 406.8705 407.4332 0.0867 -1.0000 -1.0000 2836994 1594049298.70 151.4858 60.0003 32.0000 1.9474 1.9496 406.7403 407.3017 0.0865 -1.0000 -1.0000 2837182 1594049298.80 151.4858 60.0003 32.0000 1.9480 1.9502 406.7720 407.3331 0.0866 -1.0000 -1.0000 2837244 1594049298.90 151.4858 60.0003 32.0000 1.9475 1.9497 406.6667 407.2287 0.0867 -1.0000 -1.0000 2837322 1594049299.00 151.4976 60.0003 32.0000 1.9470 1.9493 406.8253 407.3869 0.0866 -1.0000 -1.0000 2837385 1594049299.10 151.4976 60.0003 32.0000 1.9461 1.9483 406.9345 407.4960 0.0866 -1.0000 -1.0000 2837447 1594049299.20 151.4976 60.0003 32.0000 1.9477 1.9499 406.8159 407.3782 0.0866 -1.0000 -1.0000 2837729 1594049299.30 151.4976 60.0003 32.0000 1.9475 1.9497 406.7756 407.3369 0.0866 -1.0000 -1.0000 2837791 1594049299.40 151.4976 60.0003 32.0000 1.9476 1.9498 406.6324 407.1942 0.0867 -1.0000 -1.0000 2837854 1594049299.50 151.5204 60.0003 32.0000 1.9468 1.9490 406.8539 407.4155 0.0864 -1.0000 -1.0000 2837932 1594049299.60 151.5238 60.0003 32.0000 1.9468 1.9490 406.9460 407.5077 0.0867 -1.0000 -1.0000 2837994 1594049299.70 151.5238 60.0003 32.0000 1.9467 1.9489 407.0330 407.5954 0.0866 -1.0000 -1.0000 2838213 1594049299.80 151.5238 60.0003 32.0000 1.9462 1.9484 406.9387 407.5003 0.0867 -1.0000 -1.0000 2838291 1594049299.90 151.5238 60.0003 32.0000 1.9472 1.9494 406.7981 407.3596 0.0865 -1.0000 -1.0000 2838353 1594049300.00 151.5272 60.0004 32.0000 1.9470 1.9492 406.7560 407.3169 0.0865 -1.0000 -1.0000 2838416 1594049300.10 151.5411 60.0007 32.0000 1.9479 1.9501 406.6919 407.2525 0.0865 -1.0000 -1.0000 2838494 1594049300.20 151.5411 60.0007 32.0000 1.9474 1.9496 406.8931 407.4544 0.0865 -1.0000 -1.0000 2838666 1594049300.30 151.5411 60.0007 32.0000 1.9464 1.9486 406.9739 407.5360 0.0866 -1.0000 -1.0000 2838728 1594049300.40 151.5411 60.0007 32.0000 1.9466 1.9488 406.8398 407.4015 0.0866 -1.0000 -1.0000 2838791 1594049300.50 151.5411 60.0007 32.0000 1.9471 1.9493 406.6989 407.2596 0.0864 -1.0000 -1.0000 2838853 1594049300.60 151.5411 60.0007 32.0000 1.9466 1.9489 406.7657 407.3281 0.0867 -1.0000 -1.0000 2838931 1594049300.70 151.5405 60.0007 32.0000 1.9462 1.9484 406.9133 407.4750 0.0866 -1.0000 -1.0000 2838994 1594049300.80 151.5399 60.0007 32.0000 1.9468 1.9490 406.9361 407.4983 0.0867 -1.0000 -1.0000 2839056 1594049300.90 151.5399 60.0007 32.0000 1.9473 1.9495 406.8799 407.4414 0.0866 -1.0000 -1.0000 2839134 1594049301.00 151.5399 60.0007 32.0000 1.9472 1.9494 406.7001 407.2613 0.0865 -1.0000 -1.0000 2839197 1594049301.10 151.5399 60.0007 32.0000 1.9476 1.9498 406.7156 407.2769 0.0866 -1.0000 -1.0000 2839259 1594049301.20 151.5399 60.0007 32.0000 1.9468 1.9490 406.6977 407.2585 0.0865 -1.0000 -1.0000 2839900 1594049301.30 151.5736 60.0007 32.0000 1.9470 1.9492 406.9038 407.4646 0.0865 -1.0000 -1.0000 2839963 1594049301.40 151.5760 60.0007 32.0000 1.9466 1.9488 406.8681 407.4292 0.0865 -1.0000 -1.0000 2840025 1594049301.50 151.5760 60.0007 32.0000 1.9469 1.9492 406.6810 407.2423 0.0866 -1.0000 -1.0000 2840103 1594049301.60 151.5760 60.0007 32.0000 1.9467 1.9489 406.6551 407.2163 0.0866 -1.0000 -1.0000 2840166 1594049301.70 151.5760 60.0007 32.0000 1.9463 1.9485 406.7994 407.3605 0.0865 -1.0000 -1.0000 2840447 1594049301.80 151.5760 60.0007 32.0000 1.9466 1.9488 406.8821 407.4439 0.0867 -1.0000 -1.0000 2840509 1594049301.90 151.5760 60.0007 32.0000 1.9474 1.9496 406.7302 407.2914 0.0865 -1.0000 -1.0000 2840587 1594049302.00 151.5819 60.0007 32.0000 1.9472 1.9494 406.7040 407.2648 0.0866 -1.0000 -1.0000 2840650 1594049302.10 151.5819 60.0007 32.0000 1.9466 1.9488 406.6981 407.2595 0.0865 -1.0000 -1.0000 2840712 1594049302.20 151.5819 60.0007 32.0000 1.9461 1.9483 406.7999 407.3612 0.0866 -1.0000 -1.0000 2840775 1594049302.30 151.5819 60.0007 32.0000 1.9464 1.9486 406.8648 407.4268 0.0866 -1.0000 -1.0000 2840899 1594049302.40 151.5819 60.0007 32.0000 1.9460 1.9482 406.9917 407.5535 0.0866 -1.0000 -1.0000 2840978 1594049302.50 151.5507 60.0007 32.0000 1.9467 1.9489 406.6641 407.2258 0.0867 -1.0000 -1.0000 2841040 1594049302.60 151.5438 60.0007 32.0000 1.9470 1.9493 406.6321 407.1943 0.0867 -1.0000 -1.0000 2841118 1594049302.70 151.5438 60.0007 32.0000 1.9467 1.9489 406.6951 407.2570 0.0867 -1.0000 -1.0000 2841165 1594049302.80 151.5438 60.0007 32.0000 1.9460 1.9482 406.8777 407.4407 0.0867 -1.0000 -1.0000 2841399 1594049302.90 151.5438 60.0007 32.0000 1.9465 1.9487 406.9458 407.5072 0.0866 -1.0000 -1.0000 2841462 1594049303.00 151.5438 60.0007 32.0000 1.9464 1.9486 406.7972 407.3586 0.0866 -1.0000 -1.0000 2841540 1594049303.10 151.5740 60.0007 32.0000 1.9468 1.9490 406.6398 407.2020 0.0867 -1.0000 -1.0000 2841602 1594049303.20 151.5740 60.0007 32.0000 1.9458 1.9480 406.7052 407.2663 0.0866 -1.0000 -1.0000 2841665 1594049303.30 151.5740 60.0007 32.0000 1.9465 1.9487 406.8107 407.3723 0.0866 -1.0000 -1.0000 2841946 1594049303.40 151.5740 60.0007 32.0000 1.9460 1.9482 406.9658 407.5271 0.0866 -1.0000 -1.0000 2842009 1594049303.50 151.5740 60.0007 32.0000 1.9466 1.9488 406.9276 407.4898 0.0867 -1.0000 -1.0000 2842087 1594049303.60 151.5712 60.0007 32.0000 1.9467 1.9489 406.6931 407.2551 0.0866 -1.0000 -1.0000 2842149 1594049303.70 151.5711 60.0007 32.0000 1.9475 1.9497 406.6544 407.2169 0.0868 -1.0000 -1.0000 2842212 1594049303.80 151.5711 60.0007 32.0000 1.9463 1.9485 406.7306 407.2928 0.0867 -1.0000 -1.0000 2842274 1594049303.90 151.5711 60.0007 32.0000 1.9464 1.9486 406.9422 407.5050 0.0867 -1.0000 -1.0000 2842337 1594049304.00 151.5711 60.0007 32.0000 1.9460 1.9483 406.8814 407.4436 0.0866 -1.0000 -1.0000 2842399 1594049304.10 151.5533 60.0007 32.0000 1.9474 1.9496 406.7976 407.3578 0.0864 -1.0000 -1.0000 2842478 1594049304.20 151.5231 60.0007 32.0000 1.9461 1.9483 406.7379 407.3000 0.0867 -1.0000 -1.0000 2842540 1594049304.30 151.5231 60.0007 32.0000 1.9466 1.9488 406.7770 407.3384 0.0866 -1.0000 -1.0000 2842634 1594049304.40 151.5231 60.0007 32.0000 1.9470 1.9492 406.7141 407.2762 0.0867 -1.0000 -1.0000 2842696 1594049304.50 151.5231 60.0007 32.0000 1.9464 1.9486 406.8900 407.4519 0.0866 -1.0000 -1.0000 2842758 1594049304.60 151.5231 60.0007 32.0000 1.9457 1.9480 406.8570 407.4186 0.0866 -1.0000 -1.0000 2842837 1594049304.70 151.5491 60.0011 32.0000 1.9452 1.9474 406.8748 407.4363 0.0865 -1.0000 -1.0000 2842899 1594049304.80 151.5491 60.0011 32.0000 1.9468 1.9490 406.6567 407.2180 0.0866 -1.0000 -1.0000 2843133 1594049304.90 151.5491 60.0011 32.0000 1.9464 1.9486 406.6779 407.2404 0.0866 -1.0000 -1.0000 2843196 1594049305.00 151.5491 60.0011 32.0000 1.9462 1.9484 406.7719 407.3311 0.0863 -1.0000 -1.0000 2843258 1594049305.10 151.5491 60.0011 32.0000 1.9456 1.9479 406.8627 407.4242 0.0866 -1.0000 -1.0000 2843321 1594049305.20 151.5356 60.0011 32.0000 1.9454 1.9477 406.8151 407.3767 0.0866 -1.0000 -1.0000 2843399 1594049305.30 151.5356 60.0011 32.0000 1.9472 1.9494 406.7767 407.3376 0.0865 -1.0000 -1.0000 2843461 1594049305.40 151.5356 60.0011 32.0000 1.9466 1.9488 406.6832 407.2441 0.0865 -1.0000 -1.0000 2843914 1594049305.50 151.5356 60.0011 32.0000 1.9459 1.9481 406.8110 407.3730 0.0867 -1.0000 -1.0000 2843993 1594049305.60 151.5356 60.0011 32.0000 1.9458 1.9480 406.9127 407.4750 0.0867 -1.0000 -1.0000 2844055 1594049305.70 151.5365 60.0011 32.0000 1.9458 1.9480 406.8797 407.4418 0.0866 -1.0000 -1.0000 2844133 1594049305.80 151.5448 60.0011 32.0000 1.9460 1.9482 406.8208 407.3828 0.0867 -1.0000 -1.0000 2844196 1594049305.90 151.5448 60.0011 32.0000 1.9463 1.9485 406.8298 407.3919 0.0867 -1.0000 -1.0000 2844383 1594049306.00 151.5448 60.0011 32.0000 1.9467 1.9489 406.9227 407.4846 0.0866 -1.0000 -1.0000 2844446 1594049306.10 151.5448 60.0011 32.0000 1.9465 1.9487 406.9050 407.4666 0.0866 -1.0000 -1.0000 2844524 1594049306.20 151.5448 60.0011 32.0000 1.9471 1.9493 407.0144 407.5771 0.0867 -1.0000 -1.0000 2844586 1594049306.30 151.5041 60.0011 32.0000 1.9474 1.9496 406.7522 407.3138 0.0866 -1.0000 -1.0000 2844649 1594049306.40 151.5041 60.0011 32.0000 1.9474 1.9496 406.7339 407.2949 0.0865 -1.0000 -1.0000 2844711 1594049306.50 151.5041 60.0011 32.0000 1.9476 1.9498 406.7153 407.2772 0.0866 -1.0000 -1.0000 2844774 1594049306.60 151.5041 60.0011 32.0000 1.9465 1.9487 406.8801 407.4407 0.0864 -1.0000 -1.0000 2844852 1594049306.70 151.5041 60.0011 32.0000 1.9468 1.9490 406.9625 407.5231 0.0864 -1.0000 -1.0000 2844914 1594049306.80 151.4984 60.0011 32.0000 1.9472 1.9494 406.8159 407.3767 0.0864 -1.0000 -1.0000 2844977 1594049306.90 151.4743 60.0011 32.0000 1.9470 1.9492 406.7776 407.3382 0.0866 -1.0000 -1.0000 2845211 1594049307.00 151.4743 60.0011 32.0000 1.9467 1.9489 406.8370 407.3981 0.0864 -1.0000 -1.0000 2845274 1594049307.10 151.4743 60.0011 32.0000 1.9468 1.9490 406.9495 407.5106 0.0865 -1.0000 -1.0000 2845336 1594049307.20 151.4743 60.0011 32.0000 1.9464 1.9486 406.9308 407.4928 0.0866 -1.0000 -1.0000 2845414 1594049307.30 151.4743 60.0011 32.0000 1.9469 1.9491 406.8371 407.3984 0.0866 -1.0000 -1.0000 2845477 1594049307.40 151.4628 60.0011 32.0000 1.9473 1.9495 406.6177 407.1795 0.0867 -1.0000 -1.0000 2845711 1594049307.50 151.4628 60.0011 32.0000 1.9470 1.9493 406.7717 407.3337 0.0866 -1.0000 -1.0000 2845774 1594049307.60 151.4628 60.0011 32.0000 1.9464 1.9486 406.9119 407.4736 0.0866 -1.0000 -1.0000 2845836 1594049307.70 151.4628 60.0011 32.0000 1.9461 1.9483 406.9519 407.5140 0.0866 -1.0000 -1.0000 2845898 1594049307.80 151.4628 60.0011 32.0000 1.9470 1.9492 406.8968 407.4593 0.0867 -1.0000 -1.0000 2845977 1594049307.90 151.4628 60.0011 32.0000 1.9469 1.9491 406.7898 407.3509 0.0864 -1.0000 -1.0000 2846414 1594049308.00 151.4325 60.0011 32.0000 1.9470 1.9493 406.6058 407.1668 0.0866 -1.0000 -1.0000 2846477 1594049308.10 151.4325 60.0011 32.0000 1.9477 1.9499 406.7539 407.3156 0.0866 -1.0000 -1.0000 2846554 1594049308.20 151.4325 60.0011 32.0000 1.9465 1.9487 406.9297 407.4916 0.0866 -1.0000 -1.0000 2846617 1594049308.30 151.4325 60.0011 32.0000 1.9469 1.9491 406.8026 407.3637 0.0865 -1.0000 -1.0000 2846679 1594049308.40 151.4325 60.0011 32.0000 1.9472 1.9494 406.7902 407.3530 0.0868 -1.0000 -1.0000 2846742 1594049308.50 151.4441 60.0011 32.0000 1.9467 1.9489 406.7102 407.2723 0.0867 -1.0000 -1.0000 2846804 1594049308.60 151.4606 60.0011 32.0000 1.9466 1.9488 406.8550 407.4167 0.0866 -1.0000 -1.0000 2846882 1594049308.70 151.4606 60.0011 32.0000 1.9460 1.9482 406.9274 407.4886 0.0865 -1.0000 -1.0000 2846961 1594049308.80 151.4606 60.0011 32.0000 1.9462 1.9485 406.9717 407.5330 0.0865 -1.0000 -1.0000 2847023 1594049308.90 151.4606 60.0011 32.0000 1.9471 1.9493 406.8192 407.3805 0.0866 -1.0000 -1.0000 2847164 1594049309.00 151.4606 60.0011 32.0000 1.9480 1.9502 406.7792 407.3410 0.0866 -1.0000 -1.0000 2847226 1594049309.10 151.4646 60.0011 32.0000 1.9479 1.9501 406.6992 407.2602 0.0865 -1.0000 -1.0000 2847289 1594049309.20 151.4646 60.0011 32.0000 1.9474 1.9496 406.8164 407.3790 0.0868 -1.0000 -1.0000 2847367 1594049309.30 151.4646 60.0011 32.0000 1.9466 1.9488 406.8927 407.4555 0.0867 -1.0000 -1.0000 2847429 1594049309.40 151.4646 60.0011 32.0000 1.9473 1.9495 406.9016 407.4636 0.0866 -1.0000 -1.0000 2847492 1594049309.50 151.4646 60.0011 32.0000 1.9477 1.9499 406.8172 407.3783 0.0865 -1.0000 -1.0000 2847882 1594049309.60 151.4890 60.0011 32.0000 1.9473 1.9496 406.7619 407.3231 0.0866 -1.0000 -1.0000 2847945 1594049309.70 151.5138 60.0011 32.0000 1.9478 1.9501 406.8149 407.3768 0.0866 -1.0000 -1.0000 2848007 1594049309.80 151.5138 60.0011 32.0000 1.9464 1.9487 406.9457 407.5078 0.0867 -1.0000 -1.0000 2848085 1594049309.90 151.5138 60.0011 32.0000 1.9462 1.9484 406.9553 407.5163 0.0865 -1.0000 -1.0000 2848148 1594049310.00 151.5138 60.0011 32.0000 1.9465 1.9487 406.9003 407.4623 0.0866 -1.0000 -1.0000 2848429 1594049310.10 151.5138 60.0011 32.0000 1.9473 1.9495 406.7420 407.3043 0.0867 -1.0000 -1.0000 2848507 1594049310.20 151.5138 60.0011 32.0000 1.9475 1.9497 406.7672 407.3288 0.0866 -1.0000 -1.0000 2848570 1594049310.30 151.4917 60.0011 32.0000 1.9473 1.9495 406.8074 407.3696 0.0868 -1.0000 -1.0000 2848632 1594049310.40 151.4902 60.0011 32.0000 1.9466 1.9488 406.9162 407.4785 0.0866 -1.0000 -1.0000 2848695 1594049310.50 151.4902 60.0011 32.0000 1.9472 1.9494 406.9046 407.4661 0.0866 -1.0000 -1.0000 2848929 1594049310.60 151.4902 60.0011 32.0000 1.9471 1.9493 406.8699 407.4319 0.0866 -1.0000 -1.0000 2849007 1594049310.70 151.4902 60.0011 32.0000 1.9472 1.9494 406.8273 407.3889 0.0866 -1.0000 -1.0000 2849054 1594049310.80 151.4900 60.0011 32.0000 1.9465 1.9487 406.8168 407.3783 0.0865 -1.0000 -1.0000 2849132 1594049310.90 151.4890 60.0011 32.0000 1.9468 1.9490 406.9323 407.4929 0.0865 -1.0000 -1.0000 2849194 1594049311.00 151.4890 60.0011 32.0000 1.9457 1.9479 406.9546 407.5162 0.0865 -1.0000 -1.0000 2849929 1594049311.10 151.4890 60.0011 32.0000 1.9465 1.9488 406.9677 407.5293 0.0865 -1.0000 -1.0000 2849991 1594049311.20 151.4890 60.0011 32.0000 1.9468 1.9490 406.8009 407.3621 0.0866 -1.0000 -1.0000 2850069 1594049311.30 151.4890 60.0011 32.0000 1.9471 1.9493 406.7538 407.3155 0.0866 -1.0000 -1.0000 2850132 1594049311.40 151.4705 60.0011 32.0000 1.9465 1.9487 406.7859 407.3478 0.0867 -1.0000 -1.0000 2850194 1594049311.50 151.4705 60.0011 32.0000 1.9463 1.9485 406.9400 407.5028 0.0868 -1.0000 -1.0000 2850272 1594049311.60 151.4705 60.0011 32.0000 1.9463 1.9485 407.0068 407.5693 0.0866 -1.0000 -1.0000 2850335 1594049311.70 151.4705 60.0011 32.0000 1.9463 1.9485 406.8391 407.4015 0.0868 -1.0000 -1.0000 2850413 1594049311.80 151.4705 60.0011 32.0000 1.9475 1.9497 406.7107 407.2729 0.0867 -1.0000 -1.0000 2850507 1594049311.90 151.4705 60.0011 32.0000 1.9468 1.9490 406.8072 407.3690 0.0866 -1.0000 -1.0000 2850569 1594049312.00 151.5281 60.0011 32.0000 1.9466 1.9488 406.9520 407.5137 0.0866 -1.0000 -1.0000 2850663 1594049312.10 151.5281 60.0011 32.0000 1.9461 1.9484 407.0273 407.5897 0.0866 -1.0000 -1.0000 2850741 1594049312.20 151.5281 60.0011 32.0000 1.9468 1.9490 406.9877 407.5493 0.0865 -1.0000 -1.0000 2850803 1594049312.30 151.5281 60.0011 32.0000 1.9468 1.9490 406.8492 407.4105 0.0866 -1.0000 -1.0000 2850882 1594049312.40 151.5281 60.0011 32.0000 1.9473 1.9495 406.6939 407.2558 0.0866 -1.0000 -1.0000 2850960 1594049312.50 151.4568 60.0011 32.0000 1.9469 1.9491 406.7101 407.2711 0.0866 -1.0000 -1.0000 2851022 1594049312.60 151.4029 60.0011 32.0000 1.9463 1.9485 406.7202 407.2827 0.0867 -1.0000 -1.0000 2851100 1594049312.70 151.4029 60.0011 32.0000 1.9461 1.9483 406.9976 407.5591 0.0865 -1.0000 -1.0000 2851163 1594049312.80 151.4029 60.0011 32.0000 1.9466 1.9488 406.8995 407.4607 0.0865 -1.0000 -1.0000 2851225 1594049312.90 151.4029 60.0011 32.0000 1.9463 1.9486 406.7643 407.3254 0.0865 -1.0000 -1.0000 2851288 1594049313.00 151.4029 60.0011 32.0000 1.9467 1.9489 406.6794 407.2408 0.0865 -1.0000 -1.0000 2851475 1594049313.10 151.4029 60.0011 32.0000 1.9469 1.9491 406.7766 407.3371 0.0865 -1.0000 -1.0000 2851538 1594049313.20 151.4480 60.0011 32.0000 1.9466 1.9488 406.9413 407.5036 0.0867 -1.0000 -1.0000 2851616 1594049313.30 151.4480 60.0011 32.0000 1.9457 1.9479 406.9680 407.5295 0.0866 -1.0000 -1.0000 2851678 1594049313.40 151.4480 60.0011 32.0000 1.9470 1.9492 406.9284 407.4906 0.0866 -1.0000 -1.0000 2851741 1594049313.50 151.4480 60.0011 32.0000 1.9466 1.9489 406.7019 407.2630 0.0865 -1.0000 -1.0000 2851803 1594049313.60 151.4480 60.0011 32.0000 1.9474 1.9496 406.6791 407.2420 0.0868 -1.0000 -1.0000 2851913 1594049313.70 151.4884 60.0011 32.0000 1.9460 1.9482 406.8721 407.4342 0.0867 -1.0000 -1.0000 2851975 1594049313.80 151.5078 60.0011 32.0000 1.9458 1.9480 406.8387 407.4006 0.0866 -1.0000 -1.0000 2852053 1594049313.90 151.5078 60.0011 32.0000 1.9471 1.9493 406.7310 407.2936 0.0868 -1.0000 -1.0000 2852116 1594049314.00 151.5078 60.0011 32.0000 1.9465 1.9487 406.6331 407.1938 0.0866 -1.0000 -1.0000 2852178 1594049314.10 151.5078 60.0011 32.0000 1.9464 1.9486 406.7715 407.3328 0.0865 -1.0000 -1.0000 2852412 1594049314.20 151.5083 60.0011 32.0000 1.9466 1.9488 407.0141 407.5764 0.0867 -1.0000 -1.0000 2852475 1594049314.30 151.5392 60.0011 32.0000 1.9464 1.9486 406.9531 407.5153 0.0867 -1.0000 -1.0000 2852537 1594049314.40 151.5392 60.0011 32.0000 1.9463 1.9485 406.9559 407.5182 0.0866 -1.0000 -1.0000 2852615 1594049314.50 151.5392 60.0011 32.0000 1.9465 1.9487 406.8194 407.3820 0.0867 -1.0000 -1.0000 2852678 1594049314.60 151.5392 60.0011 32.0000 1.9470 1.9492 406.7191 407.2807 0.0866 -1.0000 -1.0000 2852912 1594049314.70 151.5392 60.0011 32.0000 1.9470 1.9492 406.6900 407.2518 0.0867 -1.0000 -1.0000 2852975 1594049314.80 151.5392 60.0011 32.0000 1.9461 1.9483 406.8486 407.4101 0.0866 -1.0000 -1.0000 2853037 1594049314.90 151.5507 60.0010 32.0000 1.9462 1.9484 406.8548 407.4169 0.0867 -1.0000 -1.0000 2853100 1594049315.00 151.5726 60.0010 32.0000 1.9473 1.9495 406.7311 407.2933 0.0867 -1.0000 -1.0000 2853162 1594049315.10 151.5726 60.0010 32.0000 1.9471 1.9493 406.7064 407.2685 0.0867 -1.0000 -1.0000 2853397 1594049315.20 151.5726 60.0010 32.0000 1.9473 1.9495 406.6455 407.2072 0.0867 -1.0000 -1.0000 2853475 1594049315.30 151.5726 60.0010 32.0000 1.9457 1.9480 406.8775 407.4395 0.0865 -1.0000 -1.0000 2853537 1594049315.40 151.5726 60.0010 32.0000 1.9459 1.9481 406.9579 407.5202 0.0867 -1.0000 -1.0000 2853600 1594049315.50 151.5876 60.0010 32.0000 1.9458 1.9481 406.8352 407.3984 0.0868 -1.0000 -1.0000 2853662 1594049315.60 151.5876 60.0010 32.0000 1.9467 1.9489 406.8308 407.3928 0.0866 -1.0000 -1.0000 2853896 1594049315.70 151.5876 60.0010 32.0000 1.9466 1.9488 406.7671 407.3285 0.0866 -1.0000 -1.0000 2853959 1594049315.80 151.5876 60.0010 32.0000 1.9470 1.9492 406.7490 407.3104 0.0866 -1.0000 -1.0000 2854021 1594049315.90 151.5876 60.0010 32.0000 1.9467 1.9489 406.9118 407.4737 0.0866 -1.0000 -1.0000 2854099 1594049316.00 151.5788 60.0010 32.0000 1.9458 1.9480 406.9516 407.5126 0.0865 -1.0000 -1.0000 2854162 1594049316.10 151.5604 60.0010 32.0000 1.9470 1.9493 406.7593 407.3204 0.0865 -1.0000 -1.0000 2854225 1594049316.20 151.5604 60.0010 32.0000 1.9469 1.9491 406.6651 407.2258 0.0865 -1.0000 -1.0000 2854287 1594049316.30 151.5604 60.0010 32.0000 1.9466 1.9488 406.7172 407.2800 0.0868 -1.0000 -1.0000 2854350 1594049316.40 151.5604 60.0010 32.0000 1.9460 1.9482 406.9052 407.4675 0.0867 -1.0000 -1.0000 2854428 1594049316.50 151.5604 60.0010 32.0000 1.9460 1.9482 406.9166 407.4789 0.0867 -1.0000 -1.0000 2854490 1594049316.60 151.5758 60.0010 32.0000 1.9460 1.9482 406.8422 407.4031 0.0865 -1.0000 -1.0000 2854990 1594049316.70 151.5758 60.0010 32.0000 1.9469 1.9492 406.7731 407.3347 0.0866 -1.0000 -1.0000 2855052 1594049316.80 151.5758 60.0010 32.0000 1.9474 1.9496 406.6553 407.2164 0.0865 -1.0000 -1.0000 2855115 1594049316.90 151.5758 60.0010 32.0000 1.9472 1.9494 406.6449 407.2066 0.0867 -1.0000 -1.0000 2855177 1594049317.00 151.5758 60.0010 32.0000 1.9465 1.9487 406.7341 407.2964 0.0866 -1.0000 -1.0000 2855240 1594049317.10 151.5759 60.0010 32.0000 1.9465 1.9487 406.7840 407.3457 0.0866 -1.0000 -1.0000 2855678 1594049317.20 151.5760 60.0010 32.0000 1.9464 1.9487 406.7936 407.3558 0.0867 -1.0000 -1.0000 2855756 1594049317.30 151.5760 60.0010 32.0000 1.9473 1.9495 406.7329 407.2946 0.0866 -1.0000 -1.0000 2855818 1594049317.40 151.5760 60.0010 32.0000 1.9470 1.9492 406.7726 407.3338 0.0865 -1.0000 -1.0000 2855880 1594049317.50 151.5760 60.0010 32.0000 1.9474 1.9496 406.7837 407.3453 0.0866 -1.0000 -1.0000 2855959 1594049317.60 151.5764 60.0010 32.0000 1.9460 1.9482 406.9596 407.5210 0.0867 -1.0000 -1.0000 2856146 1594049317.70 151.5877 60.0010 32.0000 1.9454 1.9477 406.9324 407.4957 0.0868 -1.0000 -1.0000 2856208 1594049317.80 151.5877 60.0010 32.0000 1.9464 1.9486 406.8710 407.4330 0.0866 -1.0000 -1.0000 2856287 1594049317.90 151.5877 60.0010 32.0000 1.9475 1.9497 406.9148 407.4769 0.0866 -1.0000 -1.0000 2856349 1594049318.00 151.5877 60.0010 32.0000 1.9471 1.9493 406.7496 407.3111 0.0866 -1.0000 -1.0000 2856411 1594049318.10 151.5877 60.0010 32.0000 1.9476 1.9498 406.6883 407.2483 0.0864 -1.0000 -1.0000 2856474 1594049318.20 151.4733 60.0010 32.0000 1.9468 1.9490 406.7757 407.3378 0.0867 -1.0000 -1.0000 2857177 1594049318.30 151.4733 60.0010 32.0000 1.9467 1.9490 406.8872 407.4495 0.0866 -1.0000 -1.0000 2857255 1594049318.40 151.4733 60.0010 32.0000 1.9474 1.9496 406.8754 407.4376 0.0867 -1.0000 -1.0000 2857333 1594049318.50 151.4733 60.0010 32.0000 1.9477 1.9499 406.7117 407.2732 0.0866 -1.0000 -1.0000 2857396 1594049318.60 151.4733 60.0010 32.0000 1.9477 1.9499 406.6601 407.2217 0.0866 -1.0000 -1.0000 2857474 1594049318.70 151.4809 60.0010 32.0000 1.9464 1.9486 406.8836 407.4453 0.0866 -1.0000 -1.0000 2857536 1594049318.80 151.5173 60.0010 32.0000 1.9471 1.9493 406.9728 407.5352 0.0867 -1.0000 -1.0000 2857599 1594049318.90 151.5173 60.0010 32.0000 1.9469 1.9491 406.9694 407.5321 0.0868 -1.0000 -1.0000 2857677 1594049319.00 151.5173 60.0010 32.0000 1.9471 1.9493 406.8807 407.4416 0.0865 -1.0000 -1.0000 2857739 1594049319.10 151.5173 60.0010 32.0000 1.9477 1.9499 406.7120 407.2730 0.0865 -1.0000 -1.0000 2857802 1594049319.20 151.5173 60.0010 32.0000 1.9467 1.9489 406.7589 407.3208 0.0867 -1.0000 -1.0000 2857880 1594049319.30 151.4818 60.0010 32.0000 1.9478 1.9500 406.7630 407.3240 0.0866 -1.0000 -1.0000 2857942 1594049319.40 151.4818 60.0010 32.0000 1.9467 1.9489 406.8822 407.4445 0.0867 -1.0000 -1.0000 2858005 1594049319.50 151.4818 60.0010 32.0000 1.9469 1.9491 406.8527 407.4148 0.0867 -1.0000 -1.0000 2858068 1594049319.60 151.4818 60.0010 32.0000 1.9477 1.9500 406.7777 407.3402 0.0867 -1.0000 -1.0000 2858130 1594049319.70 151.4818 60.0010 32.0000 1.9480 1.9502 406.7210 407.2823 0.0866 -1.0000 -1.0000 2858192 1594049319.80 151.4818 60.0010 32.0000 1.9463 1.9485 406.9088 407.4706 0.0866 -1.0000 -1.0000 2858271 1594049319.90 151.4937 60.0010 32.0000 1.9464 1.9486 407.0248 407.5865 0.0866 -1.0000 -1.0000 2858333 1594049320.00 151.4937 60.0010 32.0000 1.9467 1.9489 406.9980 407.5596 0.0865 -1.0000 -1.0000 2858395 1594049320.10 151.4937 60.0010 32.0000 1.9473 1.9495 406.8721 407.4334 0.0866 -1.0000 -1.0000 2858474 1594049320.20 151.4937 60.0010 32.0000 1.9480 1.9503 406.7886 407.3501 0.0866 -1.0000 -1.0000 2858536 1594049320.30 151.4937 60.0010 32.0000 1.9480 1.9502 406.8262 407.3884 0.0868 -1.0000 -1.0000 2858598 1594049320.40 151.4937 60.0010 32.0000 1.9469 1.9491 406.8905 407.4535 0.0868 -1.0000 -1.0000 2858661 1594049320.50 151.4937 60.0010 32.0000 1.9467 1.9489 406.8869 407.4482 0.0865 -1.0000 -1.0000 2858723 1594049320.60 151.4717 60.0010 32.0000 1.9467 1.9490 406.8931 407.4546 0.0866 -1.0000 -1.0000 2858802 1594049320.70 151.4717 60.0010 32.0000 1.9474 1.9496 406.7765 407.3388 0.0867 -1.0000 -1.0000 2859661 1594049320.80 151.4717 60.0010 32.0000 1.9476 1.9499 406.6372 407.1996 0.0867 -1.0000 -1.0000 2859723 1594049320.90 151.4717 60.0010 32.0000 1.9475 1.9497 406.8681 407.4302 0.0866 -1.0000 -1.0000 2859786 1594049321.00 151.4717 60.0010 32.0000 1.9468 1.9490 406.9292 407.4910 0.0866 -1.0000 -1.0000 2859848 1594049321.10 151.5146 60.0010 32.0000 1.9472 1.9494 406.9182 407.4796 0.0865 -1.0000 -1.0000 2859911 1594049321.20 151.5471 60.0010 32.0000 1.9468 1.9490 407.0379 407.5996 0.0866 -1.0000 -1.0000 2859989 1594049321.30 151.5471 60.0010 32.0000 1.9466 1.9488 406.8500 407.4112 0.0865 -1.0000 -1.0000 2900051 1594049321.40 151.5471 60.0010 32.0000 1.9477 1.9500 406.7518 407.3143 0.0867 -1.0000 -1.0000 2900114 1594049321.50 151.5471 60.0010 32.0000 1.9473 1.9495 406.7459 407.3070 0.0865 -1.0000 -1.0000 2900192 1594049321.60 151.5471 60.0010 32.0000 1.9471 1.9493 406.7970 407.3571 0.0864 -1.0000 -1.0000 2900255 1594049321.70 151.5471 60.0010 32.0000 1.9462 1.9484 406.9611 407.5225 0.0866 -1.0000 -1.0000 2900317 1594049321.80 151.5471 60.0010 32.0000 1.9460 1.9482 406.8681 407.4310 0.0867 -1.0000 -1.0000 2900395 1594049321.90 151.5471 60.0010 32.0000 1.9466 1.9488 406.7898 407.3517 0.0866 -1.0000 -1.0000 2900458 1594049322.00 151.5471 60.0010 32.0000 1.9474 1.9496 406.7613 407.3226 0.0865 -1.0000 -1.0000 2900520 1594049322.10 151.5471 60.0010 32.0000 1.9460 1.9482 407.0052 407.5668 0.0866 -1.0000 -1.0000 2900582 1594049322.20 151.5308 60.0010 32.0000 1.9466 1.9488 406.9720 407.5347 0.0868 -1.0000 -1.0000 2900645 1594049322.30 151.5194 60.0010 32.0000 1.9469 1.9491 406.9478 407.5102 0.0867 -1.0000 -1.0000 2901332 1594049322.40 151.5194 60.0010 32.0000 1.9473 1.9495 406.9048 407.4670 0.0867 -1.0000 -1.0000 2901410 1594049322.50 151.5194 60.0010 32.0000 1.9469 1.9491 406.7911 407.3533 0.0866 -1.0000 -1.0000 2901473 1594049322.60 151.5194 60.0010 32.0000 1.9463 1.9485 406.9721 407.5341 0.0866 -1.0000 -1.0000 2901551 1594049322.70 151.5194 60.0010 32.0000 1.9456 1.9478 406.9717 407.5332 0.0866 -1.0000 -1.0000 2901613 1594049322.80 151.5550 60.0010 32.0000 1.9461 1.9483 406.8261 407.3877 0.0866 -1.0000 -1.0000 2901676 1594049322.90 151.5550 60.0010 32.0000 1.9470 1.9492 406.7198 407.2809 0.0865 -1.0000 -1.0000 2901754 1594049323.00 151.5550 60.0010 32.0000 1.9469 1.9492 406.7161 407.2778 0.0867 -1.0000 -1.0000 2901817 1594049323.10 151.5550 60.0010 32.0000 1.9470 1.9492 406.7941 407.3564 0.0867 -1.0000 -1.0000 2901879 1594049323.20 151.5550 60.0010 32.0000 1.9462 1.9484 406.9744 407.5370 0.0867 -1.0000 -1.0000 2901957 1594049323.30 151.4870 60.0010 32.0000 1.9455 1.9478 407.0234 407.5862 0.0866 -1.0000 -1.0000 2902019 1594049323.40 151.4870 60.0010 32.0000 1.9463 1.9485 406.8307 407.3919 0.0866 -1.0000 -1.0000 2902082 1594049323.50 151.4870 60.0010 32.0000 1.9470 1.9493 406.7519 407.3142 0.0867 -1.0000 -1.0000 2902145 1594049323.60 151.4870 60.0010 32.0000 1.9458 1.9480 406.8745 407.4361 0.0866 -1.0000 -1.0000 2902207 1594049323.70 151.4870 60.0010 32.0000 1.9458 1.9480 406.9773 407.5402 0.0868 -1.0000 -1.0000 2902269 1594049323.80 151.4870 60.0010 32.0000 1.9454 1.9476 406.9316 407.4937 0.0866 -1.0000 -1.0000 2902410 1594049323.90 151.4870 60.0010 32.0000 1.9467 1.9489 406.9622 407.5239 0.0866 -1.0000 -1.0000 2902473 1594049324.00 151.4847 60.0010 32.0000 1.9472 1.9495 406.7288 407.2902 0.0865 -1.0000 -1.0000 2902535 1594049324.10 151.4847 60.0010 32.0000 1.9474 1.9496 406.7860 407.3472 0.0866 -1.0000 -1.0000 2902613 1594049324.20 151.4847 60.0010 32.0000 1.9458 1.9480 406.8717 407.4340 0.0867 -1.0000 -1.0000 2902676 1594049324.30 151.4847 60.0010 32.0000 1.9454 1.9477 406.9445 407.5062 0.0865 -1.0000 -1.0000 2902738 1594049324.40 151.4847 60.0010 32.0000 1.9463 1.9485 406.7989 407.3595 0.0865 -1.0000 -1.0000 2902816 1594049324.50 151.5257 60.0010 32.0000 1.9468 1.9490 406.7861 407.3470 0.0865 -1.0000 -1.0000 2902879 1594049324.60 151.5690 60.0011 32.0000 1.9465 1.9487 406.7180 407.2802 0.0867 -1.0000 -1.0000 2902941 1594049324.70 151.5690 60.0011 32.0000 1.9461 1.9483 406.8740 407.4350 0.0864 -1.0000 -1.0000 2903004 1594049324.80 151.5690 60.0011 32.0000 1.9462 1.9485 406.9068 407.4677 0.0865 -1.0000 -1.0000 2903066 1594049324.90 151.5690 60.0011 32.0000 1.9464 1.9486 406.9482 407.5102 0.0867 -1.0000 -1.0000 2903676 1594049325.00 151.5690 60.0011 32.0000 1.9469 1.9491 406.9116 407.4730 0.0865 -1.0000 -1.0000 2903738 1594049325.10 151.5263 60.0011 32.0000 1.9472 1.9494 406.6916 407.2534 0.0867 -1.0000 -1.0000 2903800 1594049325.20 151.5263 60.0011 32.0000 1.9463 1.9485 406.8228 407.3849 0.0867 -1.0000 -1.0000 2903863 1594049325.30 151.5263 60.0011 32.0000 1.9462 1.9485 406.8483 407.4107 0.0867 -1.0000 -1.0000 2903926 1594049325.40 151.5263 60.0011 32.0000 1.9459 1.9481 406.9284 407.4900 0.0866 -1.0000 -1.0000 2903988 1594049325.50 151.5263 60.0011 32.0000 1.9457 1.9479 406.9068 407.4691 0.0867 -1.0000 -1.0000 2904066 1594049325.60 151.5119 60.0011 32.0000 1.9460 1.9482 406.8123 407.3745 0.0867 -1.0000 -1.0000 2904129 1594049325.70 151.5112 60.0011 32.0000 1.9460 1.9482 406.7558 407.3183 0.0867 -1.0000 -1.0000 2904191 1594049325.80 151.5112 60.0011 32.0000 1.9464 1.9486 406.7971 407.3581 0.0865 -1.0000 -1.0000 2904269 1594049325.90 151.5112 60.0011 32.0000 1.9463 1.9485 406.8883 407.4503 0.0867 -1.0000 -1.0000 2904441 1594049326.00 151.5112 60.0011 32.0000 1.9461 1.9483 406.9653 407.5278 0.0867 -1.0000 -1.0000 2904503 1594049326.10 151.5112 60.0011 32.0000 1.9454 1.9477 406.9271 407.4894 0.0867 -1.0000 -1.0000 2904566 1594049326.20 151.5121 60.0011 32.0000 1.9464 1.9486 406.7767 407.3388 0.0867 -1.0000 -1.0000 2904628 1594049326.30 151.5344 60.0011 32.0000 1.9470 1.9492 406.7474 407.3087 0.0866 -1.0000 -1.0000 2904691 1594049326.40 151.5344 60.0011 32.0000 1.9462 1.9484 406.7911 407.3531 0.0867 -1.0000 -1.0000 2904988 1594049326.50 151.5344 60.0011 32.0000 1.9464 1.9487 406.9297 407.4917 0.0866 -1.0000 -1.0000 2905050 1594049326.60 151.5344 60.0011 32.0000 1.9463 1.9485 406.9762 407.5395 0.0868 -1.0000 -1.0000 2905113 1594049326.70 151.5344 60.0011 32.0000 1.9462 1.9485 406.9214 407.4835 0.0866 -1.0000 -1.0000 2905175 1594049326.80 151.5080 60.0011 32.0000 1.9462 1.9484 406.7912 407.3526 0.0865 -1.0000 -1.0000 2905238 1594049326.90 151.5080 60.0011 32.0000 1.9465 1.9487 406.7402 407.3013 0.0866 -1.0000 -1.0000 2905487 1594049327.00 151.5080 60.0011 32.0000 1.9463 1.9485 406.9372 407.4989 0.0866 -1.0000 -1.0000 2905550 1594049327.10 151.5080 60.0011 32.0000 1.9460 1.9482 406.9645 407.5265 0.0867 -1.0000 -1.0000 2905612 1594049327.20 151.5080 60.0011 32.0000 1.9464 1.9487 407.0111 407.5743 0.0868 -1.0000 -1.0000 2905675 1594049327.30 151.5087 60.0011 32.0000 1.9458 1.9480 406.7861 407.3479 0.0866 -1.0000 -1.0000 2905737 1594049327.40 151.5340 60.0011 32.0000 1.9462 1.9484 406.7614 407.3228 0.0866 -1.0000 -1.0000 2905925 1594049327.50 151.5340 60.0011 32.0000 1.9461 1.9483 406.9587 407.5207 0.0866 -1.0000 -1.0000 2906003 1594049327.60 151.5340 60.0011 32.0000 1.9465 1.9487 406.9440 407.5065 0.0868 -1.0000 -1.0000 2906066 1594049327.70 151.5340 60.0011 32.0000 1.9472 1.9494 406.9328 407.4955 0.0867 -1.0000 -1.0000 2906128 1594049327.80 151.5340 60.0011 32.0000 1.9469 1.9491 406.8306 407.3920 0.0866 -1.0000 -1.0000 2906190 1594049327.90 151.5340 60.0011 32.0000 1.9469 1.9492 406.8019 407.3643 0.0867 -1.0000 -1.0000 2906253 1594049328.00 151.4479 60.0011 32.0000 1.9462 1.9484 406.7705 407.3324 0.0866 -1.0000 -1.0000 2906393 1594049328.10 151.4479 60.0011 32.0000 1.9459 1.9481 406.8387 407.4010 0.0867 -1.0000 -1.0000 2906472 1594049328.20 151.4479 60.0011 32.0000 1.9461 1.9483 406.9105 407.4719 0.0866 -1.0000 -1.0000 2906534 1594049328.30 151.4479 60.0011 32.0000 1.9464 1.9486 406.7835 407.3459 0.0867 -1.0000 -1.0000 2906597 1594049328.40 151.4479 60.0011 32.0000 1.9469 1.9491 406.7274 407.2903 0.0868 -1.0000 -1.0000 2906659 1594049328.50 151.4479 60.0011 32.0000 1.9463 1.9485 406.9699 407.5309 0.0865 -1.0000 -1.0000 2906722 1594049328.60 151.4331 60.0011 32.0000 1.9458 1.9480 406.9936 407.5566 0.0868 -1.0000 -1.0000 2906800 1594049328.70 151.4331 60.0011 32.0000 1.9466 1.9488 406.9214 407.4841 0.0867 -1.0000 -1.0000 2906862 1594049328.80 151.4331 60.0011 32.0000 1.9469 1.9491 406.7201 407.2821 0.0867 -1.0000 -1.0000 2906925 1594049328.90 151.4331 60.0011 32.0000 1.9471 1.9493 406.7525 407.3146 0.0866 -1.0000 -1.0000 2907003 1594049329.00 151.4331 60.0011 32.0000 1.9470 1.9492 406.8420 407.4037 0.0866 -1.0000 -1.0000 2907487 1594049329.10 151.4090 60.0011 32.0000 1.9465 1.9487 407.0160 407.5790 0.0867 -1.0000 -1.0000 2907550 1594049329.20 151.4020 60.0011 32.0000 1.9469 1.9491 406.9494 407.5107 0.0865 -1.0000 -1.0000 2907612 1594049329.30 151.4020 60.0011 32.0000 1.9471 1.9493 406.7706 407.3319 0.0866 -1.0000 -1.0000 2907675 1594049329.40 151.4020 60.0011 32.0000 1.9466 1.9488 406.7852 407.3473 0.0867 -1.0000 -1.0000 2907768 1594049329.50 151.4020 60.0011 32.0000 1.9465 1.9487 406.7058 407.2675 0.0866 -1.0000 -1.0000 2907956 1594049329.60 151.4020 60.0011 32.0000 1.9472 1.9494 406.8648 407.4269 0.0867 -1.0000 -1.0000 2908018 1594049329.70 151.4087 60.0011 32.0000 1.9465 1.9488 406.8147 407.3766 0.0866 -1.0000 -1.0000 2908081 1594049329.80 151.4461 60.0010 32.0000 1.9470 1.9493 406.7382 407.3013 0.0868 -1.0000 -1.0000 2908143 1594049329.90 151.4461 60.0010 32.0000 1.9472 1.9494 406.7695 407.3316 0.0867 -1.0000 -1.0000 2908206 1594049330.00 151.4461 60.0010 32.0000 1.9466 1.9488 406.8437 407.4057 0.0866 -1.0000 -1.0000 2908768 1594049330.10 151.4461 60.0010 32.0000 1.9465 1.9487 406.9891 407.5515 0.0867 -1.0000 -1.0000 2908830 1594049330.20 151.4461 60.0010 32.0000 1.9459 1.9481 406.9646 407.5270 0.0867 -1.0000 -1.0000 2908893 1594049330.30 151.4461 60.0010 32.0000 1.9468 1.9491 406.8848 407.4464 0.0866 -1.0000 -1.0000 2908955 1594049330.40 151.4660 60.0010 32.0000 1.9475 1.9497 406.7550 407.3158 0.0865 -1.0000 -1.0000 2909033 1594049330.50 151.4660 60.0010 32.0000 1.9473 1.9496 406.7665 407.3279 0.0866 -1.0000 -1.0000 2909096 1594049330.60 151.4660 60.0010 32.0000 1.9465 1.9487 406.8860 407.4483 0.0867 -1.0000 -1.0000 2909174 1594049330.70 151.4660 60.0010 32.0000 1.9459 1.9482 406.8815 407.4440 0.0867 -1.0000 -1.0000 2909237 1594049330.80 151.4660 60.0010 32.0000 1.9459 1.9481 406.8412 407.4034 0.0867 -1.0000 -1.0000 2909299 1594049330.90 151.4825 60.0010 32.0000 1.9465 1.9487 406.7888 407.3509 0.0867 -1.0000 -1.0000 2909362 1594049331.00 151.5177 60.0010 32.0000 1.9471 1.9494 406.6909 407.2523 0.0866 -1.0000 -1.0000 2909471 1594049331.10 151.5177 60.0010 32.0000 1.9468 1.9490 406.9153 407.4772 0.0867 -1.0000 -1.0000 2909533 1594049331.20 151.5177 60.0010 32.0000 1.9464 1.9486 406.9644 407.5266 0.0866 -1.0000 -1.0000 2909611 1594049331.30 151.5177 60.0010 32.0000 1.9467 1.9489 406.9292 407.4910 0.0866 -1.0000 -1.0000 2909674 1594049331.40 151.5177 60.0010 32.0000 1.9471 1.9493 406.8034 407.3647 0.0866 -1.0000 -1.0000 2909736 1594049331.50 151.5462 60.0010 32.0000 1.9473 1.9495 406.7193 407.2812 0.0867 -1.0000 -1.0000 2909986 1594049331.60 151.5469 60.0010 32.0000 1.9472 1.9494 406.8116 407.3729 0.0867 -1.0000 -1.0000 2910049 1594049331.70 151.5469 60.0010 32.0000 1.9465 1.9487 406.8783 407.4415 0.0868 -1.0000 -1.0000 2910111 1594049331.80 151.5469 60.0010 32.0000 1.9456 1.9479 406.9489 407.5118 0.0868 -1.0000 -1.0000 2910174 1594049331.90 151.5469 60.0010 32.0000 1.9467 1.9489 406.7320 407.2941 0.0867 -1.0000 -1.0000 2910236 1594049332.00 151.5469 60.0010 32.0000 1.9467 1.9489 406.7097 407.2711 0.0866 -1.0000 -1.0000 2910299 1594049332.10 151.5469 60.0010 32.0000 1.9464 1.9486 406.7499 407.3117 0.0867 -1.0000 -1.0000 2910377 1594049332.20 151.5469 60.0010 32.0000 1.9467 1.9489 406.8221 407.3842 0.0867 -1.0000 -1.0000 2910439 1594049332.30 151.5469 60.0010 32.0000 1.9468 1.9490 407.0056 407.5681 0.0867 -1.0000 -1.0000 2910502 1594049332.40 151.5469 60.0010 32.0000 1.9466 1.9488 407.0167 407.5786 0.0866 -1.0000 -1.0000 2910580 1594049332.50 151.5469 60.0010 32.0000 1.9467 1.9489 406.8034 407.3644 0.0865 -1.0000 -1.0000 2910643 1594049332.60 151.5469 60.0010 32.0000 1.9464 1.9486 406.7607 407.3219 0.0865 -1.0000 -1.0000 2910986 1594049332.70 151.5826 60.0010 32.0000 1.9469 1.9491 406.8389 407.4002 0.0866 -1.0000 -1.0000 2911049 1594049332.80 151.5826 60.0010 32.0000 1.9466 1.9488 406.8978 407.4594 0.0867 -1.0000 -1.0000 2911111 1594049332.90 151.5826 60.0010 32.0000 1.9460 1.9482 407.0246 407.5875 0.0867 -1.0000 -1.0000 2911189 1594049333.00 151.5826 60.0010 32.0000 1.9461 1.9483 406.7853 407.3467 0.0865 -1.0000 -1.0000 2911252 1594049333.10 151.5826 60.0010 32.0000 1.9470 1.9492 406.8334 407.3949 0.0866 -1.0000 -1.0000 2911533 1594049333.20 151.5826 60.0010 32.0000 1.9462 1.9484 406.7638 407.3250 0.0866 -1.0000 -1.0000 2911611 1594049333.30 151.5826 60.0010 32.0000 1.9467 1.9489 406.8930 407.4550 0.0866 -1.0000 -1.0000 2911674 1594049333.40 151.5826 60.0010 32.0000 1.9460 1.9482 407.0239 407.5866 0.0867 -1.0000 -1.0000 2911736 1594049333.50 151.5826 60.0010 32.0000 1.9470 1.9492 406.8847 407.4463 0.0865 -1.0000 -1.0000 2911814 1594049333.60 151.5826 60.0010 32.0000 1.9465 1.9487 406.8215 407.3835 0.0868 -1.0000 -1.0000 2911908 1594049333.70 151.5826 60.0010 32.0000 1.9467 1.9489 406.7119 407.2745 0.0868 -1.0000 -1.0000 2911970 1594049333.80 151.5577 60.0010 32.0000 1.9470 1.9492 406.7819 407.3443 0.0867 -1.0000 -1.0000 2912033 1594049333.90 151.4882 60.0010 32.0000 1.9465 1.9487 407.0513 407.6142 0.0868 -1.0000 -1.0000 2912111 1594049334.00 151.4882 60.0010 32.0000 1.9456 1.9478 406.9372 407.5010 0.0869 -1.0000 -1.0000 2912173 1594049334.10 151.4882 60.0010 32.0000 1.9461 1.9483 406.8778 407.4408 0.0868 -1.0000 -1.0000 2912908 1594049334.20 151.4882 60.0010 32.0000 1.9475 1.9497 406.7026 407.2654 0.0868 -1.0000 -1.0000 2912970 1594049334.30 151.4882 60.0010 32.0000 1.9468 1.9490 406.8111 407.3732 0.0867 -1.0000 -1.0000 2913033 1594049334.40 151.5090 60.0010 32.0000 1.9462 1.9484 406.9657 407.5280 0.0866 -1.0000 -1.0000 2913111 1594049334.50 151.5090 60.0010 32.0000 1.9461 1.9483 406.9530 407.5153 0.0867 -1.0000 -1.0000 2913173 1594049334.60 151.5090 60.0010 32.0000 1.9462 1.9484 406.7343 407.2959 0.0866 -1.0000 -1.0000 2913236 1594049334.70 151.5090 60.0010 32.0000 1.9473 1.9495 406.7472 407.3095 0.0867 -1.0000 -1.0000 2913298 1594049334.80 151.5090 60.0010 32.0000 1.9470 1.9492 406.7012 407.2631 0.0866 -1.0000 -1.0000 2913361 1594049334.90 151.5090 60.0010 32.0000 1.9467 1.9489 406.8553 407.4173 0.0866 -1.0000 -1.0000 2913439 1594049335.00 151.5532 60.0015 32.0000 1.9461 1.9483 406.9392 407.5020 0.0867 -1.0000 -1.0000 2913501 1594049335.10 151.5532 60.0015 32.0000 1.9468 1.9491 406.9928 407.5546 0.0866 -1.0000 -1.0000 2913564 1594049335.20 151.5532 60.0015 32.0000 1.9468 1.9490 406.8830 407.4456 0.0867 -1.0000 -1.0000 2913642 1594049335.30 151.5532 60.0015 32.0000 1.9475 1.9497 406.8860 407.4484 0.0867 -1.0000 -1.0000 2913704 1594049335.40 151.5532 60.0015 32.0000 1.9473 1.9495 406.8496 407.4117 0.0867 -1.0000 -1.0000 2913767 1594049335.50 151.5532 60.0015 32.0000 1.9467 1.9489 406.9805 407.5428 0.0866 -1.0000 -1.0000 2913845 1594049335.60 151.5359 60.0015 32.0000 1.9465 1.9487 406.9937 407.5562 0.0867 -1.0000 -1.0000 2913985 1594049335.70 151.5279 60.0015 32.0000 1.9466 1.9488 406.8377 407.3994 0.0866 -1.0000 -1.0000 2914048 1594049335.80 151.5279 60.0015 32.0000 1.9470 1.9492 406.7594 407.3222 0.0868 -1.0000 -1.0000 2914110 1594049335.90 151.5279 60.0015 32.0000 1.9475 1.9498 406.7911 407.3531 0.0866 -1.0000 -1.0000 2914173 1594049336.00 151.5276 60.0015 32.0000 1.9471 1.9493 406.7914 407.3529 0.0866 -1.0000 -1.0000 2914235 1594049336.10 151.4560 60.0015 32.0000 1.9462 1.9484 406.8605 407.4221 0.0866 -1.0000 -1.0000 2914548 1594049336.20 151.4560 60.0015 32.0000 1.9464 1.9486 406.9727 407.5341 0.0866 -1.0000 -1.0000 2914610 1594049336.30 151.4560 60.0015 32.0000 1.9472 1.9494 406.9033 407.4651 0.0866 -1.0000 -1.0000 2914673 1594049336.40 151.4560 60.0015 32.0000 1.9472 1.9494 406.8105 407.3715 0.0864 -1.0000 -1.0000 2914751 1594049336.50 151.4560 60.0015 32.0000 1.9462 1.9484 406.9123 407.4740 0.0866 -1.0000 -1.0000 2914813 1594049336.60 151.4560 60.0015 32.0000 1.9461 1.9483 406.9429 407.5046 0.0866 -1.0000 -1.0000 2915767 1594049336.70 151.4223 60.0015 32.0000 1.9469 1.9491 406.9261 407.4879 0.0866 -1.0000 -1.0000 2915829 1594049336.80 151.4198 60.0015 32.0000 1.9475 1.9497 406.7659 407.3282 0.0867 -1.0000 -1.0000 2915891 1594049336.90 151.4198 60.0015 32.0000 1.9471 1.9493 406.7170 407.2794 0.0867 -1.0000 -1.0000 2915969 1594049337.00 151.4198 60.0015 32.0000 1.9471 1.9493 406.7966 407.3585 0.0866 -1.0000 -1.0000 2916032 1594049337.10 151.4198 60.0015 32.0000 1.9460 1.9482 406.9872 407.5500 0.0868 -1.0000 -1.0000 2916094 1594049337.20 151.4198 60.0015 32.0000 1.9457 1.9480 406.9146 407.4777 0.0868 -1.0000 -1.0000 2916172 1594049337.30 151.4556 60.0015 32.0000 1.9473 1.9495 406.9363 407.4995 0.0868 -1.0000 -1.0000 2916235 1594049337.40 151.4556 60.0015 32.0000 1.9469 1.9491 406.9171 407.4797 0.0868 -1.0000 -1.0000 2916297 1594049337.50 151.4556 60.0015 32.0000 1.9472 1.9494 406.7895 407.3521 0.0867 -1.0000 -1.0000 2916360 1594049337.60 151.4556 60.0015 32.0000 1.9469 1.9491 406.7721 407.3342 0.0867 -1.0000 -1.0000 2916422 1594049337.70 151.4556 60.0015 32.0000 1.9466 1.9488 406.8922 407.4548 0.0867 -1.0000 -1.0000 2916485 1594049337.80 151.4419 60.0015 32.0000 1.9464 1.9486 406.9168 407.4787 0.0867 -1.0000 -1.0000 2916563 1594049337.90 151.4386 60.0015 32.0000 1.9472 1.9495 406.8154 407.3784 0.0868 -1.0000 -1.0000 2916625 1594049338.00 151.4386 60.0015 32.0000 1.9472 1.9494 406.6966 407.2592 0.0868 -1.0000 -1.0000 2916688 1594049338.10 151.4386 60.0015 32.0000 1.9473 1.9496 406.7449 407.3067 0.0867 -1.0000 -1.0000 2916766 1594049338.20 151.4386 60.0015 32.0000 1.9463 1.9485 406.8678 407.4298 0.0866 -1.0000 -1.0000 2916829 1594049338.30 151.4386 60.0015 32.0000 1.9460 1.9482 406.9337 407.4958 0.0867 -1.0000 -1.0000 2916891 1594049338.40 151.4754 60.0015 32.0000 1.9468 1.9490 406.8674 407.4295 0.0867 -1.0000 -1.0000 2916954 1594049338.50 151.4754 60.0015 32.0000 1.9466 1.9488 406.7369 407.2988 0.0866 -1.0000 -1.0000 2917016 1594049338.60 151.4754 60.0015 32.0000 1.9471 1.9493 406.7065 407.2687 0.0867 -1.0000 -1.0000 2917094 1594049338.70 151.4754 60.0015 32.0000 1.9466 1.9488 406.9902 407.5526 0.0867 -1.0000 -1.0000 2917157 1594049338.80 151.4754 60.0015 32.0000 1.9455 1.9477 406.9364 407.4990 0.0867 -1.0000 -1.0000 2917219 1594049338.90 151.4754 60.0015 32.0000 1.9464 1.9486 406.9099 407.4725 0.0867 -1.0000 -1.0000 2917297 1594049339.00 151.4754 60.0015 32.0000 1.9476 1.9498 406.8352 407.3979 0.0867 -1.0000 -1.0000 2917360 1594049339.10 151.4754 60.0015 32.0000 1.9476 1.9498 406.7894 407.3508 0.0866 -1.0000 -1.0000 2917422 1594049339.20 151.4754 60.0015 32.0000 1.9467 1.9489 406.8882 407.4498 0.0866 -1.0000 -1.0000 2917766 1594049339.30 151.4754 60.0015 32.0000 1.9466 1.9488 407.0780 407.6398 0.0866 -1.0000 -1.0000 2917829 1594049339.40 151.4754 60.0015 32.0000 1.9451 1.9473 407.0055 407.5677 0.0866 -1.0000 -1.0000 2917891 1594049339.50 151.4592 60.0013 32.0000 1.9475 1.9497 406.8652 407.4269 0.0866 -1.0000 -1.0000 2917969 1594049339.60 151.4592 60.0013 32.0000 1.9475 1.9498 406.8227 407.3855 0.0868 -1.0000 -1.0000 2918031 1594049339.70 151.4592 60.0013 32.0000 1.9470 1.9492 406.7381 407.3002 0.0867 -1.0000 -1.0000 2918391 1594049339.80 151.4592 60.0013 32.0000 1.9471 1.9493 406.8669 407.4288 0.0866 -1.0000 -1.0000 2918469 1594049339.90 151.4592 60.0013 32.0000 1.9465 1.9487 406.9432 407.5046 0.0865 -1.0000 -1.0000 2918531 1594049340.00 151.4592 60.0013 32.0000 1.9467 1.9489 406.8145 407.3770 0.0867 -1.0000 -1.0000 2918594 1594049340.10 151.4592 60.0013 32.0000 1.9474 1.9496 406.7209 407.2827 0.0866 -1.0000 -1.0000 2918672 1594049340.20 151.4592 60.0013 32.0000 1.9469 1.9492 406.8621 407.4238 0.0866 -1.0000 -1.0000 2918734 1594049340.30 151.4592 60.0013 32.0000 1.9469 1.9491 407.0506 407.6122 0.0866 -1.0000 -1.0000 2918797 1594049340.40 151.4710 60.0013 32.0000 1.9467 1.9489 407.0190 407.5820 0.0868 -1.0000 -1.0000 2918875 1594049340.50 151.5586 60.0013 32.0000 1.9474 1.9496 406.9013 407.4638 0.0867 -1.0000 -1.0000 2918937 1594049340.60 151.5586 60.0013 32.0000 1.9475 1.9497 406.7857 407.3476 0.0866 -1.0000 -1.0000 2919016 1594049340.70 151.4996 60.0013 32.0000 1.9473 1.9495 406.7323 407.2938 0.0866 -1.0000 -1.0000 2919078 1594049340.80 151.4996 60.0013 32.0000 1.9467 1.9489 406.8260 407.3880 0.0867 -1.0000 -1.0000 2919156 1594049340.90 151.4996 60.0013 32.0000 1.9464 1.9486 406.8288 407.3906 0.0866 -1.0000 -1.0000 2919234 1594049341.00 151.4996 60.0013 32.0000 1.9465 1.9487 406.8496 407.4119 0.0867 -1.0000 -1.0000 2919297 1594049341.10 151.4996 60.0013 32.0000 1.9468 1.9490 406.7421 407.3048 0.0868 -1.0000 -1.0000 2919359 1594049341.20 151.5240 60.0013 32.0000 1.9475 1.9497 406.7240 407.2860 0.0867 -1.0000 -1.0000 2919437 1594049341.30 151.5427 60.0013 32.0000 1.9466 1.9488 406.6965 407.2585 0.0867 -1.0000 -1.0000 2919719 1594049341.40 151.5427 60.0013 32.0000 1.9468 1.9490 406.8282 407.3911 0.0869 -1.0000 -1.0000 2919781 1594049341.50 151.5427 60.0013 32.0000 1.9465 1.9487 406.9576 407.5201 0.0866 -1.0000 -1.0000 2919844 1594049341.60 151.5427 60.0013 32.0000 1.9468 1.9491 407.0002 407.5619 0.0866 -1.0000 -1.0000 2919906 1594049341.70 151.5427 60.0013 32.0000 1.9473 1.9495 406.8137 407.3761 0.0867 -1.0000 -1.0000 2919969 1594049341.80 151.5252 60.0013 32.0000 1.9468 1.9490 406.7663 407.3289 0.0867 -1.0000 -1.0000 2920203 1594049341.90 151.5252 60.0013 32.0000 1.9475 1.9497 406.6918 407.2536 0.0867 -1.0000 -1.0000 2920266 1594049342.00 151.5252 60.0013 32.0000 1.9471 1.9493 406.7413 407.3034 0.0867 -1.0000 -1.0000 2920328 1594049342.10 151.5252 60.0013 32.0000 1.9469 1.9491 406.8450 407.4068 0.0866 -1.0000 -1.0000 2920406 1594049342.20 151.5252 60.0013 32.0000 1.9472 1.9494 406.7908 407.3524 0.0865 -1.0000 -1.0000 2920469 1594049342.30 151.4779 60.0013 32.0000 1.9467 1.9489 406.6950 407.2556 0.0865 -1.0000 -1.0000 2921734 1594049342.40 151.4764 60.0013 32.0000 1.9463 1.9485 406.7916 407.3537 0.0867 -1.0000 -1.0000 2921828 1594049342.50 151.4764 60.0013 32.0000 1.9464 1.9486 406.9194 407.4808 0.0866 -1.0000 -1.0000 2921890 1594049342.60 151.4764 60.0013 32.0000 1.9461 1.9483 406.9574 407.5196 0.0866 -1.0000 -1.0000 2921953 1594049342.70 151.4764 60.0013 32.0000 1.9464 1.9486 406.9702 407.5335 0.0868 -1.0000 -1.0000 2922015 1594049342.80 151.4902 60.0013 32.0000 1.9467 1.9490 406.7696 407.3316 0.0867 -1.0000 -1.0000 2922078 1594049342.90 151.5338 60.0013 32.0000 1.9471 1.9493 406.7202 407.2819 0.0866 -1.0000 -1.0000 2922156 1594049343.00 151.5338 60.0013 32.0000 1.9468 1.9490 406.6805 407.2420 0.0866 -1.0000 -1.0000 2922218 1594049343.10 151.5338 60.0013 32.0000 1.9465 1.9488 406.8117 407.3741 0.0867 -1.0000 -1.0000 2922281 1594049343.20 151.5338 60.0013 32.0000 1.9468 1.9490 406.8505 407.4136 0.0869 -1.0000 -1.0000 2922359 1594049343.30 151.5338 60.0013 32.0000 1.9468 1.9491 406.8388 407.3996 0.0865 -1.0000 -1.0000 2922421 1594049343.40 151.5338 60.0013 32.0000 1.9476 1.9498 406.7089 407.2712 0.0867 -1.0000 -1.0000 2922484 1594049343.50 151.5338 60.0013 32.0000 1.9471 1.9494 406.7500 407.3124 0.0868 -1.0000 -1.0000 2922562 1594049343.60 151.5338 60.0013 32.0000 1.9466 1.9488 406.8514 407.4139 0.0867 -1.0000 -1.0000 2922624 1594049343.70 151.5338 60.0013 32.0000 1.9467 1.9489 407.0156 407.5778 0.0867 -1.0000 -1.0000 2922687 1594049343.80 151.5225 60.0013 32.0000 1.9458 1.9480 406.9610 407.5231 0.0866 -1.0000 -1.0000 2922749 1594049343.90 151.5395 60.0011 32.0000 1.9463 1.9485 406.9840 407.5466 0.0867 -1.0000 -1.0000 2922827 1594049344.00 151.5583 60.0008 32.0000 1.9467 1.9490 406.8493 407.4116 0.0867 -1.0000 -1.0000 2922874 1594049344.10 151.5583 60.0008 32.0000 1.9470 1.9492 406.7866 407.3492 0.0867 -1.0000 -1.0000 2922952 1594049344.20 151.5583 60.0008 32.0000 1.9463 1.9485 406.7229 407.2856 0.0868 -1.0000 -1.0000 2923015 1594049344.30 151.5583 60.0008 32.0000 1.9467 1.9489 406.8298 407.3932 0.0869 -1.0000 -1.0000 2923077 1594049344.40 151.5583 60.0008 32.0000 1.9464 1.9486 407.0236 407.5861 0.0867 -1.0000 -1.0000 2923155 1594049344.50 151.5583 60.0008 32.0000 1.9466 1.9488 406.9660 407.5286 0.0867 -1.0000 -1.0000 2923218 1594049344.60 151.5583 60.0008 32.0000 1.9468 1.9490 406.9060 407.4682 0.0867 -1.0000 -1.0000 2923280 1594049344.70 151.5583 60.0008 32.0000 1.9469 1.9491 406.7334 407.2952 0.0867 -1.0000 -1.0000 2923343 1594049344.80 151.5583 60.0008 32.0000 1.9464 1.9486 406.8509 407.4136 0.0867 -1.0000 -1.0000 2923421 1594049344.90 151.5583 60.0008 32.0000 1.9460 1.9482 406.9106 407.4727 0.0866 -1.0000 -1.0000 2923733 1594049345.00 151.5583 60.0008 32.0000 1.9463 1.9485 407.0249 407.5883 0.0868 -1.0000 -1.0000 2923796 1594049345.10 151.5583 60.0008 32.0000 1.9469 1.9492 406.9077 407.4693 0.0867 -1.0000 -1.0000 2923874 1594049345.20 151.5583 60.0008 32.0000 1.9469 1.9492 406.8259 407.3880 0.0866 -1.0000 -1.0000 2923936 1594049345.30 151.5583 60.0008 32.0000 1.9471 1.9494 406.6922 407.2551 0.0868 -1.0000 -1.0000 2923999 1594049345.40 151.5583 60.0008 32.0000 1.9472 1.9494 406.8294 407.3919 0.0867 -1.0000 -1.0000 2924061 1594049345.50 151.5603 60.0008 32.0000 1.9458 1.9480 406.9090 407.4708 0.0865 -1.0000 -1.0000 2924139 1594049345.60 151.5551 60.0008 32.0000 1.9465 1.9487 407.0222 407.5848 0.0867 -1.0000 -1.0000 2924202 1594049345.70 151.5551 60.0008 32.0000 1.9460 1.9483 406.7565 407.3189 0.0867 -1.0000 -1.0000 2924265 1594049345.80 151.5551 60.0008 32.0000 1.9472 1.9494 406.7094 407.2713 0.0866 -1.0000 -1.0000 2924343 1594049345.90 151.5430 60.0008 32.0000 1.9468 1.9490 406.8055 407.3677 0.0867 -1.0000 -1.0000 2924436 1594049346.00 151.5430 60.0008 32.0000 1.9469 1.9491 406.8687 407.4306 0.0866 -1.0000 -1.0000 2924499 1594049346.10 151.5430 60.0008 32.0000 1.9458 1.9480 406.9291 407.4910 0.0866 -1.0000 -1.0000 2924577 1594049346.20 151.4405 60.0008 32.0000 1.9461 1.9483 406.8485 407.4106 0.0867 -1.0000 -1.0000 2924639 1594049346.30 151.4010 60.0008 32.0000 1.9466 1.9488 406.7462 407.3081 0.0866 -1.0000 -1.0000 2924702 1594049346.40 151.4010 60.0008 32.0000 1.9466 1.9489 406.7368 407.2982 0.0866 -1.0000 -1.0000 2924983 1594049346.50 151.4010 60.0008 32.0000 1.9465 1.9487 406.7443 407.3064 0.0867 -1.0000 -1.0000 2925045 1594049346.60 151.4010 60.0008 32.0000 1.9457 1.9480 406.9416 407.5042 0.0867 -1.0000 -1.0000 2925123 1594049346.70 151.4010 60.0008 32.0000 1.9462 1.9484 406.8648 407.4271 0.0867 -1.0000 -1.0000 2925186 1594049346.80 151.4010 60.0008 32.0000 1.9462 1.9485 406.7668 407.3291 0.0867 -1.0000 -1.0000 2925248 1594049346.90 151.4010 60.0008 32.0000 1.9467 1.9489 406.6945 407.2564 0.0867 -1.0000 -1.0000 2925327 1594049347.00 151.4010 60.0008 32.0000 1.9460 1.9483 406.7910 407.3541 0.0868 -1.0000 -1.0000 2925452 1594049347.10 151.4010 60.0008 32.0000 1.9465 1.9488 406.8782 407.4407 0.0867 -1.0000 -1.0000 2925514 1594049347.20 151.4010 60.0008 32.0000 1.9464 1.9486 406.9019 407.4638 0.0867 -1.0000 -1.0000 2925592 1594049347.30 151.4165 60.0008 32.0000 1.9459 1.9481 406.9031 407.4660 0.0868 -1.0000 -1.0000 2925655 1594049347.40 151.4317 60.0008 32.0000 1.9464 1.9486 406.8034 407.3654 0.0867 -1.0000 -1.0000 2925717 1594049347.50 151.4317 60.0008 32.0000 1.9467 1.9489 406.6404 407.2026 0.0867 -1.0000 -1.0000 2926420 1594049347.60 151.4317 60.0008 32.0000 1.9468 1.9490 406.7496 407.3120 0.0867 -1.0000 -1.0000 2926482 1594049347.70 151.4317 60.0008 32.0000 1.9465 1.9487 406.8880 407.4506 0.0867 -1.0000 -1.0000 2926545 1594049347.80 151.4200 60.0008 32.0000 1.9466 1.9488 406.8288 407.3909 0.0867 -1.0000 -1.0000 2926623 1594049347.90 151.4060 60.0008 32.0000 1.9462 1.9485 406.7020 407.2646 0.0868 -1.0000 -1.0000 2926686 1594049348.00 151.4060 60.0008 32.0000 1.9473 1.9495 406.6771 407.2398 0.0868 -1.0000 -1.0000 2926748 1594049348.10 151.4060 60.0008 32.0000 1.9461 1.9483 406.7871 407.3493 0.0867 -1.0000 -1.0000 2926826 1594049348.20 151.4060 60.0008 32.0000 1.9459 1.9481 406.9241 407.4866 0.0867 -1.0000 -1.0000 2926889 1594049348.30 151.4060 60.0008 32.0000 1.9466 1.9488 406.8770 407.4391 0.0867 -1.0000 -1.0000 2926951 1594049348.40 151.4060 60.0008 32.0000 1.9464 1.9486 406.8822 407.4449 0.0867 -1.0000 -1.0000 2927029 1594049348.50 151.4780 60.0008 32.0000 1.9465 1.9487 406.6752 407.2369 0.0867 -1.0000 -1.0000 2927201 1594049348.60 151.4780 60.0008 32.0000 1.9466 1.9488 406.7298 407.2927 0.0868 -1.0000 -1.0000 2927264 1594049348.70 151.4780 60.0008 32.0000 1.9465 1.9488 406.7646 407.3267 0.0867 -1.0000 -1.0000 2927342 1594049348.80 151.4780 60.0008 32.0000 1.9456 1.9478 406.8703 407.4334 0.0868 -1.0000 -1.0000 2927389 1594049348.90 151.4780 60.0008 32.0000 1.9465 1.9487 406.7336 407.2962 0.0867 -1.0000 -1.0000 2927467 1594049349.00 151.4445 60.0016 32.0000 1.9470 1.9492 406.6797 407.2424 0.0868 -1.0000 -1.0000 2927670 1594049349.10 151.4445 60.0016 32.0000 1.9471 1.9493 406.7197 407.2821 0.0867 -1.0000 -1.0000 2927764 1594049349.20 151.4445 60.0016 32.0000 1.9458 1.9480 406.8874 407.4500 0.0868 -1.0000 -1.0000 2927826 1594049349.30 151.4445 60.0016 32.0000 1.9462 1.9484 406.8850 407.4481 0.0868 -1.0000 -1.0000 2927888 1594049349.40 151.4445 60.0016 32.0000 1.9465 1.9488 406.8306 407.3934 0.0867 -1.0000 -1.0000 2927951 1594049349.50 151.4445 60.0016 32.0000 1.9467 1.9489 406.6972 407.2590 0.0866 -1.0000 -1.0000 2928029 1594049349.60 151.4445 60.0016 32.0000 1.9464 1.9486 406.7542 407.3167 0.0868 -1.0000 -1.0000 2928091 1594049349.70 151.4445 60.0016 32.0000 1.9461 1.9483 406.8932 407.4560 0.0868 -1.0000 -1.0000 2928154 1594049349.80 151.4445 60.0016 32.0000 1.9465 1.9487 406.9617 407.5256 0.0870 -1.0000 -1.0000 2928217 1594049349.90 151.4445 60.0016 32.0000 1.9461 1.9483 406.9739 407.5373 0.0868 -1.0000 -1.0000 2928279 1594049350.00 151.4445 60.0016 32.0000 1.9465 1.9487 406.7273 407.2898 0.0867 -1.0000 -1.0000 2928669 1594049350.10 151.4792 60.0016 32.0000 1.9465 1.9487 406.8731 407.4345 0.0866 -1.0000 -1.0000 2928748 1594049350.20 151.4919 60.0016 32.0000 1.9459 1.9481 406.9684 407.5311 0.0867 -1.0000 -1.0000 2928810 1594049350.30 151.4919 60.0016 32.0000 1.9468 1.9490 406.8689 407.4320 0.0867 -1.0000 -1.0000 2928873 1594049350.40 151.4919 60.0016 32.0000 1.9471 1.9494 406.7373 407.3007 0.0869 -1.0000 -1.0000 2928935 1594049350.50 151.4919 60.0016 32.0000 1.9470 1.9492 406.6671 407.2301 0.0869 -1.0000 -1.0000 2929169 1594049350.60 151.4919 60.0016 32.0000 1.9469 1.9492 406.7930 407.3557 0.0867 -1.0000 -1.0000 2929248 1594049350.70 151.5218 60.0016 32.0000 1.9469 1.9492 406.9583 407.5200 0.0866 -1.0000 -1.0000 2929310 1594049350.80 151.5218 60.0016 32.0000 1.9464 1.9486 406.9329 407.4958 0.0868 -1.0000 -1.0000 2929372 1594049350.90 151.5218 60.0016 32.0000 1.9475 1.9497 406.7436 407.3059 0.0867 -1.0000 -1.0000 2929451 1594049351.00 151.5218 60.0016 32.0000 1.9480 1.9502 406.6839 407.2458 0.0867 -1.0000 -1.0000 2929513 1594049351.10 151.5218 60.0016 32.0000 1.9466 1.9488 406.8159 407.3781 0.0866 -1.0000 -1.0000 2929576 1594049351.20 151.5182 60.0016 32.0000 1.9470 1.9492 406.9172 407.4788 0.0866 -1.0000 -1.0000 2929654 1594049351.30 151.5081 60.0016 32.0000 1.9469 1.9491 406.8458 407.4075 0.0866 -1.0000 -1.0000 2929716 1594049351.40 151.5081 60.0016 32.0000 1.9467 1.9489 406.6486 407.2109 0.0868 -1.0000 -1.0000 2929779 1594049351.50 151.5081 60.0016 32.0000 1.9468 1.9490 406.7484 407.3107 0.0867 -1.0000 -1.0000 2929841 1594049351.60 151.5081 60.0016 32.0000 1.9466 1.9488 406.8596 407.4211 0.0866 -1.0000 -1.0000 2929904 1594049351.70 151.5071 60.0016 32.0000 1.9470 1.9493 406.9107 407.4735 0.0868 -1.0000 -1.0000 2929966 1594049351.80 151.4774 60.0016 32.0000 1.9460 1.9482 406.9371 407.4994 0.0866 -1.0000 -1.0000 2930044 1594049351.90 151.4774 60.0016 32.0000 1.9477 1.9499 406.7973 407.3593 0.0867 -1.0000 -1.0000 2930107 1594049352.00 151.4774 60.0016 32.0000 1.9476 1.9498 406.7162 407.2787 0.0868 -1.0000 -1.0000 2930169 1594049352.10 151.4774 60.0016 32.0000 1.9467 1.9489 406.7391 407.3011 0.0866 -1.0000 -1.0000 2930248 1594049352.20 151.4774 60.0016 32.0000 1.9456 1.9478 406.8528 407.4148 0.0867 -1.0000 -1.0000 2930310 1594049352.30 151.4881 60.0016 32.0000 1.9464 1.9486 406.8716 407.4346 0.0868 -1.0000 -1.0000 2930372 1594049352.40 151.5252 60.0016 32.0000 1.9476 1.9498 406.7249 407.2872 0.0867 -1.0000 -1.0000 2930435 1594049352.50 151.5252 60.0016 32.0000 1.9473 1.9496 406.7390 407.3014 0.0867 -1.0000 -1.0000 2930497 1594049352.60 151.5252 60.0016 32.0000 1.9468 1.9491 406.7368 407.2981 0.0866 -1.0000 -1.0000 2930981 1594049352.70 151.5252 60.0016 32.0000 1.9464 1.9486 406.8883 407.4504 0.0867 -1.0000 -1.0000 2931044 1594049352.80 151.5252 60.0016 32.0000 1.9462 1.9484 406.9441 407.5069 0.0868 -1.0000 -1.0000 2931106 1594049352.90 151.5373 60.0016 32.0000 1.9467 1.9489 406.9722 407.5359 0.0868 -1.0000 -1.0000 2931185 1594049353.00 151.5373 60.0016 32.0000 1.9473 1.9495 406.8894 407.4514 0.0867 -1.0000 -1.0000 2931247 1594049353.10 151.5373 60.0016 32.0000 1.9473 1.9495 406.7227 407.2845 0.0866 -1.0000 -1.0000 2931685 1594049353.20 151.5373 60.0016 32.0000 1.9462 1.9484 406.8868 407.4493 0.0867 -1.0000 -1.0000 2931763 1594049353.30 151.5373 60.0016 32.0000 1.9467 1.9489 406.9719 407.5341 0.0867 -1.0000 -1.0000 2931825 1594049353.40 151.5732 60.0016 32.0000 1.9476 1.9498 406.8797 407.4428 0.0868 -1.0000 -1.0000 2931887 1594049353.50 151.5868 60.0016 32.0000 1.9477 1.9499 406.7459 407.3089 0.0869 -1.0000 -1.0000 2931966 1594049353.60 151.5868 60.0016 32.0000 1.9476 1.9498 406.8184 407.3796 0.0865 -1.0000 -1.0000 2932200 1594049353.70 151.5868 60.0016 32.0000 1.9469 1.9491 406.9747 407.5367 0.0867 -1.0000 -1.0000 2932263 1594049353.80 151.5868 60.0016 32.0000 1.9473 1.9495 406.8376 407.4006 0.0868 -1.0000 -1.0000 2932325 1594049353.90 151.5868 60.0016 32.0000 1.9475 1.9497 406.6865 407.2486 0.0867 -1.0000 -1.0000 2932387 1594049354.00 151.6057 60.0016 32.0000 1.9479 1.9501 406.7599 407.3219 0.0867 -1.0000 -1.0000 2932450 1594049354.10 151.6057 60.0016 32.0000 1.9466 1.9488 406.9045 407.4668 0.0866 -1.0000 -1.0000 2932528 1594049354.20 151.6057 60.0016 32.0000 1.9457 1.9479 406.9218 407.4844 0.0867 -1.0000 -1.0000 2932590 1594049354.30 151.6057 60.0016 32.0000 1.9463 1.9485 406.9559 407.5177 0.0867 -1.0000 -1.0000 2932653 1594049354.40 151.6057 60.0016 32.0000 1.9476 1.9498 406.8891 407.4521 0.0868 -1.0000 -1.0000 2932731 1594049354.50 151.5198 60.0016 32.0000 1.9475 1.9497 406.7688 407.3315 0.0867 -1.0000 -1.0000 2932793 1594049354.60 151.5198 60.0016 32.0000 1.9465 1.9487 406.7940 407.3556 0.0866 -1.0000 -1.0000 2932856 1594049354.70 151.5198 60.0016 32.0000 1.9457 1.9480 406.9239 407.4863 0.0867 -1.0000 -1.0000 2933200 1594049354.80 151.5198 60.0016 32.0000 1.9460 1.9483 406.9724 407.5342 0.0867 -1.0000 -1.0000 2933262 1594049354.90 151.5198 60.0016 32.0000 1.9467 1.9489 406.8180 407.3809 0.0868 -1.0000 -1.0000 2933340 1594049355.00 151.5175 60.0016 32.0000 1.9477 1.9499 406.6891 407.2508 0.0866 -1.0000 -1.0000 2933403 1594049355.10 151.5121 60.0017 32.0000 1.9469 1.9492 406.8000 407.3619 0.0867 -1.0000 -1.0000 2933465 1594049355.20 151.5121 60.0017 32.0000 1.9464 1.9486 406.7899 407.3522 0.0867 -1.0000 -1.0000 2933747 1594049355.30 151.5121 60.0017 32.0000 1.9466 1.9488 406.8822 407.4451 0.0868 -1.0000 -1.0000 2933809 1594049355.40 151.5121 60.0017 32.0000 1.9465 1.9488 406.9331 407.4953 0.0867 -1.0000 -1.0000 2933872 1594049355.50 151.5121 60.0017 32.0000 1.9473 1.9495 406.8196 407.3832 0.0869 -1.0000 -1.0000 2933950 1594049355.60 151.5121 60.0017 32.0000 1.9475 1.9497 406.7479 407.3100 0.0866 -1.0000 -1.0000 2934012 1594049355.70 151.5466 60.0017 32.0000 1.9470 1.9493 406.8688 407.4312 0.0867 -1.0000 -1.0000 2934450 1594049355.80 151.5466 60.0017 32.0000 1.9465 1.9487 406.9889 407.5515 0.0867 -1.0000 -1.0000 2934512 1594049355.90 151.5466 60.0017 32.0000 1.9466 1.9488 406.8924 407.4550 0.0868 -1.0000 -1.0000 2934574 1594049356.00 151.5466 60.0017 32.0000 1.9469 1.9491 406.8084 407.3699 0.0865 -1.0000 -1.0000 2934637 1594049356.10 151.5466 60.0017 32.0000 1.9464 1.9487 406.9345 407.4965 0.0866 -1.0000 -1.0000 2934715 1594049356.20 151.4096 60.0017 32.0000 1.9460 1.9483 406.9931 407.5555 0.0868 -1.0000 -1.0000 2935043 1594049356.30 151.4096 60.0017 32.0000 1.9471 1.9493 406.8750 407.4386 0.0868 -1.0000 -1.0000 2935105 1594049356.40 151.4096 60.0017 32.0000 1.9466 1.9488 406.7327 407.2949 0.0867 -1.0000 -1.0000 2935168 1594049356.50 151.4096 60.0017 32.0000 1.9462 1.9484 406.7696 407.3320 0.0867 -1.0000 -1.0000 2935230 1594049356.60 151.4096 60.0017 32.0000 1.9457 1.9479 406.9742 407.5367 0.0868 -1.0000 -1.0000 2935309 1594049356.70 151.4299 60.0017 32.0000 1.9460 1.9482 406.9850 407.5479 0.0867 -1.0000 -1.0000 2935418 1594049356.80 151.4859 60.0017 32.0000 1.9458 1.9480 406.9690 407.5314 0.0868 -1.0000 -1.0000 2935480 1594049356.90 151.4859 60.0017 32.0000 1.9478 1.9500 406.7496 407.3128 0.0868 -1.0000 -1.0000 2935559 1594049357.00 151.4859 60.0017 32.0000 1.9476 1.9498 406.8527 407.4161 0.0869 -1.0000 -1.0000 2935621 1594049357.10 151.4859 60.0017 32.0000 1.9465 1.9487 406.8652 407.4274 0.0867 -1.0000 -1.0000 2935684 1594049357.20 151.4859 60.0017 32.0000 1.9461 1.9483 406.9836 407.5459 0.0866 -1.0000 -1.0000 2935746 1594049357.30 151.4859 60.0017 32.0000 1.9471 1.9493 406.8228 407.3850 0.0867 -1.0000 -1.0000 2935808 1594049357.40 151.4534 60.0017 32.0000 1.9473 1.9495 406.8285 407.3903 0.0867 -1.0000 -1.0000 2935871 1594049357.50 151.4534 60.0017 32.0000 1.9473 1.9495 406.7367 407.2992 0.0867 -1.0000 -1.0000 2935949 1594049357.60 151.4534 60.0017 32.0000 1.9462 1.9484 406.9377 407.5004 0.0867 -1.0000 -1.0000 2936012 1594049357.70 151.4534 60.0017 32.0000 1.9464 1.9486 407.0156 407.5781 0.0867 -1.0000 -1.0000 2936652 1594049357.80 151.4534 60.0017 32.0000 1.9465 1.9488 406.9825 407.5447 0.0866 -1.0000 -1.0000 2936730 1594049357.90 151.4865 60.0017 32.0000 1.9472 1.9494 406.9732 407.5352 0.0866 -1.0000 -1.0000 2936793 1594049358.00 151.4865 60.0017 32.0000 1.9475 1.9497 406.7103 407.2724 0.0867 -1.0000 -1.0000 2936855 1594049358.10 151.4865 60.0017 32.0000 1.9479 1.9501 406.7862 407.3488 0.0867 -1.0000 -1.0000 2936933 1594049358.20 151.4865 60.0017 32.0000 1.9467 1.9490 406.8857 407.4479 0.0867 -1.0000 -1.0000 2936996 1594049358.30 151.4865 60.0017 32.0000 1.9463 1.9485 406.9484 407.5109 0.0867 -1.0000 -1.0000 2937058 1594049358.40 151.4665 60.0017 32.0000 1.9456 1.9478 406.9422 407.5040 0.0866 -1.0000 -1.0000 2937121 1594049358.50 151.4347 60.0017 32.0000 1.9474 1.9496 406.8007 407.3636 0.0869 -1.0000 -1.0000 2937183 1594049358.60 151.4347 60.0017 32.0000 1.9471 1.9493 406.6898 407.2525 0.0867 -1.0000 -1.0000 2937261 1594049358.70 151.4347 60.0017 32.0000 1.9465 1.9488 406.7746 407.3365 0.0867 -1.0000 -1.0000 2937324 1594049358.80 151.4347 60.0017 32.0000 1.9460 1.9482 406.9688 407.5317 0.0868 -1.0000 -1.0000 2937449 1594049358.90 151.4347 60.0017 32.0000 1.9463 1.9485 406.9727 407.5363 0.0869 -1.0000 -1.0000 2937527 1594049359.00 151.4347 60.0017 32.0000 1.9474 1.9496 406.8191 407.3825 0.0869 -1.0000 -1.0000 2937589 1594049359.10 151.5039 60.0014 32.0000 1.9472 1.9494 406.7433 407.3058 0.0867 -1.0000 -1.0000 2937652 1594049359.20 151.5039 60.0014 32.0000 1.9466 1.9488 406.8590 407.4215 0.0867 -1.0000 -1.0000 2937730 1594049359.30 151.5039 60.0014 32.0000 1.9461 1.9484 406.9119 407.4736 0.0866 -1.0000 -1.0000 2937918 1594049359.40 151.5039 60.0014 32.0000 1.9462 1.9484 406.9209 407.4825 0.0866 -1.0000 -1.0000 2937980 1594049359.50 151.5039 60.0014 32.0000 1.9476 1.9498 406.7765 407.3388 0.0868 -1.0000 -1.0000 2938042 1594049359.60 151.5039 60.0014 32.0000 1.9473 1.9495 406.7314 407.2943 0.0868 -1.0000 -1.0000 2938105 1594049359.70 151.5039 60.0014 32.0000 1.9465 1.9487 406.8079 407.3704 0.0868 -1.0000 -1.0000 2938168 1594049359.80 151.5039 60.0014 32.0000 1.9466 1.9489 406.9725 407.5353 0.0867 -1.0000 -1.0000 2938480 1594049359.90 151.5039 60.0014 32.0000 1.9473 1.9495 406.9457 407.5091 0.0868 -1.0000 -1.0000 2938542 1594049360.00 151.5039 60.0014 32.0000 1.9469 1.9491 406.8422 407.4048 0.0868 -1.0000 -1.0000 2938605 1594049360.10 151.5039 60.0014 32.0000 1.9472 1.9494 406.7224 407.2848 0.0867 -1.0000 -1.0000 2938683 1594049360.20 151.5039 60.0014 32.0000 1.9468 1.9491 406.7838 407.3474 0.0869 -1.0000 -1.0000 2938745 1594049360.30 151.5587 60.0014 32.0000 1.9465 1.9487 406.8734 407.4359 0.0866 -1.0000 -1.0000 2938964 1594049360.40 151.5587 60.0014 32.0000 1.9465 1.9487 406.8774 407.4397 0.0868 -1.0000 -1.0000 2939042 1594049360.50 151.5587 60.0014 32.0000 1.9470 1.9492 406.7578 407.3202 0.0867 -1.0000 -1.0000 2939105 1594049360.60 151.5587 60.0014 32.0000 1.9471 1.9493 406.7070 407.2691 0.0867 -1.0000 -1.0000 2939183 1594049360.70 151.5587 60.0014 32.0000 1.9477 1.9499 406.8203 407.3831 0.0868 -1.0000 -1.0000 2939245 1594049360.80 151.5587 60.0014 32.0000 1.9462 1.9484 406.8532 407.4146 0.0866 -1.0000 -1.0000 2939433 1594049360.90 151.5601 60.0014 32.0000 1.9455 1.9477 406.8815 407.4438 0.0866 -1.0000 -1.0000 2939495 1594049361.00 151.5601 60.0014 32.0000 1.9457 1.9479 406.8971 407.4588 0.0866 -1.0000 -1.0000 2939573 1594049361.10 151.5601 60.0014 32.0000 1.9464 1.9486 406.8846 407.4471 0.0867 -1.0000 -1.0000 2939620 1594049361.20 151.5601 60.0014 32.0000 1.9469 1.9492 406.8209 407.3830 0.0866 -1.0000 -1.0000 2939698 1594049361.30 151.5601 60.0014 32.0000 1.9468 1.9490 406.7969 407.3597 0.0868 -1.0000 -1.0000 2939761 1594049361.40 151.5537 60.0014 32.0000 1.9466 1.9488 406.8386 407.4006 0.0867 -1.0000 -1.0000 2939823 1594049361.50 151.5472 60.0014 32.0000 1.9463 1.9485 406.8985 407.4614 0.0868 -1.0000 -1.0000 2939901 1594049361.60 151.5472 60.0014 32.0000 1.9465 1.9488 406.9777 407.5403 0.0867 -1.0000 -1.0000 2939964 1594049361.70 151.5472 60.0014 32.0000 1.9468 1.9490 406.7741 407.3371 0.0867 -1.0000 -1.0000 2940026 1594049361.80 151.5472 60.0014 32.0000 1.9465 1.9487 406.6367 407.1986 0.0868 -1.0000 -1.0000 2940261 1594049361.90 151.5472 60.0014 32.0000 1.9457 1.9479 406.7207 407.2837 0.0868 -1.0000 -1.0000 2940323 1594049362.00 151.4844 60.0014 32.0000 1.9456 1.9478 406.9034 407.4654 0.0867 -1.0000 -1.0000 2940385 1594049362.10 151.4844 60.0014 32.0000 1.9445 1.9467 406.8784 407.4409 0.0867 -1.0000 -1.0000 2940464 1594049362.20 151.4844 60.0014 32.0000 1.9454 1.9476 406.8066 407.3694 0.0868 -1.0000 -1.0000 2940526 1594049362.30 151.4844 60.0014 32.0000 1.9460 1.9482 406.7889 407.3512 0.0867 -1.0000 -1.0000 2940589 1594049362.40 151.4844 60.0014 32.0000 1.9461 1.9483 406.7037 407.2658 0.0867 -1.0000 -1.0000 2940776 1594049362.50 151.4763 60.0014 32.0000 1.9462 1.9484 406.8725 407.4345 0.0866 -1.0000 -1.0000 2940838 1594049362.60 151.4763 60.0014 32.0000 1.9465 1.9487 407.0121 407.5746 0.0868 -1.0000 -1.0000 2940901 1594049362.70 151.4763 60.0014 32.0000 1.9457 1.9479 406.9904 407.5540 0.0868 -1.0000 -1.0000 2940964 1594049362.80 151.4763 60.0014 32.0000 1.9463 1.9485 406.7488 407.3118 0.0868 -1.0000 -1.0000 2941026 1594049362.90 151.4763 60.0014 32.0000 1.9462 1.9484 406.8348 407.3972 0.0867 -1.0000 -1.0000 2941463 1594049363.00 151.4763 60.0014 32.0000 1.9466 1.9488 406.8843 407.4467 0.0867 -1.0000 -1.0000 2941526 1594049363.10 151.4763 60.0014 32.0000 1.9459 1.9481 406.9302 407.4935 0.0868 -1.0000 -1.0000 2941588 1594049363.20 151.4856 60.0014 32.0000 1.9463 1.9485 406.9350 407.4982 0.0868 -1.0000 -1.0000 2941667 1594049363.30 151.4856 60.0014 32.0000 1.9468 1.9490 406.6997 407.2617 0.0868 -1.0000 -1.0000 2941729 1594049363.40 151.4856 60.0014 32.0000 1.9470 1.9492 406.6562 407.2185 0.0867 -1.0000 -1.0000 2941994 1594049363.50 151.4856 60.0014 32.0000 1.9469 1.9491 406.7497 407.3122 0.0867 -1.0000 -1.0000 2942073 1594049363.60 151.4856 60.0014 32.0000 1.9456 1.9478 406.8199 407.3819 0.0867 -1.0000 -1.0000 2942135 1594049363.70 151.4509 60.0014 32.0000 1.9467 1.9489 406.8015 407.3640 0.0868 -1.0000 -1.0000 2942198 1594049363.80 151.3943 60.0014 32.0000 1.9465 1.9487 406.8185 407.3814 0.0868 -1.0000 -1.0000 2942276 1594049363.90 151.3943 60.0014 32.0000 1.9463 1.9485 406.6791 407.2416 0.0867 -1.0000 -1.0000 2942463 1594049364.00 151.3943 60.0014 32.0000 1.9451 1.9473 406.7651 407.3270 0.0866 -1.0000 -1.0000 2942526 1594049364.10 151.3943 60.0014 32.0000 1.9454 1.9476 406.9070 407.4687 0.0866 -1.0000 -1.0000 2942604 1594049364.20 151.3943 60.0014 32.0000 1.9457 1.9479 406.9135 407.4769 0.0868 -1.0000 -1.0000 2942666 1594049364.30 151.4542 60.0014 32.0000 1.9459 1.9482 406.9289 407.4916 0.0867 -1.0000 -1.0000 2942729 1594049364.40 151.4542 60.0014 32.0000 1.9467 1.9489 406.8770 407.4409 0.0869 -1.0000 -1.0000 2942916 1594049364.50 151.4542 60.0014 32.0000 1.9473 1.9495 406.6875 407.2497 0.0868 -1.0000 -1.0000 2942979 1594049364.60 151.4542 60.0014 32.0000 1.9467 1.9490 406.6759 407.2388 0.0868 -1.0000 -1.0000 2943057 1594049364.70 151.4542 60.0014 32.0000 1.9469 1.9492 406.7360 407.2989 0.0868 -1.0000 -1.0000 2943119 1594049364.80 151.4542 60.0014 32.0000 1.9464 1.9486 406.9993 407.5618 0.0867 -1.0000 -1.0000 2943182 1594049364.90 151.3977 60.0014 32.0000 1.9471 1.9493 406.9071 407.4697 0.0868 -1.0000 -1.0000 2943463 1594049365.00 151.3977 60.0014 32.0000 1.9465 1.9487 406.7665 407.3295 0.0868 -1.0000 -1.0000 2943525 1594049365.10 151.3977 60.0014 32.0000 1.9466 1.9488 406.8275 407.3901 0.0866 -1.0000 -1.0000 2943588 1594049365.20 151.3977 60.0014 32.0000 1.9466 1.9488 406.8795 407.4420 0.0867 -1.0000 -1.0000 2943666 1594049365.30 151.3977 60.0014 32.0000 1.9461 1.9483 406.9040 407.4664 0.0868 -1.0000 -1.0000 2943729 1594049365.40 151.4102 60.0014 32.0000 1.9464 1.9486 406.9295 407.4931 0.0868 -1.0000 -1.0000 2944010 1594049365.50 151.4652 60.0014 32.0000 1.9464 1.9487 406.8523 407.4150 0.0868 -1.0000 -1.0000 2944072 1594049365.60 151.4652 60.0014 32.0000 1.9469 1.9491 406.7154 407.2789 0.0869 -1.0000 -1.0000 2944135 1594049365.70 151.4652 60.0014 32.0000 1.9466 1.9488 406.8005 407.3630 0.0867 -1.0000 -1.0000 2944197 1594049365.80 151.4652 60.0014 32.0000 1.9463 1.9485 406.8937 407.4557 0.0866 -1.0000 -1.0000 2944275 1594049365.90 151.4652 60.0014 32.0000 1.9467 1.9489 406.9291 407.4922 0.0869 -1.0000 -1.0000 2944338 1594049366.00 151.4400 60.0014 32.0000 1.9470 1.9492 406.7953 407.3574 0.0867 -1.0000 -1.0000 2944416 1594049366.10 151.4400 60.0014 32.0000 1.9464 1.9487 406.8365 407.3983 0.0866 -1.0000 -1.0000 2944494 1594049366.20 151.4400 60.0014 32.0000 1.9468 1.9490 406.7462 407.3080 0.0866 -1.0000 -1.0000 2944556 1594049366.30 151.4400 60.0014 32.0000 1.9470 1.9492 406.9186 407.4813 0.0868 -1.0000 -1.0000 2944619 1594049366.40 151.4400 60.0014 32.0000 1.9463 1.9485 406.8895 407.4532 0.0869 -1.0000 -1.0000 2944681 1594049366.50 151.4275 60.0014 32.0000 1.9456 1.9479 407.0219 407.5846 0.0867 -1.0000 -1.0000 2944916 1594049366.60 151.4240 60.0014 32.0000 1.9461 1.9483 406.8788 407.4421 0.0867 -1.0000 -1.0000 2944994 1594049366.70 151.4240 60.0014 32.0000 1.9468 1.9490 406.7272 407.2890 0.0867 -1.0000 -1.0000 2945056 1594049366.80 151.4240 60.0014 32.0000 1.9468 1.9490 406.7177 407.2813 0.0869 -1.0000 -1.0000 2945119 1594049366.90 151.4240 60.0014 32.0000 1.9464 1.9487 406.8557 407.4187 0.0868 -1.0000 -1.0000 2945197 1594049367.00 151.4243 60.0014 32.0000 1.9467 1.9490 406.9652 407.5274 0.0866 -1.0000 -1.0000 2945416 1594049367.10 151.4338 60.0014 32.0000 1.9470 1.9492 406.9181 407.4800 0.0866 -1.0000 -1.0000 2945478 1594049367.20 151.4338 60.0014 32.0000 1.9468 1.9490 406.8076 407.3713 0.0869 -1.0000 -1.0000 2945556 1594049367.30 151.4338 60.0014 32.0000 1.9472 1.9494 406.7591 407.3218 0.0867 -1.0000 -1.0000 2945619 1594049367.40 151.4338 60.0014 32.0000 1.9466 1.9488 406.8391 407.4016 0.0868 -1.0000 -1.0000 2945681 1594049367.50 151.4338 60.0014 32.0000 1.9471 1.9493 406.9736 407.5374 0.0869 -1.0000 -1.0000 2945916 1594049367.60 151.4338 60.0014 32.0000 1.9458 1.9480 407.0217 407.5850 0.0868 -1.0000 -1.0000 2945978 1594049367.70 151.4529 60.0014 32.0000 1.9465 1.9488 406.9936 407.5568 0.0868 -1.0000 -1.0000 2946041 1594049367.80 151.4529 60.0014 32.0000 1.9473 1.9495 406.7557 407.3173 0.0867 -1.0000 -1.0000 2946119 1594049367.90 151.4529 60.0014 32.0000 1.9473 1.9496 406.7838 407.3472 0.0869 -1.0000 -1.0000 2946181 1594049368.00 151.4529 60.0014 32.0000 1.9464 1.9486 406.8191 407.3816 0.0867 -1.0000 -1.0000 2946962 1594049368.10 151.4529 60.0014 32.0000 1.9464 1.9486 406.8371 407.4005 0.0868 -1.0000 -1.0000 2947040 1594049368.20 151.5608 60.0014 32.0000 1.9469 1.9491 406.8409 407.4029 0.0867 -1.0000 -1.0000 2947103 1594049368.30 151.5655 60.0014 32.0000 1.9477 1.9499 406.7547 407.3174 0.0868 -1.0000 -1.0000 2947165 1594049368.40 151.5655 60.0014 32.0000 1.9476 1.9498 406.8617 407.4244 0.0868 -1.0000 -1.0000 2947243 1594049368.50 151.5655 60.0014 32.0000 1.9459 1.9481 406.9767 407.5396 0.0867 -1.0000 -1.0000 2947306 1594049368.60 151.5655 60.0014 32.0000 1.9464 1.9486 406.9814 407.5446 0.0869 -1.0000 -1.0000 2947368 1594049368.70 151.5616 60.0014 32.0000 1.9468 1.9490 406.8540 407.4165 0.0867 -1.0000 -1.0000 2947431 1594049368.80 151.5543 60.0014 32.0000 1.9475 1.9497 406.7526 407.3151 0.0867 -1.0000 -1.0000 2947493 1594049368.90 151.5543 60.0014 32.0000 1.9469 1.9492 406.7026 407.2653 0.0868 -1.0000 -1.0000 2947571 1594049369.00 151.5543 60.0014 32.0000 1.9464 1.9487 406.8078 407.3697 0.0866 -1.0000 -1.0000 2947634 1594049369.10 151.5543 60.0014 32.0000 1.9463 1.9485 406.9109 407.4735 0.0867 -1.0000 -1.0000 2947696 1594049369.20 151.5543 60.0014 32.0000 1.9467 1.9489 406.9365 407.4983 0.0865 -1.0000 -1.0000 2947775 1594049369.30 151.5347 60.0014 32.0000 1.9465 1.9487 406.8269 407.3898 0.0869 -1.0000 -1.0000 2947837 1594049369.40 151.5347 60.0014 32.0000 1.9465 1.9487 406.8189 407.3818 0.0868 -1.0000 -1.0000 2947899 1594049369.50 151.5347 60.0014 32.0000 1.9458 1.9480 406.9222 407.4850 0.0867 -1.0000 -1.0000 2947962 1594049369.60 151.5347 60.0014 32.0000 1.9461 1.9483 406.9825 407.5455 0.0868 -1.0000 -1.0000 2948025 1594049369.70 151.5347 60.0014 32.0000 1.9462 1.9484 406.8899 407.4532 0.0869 -1.0000 -1.0000 2948087 1594049369.80 151.5297 60.0015 32.0000 1.9473 1.9495 406.8337 407.3971 0.0869 -1.0000 -1.0000 2948165 1594049369.90 151.5297 60.0015 32.0000 1.9475 1.9498 406.6946 407.2582 0.0869 -1.0000 -1.0000 2948228 1594049370.00 151.5297 60.0015 32.0000 1.9470 1.9492 406.7326 407.2953 0.0868 -1.0000 -1.0000 2948290 1594049370.10 151.5297 60.0015 32.0000 1.9464 1.9486 406.9301 407.4927 0.0866 -1.0000 -1.0000 2948368 1594049370.20 151.5297 60.0015 32.0000 1.9460 1.9482 406.9617 407.5238 0.0867 -1.0000 -1.0000 2948430 1594049370.30 151.5297 60.0015 32.0000 1.9471 1.9493 406.9758 407.5382 0.0868 -1.0000 -1.0000 2948493 1594049370.40 151.5352 60.0015 32.0000 1.9472 1.9494 406.8526 407.4158 0.0868 -1.0000 -1.0000 2948555 1594049370.50 151.5873 60.0015 32.0000 1.9473 1.9495 406.8470 407.4094 0.0867 -1.0000 -1.0000 2948618 1594049370.60 151.5873 60.0015 32.0000 1.9462 1.9484 406.8893 407.4526 0.0868 -1.0000 -1.0000 2948759 1594049370.70 151.5873 60.0015 32.0000 1.9457 1.9480 406.9743 407.5368 0.0867 -1.0000 -1.0000 2948821 1594049370.80 151.5873 60.0015 32.0000 1.9475 1.9497 406.7820 407.3445 0.0867 -1.0000 -1.0000 2948883 1594049370.90 151.5873 60.0015 32.0000 1.9466 1.9488 406.7666 407.3294 0.0868 -1.0000 -1.0000 2948962 1594049371.00 151.5494 60.0015 32.0000 1.9463 1.9485 406.7807 407.3433 0.0868 -1.0000 -1.0000 2949024 1594049371.10 151.5494 60.0015 32.0000 1.9456 1.9478 406.9034 407.4661 0.0867 -1.0000 -1.0000 2949212 1594049371.20 151.5494 60.0015 32.0000 1.9457 1.9480 406.8956 407.4580 0.0867 -1.0000 -1.0000 2949274 1594049371.30 151.5494 60.0015 32.0000 1.9465 1.9487 406.7569 407.3185 0.0867 -1.0000 -1.0000 2949336 1594049371.40 151.5494 60.0015 32.0000 1.9467 1.9489 406.7515 407.3143 0.0868 -1.0000 -1.0000 2949399 1594049371.50 151.5550 60.0015 32.0000 1.9469 1.9492 406.7580 407.3203 0.0867 -1.0000 -1.0000 2949477 1594049371.60 151.5704 60.0015 32.0000 1.9462 1.9484 406.9571 407.5205 0.0868 -1.0000 -1.0000 2950212 1594049371.70 151.5704 60.0015 32.0000 1.9455 1.9478 406.9476 407.5098 0.0866 -1.0000 -1.0000 2950274 1594049371.80 151.5704 60.0015 32.0000 1.9460 1.9483 406.8860 407.4488 0.0868 -1.0000 -1.0000 2950352 1594049371.90 151.5704 60.0015 32.0000 1.9476 1.9499 406.7423 407.3058 0.0868 -1.0000 -1.0000 2950415 1594049372.00 151.5704 60.0015 32.0000 1.9459 1.9481 406.7576 407.3200 0.0867 -1.0000 -1.0000 2950477 1594049372.10 151.5704 60.0015 32.0000 1.9464 1.9486 406.7870 407.3500 0.0868 -1.0000 -1.0000 2950539 1594049372.20 151.5704 60.0015 32.0000 1.9462 1.9484 406.9092 407.4715 0.0867 -1.0000 -1.0000 2950602 1594049372.30 151.5704 60.0015 32.0000 1.9464 1.9486 406.9562 407.5188 0.0867 -1.0000 -1.0000 2950664 1594049372.40 151.5704 60.0015 32.0000 1.9469 1.9491 406.8850 407.4483 0.0869 -1.0000 -1.0000 2950742 1594049372.50 151.5704 60.0015 32.0000 1.9475 1.9497 406.7667 407.3296 0.0868 -1.0000 -1.0000 2950805 1594049372.60 151.5704 60.0015 32.0000 1.9471 1.9493 406.7961 407.3591 0.0868 -1.0000 -1.0000 2951039 1594049372.70 151.5505 60.0015 32.0000 1.9460 1.9482 406.8696 407.4323 0.0867 -1.0000 -1.0000 2951102 1594049372.80 151.5505 60.0015 32.0000 1.9457 1.9479 406.9787 407.5417 0.0868 -1.0000 -1.0000 2951164 1594049372.90 151.5505 60.0015 32.0000 1.9472 1.9494 406.9330 407.4961 0.0868 -1.0000 -1.0000 2951242 1594049373.00 151.5505 60.0015 32.0000 1.9471 1.9494 406.8797 407.4421 0.0867 -1.0000 -1.0000 2951305 1594049373.10 151.5505 60.0015 32.0000 1.9478 1.9500 406.7514 407.3146 0.0868 -1.0000 -1.0000 2951367 1594049373.20 151.5268 60.0015 32.0000 1.9464 1.9486 406.9544 407.5165 0.0867 -1.0000 -1.0000 2951445 1594049373.30 151.5268 60.0015 32.0000 1.9465 1.9487 406.9665 407.5293 0.0867 -1.0000 -1.0000 2951508 1594049373.40 151.5268 60.0015 32.0000 1.9459 1.9481 406.9614 407.5230 0.0866 -1.0000 -1.0000 2951570 1594049373.50 151.5268 60.0015 32.0000 1.9470 1.9492 406.9063 407.4694 0.0868 -1.0000 -1.0000 2951633 1594049373.60 151.5268 60.0015 32.0000 1.9469 1.9491 406.7938 407.3570 0.0868 -1.0000 -1.0000 2951711 1594049373.70 151.5191 60.0015 32.0000 1.9474 1.9497 406.7776 407.3397 0.0867 -1.0000 -1.0000 2951946 1594049373.80 151.4902 60.0015 32.0000 1.9465 1.9487 406.9394 407.5019 0.0867 -1.0000 -1.0000 2952008 1594049373.90 151.4902 60.0015 32.0000 1.9465 1.9487 407.0036 407.5668 0.0868 -1.0000 -1.0000 2952070 1594049374.00 151.4902 60.0015 32.0000 1.9470 1.9492 406.8586 407.4219 0.0868 -1.0000 -1.0000 2952133 1594049374.10 151.4902 60.0015 32.0000 1.9473 1.9496 406.8033 407.3651 0.0866 -1.0000 -1.0000 2952211 1594049374.20 151.4902 60.0015 32.0000 1.9464 1.9486 406.7876 407.3498 0.0867 -1.0000 -1.0000 2952492 1594049374.30 151.4879 60.0015 32.0000 1.9464 1.9486 406.9031 407.4660 0.0868 -1.0000 -1.0000 2952555 1594049374.40 151.4879 60.0015 32.0000 1.9459 1.9481 407.0022 407.5647 0.0867 -1.0000 -1.0000 2952617 1594049374.50 151.4879 60.0015 32.0000 1.9473 1.9495 406.9430 407.5054 0.0867 -1.0000 -1.0000 2952679 1594049374.60 151.4879 60.0015 32.0000 1.9475 1.9497 406.8190 407.3812 0.0867 -1.0000 -1.0000 2952758 1594049374.70 151.4879 60.0015 32.0000 1.9473 1.9496 406.7525 407.3150 0.0867 -1.0000 -1.0000 2952820 1594049374.80 151.4494 60.0007 32.0000 1.9468 1.9490 406.8527 407.4146 0.0866 -1.0000 -1.0000 2952883 1594049374.90 151.4445 60.0006 32.0000 1.9464 1.9486 406.8639 407.4261 0.0867 -1.0000 -1.0000 2952961 1594049375.00 151.4445 60.0006 32.0000 1.9467 1.9489 406.9107 407.4724 0.0867 -1.0000 -1.0000 2953023 1594049375.10 151.4445 60.0006 32.0000 1.9473 1.9495 406.7586 407.3211 0.0867 -1.0000 -1.0000 2953086 1594049375.20 151.4445 60.0006 32.0000 1.9472 1.9494 406.7164 407.2791 0.0868 -1.0000 -1.0000 2953929 1594049375.30 151.4445 60.0006 32.0000 1.9467 1.9489 406.7902 407.3527 0.0868 -1.0000 -1.0000 2953992 1594049375.40 151.4445 60.0006 32.0000 1.9458 1.9480 406.9583 407.5216 0.0869 -1.0000 -1.0000 2954054 1594049375.50 151.4445 60.0006 32.0000 1.9463 1.9485 407.0612 407.6248 0.0868 -1.0000 -1.0000 2954132 1594049375.60 151.4445 60.0006 32.0000 1.9462 1.9484 406.9985 407.5608 0.0867 -1.0000 -1.0000 2954195 1594049375.70 151.4445 60.0006 32.0000 1.9470 1.9492 406.8063 407.3695 0.0868 -1.0000 -1.0000 2954258 1594049375.80 151.4445 60.0006 32.0000 1.9469 1.9491 406.7607 407.3238 0.0869 -1.0000 -1.0000 2954320 1594049375.90 151.4416 60.0006 32.0000 1.9468 1.9490 406.9222 407.4846 0.0867 -1.0000 -1.0000 2954398 1594049376.00 151.4179 60.0006 32.0000 1.9468 1.9490 406.9860 407.5488 0.0868 -1.0000 -1.0000 2954461 1594049376.10 151.4179 60.0006 32.0000 1.9475 1.9497 406.8727 407.4354 0.0867 -1.0000 -1.0000 2954523 1594049376.20 151.4179 60.0006 32.0000 1.9478 1.9500 406.7736 407.3375 0.0870 -1.0000 -1.0000 2954835 1594049376.30 151.4179 60.0006 32.0000 1.9467 1.9489 406.8261 407.3883 0.0866 -1.0000 -1.0000 2954898 1594049376.40 151.4179 60.0006 32.0000 1.9471 1.9493 406.8406 407.4027 0.0867 -1.0000 -1.0000 2954976 1594049376.50 151.4736 60.0006 32.0000 1.9464 1.9487 406.9848 407.5471 0.0867 -1.0000 -1.0000 2955038 1594049376.60 151.4736 60.0006 32.0000 1.9463 1.9486 407.0308 407.5933 0.0867 -1.0000 -1.0000 2955116 1594049376.70 151.4736 60.0006 32.0000 1.9471 1.9493 406.8723 407.4349 0.0867 -1.0000 -1.0000 2955179 1594049376.80 151.4736 60.0006 32.0000 1.9473 1.9495 406.7616 407.3252 0.0868 -1.0000 -1.0000 2955241 1594049376.90 151.4736 60.0006 32.0000 1.9466 1.9488 406.7401 407.3022 0.0867 -1.0000 -1.0000 2955304 1594049377.00 151.4673 60.0006 32.0000 1.9466 1.9488 406.8853 407.4479 0.0867 -1.0000 -1.0000 2955366 1594049377.10 151.4426 60.0006 32.0000 1.9465 1.9487 406.8709 407.4336 0.0868 -1.0000 -1.0000 2955444 1594049377.20 151.4426 60.0006 32.0000 1.9465 1.9487 406.8601 407.4232 0.0868 -1.0000 -1.0000 2955507 1594049377.30 151.4426 60.0006 32.0000 1.9470 1.9492 406.7345 407.2970 0.0867 -1.0000 -1.0000 2955569 1594049377.40 151.4426 60.0006 32.0000 1.9469 1.9491 406.7238 407.2858 0.0867 -1.0000 -1.0000 2955632 1594049377.50 151.4426 60.0006 32.0000 1.9471 1.9493 406.8477 407.4096 0.0866 -1.0000 -1.0000 2955710 1594049377.60 151.4883 60.0006 32.0000 1.9463 1.9485 407.0309 407.5934 0.0867 -1.0000 -1.0000 2955772 1594049377.70 151.4883 60.0006 32.0000 1.9461 1.9483 406.9896 407.5513 0.0866 -1.0000 -1.0000 2955835 1594049377.80 151.4883 60.0006 32.0000 1.9465 1.9487 406.8706 407.4328 0.0867 -1.0000 -1.0000 2956179 1594049377.90 151.4883 60.0006 32.0000 1.9474 1.9496 406.7741 407.3368 0.0868 -1.0000 -1.0000 2956241 1594049378.00 151.4883 60.0006 32.0000 1.9471 1.9493 406.7679 407.3306 0.0867 -1.0000 -1.0000 2956304 1594049378.10 151.4883 60.0006 32.0000 1.9469 1.9491 406.9183 407.4800 0.0867 -1.0000 -1.0000 2956382 1594049378.20 151.4883 60.0006 32.0000 1.9460 1.9482 407.0328 407.5956 0.0867 -1.0000 -1.0000 2956444 1594049378.30 151.4883 60.0006 32.0000 1.9469 1.9491 406.9032 407.4667 0.0868 -1.0000 -1.0000 2957194 1594049378.40 151.4883 60.0006 32.0000 1.9473 1.9495 406.7160 407.2784 0.0866 -1.0000 -1.0000 2957272 1594049378.50 151.4883 60.0006 32.0000 1.9471 1.9493 406.7741 407.3364 0.0868 -1.0000 -1.0000 2957335 1594049378.60 151.4883 60.0006 32.0000 1.9471 1.9494 406.8853 407.4480 0.0868 -1.0000 -1.0000 2957397 1594049378.70 151.4884 60.0006 32.0000 1.9470 1.9493 406.9765 407.5401 0.0868 -1.0000 -1.0000 2957460 1594049378.80 151.4932 60.0006 32.0000 1.9466 1.9488 406.9013 407.4642 0.0867 -1.0000 -1.0000 2957522 1594049378.90 151.5333 60.0006 32.0000 1.9467 1.9489 406.8068 407.3691 0.0867 -1.0000 -1.0000 2957600 1594049379.00 151.5333 60.0006 32.0000 1.9471 1.9493 406.7999 407.3626 0.0868 -1.0000 -1.0000 2957663 1594049379.10 151.5333 60.0006 32.0000 1.9469 1.9491 406.8075 407.3706 0.0868 -1.0000 -1.0000 2957725 1594049379.20 151.5333 60.0006 32.0000 1.9459 1.9482 406.9412 407.5044 0.0868 -1.0000 -1.0000 2957803 1594049379.30 151.5153 60.0006 32.0000 1.9466 1.9488 406.9765 407.5397 0.0869 -1.0000 -1.0000 2957866 1594049379.40 151.5153 60.0006 32.0000 1.9468 1.9490 406.9156 407.4796 0.0869 -1.0000 -1.0000 2957929 1594049379.50 151.5153 60.0006 32.0000 1.9471 1.9493 406.7221 407.2841 0.0866 -1.0000 -1.0000 2958006 1594049379.60 151.5153 60.0006 32.0000 1.9472 1.9494 406.7311 407.2941 0.0867 -1.0000 -1.0000 2958069 1594049379.70 151.5153 60.0006 32.0000 1.9462 1.9484 406.8616 407.4234 0.0867 -1.0000 -1.0000 2958131 1594049379.80 151.5233 60.0006 32.0000 1.9466 1.9488 406.9447 407.5078 0.0868 -1.0000 -1.0000 2958194 1594049379.90 151.5638 60.0006 32.0000 1.9463 1.9485 406.9450 407.5084 0.0868 -1.0000 -1.0000 2958256 1594049380.00 151.5638 60.0006 32.0000 1.9466 1.9488 406.7864 407.3490 0.0868 -1.0000 -1.0000 2958319 1594049380.10 151.5638 60.0006 32.0000 1.9473 1.9495 406.7676 407.3305 0.0868 -1.0000 -1.0000 2958397 1594049380.20 151.5638 60.0006 32.0000 1.9463 1.9485 406.7784 407.3415 0.0869 -1.0000 -1.0000 2958460 1594049380.30 151.5638 60.0006 32.0000 1.9462 1.9484 406.9556 407.5195 0.0869 -1.0000 -1.0000 2958787 1594049380.40 151.5638 60.0006 32.0000 1.9456 1.9478 407.0195 407.5833 0.0869 -1.0000 -1.0000 2958866 1594049380.50 151.5638 60.0006 32.0000 1.9459 1.9481 406.9141 407.4772 0.0868 -1.0000 -1.0000 2958928 1594049380.60 151.4863 60.0006 32.0000 1.9462 1.9484 406.8150 407.3779 0.0869 -1.0000 -1.0000 2959006 1594049380.70 151.4818 60.0006 32.0000 1.9460 1.9483 406.8553 407.4184 0.0868 -1.0000 -1.0000 2959069 1594049380.80 151.4818 60.0006 32.0000 1.9461 1.9483 406.9556 407.5191 0.0869 -1.0000 -1.0000 2959194 1594049380.90 151.4818 60.0006 32.0000 1.9458 1.9480 406.9703 407.5343 0.0869 -1.0000 -1.0000 2959272 1594049381.00 151.4818 60.0006 32.0000 1.9465 1.9487 406.8434 407.4067 0.0868 -1.0000 -1.0000 2959334 1594049381.10 151.4818 60.0006 32.0000 1.9467 1.9489 406.7697 407.3326 0.0868 -1.0000 -1.0000 2959397 1594049381.20 151.4818 60.0006 32.0000 1.9470 1.9493 406.7343 407.2974 0.0869 -1.0000 -1.0000 2959459 1594049381.30 151.4818 60.0006 32.0000 1.9461 1.9483 406.8031 407.3664 0.0868 -1.0000 -1.0000 2959740 1594049381.40 151.4818 60.0006 32.0000 1.9457 1.9480 406.8836 407.4460 0.0867 -1.0000 -1.0000 2959803 1594049381.50 151.4818 60.0006 32.0000 1.9457 1.9480 406.9427 407.5056 0.0868 -1.0000 -1.0000 2959881 1594049381.60 151.4818 60.0006 32.0000 1.9468 1.9490 406.7849 407.3470 0.0866 -1.0000 -1.0000 2959943 1594049381.70 151.4728 60.0006 32.0000 1.9464 1.9486 406.7983 407.3624 0.0869 -1.0000 -1.0000 3000006 1594049381.80 151.4642 60.0006 32.0000 1.9458 1.9480 406.9595 407.5229 0.0869 -1.0000 -1.0000 3000193 1594049381.90 151.4642 60.0006 32.0000 1.9455 1.9478 406.9518 407.5154 0.0869 -1.0000 -1.0000 3000256 1594049382.00 151.4642 60.0006 32.0000 1.9462 1.9485 406.9135 407.4769 0.0868 -1.0000 -1.0000 3000319 1594049382.10 151.4219 60.0006 32.0000 1.9468 1.9490 406.8179 407.3811 0.0869 -1.0000 -1.0000 3000396 1594049382.20 151.4219 60.0006 32.0000 1.9470 1.9493 406.7597 407.3235 0.0870 -1.0000 -1.0000 3000459 1594049382.30 151.4219 60.0006 32.0000 1.9456 1.9479 406.8914 407.4541 0.0867 -1.0000 -1.0000 3000928 1594049382.40 151.4219 60.0006 32.0000 1.9457 1.9480 406.9110 407.4743 0.0869 -1.0000 -1.0000 3001006 1594049382.50 151.4219 60.0006 32.0000 1.9461 1.9483 406.7849 407.3481 0.0868 -1.0000 -1.0000 3001068 1594049382.60 151.4219 60.0006 32.0000 1.9470 1.9492 406.6666 407.2292 0.0868 -1.0000 -1.0000 3001131 1594049382.70 151.3820 60.0006 32.0000 1.9472 1.9495 406.7123 407.2765 0.0870 -1.0000 -1.0000 3001193 1594049382.80 151.4255 60.0006 32.0000 1.9466 1.9488 406.8161 407.3807 0.0871 -1.0000 -1.0000 3001256 1594049382.90 151.4472 60.0006 32.0000 1.9465 1.9487 406.9347 407.4987 0.0869 -1.0000 -1.0000 3001334 1594049383.00 151.4472 60.0006 32.0000 1.9463 1.9485 406.8549 407.4168 0.0867 -1.0000 -1.0000 3001396 1594049383.10 151.4472 60.0006 32.0000 1.9468 1.9490 406.7596 407.3222 0.0868 -1.0000 -1.0000 3001459 1594049383.20 151.4472 60.0006 32.0000 1.9467 1.9489 406.7655 407.3283 0.0868 -1.0000 -1.0000 3001537 1594049383.30 151.4472 60.0006 32.0000 1.9468 1.9490 406.8358 407.4004 0.0870 -1.0000 -1.0000 3001599 1594049383.40 151.5102 60.0006 32.0000 1.9465 1.9487 406.9578 407.5204 0.0867 -1.0000 -1.0000 3001678 1594049383.50 151.5102 60.0006 32.0000 1.9461 1.9483 407.0312 407.5936 0.0867 -1.0000 -1.0000 3001756 1594049383.60 151.5102 60.0006 32.0000 1.9466 1.9488 406.9520 407.5150 0.0869 -1.0000 -1.0000 3001818 1594049383.70 151.5102 60.0006 32.0000 1.9467 1.9489 406.7991 407.3630 0.0869 -1.0000 -1.0000 3001880 1594049383.80 151.5102 60.0006 32.0000 1.9472 1.9494 406.7894 407.3522 0.0868 -1.0000 -1.0000 3001943 1594049383.90 151.4153 60.0006 32.0000 1.9468 1.9490 406.7651 407.3272 0.0867 -1.0000 -1.0000 3003005 1594049384.00 151.4153 60.0006 32.0000 1.9457 1.9480 406.8282 407.3914 0.0869 -1.0000 -1.0000 3003068 1594049384.10 151.4153 60.0006 32.0000 1.9459 1.9481 406.8601 407.4236 0.0868 -1.0000 -1.0000 3003146 1594049384.20 151.4153 60.0006 32.0000 1.9467 1.9489 406.7382 407.3014 0.0869 -1.0000 -1.0000 3003208 1594049384.30 151.4153 60.0006 32.0000 1.9472 1.9494 406.6700 407.2331 0.0869 -1.0000 -1.0000 3003271 1594049384.40 151.4153 60.0006 32.0000 1.9469 1.9491 406.7219 407.2856 0.0869 -1.0000 -1.0000 3003349 1594049384.50 151.4153 60.0006 32.0000 1.9464 1.9486 406.8330 407.3955 0.0867 -1.0000 -1.0000 3003411 1594049384.60 151.4153 60.0006 32.0000 1.9467 1.9489 406.9612 407.5241 0.0868 -1.0000 -1.0000 3003474 1594049384.70 151.4153 60.0006 32.0000 1.9465 1.9487 406.9542 407.5175 0.0869 -1.0000 -1.0000 3003536 1594049384.80 151.4153 60.0006 32.0000 1.9475 1.9497 406.8943 407.4575 0.0868 -1.0000 -1.0000 3003599 1594049384.90 151.4153 60.0006 32.0000 1.9472 1.9494 406.7906 407.3536 0.0868 -1.0000 -1.0000 3004036 1594049385.00 151.4153 60.0006 32.0000 1.9475 1.9497 406.7812 407.3437 0.0867 -1.0000 -1.0000 3004115 1594049385.10 151.5013 60.0006 32.0000 1.9464 1.9487 406.8606 407.4226 0.0867 -1.0000 -1.0000 3004177 1594049385.20 151.5013 60.0006 32.0000 1.9468 1.9491 407.0040 407.5675 0.0868 -1.0000 -1.0000 3004239 1594049385.30 151.5013 60.0006 32.0000 1.9477 1.9499 406.8199 407.3828 0.0868 -1.0000 -1.0000 3004302 1594049385.40 151.5013 60.0006 32.0000 1.9469 1.9492 406.7508 407.3137 0.0868 -1.0000 -1.0000 3004364 1594049385.50 151.4909 60.0005 32.0000 1.9465 1.9487 406.8787 407.4412 0.0867 -1.0000 -1.0000 3004443 1594049385.60 151.4651 60.0005 32.0000 1.9462 1.9484 406.9109 407.4740 0.0869 -1.0000 -1.0000 3004505 1594049385.70 151.4651 60.0005 32.0000 1.9465 1.9487 406.9422 407.5051 0.0867 -1.0000 -1.0000 3004567 1594049385.80 151.4651 60.0005 32.0000 1.9470 1.9492 406.8844 407.4470 0.0868 -1.0000 -1.0000 3004645 1594049385.90 151.4651 60.0005 32.0000 1.9479 1.9502 406.7573 407.3205 0.0869 -1.0000 -1.0000 3004708 1594049386.00 151.4651 60.0005 32.0000 1.9473 1.9495 406.8078 407.3705 0.0867 -1.0000 -1.0000 3004770 1594049386.10 151.4651 60.0005 32.0000 1.9470 1.9492 406.8919 407.4550 0.0868 -1.0000 -1.0000 3004849 1594049386.20 151.4651 60.0005 32.0000 1.9462 1.9484 406.9643 407.5273 0.0868 -1.0000 -1.0000 3004911 1594049386.30 151.4651 60.0005 32.0000 1.9473 1.9495 406.8772 407.4406 0.0869 -1.0000 -1.0000 3004973 1594049386.40 151.4651 60.0005 32.0000 1.9473 1.9495 406.7249 407.2886 0.0869 -1.0000 -1.0000 3005036 1594049386.50 151.4651 60.0005 32.0000 1.9474 1.9497 406.8449 407.4084 0.0869 -1.0000 -1.0000 3005098 1594049386.60 151.4651 60.0005 32.0000 1.9468 1.9490 406.9546 407.5174 0.0867 -1.0000 -1.0000 3005177 1594049386.70 151.4387 60.0005 32.0000 1.9467 1.9489 407.0245 407.5890 0.0870 -1.0000 -1.0000 3005239 1594049386.80 151.4387 60.0005 32.0000 1.9470 1.9493 406.8881 407.4520 0.0869 -1.0000 -1.0000 3005301 1594049386.90 151.4387 60.0005 32.0000 1.9469 1.9491 406.8949 407.4583 0.0868 -1.0000 -1.0000 3005380 1594049387.00 151.4387 60.0005 32.0000 1.9468 1.9490 406.8073 407.3695 0.0867 -1.0000 -1.0000 3005442 1594049387.10 151.4387 60.0005 32.0000 1.9463 1.9485 406.8218 407.3839 0.0868 -1.0000 -1.0000 3005505 1594049387.20 151.4387 60.0005 32.0000 1.9465 1.9487 406.9451 407.5087 0.0869 -1.0000 -1.0000 3005567 1594049387.30 151.4387 60.0005 32.0000 1.9465 1.9487 406.9938 407.5578 0.0869 -1.0000 -1.0000 3005630 1594049387.40 151.4387 60.0005 32.0000 1.9462 1.9484 406.8767 407.4396 0.0868 -1.0000 -1.0000 3005692 1594049387.50 151.4387 60.0005 32.0000 1.9478 1.9500 406.7505 407.3136 0.0868 -1.0000 -1.0000 3005942 1594049387.60 151.4387 60.0005 32.0000 1.9466 1.9488 406.9209 407.4840 0.0868 -1.0000 -1.0000 3006004 1594049387.70 151.4387 60.0005 32.0000 1.9459 1.9481 406.9947 407.5581 0.0868 -1.0000 -1.0000 3006067 1594049387.80 151.4387 60.0005 32.0000 1.9464 1.9486 406.9082 407.4718 0.0869 -1.0000 -1.0000 3006145 1594049387.90 151.4484 60.0005 32.0000 1.9472 1.9494 406.8345 407.3981 0.0869 -1.0000 -1.0000 3006208 1594049388.00 151.4896 60.0005 32.0000 1.9471 1.9493 406.7502 407.3124 0.0868 -1.0000 -1.0000 3006676 1594049388.10 151.4896 60.0005 32.0000 1.9465 1.9488 406.7441 407.3070 0.0868 -1.0000 -1.0000 3006754 1594049388.20 151.4896 60.0005 32.0000 1.9460 1.9482 406.8861 407.4492 0.0868 -1.0000 -1.0000 3006817 1594049388.30 151.4896 60.0005 32.0000 1.9463 1.9485 407.0429 407.6055 0.0867 -1.0000 -1.0000 3006879 1594049388.40 151.4896 60.0005 32.0000 1.9469 1.9492 407.0153 407.5784 0.0868 -1.0000 -1.0000 3006957 1594049388.50 151.4896 60.0005 32.0000 1.9467 1.9489 406.7684 407.3306 0.0867 -1.0000 -1.0000 3007020 1594049388.60 151.4896 60.0005 32.0000 1.9471 1.9493 406.8384 407.4022 0.0870 -1.0000 -1.0000 3007082 1594049388.70 151.4896 60.0005 32.0000 1.9463 1.9485 406.9764 407.5405 0.0868 -1.0000 -1.0000 3007145 1594049388.80 151.4896 60.0005 32.0000 1.9464 1.9487 406.9440 407.5073 0.0869 -1.0000 -1.0000 3007207 1594049388.90 151.5023 60.0005 32.0000 1.9475 1.9497 406.8039 407.3666 0.0868 -1.0000 -1.0000 3007285 1594049389.00 151.5160 60.0005 32.0000 1.9480 1.9502 406.7306 407.2939 0.0869 -1.0000 -1.0000 3007348 1594049389.10 151.5160 60.0005 32.0000 1.9469 1.9491 406.7985 407.3619 0.0869 -1.0000 -1.0000 3007410 1594049389.20 151.5160 60.0005 32.0000 1.9464 1.9486 406.9507 407.5144 0.0869 -1.0000 -1.0000 3007488 1594049389.30 151.5160 60.0005 32.0000 1.9457 1.9480 407.0137 407.5774 0.0868 -1.0000 -1.0000 3007551 1594049389.40 151.5160 60.0005 32.0000 1.9468 1.9490 406.8675 407.4306 0.0869 -1.0000 -1.0000 3007614 1594049389.50 151.5160 60.0005 32.0000 1.9471 1.9493 406.8600 407.4230 0.0868 -1.0000 -1.0000 3008004 1594049389.60 151.5474 60.0005 32.0000 1.9474 1.9496 406.6932 407.2557 0.0868 -1.0000 -1.0000 3008067 1594049389.70 151.5427 60.0006 32.0000 1.9466 1.9488 406.8143 407.3780 0.0869 -1.0000 -1.0000 3008129 1594049389.80 151.5427 60.0006 32.0000 1.9462 1.9484 406.9109 407.4749 0.0869 -1.0000 -1.0000 3008207 1594049389.90 151.5427 60.0006 32.0000 1.9469 1.9491 406.8452 407.4083 0.0868 -1.0000 -1.0000 3008270 1594049390.00 151.5427 60.0006 32.0000 1.9470 1.9492 406.7940 407.3575 0.0869 -1.0000 -1.0000 3008317 1594049390.10 151.5427 60.0006 32.0000 1.9468 1.9490 406.8267 407.3900 0.0868 -1.0000 -1.0000 3008457 1594049390.20 151.5427 60.0006 32.0000 1.9463 1.9485 406.9421 407.5052 0.0868 -1.0000 -1.0000 3008519 1594049390.30 151.5427 60.0006 32.0000 1.9456 1.9478 406.9361 407.4992 0.0868 -1.0000 -1.0000 3008582 1594049390.40 151.5427 60.0006 32.0000 1.9464 1.9486 407.0036 407.5674 0.0870 -1.0000 -1.0000 3008660 1594049390.50 151.5427 60.0006 32.0000 1.9465 1.9488 406.8247 407.3875 0.0868 -1.0000 -1.0000 3008723 1594049390.60 151.5427 60.0006 32.0000 1.9475 1.9497 406.7465 407.3093 0.0868 -1.0000 -1.0000 3009004 1594049390.70 151.5427 60.0006 32.0000 1.9470 1.9492 406.7966 407.3582 0.0865 -1.0000 -1.0000 3009066 1594049390.80 151.5414 60.0006 32.0000 1.9470 1.9492 406.7003 407.2627 0.0868 -1.0000 -1.0000 3009129 1594049390.90 151.5536 60.0006 32.0000 1.9462 1.9484 406.9875 407.5505 0.0868 -1.0000 -1.0000 3009207 1594049391.00 151.5536 60.0006 32.0000 1.9462 1.9484 406.9171 407.4808 0.0870 -1.0000 -1.0000 3009269 1594049391.10 151.5383 60.0006 32.0000 1.9466 1.9488 406.8471 407.4109 0.0869 -1.0000 -1.0000 3009972 1594049391.20 151.5383 60.0006 32.0000 1.9467 1.9489 406.7085 407.2719 0.0869 -1.0000 -1.0000 3010035 1594049391.30 151.5383 60.0006 32.0000 1.9467 1.9489 406.8078 407.3706 0.0867 -1.0000 -1.0000 3010097 1594049391.40 151.5301 60.0006 32.0000 1.9466 1.9489 406.8378 407.4008 0.0868 -1.0000 -1.0000 3010160 1594049391.50 151.5167 60.0006 32.0000 1.9460 1.9482 406.9781 407.5406 0.0867 -1.0000 -1.0000 3010238 1594049391.60 151.5167 60.0006 32.0000 1.9465 1.9487 406.8487 407.4112 0.0867 -1.0000 -1.0000 3010300 1594049391.70 151.5167 60.0006 32.0000 1.9469 1.9491 406.8139 407.3768 0.0868 -1.0000 -1.0000 3010363 1594049391.80 151.5167 60.0006 32.0000 1.9464 1.9486 406.6674 407.2296 0.0867 -1.0000 -1.0000 3010441 1594049391.90 151.5167 60.0006 32.0000 1.9467 1.9489 406.7190 407.2815 0.0868 -1.0000 -1.0000 3010503 1594049392.00 151.5037 60.0006 32.0000 1.9464 1.9486 407.0165 407.5800 0.0868 -1.0000 -1.0000 3010566 1594049392.10 151.4977 60.0006 32.0000 1.9457 1.9479 406.9931 407.5557 0.0867 -1.0000 -1.0000 3010691 1594049392.20 151.4977 60.0006 32.0000 1.9462 1.9484 406.9068 407.4703 0.0869 -1.0000 -1.0000 3010753 1594049392.30 151.4977 60.0006 32.0000 1.9466 1.9489 406.8856 407.4489 0.0868 -1.0000 -1.0000 3010816 1594049392.40 151.4977 60.0006 32.0000 1.9467 1.9489 406.6797 407.2427 0.0868 -1.0000 -1.0000 3010894 1594049392.50 151.4977 60.0006 32.0000 1.9470 1.9492 406.6912 407.2539 0.0868 -1.0000 -1.0000 3010956 1594049392.60 151.5268 60.0006 32.0000 1.9467 1.9489 406.8056 407.3697 0.0869 -1.0000 -1.0000 3011206 1594049392.70 151.5268 60.0006 32.0000 1.9459 1.9482 406.8305 407.3939 0.0869 -1.0000 -1.0000 3011269 1594049392.80 151.5268 60.0006 32.0000 1.9460 1.9482 407.0219 407.5867 0.0871 -1.0000 -1.0000 3011331 1594049392.90 151.5268 60.0006 32.0000 1.9456 1.9478 406.9566 407.5204 0.0868 -1.0000 -1.0000 3011409 1594049393.00 151.5268 60.0006 32.0000 1.9465 1.9487 406.8311 407.3935 0.0868 -1.0000 -1.0000 3011472 1594049393.10 151.5268 60.0006 32.0000 1.9468 1.9490 406.7711 407.3345 0.0869 -1.0000 -1.0000 3011534 1594049393.20 151.5268 60.0006 32.0000 1.9460 1.9482 406.9105 407.4734 0.0868 -1.0000 -1.0000 3011722 1594049393.30 151.5268 60.0006 32.0000 1.9461 1.9483 406.9724 407.5358 0.0869 -1.0000 -1.0000 3011784 1594049393.40 151.5268 60.0006 32.0000 1.9464 1.9486 406.9450 407.5079 0.0867 -1.0000 -1.0000 3011847 1594049393.50 151.5268 60.0006 32.0000 1.9470 1.9492 406.7462 407.3086 0.0868 -1.0000 -1.0000 3011925 1594049393.60 151.5268 60.0006 32.0000 1.9470 1.9492 406.8075 407.3708 0.0868 -1.0000 -1.0000 3011987 1594049393.70 151.5268 60.0006 32.0000 1.9463 1.9485 406.8137 407.3760 0.0867 -1.0000 -1.0000 3012050 1594049393.80 151.5511 60.0006 32.0000 1.9451 1.9473 406.9006 407.4627 0.0867 -1.0000 -1.0000 3012128 1594049393.90 151.5511 60.0006 32.0000 1.9459 1.9481 406.9088 407.4720 0.0868 -1.0000 -1.0000 3012190 1594049394.00 151.5511 60.0006 32.0000 1.9468 1.9490 406.7896 407.3521 0.0867 -1.0000 -1.0000 3012253 1594049394.10 151.5511 60.0006 32.0000 1.9471 1.9493 406.7306 407.2935 0.0868 -1.0000 -1.0000 3012331 1594049394.20 151.5511 60.0006 32.0000 1.9472 1.9494 406.8742 407.4371 0.0868 -1.0000 -1.0000 3012815 1594049394.30 151.5511 60.0006 32.0000 1.9458 1.9480 407.0413 407.6049 0.0868 -1.0000 -1.0000 3012878 1594049394.40 151.5485 60.0006 32.0000 1.9461 1.9484 406.9596 407.5228 0.0868 -1.0000 -1.0000 3012940 1594049394.50 151.5485 60.0006 32.0000 1.9467 1.9489 406.8522 407.4145 0.0868 -1.0000 -1.0000 3013003 1594049394.60 151.5485 60.0006 32.0000 1.9480 1.9502 406.8150 407.3791 0.0870 -1.0000 -1.0000 3013081 1594049394.70 151.5485 60.0006 32.0000 1.9471 1.9494 406.7508 407.3141 0.0868 -1.0000 -1.0000 3013143 1594049394.80 151.5485 60.0006 32.0000 1.9458 1.9480 406.7619 407.3240 0.0867 -1.0000 -1.0000 3013206 1594049394.90 151.5382 60.0002 32.0000 1.9459 1.9481 406.8511 407.4135 0.0867 -1.0000 -1.0000 3013284 1594049395.00 151.5346 60.0001 32.0000 1.9455 1.9477 406.9591 407.5222 0.0868 -1.0000 -1.0000 3013347 1594049395.10 151.5346 60.0001 32.0000 1.9467 1.9490 406.9460 407.5082 0.0867 -1.0000 -1.0000 3013409 1594049395.20 151.5346 60.0001 32.0000 1.9470 1.9492 406.8505 407.4132 0.0868 -1.0000 -1.0000 3013503 1594049395.30 151.5346 60.0001 32.0000 1.9472 1.9494 406.8485 407.4113 0.0868 -1.0000 -1.0000 3013565 1594049395.40 151.5346 60.0001 32.0000 1.9466 1.9488 406.9178 407.4812 0.0868 -1.0000 -1.0000 3013628 1594049395.50 151.5214 60.0001 32.0000 1.9450 1.9473 406.9677 407.5309 0.0868 -1.0000 -1.0000 3013706 1594049395.60 151.5214 60.0001 32.0000 1.9461 1.9483 406.9297 407.4934 0.0869 -1.0000 -1.0000 3013769 1594049395.70 151.5214 60.0001 32.0000 1.9463 1.9486 406.8699 407.4338 0.0869 -1.0000 -1.0000 3014487 1594049395.80 151.5214 60.0001 32.0000 1.9465 1.9487 406.6535 407.2165 0.0868 -1.0000 -1.0000 3014565 1594049395.90 151.5214 60.0001 32.0000 1.9469 1.9491 406.6994 407.2611 0.0866 -1.0000 -1.0000 3014627 1594049396.00 151.5214 60.0001 32.0000 1.9468 1.9490 406.8206 407.3830 0.0867 -1.0000 -1.0000 3014690 1594049396.10 151.5214 60.0001 32.0000 1.9461 1.9483 406.9395 407.5026 0.0868 -1.0000 -1.0000 3014768 1594049396.20 151.5214 60.0001 32.0000 1.9459 1.9481 406.9478 407.5117 0.0869 -1.0000 -1.0000 3014830 1594049396.30 151.5214 60.0001 32.0000 1.9463 1.9485 406.8726 407.4363 0.0869 -1.0000 -1.0000 3014893 1594049396.40 151.5214 60.0001 32.0000 1.9459 1.9481 406.8156 407.3786 0.0868 -1.0000 -1.0000 3014955 1594049396.50 151.5214 60.0001 32.0000 1.9464 1.9486 406.7520 407.3146 0.0867 -1.0000 -1.0000 3015034 1594049396.60 151.5014 60.0001 32.0000 1.9461 1.9483 406.9529 407.5157 0.0868 -1.0000 -1.0000 3015112 1594049396.70 151.5014 60.0001 32.0000 1.9456 1.9478 407.0094 407.5729 0.0868 -1.0000 -1.0000 3015205 1594049396.80 151.5014 60.0001 32.0000 1.9462 1.9484 406.9495 407.5126 0.0868 -1.0000 -1.0000 3015268 1594049396.90 151.5014 60.0001 32.0000 1.9471 1.9493 406.7721 407.3350 0.0868 -1.0000 -1.0000 3015330 1594049397.00 151.5014 60.0001 32.0000 1.9463 1.9486 406.7185 407.2810 0.0868 -1.0000 -1.0000 3015393 1594049397.10 151.5014 60.0001 32.0000 1.9463 1.9485 406.7614 407.3255 0.0871 -1.0000 -1.0000 3015455 1594049397.20 151.5196 60.0001 32.0000 1.9460 1.9482 406.9685 407.5314 0.0868 -1.0000 -1.0000 3015752 1594049397.30 151.5196 60.0001 32.0000 1.9463 1.9485 406.7987 407.3618 0.0868 -1.0000 -1.0000 3015815 1594049397.40 151.5196 60.0001 32.0000 1.9469 1.9491 406.6169 407.1790 0.0868 -1.0000 -1.0000 3015877 1594049397.50 151.5196 60.0001 32.0000 1.9476 1.9498 406.6420 407.2051 0.0869 -1.0000 -1.0000 3015940 1594049397.60 151.5196 60.0001 32.0000 1.9466 1.9488 406.7912 407.3543 0.0868 -1.0000 -1.0000 3016018 1594049397.70 151.5196 60.0001 32.0000 1.9466 1.9488 406.9620 407.5251 0.0868 -1.0000 -1.0000 3016080 1594049397.80 151.4949 60.0001 32.0000 1.9458 1.9480 406.7858 407.3496 0.0870 -1.0000 -1.0000 3016174 1594049397.90 151.4949 60.0001 32.0000 1.9468 1.9490 406.7072 407.2717 0.0870 -1.0000 -1.0000 3016252 1594049398.00 151.4949 60.0001 32.0000 1.9464 1.9486 406.7924 407.3555 0.0868 -1.0000 -1.0000 3016315 1594049398.10 151.4949 60.0001 32.0000 1.9460 1.9482 406.9188 407.4819 0.0868 -1.0000 -1.0000 3016393 1594049398.20 151.4949 60.0001 32.0000 1.9459 1.9481 406.9308 407.4948 0.0869 -1.0000 -1.0000 3016455 1594049398.30 151.5094 60.0001 32.0000 1.9467 1.9489 406.8673 407.4303 0.0868 -1.0000 -1.0000 3016939 1594049398.40 151.5106 60.0001 32.0000 1.9471 1.9493 406.7784 407.3415 0.0868 -1.0000 -1.0000 3017018 1594049398.50 151.5106 60.0001 32.0000 1.9466 1.9488 406.6512 407.2146 0.0869 -1.0000 -1.0000 3017064 1594049398.60 151.5106 60.0001 32.0000 1.9465 1.9488 406.7831 407.3464 0.0869 -1.0000 -1.0000 3017142 1594049398.70 151.5106 60.0001 32.0000 1.9462 1.9485 406.9084 407.4714 0.0868 -1.0000 -1.0000 3017205 1594049398.80 151.5106 60.0001 32.0000 1.9465 1.9487 406.8849 407.4479 0.0868 -1.0000 -1.0000 3017267 1594049398.90 151.4962 60.0001 32.0000 1.9469 1.9491 406.6958 407.2593 0.0868 -1.0000 -1.0000 3017346 1594049399.00 151.4962 60.0001 32.0000 1.9468 1.9490 406.6810 407.2435 0.0868 -1.0000 -1.0000 3017408 1594049399.10 151.4962 60.0001 32.0000 1.9467 1.9489 406.8444 407.4066 0.0867 -1.0000 -1.0000 3017471 1594049399.20 151.4962 60.0001 32.0000 1.9468 1.9490 406.8948 407.4576 0.0868 -1.0000 -1.0000 3017533 1594049399.30 151.4962 60.0001 32.0000 1.9457 1.9479 406.9939 407.5571 0.0868 -1.0000 -1.0000 3017970 1594049399.40 151.4884 60.0001 32.0000 1.9460 1.9482 406.8494 407.4133 0.0869 -1.0000 -1.0000 3018049 1594049399.50 151.4835 60.0001 32.0000 1.9462 1.9484 406.8471 407.4101 0.0868 -1.0000 -1.0000 3018111 1594049399.60 151.4835 60.0001 32.0000 1.9471 1.9493 406.7246 407.2872 0.0868 -1.0000 -1.0000 3018174 1594049399.70 151.4835 60.0001 32.0000 1.9471 1.9493 406.7044 407.2660 0.0866 -1.0000 -1.0000 3018236 1594049399.80 151.4835 60.0001 32.0000 1.9462 1.9484 406.8222 407.3845 0.0868 -1.0000 -1.0000 3018314 1594049399.90 151.4835 60.0001 32.0000 1.9467 1.9489 406.8604 407.4241 0.0869 -1.0000 -1.0000 3018377 1594049400.00 151.4917 60.0007 32.0000 1.9473 1.9495 406.8045 407.3678 0.0868 -1.0000 -1.0000 3018439 1594049400.10 151.4917 60.0007 32.0000 1.9466 1.9488 406.6030 407.1655 0.0868 -1.0000 -1.0000 3018517 1594049400.20 151.4917 60.0007 32.0000 1.9469 1.9491 406.8302 407.3942 0.0870 -1.0000 -1.0000 3018580 1594049400.30 151.4917 60.0007 32.0000 1.9465 1.9487 406.9130 407.4760 0.0867 -1.0000 -1.0000 3018705 1594049400.40 151.4917 60.0007 32.0000 1.9470 1.9493 406.8665 407.4298 0.0869 -1.0000 -1.0000 3018767 1594049400.50 151.4917 60.0007 32.0000 1.9467 1.9489 406.8506 407.4145 0.0870 -1.0000 -1.0000 3018830 1594049400.60 151.4917 60.0007 32.0000 1.9462 1.9484 406.8559 407.4189 0.0868 -1.0000 -1.0000 3018908 1594049400.70 151.4722 60.0007 32.0000 1.9464 1.9486 406.6618 407.2246 0.0868 -1.0000 -1.0000 3018970 1594049400.80 151.4241 60.0007 32.0000 1.9473 1.9495 406.6742 407.2372 0.0868 -1.0000 -1.0000 3019220 1594049400.90 151.4241 60.0007 32.0000 1.9474 1.9496 406.7404 407.3032 0.0868 -1.0000 -1.0000 3019298 1594049401.00 151.4241 60.0007 32.0000 1.9470 1.9492 406.7345 407.2974 0.0868 -1.0000 -1.0000 3019361 1594049401.10 151.4241 60.0007 32.0000 1.9461 1.9483 406.8346 407.3979 0.0869 -1.0000 -1.0000 3019423 1594049401.20 151.4241 60.0007 32.0000 1.9467 1.9489 406.7951 407.3588 0.0869 -1.0000 -1.0000 3019501 1594049401.30 151.4169 60.0007 32.0000 1.9471 1.9494 406.7786 407.3420 0.0869 -1.0000 -1.0000 3019564 1594049401.40 151.4169 60.0007 32.0000 1.9469 1.9491 406.8604 407.4235 0.0868 -1.0000 -1.0000 3020189 1594049401.50 151.4169 60.0007 32.0000 1.9458 1.9481 406.9323 407.4959 0.0869 -1.0000 -1.0000 3020267 1594049401.60 151.4169 60.0007 32.0000 1.9453 1.9475 406.8486 407.4108 0.0867 -1.0000 -1.0000 3020329 1594049401.70 151.4169 60.0007 32.0000 1.9462 1.9484 406.8972 407.4600 0.0868 -1.0000 -1.0000 3020392 1594049401.80 151.4147 60.0007 32.0000 1.9460 1.9482 406.7497 407.3127 0.0868 -1.0000 -1.0000 3020470 1594049401.90 151.4139 60.0007 32.0000 1.9467 1.9489 406.6930 407.2560 0.0869 -1.0000 -1.0000 3020532 1594049402.00 151.4139 60.0007 32.0000 1.9462 1.9484 406.7640 407.3270 0.0868 -1.0000 -1.0000 3020595 1594049402.10 151.4139 60.0007 32.0000 1.9461 1.9483 406.7962 407.3593 0.0867 -1.0000 -1.0000 3020657 1594049402.20 151.4139 60.0007 32.0000 1.9456 1.9478 406.9506 407.5121 0.0867 -1.0000 -1.0000 3020720 1594049402.30 151.4139 60.0007 32.0000 1.9461 1.9484 406.9723 407.5350 0.0867 -1.0000 -1.0000 3020782 1594049402.40 151.4745 60.0007 32.0000 1.9465 1.9487 406.8136 407.3765 0.0869 -1.0000 -1.0000 3020970 1594049402.50 151.4745 60.0007 32.0000 1.9469 1.9492 406.7932 407.3569 0.0869 -1.0000 -1.0000 3021032 1594049402.60 151.4745 60.0007 32.0000 1.9462 1.9484 406.7651 407.3278 0.0868 -1.0000 -1.0000 3021110 1594049402.70 151.4745 60.0007 32.0000 1.9462 1.9484 406.8755 407.4391 0.0869 -1.0000 -1.0000 3021173 1594049402.80 151.4745 60.0007 32.0000 1.9455 1.9477 406.9621 407.5258 0.0869 -1.0000 -1.0000 3021235 1594049402.90 151.5021 60.0007 32.0000 1.9453 1.9475 406.8789 407.4427 0.0870 -1.0000 -1.0000 3021485 1594049403.00 151.5058 60.0007 32.0000 1.9464 1.9487 406.7502 407.3134 0.0868 -1.0000 -1.0000 3021548 1594049403.10 151.5058 60.0007 32.0000 1.9469 1.9491 406.6690 407.2319 0.0868 -1.0000 -1.0000 3021610 1594049403.20 151.5058 60.0007 32.0000 1.9466 1.9488 406.7451 407.3079 0.0868 -1.0000 -1.0000 3021688 1594049403.30 151.5058 60.0007 32.0000 1.9465 1.9487 406.9133 407.4764 0.0868 -1.0000 -1.0000 3021751 1594049403.40 151.5058 60.0007 32.0000 1.9458 1.9480 406.9856 407.5495 0.0868 -1.0000 -1.0000 3021814 1594049403.50 151.5058 60.0007 32.0000 1.9465 1.9487 406.9572 407.5199 0.0868 -1.0000 -1.0000 3021954 1594049403.60 151.5745 60.0007 32.0000 1.9459 1.9481 406.7825 407.3451 0.0868 -1.0000 -1.0000 3022016 1594049403.70 151.5745 60.0007 32.0000 1.9468 1.9491 406.7185 407.2821 0.0869 -1.0000 -1.0000 3022063 1594049403.80 151.5745 60.0007 32.0000 1.9471 1.9493 406.7897 407.3526 0.0868 -1.0000 -1.0000 3022142 1594049403.90 151.5745 60.0007 32.0000 1.9471 1.9493 406.8823 407.4454 0.0868 -1.0000 -1.0000 3022204 1594049404.00 151.5745 60.0007 32.0000 1.9460 1.9483 406.9350 407.4977 0.0868 -1.0000 -1.0000 3022485 1594049404.10 151.4991 60.0007 32.0000 1.9467 1.9489 406.8949 407.4582 0.0869 -1.0000 -1.0000 3022547 1594049404.20 151.4895 60.0007 32.0000 1.9470 1.9492 406.7807 407.3430 0.0867 -1.0000 -1.0000 3022610 1594049404.30 151.4895 60.0007 32.0000 1.9474 1.9497 406.8139 407.3774 0.0869 -1.0000 -1.0000 3022672 1594049404.40 151.4895 60.0007 32.0000 1.9470 1.9492 406.8226 407.3861 0.0869 -1.0000 -1.0000 3022751 1594049404.50 151.4895 60.0007 32.0000 1.9467 1.9489 406.8712 407.4347 0.0869 -1.0000 -1.0000 3022938 1594049404.60 151.4908 60.0007 32.0000 1.9461 1.9483 406.9259 407.4892 0.0868 -1.0000 -1.0000 3023016 1594049404.70 151.5132 60.0005 32.0000 1.9463 1.9485 406.8836 407.4470 0.0869 -1.0000 -1.0000 3023079 1594049404.80 151.5132 60.0005 32.0000 1.9476 1.9498 406.7813 407.3442 0.0868 -1.0000 -1.0000 3023141 1594049404.90 151.5132 60.0005 32.0000 1.9483 1.9505 406.6792 407.2418 0.0868 -1.0000 -1.0000 3023219 1594049405.00 151.5132 60.0005 32.0000 1.9474 1.9496 406.7917 407.3542 0.0867 -1.0000 -1.0000 3023438 1594049405.10 151.5132 60.0005 32.0000 1.9470 1.9492 406.7623 407.3252 0.0868 -1.0000 -1.0000 3023500 1594049405.20 151.5126 60.0005 32.0000 1.9463 1.9485 407.0181 407.5815 0.0869 -1.0000 -1.0000 3023578 1594049405.30 151.5126 60.0005 32.0000 1.9471 1.9494 406.9278 407.4917 0.0869 -1.0000 -1.0000 3023641 1594049405.40 151.5126 60.0005 32.0000 1.9471 1.9493 406.8577 407.4218 0.0870 -1.0000 -1.0000 3023704 1594049405.50 151.5126 60.0005 32.0000 1.9480 1.9502 406.7426 407.3061 0.0868 -1.0000 -1.0000 3023781 1594049405.60 151.5126 60.0005 32.0000 1.9467 1.9489 406.9344 407.4968 0.0868 -1.0000 -1.0000 3023844 1594049405.70 151.5559 60.0005 32.0000 1.9463 1.9485 406.9459 407.5092 0.0868 -1.0000 -1.0000 3023907 1594049405.80 151.5636 60.0005 32.0000 1.9461 1.9483 406.9185 407.4817 0.0868 -1.0000 -1.0000 3023969 1594049405.90 151.5636 60.0005 32.0000 1.9478 1.9500 406.9881 407.5512 0.0868 -1.0000 -1.0000 3024047 1594049406.00 151.5636 60.0005 32.0000 1.9470 1.9493 406.8182 407.3819 0.0869 -1.0000 -1.0000 3024266 1594049406.10 151.5636 60.0005 32.0000 1.9469 1.9491 406.7442 407.3070 0.0868 -1.0000 -1.0000 3024344 1594049406.20 151.5636 60.0005 32.0000 1.9470 1.9492 406.7124 407.2752 0.0869 -1.0000 -1.0000 3024407 1594049406.30 151.5337 60.0005 32.0000 1.9463 1.9485 406.8529 407.4148 0.0866 -1.0000 -1.0000 3024469 1594049406.40 151.5337 60.0005 32.0000 1.9457 1.9480 407.0161 407.5796 0.0868 -1.0000 -1.0000 3024547 1594049406.50 151.5337 60.0005 32.0000 1.9469 1.9491 406.8109 407.3744 0.0869 -1.0000 -1.0000 3024609 1594049406.60 151.5337 60.0005 32.0000 1.9468 1.9490 406.6563 407.2193 0.0868 -1.0000 -1.0000 3024797 1594049406.70 151.5337 60.0005 32.0000 1.9464 1.9487 406.8216 407.3850 0.0869 -1.0000 -1.0000 3024859 1594049406.80 151.4824 60.0005 32.0000 1.9462 1.9485 406.8643 407.4276 0.0869 -1.0000 -1.0000 3024922 1594049406.90 151.4813 60.0005 32.0000 1.9459 1.9482 406.9440 407.5074 0.0868 -1.0000 -1.0000 3025000 1594049407.00 151.4813 60.0005 32.0000 1.9470 1.9493 406.9275 407.4902 0.0868 -1.0000 -1.0000 3025062 1594049407.10 151.4813 60.0005 32.0000 1.9473 1.9495 406.6927 407.2554 0.0868 -1.0000 -1.0000 3025281 1594049407.20 151.4813 60.0005 32.0000 1.9468 1.9491 406.6912 407.2538 0.0868 -1.0000 -1.0000 3025359 1594049407.30 151.4762 60.0005 32.0000 1.9465 1.9487 406.8215 407.3841 0.0867 -1.0000 -1.0000 3025406 1594049407.40 151.4151 60.0005 32.0000 1.9459 1.9482 406.8827 407.4454 0.0868 -1.0000 -1.0000 3025484 1594049407.50 151.4151 60.0005 32.0000 1.9456 1.9478 406.8844 407.4474 0.0868 -1.0000 -1.0000 3025547 1594049407.60 151.4151 60.0005 32.0000 1.9462 1.9484 406.7842 407.3465 0.0868 -1.0000 -1.0000 3025953 1594049407.70 151.4151 60.0005 32.0000 1.9474 1.9496 406.7244 407.2879 0.0869 -1.0000 -1.0000 3026016 1594049407.80 151.4151 60.0005 32.0000 1.9474 1.9496 406.8375 407.3998 0.0867 -1.0000 -1.0000 3026093 1594049407.90 151.5231 60.0005 32.0000 1.9465 1.9487 406.9198 407.4829 0.0869 -1.0000 -1.0000 3026156 1594049408.00 151.5231 60.0005 32.0000 1.9463 1.9485 407.0088 407.5725 0.0869 -1.0000 -1.0000 3026219 1594049408.10 151.5231 60.0005 32.0000 1.9474 1.9496 406.8283 407.3918 0.0869 -1.0000 -1.0000 3027046 1594049408.20 151.5231 60.0005 32.0000 1.9474 1.9496 406.7702 407.3337 0.0869 -1.0000 -1.0000 3027109 1594049408.30 151.5231 60.0005 32.0000 1.9469 1.9491 406.7185 407.2808 0.0868 -1.0000 -1.0000 3027171 1594049408.40 151.4853 60.0005 32.0000 1.9471 1.9494 406.8472 407.4088 0.0864 -1.0000 -1.0000 3027249 1594049408.50 151.4428 60.0005 32.0000 1.9468 1.9490 406.9573 407.5203 0.0868 -1.0000 -1.0000 3027328 1594049408.60 151.4428 60.0005 32.0000 1.9466 1.9488 406.9896 407.5527 0.0868 -1.0000 -1.0000 3027390 1594049408.70 151.4428 60.0005 32.0000 1.9471 1.9493 406.9255 407.4889 0.0869 -1.0000 -1.0000 3027452 1594049408.80 151.4428 60.0005 32.0000 1.9473 1.9495 406.7307 407.2940 0.0869 -1.0000 -1.0000 3027515 1594049408.90 151.4428 60.0005 32.0000 1.9469 1.9491 406.7551 407.3183 0.0869 -1.0000 -1.0000 3027593 1594049409.00 151.4422 60.0005 32.0000 1.9467 1.9489 406.9727 407.5355 0.0867 -1.0000 -1.0000 3027656 1594049409.10 151.4422 60.0005 32.0000 1.9469 1.9491 407.0112 407.5738 0.0868 -1.0000 -1.0000 3027718 1594049409.20 151.4422 60.0005 32.0000 1.9471 1.9493 406.9610 407.5247 0.0869 -1.0000 -1.0000 3027781 1594049409.30 151.4422 60.0005 32.0000 1.9466 1.9488 406.7338 407.2966 0.0868 -1.0000 -1.0000 3027859 1594049409.40 151.4422 60.0005 32.0000 1.9462 1.9484 406.9092 407.4727 0.0869 -1.0000 -1.0000 3027921 1594049409.50 151.5169 60.0003 32.0000 1.9466 1.9488 406.7646 407.3271 0.0868 -1.0000 -1.0000 3027984 1594049409.60 151.5169 60.0003 32.0000 1.9464 1.9486 407.0146 407.5777 0.0867 -1.0000 -1.0000 3028046 1594049409.70 151.5169 60.0003 32.0000 1.9473 1.9496 407.0094 407.5731 0.0869 -1.0000 -1.0000 3028109 1594049409.80 151.5169 60.0003 32.0000 1.9476 1.9499 406.9157 407.4790 0.0868 -1.0000 -1.0000 3028187 1594049409.90 151.5169 60.0003 32.0000 1.9479 1.9501 406.7644 407.3272 0.0868 -1.0000 -1.0000 3028249 1594049410.00 151.5169 60.0003 32.0000 1.9477 1.9499 406.8342 407.3972 0.0868 -1.0000 -1.0000 3028312 1594049410.10 151.5169 60.0003 32.0000 1.9471 1.9493 406.9969 407.5605 0.0869 -1.0000 -1.0000 3028390 1594049410.20 151.4878 60.0003 32.0000 1.9471 1.9494 406.9943 407.5574 0.0868 -1.0000 -1.0000 3028453 1594049410.30 151.4878 60.0003 32.0000 1.9463 1.9485 406.8148 407.3774 0.0868 -1.0000 -1.0000 3028515 1594049410.40 151.4878 60.0003 32.0000 1.9469 1.9491 406.7801 407.3422 0.0867 -1.0000 -1.0000 3028577 1594049410.50 151.4878 60.0003 32.0000 1.9468 1.9490 406.9761 407.5411 0.0870 -1.0000 -1.0000 3028640 1594049410.60 151.4878 60.0003 32.0000 1.9467 1.9490 407.0111 407.5744 0.0869 -1.0000 -1.0000 3028718 1594049410.70 151.4768 60.0003 32.0000 1.9464 1.9486 406.9753 407.5381 0.0868 -1.0000 -1.0000 3028952 1594049410.80 151.4709 60.0003 32.0000 1.9471 1.9493 406.9249 407.4886 0.0869 -1.0000 -1.0000 3029015 1594049410.90 151.4709 60.0003 32.0000 1.9469 1.9491 406.7754 407.3390 0.0870 -1.0000 -1.0000 3029077 1594049411.00 151.4709 60.0003 32.0000 1.9471 1.9493 406.8635 407.4267 0.0867 -1.0000 -1.0000 3029140 1594049411.10 151.4709 60.0003 32.0000 1.9465 1.9487 406.8937 407.4569 0.0869 -1.0000 -1.0000 3029202 1594049411.20 151.4737 60.0003 32.0000 1.9465 1.9487 406.9446 407.5081 0.0868 -1.0000 -1.0000 3029686 1594049411.30 151.4940 60.0003 32.0000 1.9471 1.9493 406.7371 407.2998 0.0868 -1.0000 -1.0000 3029749 1594049411.40 151.4940 60.0003 32.0000 1.9473 1.9495 406.7591 407.3216 0.0868 -1.0000 -1.0000 3029812 1594049411.50 151.4940 60.0003 32.0000 1.9467 1.9489 406.8755 407.4387 0.0868 -1.0000 -1.0000 3029889 1594049411.60 151.4940 60.0003 32.0000 1.9466 1.9488 407.0096 407.5726 0.0867 -1.0000 -1.0000 3029952 1594049411.70 151.4940 60.0003 32.0000 1.9470 1.9492 406.9139 407.4768 0.0868 -1.0000 -1.0000 3030186 1594049411.80 151.4802 60.0003 32.0000 1.9476 1.9498 406.8365 407.3998 0.0868 -1.0000 -1.0000 3030265 1594049411.90 151.4802 60.0003 32.0000 1.9468 1.9490 406.7191 407.2815 0.0868 -1.0000 -1.0000 3030327 1594049412.00 151.4802 60.0003 32.0000 1.9466 1.9488 406.9337 407.4977 0.0870 -1.0000 -1.0000 3030389 1594049412.10 151.4802 60.0003 32.0000 1.9463 1.9485 406.9397 407.5010 0.0866 -1.0000 -1.0000 3030452 1594049412.20 151.4802 60.0003 32.0000 1.9458 1.9480 406.9175 407.4810 0.0869 -1.0000 -1.0000 3030686 1594049412.30 151.4842 60.0003 32.0000 1.9461 1.9484 406.8818 407.4465 0.0871 -1.0000 -1.0000 3030749 1594049412.40 151.5057 60.0003 32.0000 1.9465 1.9487 406.7228 407.2867 0.0870 -1.0000 -1.0000 3030827 1594049412.50 151.5057 60.0003 32.0000 1.9468 1.9490 406.8583 407.4225 0.0870 -1.0000 -1.0000 3030889 1594049412.60 151.5057 60.0003 32.0000 1.9464 1.9486 406.9822 407.5455 0.0868 -1.0000 -1.0000 3030952 1594049412.70 151.5057 60.0003 32.0000 1.9464 1.9487 406.9368 407.5007 0.0869 -1.0000 -1.0000 3031014 1594049412.80 151.5057 60.0003 32.0000 1.9473 1.9495 406.7237 407.2874 0.0869 -1.0000 -1.0000 3031077 1594049412.90 151.5445 60.0003 32.0000 1.9472 1.9494 406.7480 407.3104 0.0867 -1.0000 -1.0000 3031155 1594049413.00 151.5445 60.0003 32.0000 1.9463 1.9485 406.8056 407.3692 0.0869 -1.0000 -1.0000 3031217 1594049413.10 151.5445 60.0003 32.0000 1.9464 1.9486 406.8461 407.4096 0.0868 -1.0000 -1.0000 3031280 1594049413.20 151.5445 60.0003 32.0000 1.9461 1.9483 406.9779 407.5419 0.0870 -1.0000 -1.0000 3031467 1594049413.30 151.5445 60.0003 32.0000 1.9464 1.9486 407.0214 407.5847 0.0868 -1.0000 -1.0000 3031530 1594049413.40 151.5541 60.0003 32.0000 1.9461 1.9483 406.9086 407.4714 0.0868 -1.0000 -1.0000 3031592 1594049413.50 151.5996 60.0003 32.0000 1.9465 1.9487 406.8198 407.3827 0.0868 -1.0000 -1.0000 3031655 1594049413.60 151.5996 60.0003 32.0000 1.9470 1.9492 406.7597 407.3240 0.0870 -1.0000 -1.0000 3031717 1594049413.70 151.5996 60.0003 32.0000 1.9466 1.9489 406.8426 407.4066 0.0869 -1.0000 -1.0000 3031952 1594049413.80 151.5996 60.0003 32.0000 1.9461 1.9483 406.9604 407.5234 0.0868 -1.0000 -1.0000 3032030 1594049413.90 151.5996 60.0003 32.0000 1.9469 1.9491 406.8966 407.4588 0.0867 -1.0000 -1.0000 3032092 1594049414.00 151.5618 60.0003 32.0000 1.9455 1.9477 406.7597 407.3226 0.0867 -1.0000 -1.0000 3032155 1594049414.10 151.5618 60.0003 32.0000 1.9471 1.9493 406.6961 407.2591 0.0869 -1.0000 -1.0000 3032217 1594049414.20 151.5618 60.0003 32.0000 1.9463 1.9486 406.6828 407.2455 0.0868 -1.0000 -1.0000 3032279 1594049414.30 151.5618 60.0003 32.0000 1.9467 1.9489 406.8594 407.4224 0.0868 -1.0000 -1.0000 3032701 1594049414.40 151.5618 60.0003 32.0000 1.9458 1.9481 406.9862 407.5505 0.0869 -1.0000 -1.0000 3032779 1594049414.50 151.5540 60.0003 32.0000 1.9458 1.9480 406.9522 407.5143 0.0867 -1.0000 -1.0000 3032842 1594049414.60 151.5478 60.0003 32.0000 1.9461 1.9484 406.8278 407.3910 0.0868 -1.0000 -1.0000 3032920 1594049414.70 151.5478 60.0003 32.0000 1.9468 1.9490 406.7453 407.3083 0.0869 -1.0000 -1.0000 3032998 1594049414.80 151.5478 60.0003 32.0000 1.9458 1.9480 406.7628 407.3251 0.0867 -1.0000 -1.0000 3033217 1594049414.90 151.5478 60.0003 32.0000 1.9455 1.9477 406.8520 407.4146 0.0868 -1.0000 -1.0000 3033295 1594049415.00 151.5478 60.0003 32.0000 1.9456 1.9479 406.8680 407.4315 0.0869 -1.0000 -1.0000 3033357 1594049415.10 151.5221 59.9998 32.0000 1.9465 1.9487 406.8172 407.3802 0.0868 -1.0000 -1.0000 3033420 1594049415.20 151.5221 59.9998 32.0000 1.9471 1.9493 406.7397 407.3029 0.0868 -1.0000 -1.0000 3033498 1594049415.30 151.5221 59.9998 32.0000 1.9465 1.9487 406.7508 407.3141 0.0869 -1.0000 -1.0000 3033717 1594049415.40 151.5221 59.9998 32.0000 1.9456 1.9478 406.8071 407.3692 0.0867 -1.0000 -1.0000 3033779 1594049415.50 151.5221 59.9998 32.0000 1.9461 1.9483 406.9177 407.4806 0.0867 -1.0000 -1.0000 3033858 1594049415.60 151.5217 59.9998 32.0000 1.9460 1.9482 406.8859 407.4497 0.0870 -1.0000 -1.0000 3033920 1594049415.70 151.5217 59.9998 32.0000 1.9467 1.9489 406.8517 407.4158 0.0869 -1.0000 -1.0000 3033982 1594049415.80 151.5217 59.9998 32.0000 1.9466 1.9488 406.7635 407.3267 0.0869 -1.0000 -1.0000 3034217 1594049415.90 151.5217 59.9998 32.0000 1.9461 1.9483 406.8535 407.4163 0.0867 -1.0000 -1.0000 3034279 1594049416.00 151.5217 59.9998 32.0000 1.9462 1.9484 406.8914 407.4541 0.0868 -1.0000 -1.0000 3034342 1594049416.10 151.5217 59.9998 32.0000 1.9468 1.9490 406.7855 407.3484 0.0868 -1.0000 -1.0000 3034435 1594049416.20 151.5220 59.9998 32.0000 1.9469 1.9491 406.7190 407.2826 0.0870 -1.0000 -1.0000 3034529 1594049416.30 151.5220 59.9998 32.0000 1.9462 1.9484 406.7699 407.3324 0.0867 -1.0000 -1.0000 3034576 1594049416.40 151.5220 59.9998 32.0000 1.9452 1.9474 406.8628 407.4261 0.0868 -1.0000 -1.0000 3034654 1594049416.50 151.5220 59.9998 32.0000 1.9470 1.9492 406.7917 407.3551 0.0869 -1.0000 -1.0000 3034716 1594049416.60 151.5220 59.9998 32.0000 1.9473 1.9496 406.7058 407.2693 0.0869 -1.0000 -1.0000 3034795 1594049416.70 151.5220 59.9998 32.0000 1.9470 1.9492 406.6599 407.2236 0.0869 -1.0000 -1.0000 3034857 1594049416.80 151.4718 59.9998 32.0000 1.9460 1.9482 406.7383 407.3019 0.0869 -1.0000 -1.0000 3035482 1594049416.90 151.4718 59.9998 32.0000 1.9458 1.9480 406.8290 407.3920 0.0868 -1.0000 -1.0000 3035560 1594049417.00 151.4718 59.9998 32.0000 1.9466 1.9488 406.8101 407.3741 0.0870 -1.0000 -1.0000 3035623 1594049417.10 151.4718 59.9998 32.0000 1.9467 1.9489 406.6740 407.2367 0.0868 -1.0000 -1.0000 3035685 1594049417.20 151.4718 59.9998 32.0000 1.9472 1.9495 406.6506 407.2128 0.0867 -1.0000 -1.0000 3035748 1594049417.30 151.4696 59.9998 32.0000 1.9467 1.9489 406.8255 407.3883 0.0868 -1.0000 -1.0000 3035810 1594049417.40 151.4501 59.9998 32.0000 1.9464 1.9486 407.0403 407.6040 0.0868 -1.0000 -1.0000 3035951 1594049417.50 151.4501 59.9998 32.0000 1.9468 1.9490 406.8878 407.4513 0.0870 -1.0000 -1.0000 3036029 1594049417.60 151.4501 59.9998 32.0000 1.9464 1.9486 406.8244 407.3880 0.0869 -1.0000 -1.0000 3036091 1594049417.70 151.4501 59.9998 32.0000 1.9468 1.9491 406.7219 407.2849 0.0868 -1.0000 -1.0000 3036154 1594049417.80 151.4501 59.9998 32.0000 1.9466 1.9488 406.7334 407.2962 0.0868 -1.0000 -1.0000 3036216 1594049417.90 151.4651 59.9998 32.0000 1.9456 1.9478 406.8980 407.4606 0.0867 -1.0000 -1.0000 3036700 1594049418.00 151.4651 59.9998 32.0000 1.9456 1.9478 406.8558 407.4190 0.0868 -1.0000 -1.0000 3036763 1594049418.10 151.4651 59.9998 32.0000 1.9469 1.9491 406.7560 407.3192 0.0869 -1.0000 -1.0000 3036841 1594049418.20 151.4651 59.9998 32.0000 1.9469 1.9491 406.7196 407.2826 0.0868 -1.0000 -1.0000 3036903 1594049418.30 151.4651 59.9998 32.0000 1.9470 1.9493 406.6682 407.2308 0.0868 -1.0000 -1.0000 3036966 1594049418.40 151.4778 59.9998 32.0000 1.9458 1.9480 406.8870 407.4510 0.0869 -1.0000 -1.0000 3037028 1594049418.50 151.4922 59.9998 32.0000 1.9462 1.9484 406.9572 407.5207 0.0868 -1.0000 -1.0000 3037091 1594049418.60 151.4922 59.9998 32.0000 1.9470 1.9492 406.9791 407.5417 0.0867 -1.0000 -1.0000 3037169 1594049418.70 151.4922 59.9998 32.0000 1.9466 1.9488 406.9781 407.5417 0.0870 -1.0000 -1.0000 3037231 1594049418.80 151.4922 59.9998 32.0000 1.9467 1.9489 406.8390 407.4026 0.0868 -1.0000 -1.0000 3037294 1594049418.90 151.4922 59.9998 32.0000 1.9469 1.9491 406.6896 407.2525 0.0868 -1.0000 -1.0000 3037372 1594049419.00 151.5325 59.9998 32.0000 1.9460 1.9482 406.8546 407.4172 0.0867 -1.0000 -1.0000 3037435 1594049419.10 151.5325 59.9998 32.0000 1.9457 1.9479 406.9393 407.5029 0.0869 -1.0000 -1.0000 3037497 1594049419.20 151.5325 59.9998 32.0000 1.9466 1.9489 406.8119 407.3755 0.0870 -1.0000 -1.0000 3037560 1594049419.30 151.5325 59.9998 32.0000 1.9472 1.9494 406.7593 407.3239 0.0870 -1.0000 -1.0000 3037622 1594049419.40 151.5325 59.9998 32.0000 1.9480 1.9502 406.7946 407.3587 0.0870 -1.0000 -1.0000 3037700 1594049419.50 151.4281 59.9998 32.0000 1.9466 1.9488 406.9678 407.5320 0.0869 -1.0000 -1.0000 3037763 1594049419.60 151.4145 59.9998 32.0000 1.9456 1.9478 406.9177 407.4805 0.0868 -1.0000 -1.0000 3037825 1594049419.70 151.4145 59.9998 32.0000 1.9459 1.9481 406.9358 407.4992 0.0868 -1.0000 -1.0000 3037888 1594049419.80 151.4145 59.9998 32.0000 1.9472 1.9494 406.7486 407.3117 0.0869 -1.0000 -1.0000 3037966 1594049419.90 151.4145 59.9998 32.0000 1.9468 1.9490 406.7606 407.3238 0.0868 -1.0000 -1.0000 3039028 1594049420.00 151.4145 59.9998 32.0000 1.9462 1.9484 406.8474 407.4109 0.0869 -1.0000 -1.0000 3039090 1594049420.10 151.4463 59.9993 32.0000 1.9466 1.9488 406.9258 407.4882 0.0867 -1.0000 -1.0000 3039153 1594049420.20 151.4463 59.9993 32.0000 1.9464 1.9486 407.0591 407.6236 0.0870 -1.0000 -1.0000 3039215 1594049420.30 151.4463 59.9993 32.0000 1.9463 1.9486 406.8954 407.4598 0.0870 -1.0000 -1.0000 3039293 1594049420.40 151.4463 59.9993 32.0000 1.9468 1.9490 406.8404 407.4038 0.0868 -1.0000 -1.0000 3039372 1594049420.50 151.4463 59.9993 32.0000 1.9459 1.9481 406.9395 407.5031 0.0869 -1.0000 -1.0000 3039434 1594049420.60 151.4874 59.9993 32.0000 1.9462 1.9484 406.9773 407.5407 0.0868 -1.0000 -1.0000 3039512 1594049420.70 151.4874 59.9993 32.0000 1.9465 1.9487 406.9490 407.5119 0.0868 -1.0000 -1.0000 3039575 1594049420.80 151.4874 59.9993 32.0000 1.9482 1.9504 406.8240 407.3872 0.0868 -1.0000 -1.0000 3039637 1594049420.90 151.4874 59.9993 32.0000 1.9476 1.9498 406.7913 407.3546 0.0869 -1.0000 -1.0000 3039700 1594049421.00 151.4874 59.9993 32.0000 1.9474 1.9496 406.7442 407.3061 0.0867 -1.0000 -1.0000 3039762 1594049421.10 151.5315 59.9993 32.0000 1.9473 1.9495 406.8191 407.3818 0.0868 -1.0000 -1.0000 3039825 1594049421.20 151.5464 59.9993 32.0000 1.9471 1.9493 407.0037 407.5671 0.0869 -1.0000 -1.0000 3039903 1594049421.30 151.5464 59.9993 32.0000 1.9470 1.9492 407.1174 407.6804 0.0867 -1.0000 -1.0000 3039965 1594049421.40 151.5464 59.9993 32.0000 1.9472 1.9494 406.9664 407.5293 0.0868 -1.0000 -1.0000 3040028 1594049421.50 151.5464 59.9993 32.0000 1.9472 1.9494 406.7576 407.3208 0.0869 -1.0000 -1.0000 3040106 1594049421.60 151.5464 59.9993 32.0000 1.9467 1.9489 406.8127 407.3756 0.0867 -1.0000 -1.0000 3040169 1594049421.70 151.5429 59.9993 32.0000 1.9472 1.9494 406.8863 407.4485 0.0868 -1.0000 -1.0000 3040231 1594049421.80 151.5429 59.9993 32.0000 1.9458 1.9481 407.0459 407.6092 0.0868 -1.0000 -1.0000 3040293 1594049421.90 151.5429 59.9993 32.0000 1.9462 1.9484 406.9404 407.5041 0.0869 -1.0000 -1.0000 3040356 1594049422.00 151.5429 59.9993 32.0000 1.9461 1.9483 406.9361 407.4993 0.0868 -1.0000 -1.0000 3040418 1594049422.10 151.5429 59.9993 32.0000 1.9470 1.9492 406.8011 407.3637 0.0868 -1.0000 -1.0000 3040496 1594049422.20 151.5407 59.9993 32.0000 1.9470 1.9492 406.8032 407.3667 0.0869 -1.0000 -1.0000 3040559 1594049422.30 151.5146 59.9993 32.0000 1.9470 1.9492 406.7637 407.3279 0.0870 -1.0000 -1.0000 3040621 1594049422.40 151.5146 59.9993 32.0000 1.9463 1.9485 407.0278 407.5916 0.0869 -1.0000 -1.0000 3040699 1594049422.50 151.5146 59.9993 32.0000 1.9464 1.9486 407.0647 407.6284 0.0868 -1.0000 -1.0000 3040762 1594049422.60 151.5146 59.9993 32.0000 1.9468 1.9490 406.7985 407.3612 0.0868 -1.0000 -1.0000 3040824 1594049422.70 151.5146 59.9993 32.0000 1.9468 1.9490 406.7786 407.3415 0.0868 -1.0000 -1.0000 3040887 1594049422.80 151.4285 59.9993 32.0000 1.9471 1.9493 406.9024 407.4667 0.0869 -1.0000 -1.0000 3040949 1594049422.90 151.4285 59.9993 32.0000 1.9463 1.9485 406.9717 407.5348 0.0868 -1.0000 -1.0000 3041027 1594049423.00 151.4285 59.9993 32.0000 1.9461 1.9483 406.9453 407.5086 0.0868 -1.0000 -1.0000 3041246 1594049423.10 151.4285 59.9993 32.0000 1.9461 1.9483 406.7995 407.3636 0.0870 -1.0000 -1.0000 3041309 1594049423.20 151.4285 59.9993 32.0000 1.9462 1.9484 406.7508 407.3145 0.0869 -1.0000 -1.0000 3041387 1594049423.30 151.4501 59.9993 32.0000 1.9464 1.9486 406.7195 407.2830 0.0869 -1.0000 -1.0000 3041449 1594049423.40 151.4874 59.9993 32.0000 1.9461 1.9483 406.7843 407.3472 0.0868 -1.0000 -1.0000 3041512 1594049423.50 151.4874 59.9993 32.0000 1.9455 1.9477 406.9873 407.5505 0.0867 -1.0000 -1.0000 3041949 1594049423.60 151.4874 59.9993 32.0000 1.9453 1.9475 406.9770 407.5400 0.0869 -1.0000 -1.0000 3042012 1594049423.70 151.4874 59.9993 32.0000 1.9466 1.9488 406.7527 407.3160 0.0869 -1.0000 -1.0000 3042074 1594049423.80 151.4874 59.9993 32.0000 1.9465 1.9487 406.6832 407.2468 0.0869 -1.0000 -1.0000 3042152 1594049423.90 151.4795 59.9993 32.0000 1.9467 1.9489 406.7816 407.3449 0.0869 -1.0000 -1.0000 3042215 1594049424.00 151.4795 59.9993 32.0000 1.9458 1.9480 406.9801 407.5434 0.0868 -1.0000 -1.0000 3042699 1594049424.10 151.4795 59.9993 32.0000 1.9457 1.9480 406.8982 407.4625 0.0870 -1.0000 -1.0000 3042777 1594049424.20 151.4795 59.9993 32.0000 1.9457 1.9479 406.8705 407.4339 0.0868 -1.0000 -1.0000 3042933 1594049424.30 151.4795 59.9993 32.0000 1.9468 1.9490 406.7326 407.2957 0.0869 -1.0000 -1.0000 3042996 1594049424.40 151.4802 59.9993 32.0000 1.9465 1.9487 406.7774 407.3408 0.0869 -1.0000 -1.0000 3043074 1594049424.50 151.4803 59.9993 32.0000 1.9465 1.9487 406.8332 407.3964 0.0868 -1.0000 -1.0000 3043136 1594049424.60 151.4803 59.9993 32.0000 1.9459 1.9481 407.0081 407.5715 0.0868 -1.0000 -1.0000 3043199 1594049424.70 151.4803 59.9993 32.0000 1.9458 1.9480 406.9657 407.5296 0.0869 -1.0000 -1.0000 3043261 1594049424.80 151.4803 59.9993 32.0000 1.9460 1.9482 406.8350 407.3986 0.0869 -1.0000 -1.0000 3043324 1594049424.90 151.4803 59.9993 32.0000 1.9472 1.9494 406.8025 407.3653 0.0867 -1.0000 -1.0000 3043402 1594049425.00 151.5203 59.9988 32.0000 1.9470 1.9492 406.8122 407.3756 0.0869 -1.0000 -1.0000 3043464 1594049425.10 151.5203 59.9988 32.0000 1.9459 1.9482 406.9006 407.4642 0.0869 -1.0000 -1.0000 3043527 1594049425.20 151.5203 59.9988 32.0000 1.9462 1.9484 406.8938 407.4571 0.0868 -1.0000 -1.0000 3043605 1594049425.30 151.5203 59.9988 32.0000 1.9467 1.9490 406.8123 407.3759 0.0869 -1.0000 -1.0000 3043668 1594049425.40 151.5203 59.9988 32.0000 1.9470 1.9492 406.7793 407.3424 0.0868 -1.0000 -1.0000 3043730 1594049425.50 151.5267 59.9988 32.0000 1.9473 1.9496 406.6684 407.2317 0.0869 -1.0000 -1.0000 3043808 1594049425.60 151.5267 59.9988 32.0000 1.9467 1.9489 406.7886 407.3516 0.0869 -1.0000 -1.0000 3043980 1594049425.70 151.5267 59.9988 32.0000 1.9453 1.9475 406.9437 407.5062 0.0865 -1.0000 -1.0000 3044043 1594049425.80 151.5267 59.9988 32.0000 1.9460 1.9482 406.9941 407.5567 0.0868 -1.0000 -1.0000 3044105 1594049425.90 151.5267 59.9988 32.0000 1.9464 1.9487 406.8509 407.4130 0.0867 -1.0000 -1.0000 3044168 1594049426.00 151.5267 59.9988 32.0000 1.9470 1.9492 406.8274 407.3904 0.0868 -1.0000 -1.0000 3044230 1594049426.10 151.5476 59.9988 32.0000 1.9464 1.9487 406.8806 407.4440 0.0869 -1.0000 -1.0000 3044980 1594049426.20 151.5476 59.9988 32.0000 1.9462 1.9484 407.0090 407.5729 0.0869 -1.0000 -1.0000 3045042 1594049426.30 151.5476 59.9988 32.0000 1.9458 1.9480 406.9012 407.4637 0.0868 -1.0000 -1.0000 3045105 1594049426.40 151.5476 59.9988 32.0000 1.9468 1.9490 406.7757 407.3390 0.0869 -1.0000 -1.0000 3045183 1594049426.50 151.5476 59.9988 32.0000 1.9474 1.9496 406.7161 407.2793 0.0869 -1.0000 -1.0000 3045245 1594049426.60 151.5810 59.9988 32.0000 1.9468 1.9490 406.7794 407.3431 0.0869 -1.0000 -1.0000 3045308 1594049426.70 151.5821 59.9988 32.0000 1.9452 1.9475 406.8802 407.4430 0.0867 -1.0000 -1.0000 3045370 1594049426.80 151.5821 59.9988 32.0000 1.9458 1.9480 406.9736 407.5360 0.0867 -1.0000 -1.0000 3045433 1594049426.90 151.5821 59.9988 32.0000 1.9460 1.9483 406.9046 407.4682 0.0868 -1.0000 -1.0000 3045511 1594049427.00 151.5821 59.9988 32.0000 1.9471 1.9493 406.8155 407.3790 0.0869 -1.0000 -1.0000 3045573 1594049427.10 151.5821 59.9988 32.0000 1.9467 1.9489 406.8601 407.4239 0.0869 -1.0000 -1.0000 3045698 1594049427.20 151.5286 59.9988 32.0000 1.9463 1.9485 406.9765 407.5402 0.0868 -1.0000 -1.0000 3045776 1594049427.30 151.5286 59.9988 32.0000 1.9458 1.9480 406.9472 407.5103 0.0869 -1.0000 -1.0000 3045839 1594049427.40 151.5286 59.9988 32.0000 1.9464 1.9486 406.7976 407.3613 0.0869 -1.0000 -1.0000 3045902 1594049427.50 151.5286 59.9988 32.0000 1.9469 1.9492 406.6950 407.2560 0.0866 -1.0000 -1.0000 3045979 1594049427.60 151.5286 59.9988 32.0000 1.9469 1.9491 406.7540 407.3161 0.0867 -1.0000 -1.0000 3046058 1594049427.70 151.5209 59.9988 32.0000 1.9466 1.9489 406.8813 407.4451 0.0870 -1.0000 -1.0000 3046214 1594049427.80 151.4933 59.9988 32.0000 1.9459 1.9481 406.8532 407.4167 0.0869 -1.0000 -1.0000 3046292 1594049427.90 151.4933 59.9988 32.0000 1.9463 1.9486 407.0076 407.5722 0.0871 -1.0000 -1.0000 3046355 1594049428.00 151.4933 59.9988 32.0000 1.9462 1.9484 406.9474 407.5120 0.0870 -1.0000 -1.0000 3046417 1594049428.10 151.4933 59.9988 32.0000 1.9461 1.9483 406.7438 407.3069 0.0869 -1.0000 -1.0000 3046479 1594049428.20 151.4933 59.9988 32.0000 1.9465 1.9487 406.7781 407.3416 0.0869 -1.0000 -1.0000 3046823 1594049428.30 151.5550 59.9988 32.0000 1.9459 1.9482 406.8301 407.3937 0.0869 -1.0000 -1.0000 3046885 1594049428.40 151.5550 59.9988 32.0000 1.9462 1.9485 406.9440 407.5077 0.0869 -1.0000 -1.0000 3046964 1594049428.50 151.5550 59.9988 32.0000 1.9457 1.9479 406.9110 407.4744 0.0869 -1.0000 -1.0000 3047026 1594049428.60 151.5550 59.9988 32.0000 1.9475 1.9497 406.7717 407.3354 0.0870 -1.0000 -1.0000 3047104 1594049428.70 151.5550 59.9988 32.0000 1.9467 1.9490 406.7164 407.2796 0.0868 -1.0000 -1.0000 3047167 1594049428.80 151.5651 59.9988 32.0000 1.9453 1.9475 406.7447 407.3071 0.0867 -1.0000 -1.0000 3047229 1594049428.90 151.5662 59.9988 32.0000 1.9464 1.9487 406.8467 407.4103 0.0869 -1.0000 -1.0000 3047292 1594049429.00 151.5662 59.9988 32.0000 1.9468 1.9491 406.9954 407.5597 0.0870 -1.0000 -1.0000 3047354 1594049429.10 151.5662 59.9988 32.0000 1.9461 1.9483 406.9611 407.5251 0.0869 -1.0000 -1.0000 3047417 1594049429.20 151.5662 59.9988 32.0000 1.9464 1.9487 406.8723 407.4358 0.0868 -1.0000 -1.0000 3047979 1594049429.30 151.5662 59.9988 32.0000 1.9466 1.9488 406.8059 407.3680 0.0867 -1.0000 -1.0000 3048042 1594049429.40 151.5062 59.9988 32.0000 1.9461 1.9483 406.8798 407.4426 0.0868 -1.0000 -1.0000 3048104 1594049429.50 151.5062 59.9988 32.0000 1.9469 1.9492 406.9583 407.5217 0.0868 -1.0000 -1.0000 3048167 1594049429.60 151.5062 59.9988 32.0000 1.9466 1.9489 406.9990 407.5622 0.0868 -1.0000 -1.0000 3048229 1594049429.70 151.5062 59.9988 32.0000 1.9472 1.9494 406.7240 407.2878 0.0869 -1.0000 -1.0000 3048291 1594049429.80 151.5062 59.9988 32.0000 1.9456 1.9478 406.7331 407.2958 0.0868 -1.0000 -1.0000 3048370 1594049429.90 151.4495 59.9992 32.0000 1.9462 1.9484 406.6894 407.2524 0.0868 -1.0000 -1.0000 3048432 1594049430.00 151.4277 59.9994 32.0000 1.9457 1.9479 406.8146 407.3773 0.0867 -1.0000 -1.0000 3048494 1594049430.10 151.4277 59.9994 32.0000 1.9461 1.9483 406.9065 407.4696 0.0869 -1.0000 -1.0000 3048573 1594049430.20 151.4277 59.9994 32.0000 1.9460 1.9483 406.8751 407.4385 0.0869 -1.0000 -1.0000 3048635 1594049430.30 151.4277 59.9994 32.0000 1.9464 1.9486 406.8195 407.3834 0.0869 -1.0000 -1.0000 3048697 1594049430.40 151.4277 59.9994 32.0000 1.9467 1.9489 406.6809 407.2443 0.0869 -1.0000 -1.0000 3048760 1594049430.50 151.5231 59.9994 32.0000 1.9462 1.9484 406.9033 407.4674 0.0870 -1.0000 -1.0000 3048823 1594049430.60 151.5231 59.9994 32.0000 1.9461 1.9483 406.9407 407.5043 0.0869 -1.0000 -1.0000 3048916 1594049430.70 151.5231 59.9994 32.0000 1.9463 1.9485 406.9992 407.5631 0.0870 -1.0000 -1.0000 3048979 1594049430.80 151.5231 59.9994 32.0000 1.9460 1.9482 406.8475 407.4118 0.0870 -1.0000 -1.0000 3049041 1594049430.90 151.5231 59.9994 32.0000 1.9462 1.9484 406.6993 407.2630 0.0869 -1.0000 -1.0000 3049104 1594049431.00 151.5231 59.9994 32.0000 1.9453 1.9475 406.7500 407.3132 0.0869 -1.0000 -1.0000 3049166 1594049431.10 151.4123 59.9994 32.0000 1.9460 1.9482 406.9230 407.4864 0.0868 -1.0000 -1.0000 3049229 1594049431.20 151.4123 59.9994 32.0000 1.9458 1.9480 406.9640 407.5288 0.0870 -1.0000 -1.0000 3049572 1594049431.30 151.4123 59.9994 32.0000 1.9459 1.9481 406.8722 407.4352 0.0868 -1.0000 -1.0000 3049635 1594049431.40 151.4123 59.9994 32.0000 1.9461 1.9483 406.7143 407.2779 0.0870 -1.0000 -1.0000 3049713 1594049431.50 151.4123 59.9994 32.0000 1.9470 1.9493 406.6494 407.2133 0.0870 -1.0000 -1.0000 3049775 1594049431.60 151.5113 59.9994 32.0000 1.9464 1.9486 406.8058 407.3705 0.0871 -1.0000 -1.0000 3049838 1594049431.70 151.5113 59.9994 32.0000 1.9462 1.9484 406.9667 407.5314 0.0870 -1.0000 -1.0000 3049901 1594049431.80 151.5113 59.9994 32.0000 1.9459 1.9481 406.9227 407.4869 0.0869 -1.0000 -1.0000 3050806 1594049431.90 151.5113 59.9994 32.0000 1.9467 1.9490 406.8196 407.3827 0.0868 -1.0000 -1.0000 3050869 1594049432.00 151.5113 59.9994 32.0000 1.9468 1.9490 406.6874 407.2507 0.0869 -1.0000 -1.0000 3050931 1594049432.10 151.5113 59.9994 32.0000 1.9464 1.9486 406.6654 407.2296 0.0870 -1.0000 -1.0000 3051009 1594049432.20 151.4559 59.9994 32.0000 1.9462 1.9485 406.7989 407.3618 0.0868 -1.0000 -1.0000 3051072 1594049432.30 151.4480 59.9994 32.0000 1.9459 1.9481 406.9445 407.5071 0.0867 -1.0000 -1.0000 3051134 1594049432.40 151.4480 59.9994 32.0000 1.9463 1.9485 406.9845 407.5477 0.0869 -1.0000 -1.0000 3051213 1594049432.50 151.4480 59.9994 32.0000 1.9461 1.9483 406.8037 407.3680 0.0871 -1.0000 -1.0000 3051275 1594049432.60 151.4480 59.9994 32.0000 1.9472 1.9494 406.7858 407.3500 0.0870 -1.0000 -1.0000 3051337 1594049432.70 151.4642 59.9994 32.0000 1.9463 1.9486 406.6526 407.2158 0.0869 -1.0000 -1.0000 3051400 1594049432.80 151.5236 59.9994 32.0000 1.9461 1.9484 406.8662 407.4302 0.0869 -1.0000 -1.0000 3051462 1594049432.90 151.5236 59.9994 32.0000 1.9454 1.9476 406.9388 407.5026 0.0869 -1.0000 -1.0000 3051541 1594049433.00 151.5236 59.9994 32.0000 1.9454 1.9476 406.9612 407.5254 0.0870 -1.0000 -1.0000 3051603 1594049433.10 151.5236 59.9994 32.0000 1.9472 1.9494 406.8579 407.4216 0.0869 -1.0000 -1.0000 3051666 1594049433.20 151.5236 59.9994 32.0000 1.9483 1.9505 406.7665 407.3291 0.0867 -1.0000 -1.0000 3051744 1594049433.30 151.5602 59.9994 32.0000 1.9471 1.9493 406.7910 407.3540 0.0868 -1.0000 -1.0000 3051806 1594049433.40 151.5602 59.9994 32.0000 1.9458 1.9481 406.8963 407.4589 0.0867 -1.0000 -1.0000 3051869 1594049433.50 151.5602 59.9994 32.0000 1.9458 1.9481 406.9541 407.5173 0.0869 -1.0000 -1.0000 3051931 1594049433.60 151.5602 59.9994 32.0000 1.9466 1.9488 406.9498 407.5143 0.0870 -1.0000 -1.0000 3051994 1594049433.70 151.5602 59.9994 32.0000 1.9473 1.9496 406.8410 407.4042 0.0868 -1.0000 -1.0000 3052056 1594049433.80 151.5602 59.9994 32.0000 1.9473 1.9495 406.7116 407.2746 0.0869 -1.0000 -1.0000 3052259 1594049433.90 151.5602 59.9994 32.0000 1.9463 1.9486 406.8719 407.4351 0.0868 -1.0000 -1.0000 3052322 1594049434.00 151.5602 59.9994 32.0000 1.9462 1.9484 406.8984 407.4613 0.0868 -1.0000 -1.0000 3052384 1594049434.10 151.5602 59.9994 32.0000 1.9465 1.9487 406.8655 407.4287 0.0869 -1.0000 -1.0000 3052463 1594049434.20 151.5602 59.9994 32.0000 1.9477 1.9499 406.7994 407.3631 0.0869 -1.0000 -1.0000 3052525 1594049434.30 151.5602 59.9994 32.0000 1.9474 1.9496 406.7109 407.2744 0.0869 -1.0000 -1.0000 3053196 1594049434.40 151.5322 59.9994 32.0000 1.9457 1.9480 406.8403 407.4040 0.0870 -1.0000 -1.0000 3053275 1594049434.50 151.5322 59.9994 32.0000 1.9457 1.9479 406.9079 407.4717 0.0869 -1.0000 -1.0000 3053337 1594049434.60 151.5322 59.9994 32.0000 1.9465 1.9487 406.9839 407.5464 0.0868 -1.0000 -1.0000 3053400 1594049434.70 151.5322 59.9994 32.0000 1.9473 1.9495 406.7705 407.3348 0.0870 -1.0000 -1.0000 3053462 1594049434.80 151.5322 59.9994 32.0000 1.9472 1.9494 406.7615 407.3247 0.0868 -1.0000 -1.0000 3053743 1594049434.90 151.5322 59.9994 32.0000 1.9466 1.9488 406.6913 407.2552 0.0869 -1.0000 -1.0000 3053821 1594049435.00 151.5186 59.9992 32.0000 1.9461 1.9483 406.7848 407.3480 0.0868 -1.0000 -1.0000 3053884 1594049435.10 151.5177 59.9992 32.0000 1.9471 1.9493 406.8727 407.4355 0.0868 -1.0000 -1.0000 3053947 1594049435.20 151.5177 59.9992 32.0000 1.9466 1.9488 406.8323 407.3964 0.0870 -1.0000 -1.0000 3054025 1594049435.30 151.5177 59.9992 32.0000 1.9475 1.9497 406.7814 407.3454 0.0870 -1.0000 -1.0000 3054087 1594049435.40 151.5177 59.9992 32.0000 1.9458 1.9481 406.8052 407.3692 0.0868 -1.0000 -1.0000 3054150 1594049435.50 151.5117 59.9992 32.0000 1.9460 1.9482 406.8417 407.4047 0.0868 -1.0000 -1.0000 3054228 1594049435.60 151.4823 59.9992 32.0000 1.9462 1.9484 406.9611 407.5244 0.0868 -1.0000 -1.0000 3054290 1594049435.70 151.4823 59.9992 32.0000 1.9462 1.9484 406.9888 407.5520 0.0869 -1.0000 -1.0000 3054353 1594049435.80 151.4823 59.9992 32.0000 1.9466 1.9488 406.9031 407.4666 0.0869 -1.0000 -1.0000 3054415 1594049435.90 151.4823 59.9992 32.0000 1.9470 1.9493 406.7449 407.3081 0.0868 -1.0000 -1.0000 3054477 1594049436.00 151.4823 59.9992 32.0000 1.9469 1.9491 406.8136 407.3766 0.0869 -1.0000 -1.0000 3054540 1594049436.10 151.5824 59.9992 32.0000 1.9468 1.9491 406.7929 407.3556 0.0868 -1.0000 -1.0000 3054618 1594049436.20 151.5824 59.9992 32.0000 1.9470 1.9492 406.9345 407.4974 0.0869 -1.0000 -1.0000 3054680 1594049436.30 151.5440 59.9992 32.0000 1.9468 1.9491 406.9235 407.4873 0.0868 -1.0000 -1.0000 3054743 1594049436.40 151.4565 59.9992 32.0000 1.9476 1.9498 406.8049 407.3681 0.0868 -1.0000 -1.0000 3054821 1594049436.50 151.4565 59.9992 32.0000 1.9474 1.9497 406.7772 407.3395 0.0867 -1.0000 -1.0000 3054884 1594049436.60 151.4565 59.9992 32.0000 1.9465 1.9487 406.6961 407.2591 0.0869 -1.0000 -1.0000 3054962 1594049436.70 151.4565 59.9992 32.0000 1.9466 1.9488 406.7672 407.3304 0.0868 -1.0000 -1.0000 3055024 1594049436.80 151.4565 59.9992 32.0000 1.9454 1.9477 406.8812 407.4447 0.0869 -1.0000 -1.0000 3055087 1594049436.90 151.4565 59.9992 32.0000 1.9454 1.9476 406.9604 407.5236 0.0868 -1.0000 -1.0000 3055274 1594049437.00 151.4565 59.9992 32.0000 1.9456 1.9479 406.9537 407.5169 0.0868 -1.0000 -1.0000 3055337 1594049437.10 151.4565 59.9992 32.0000 1.9466 1.9488 406.9062 407.4699 0.0869 -1.0000 -1.0000 3055399 1594049437.20 151.4469 59.9992 32.0000 1.9470 1.9493 406.7683 407.3318 0.0869 -1.0000 -1.0000 3055477 1594049437.30 151.4469 59.9992 32.0000 1.9469 1.9491 406.8156 407.3779 0.0867 -1.0000 -1.0000 3055540 1594049437.40 151.4469 59.9992 32.0000 1.9466 1.9488 406.9005 407.4627 0.0867 -1.0000 -1.0000 3055712 1594049437.50 151.4469 59.9992 32.0000 1.9461 1.9484 406.8492 407.4121 0.0868 -1.0000 -1.0000 3055790 1594049437.60 151.4469 59.9992 32.0000 1.9466 1.9488 406.6742 407.2375 0.0869 -1.0000 -1.0000 3055852 1594049437.70 151.4469 59.9992 32.0000 1.9461 1.9483 406.8179 407.3808 0.0868 -1.0000 -1.0000 3055915 1594049437.80 151.4469 59.9992 32.0000 1.9463 1.9485 406.9430 407.5064 0.0869 -1.0000 -1.0000 3055993 1594049437.90 151.4212 59.9992 32.0000 1.9467 1.9489 406.9231 407.4866 0.0868 -1.0000 -1.0000 3056055 1594049438.00 151.4212 59.9992 32.0000 1.9467 1.9489 406.8038 407.3685 0.0870 -1.0000 -1.0000 3056743 1594049438.10 151.4212 59.9992 32.0000 1.9472 1.9494 406.6756 407.2389 0.0869 -1.0000 -1.0000 3056821 1594049438.20 151.4212 59.9992 32.0000 1.9469 1.9491 406.7299 407.2943 0.0871 -1.0000 -1.0000 3056883 1594049438.30 151.4212 59.9992 32.0000 1.9464 1.9487 406.9080 407.4715 0.0869 -1.0000 -1.0000 3056946 1594049438.40 151.4212 59.9992 32.0000 1.9462 1.9484 406.8859 407.4504 0.0870 -1.0000 -1.0000 3057008 1594049438.50 151.4608 59.9992 32.0000 1.9469 1.9491 406.6938 407.2567 0.0868 -1.0000 -1.0000 3057071 1594049438.60 151.4649 59.9992 32.0000 1.9465 1.9488 406.7114 407.2746 0.0869 -1.0000 -1.0000 3057149 1594049438.70 151.4649 59.9992 32.0000 1.9467 1.9489 406.7282 407.2908 0.0868 -1.0000 -1.0000 3057211 1594049438.80 151.4649 59.9992 32.0000 1.9464 1.9486 406.9419 407.5066 0.0871 -1.0000 -1.0000 3057274 1594049438.90 151.4649 59.9992 32.0000 1.9466 1.9488 406.9415 407.5057 0.0869 -1.0000 -1.0000 3057352 1594049439.00 151.4649 59.9992 32.0000 1.9471 1.9493 406.8303 407.3936 0.0868 -1.0000 -1.0000 3057477 1594049439.10 151.4757 59.9992 32.0000 1.9473 1.9495 406.7880 407.3510 0.0868 -1.0000 -1.0000 3057539 1594049439.20 151.4757 59.9992 32.0000 1.9466 1.9489 406.7011 407.2644 0.0869 -1.0000 -1.0000 3057618 1594049439.30 151.4757 59.9992 32.0000 1.9466 1.9488 406.7858 407.3494 0.0869 -1.0000 -1.0000 3057680 1594049439.40 151.4757 59.9992 32.0000 1.9458 1.9480 406.9499 407.5137 0.0869 -1.0000 -1.0000 3057743 1594049439.50 151.4757 59.9992 32.0000 1.9460 1.9482 406.9764 407.5409 0.0870 -1.0000 -1.0000 3057820 1594049439.60 151.4695 59.9990 32.0000 1.9466 1.9488 406.7340 407.2978 0.0869 -1.0000 -1.0000 3057883 1594049439.70 151.4684 59.9990 32.0000 1.9473 1.9495 406.7042 407.2674 0.0868 -1.0000 -1.0000 3057946 1594049439.80 151.4684 59.9990 32.0000 1.9466 1.9488 406.7242 407.2883 0.0871 -1.0000 -1.0000 3058024 1594049439.90 151.4684 59.9990 32.0000 1.9467 1.9489 406.9026 407.4660 0.0868 -1.0000 -1.0000 3058086 1594049440.00 151.4684 59.9990 32.0000 1.9469 1.9491 406.8907 407.4542 0.0868 -1.0000 -1.0000 3058258 1594049440.10 151.4684 59.9990 32.0000 1.9466 1.9488 406.9224 407.4856 0.0868 -1.0000 -1.0000 3058336 1594049440.20 151.4370 59.9990 32.0000 1.9468 1.9490 406.8252 407.3881 0.0868 -1.0000 -1.0000 3058399 1594049440.30 151.4370 59.9990 32.0000 1.9474 1.9496 406.7811 407.3443 0.0869 -1.0000 -1.0000 3058461 1594049440.40 151.4370 59.9990 32.0000 1.9474 1.9496 406.7113 407.2753 0.0870 -1.0000 -1.0000 3058524 1594049440.50 151.4370 59.9990 32.0000 1.9466 1.9488 406.8261 407.3889 0.0868 -1.0000 -1.0000 3058758 1594049440.60 151.4370 59.9990 32.0000 1.9464 1.9487 406.8814 407.4445 0.0868 -1.0000 -1.0000 3058820 1594049440.70 151.4345 59.9990 32.0000 1.9463 1.9486 406.8838 407.4468 0.0868 -1.0000 -1.0000 3058883 1594049440.80 151.3941 59.9990 32.0000 1.9468 1.9490 406.7791 407.3432 0.0870 -1.0000 -1.0000 3058945 1594049440.90 151.3941 59.9990 32.0000 1.9472 1.9495 406.7197 407.2829 0.0868 -1.0000 -1.0000 3059023 1594049441.00 151.3941 59.9990 32.0000 1.9470 1.9492 406.7859 407.3502 0.0871 -1.0000 -1.0000 3059758 1594049441.10 151.3941 59.9990 32.0000 1.9456 1.9479 406.8495 407.4136 0.0869 -1.0000 -1.0000 3059820 1594049441.20 151.3941 59.9990 32.0000 1.9459 1.9481 406.9720 407.5359 0.0870 -1.0000 -1.0000 3059945 1594049441.30 151.4356 59.9990 32.0000 1.9461 1.9483 406.9292 407.4940 0.0870 -1.0000 -1.0000 3100008 1594049441.40 151.4356 59.9990 32.0000 1.9473 1.9495 406.8588 407.4223 0.0869 -1.0000 -1.0000 3100070 1594049441.50 151.4356 59.9990 32.0000 1.9475 1.9497 406.6773 407.2412 0.0869 -1.0000 -1.0000 3100148 1594049441.60 151.4356 59.9990 32.0000 1.9467 1.9489 406.7415 407.3044 0.0868 -1.0000 -1.0000 3100211 1594049441.70 151.4356 59.9990 32.0000 1.9460 1.9482 406.6782 407.2418 0.0869 -1.0000 -1.0000 3100273 1594049441.80 151.4327 59.9990 32.0000 1.9463 1.9485 406.8690 407.4329 0.0870 -1.0000 -1.0000 3100335 1594049441.90 151.4194 59.9990 32.0000 1.9468 1.9490 406.8599 407.4250 0.0872 -1.0000 -1.0000 3100398 1594049442.00 151.4194 59.9990 32.0000 1.9466 1.9489 406.7186 407.2834 0.0871 -1.0000 -1.0000 3100461 1594049442.10 151.4194 59.9990 32.0000 1.9471 1.9494 406.7401 407.3034 0.0870 -1.0000 -1.0000 3100538 1594049442.20 151.4194 59.9990 32.0000 1.9466 1.9488 406.6725 407.2354 0.0868 -1.0000 -1.0000 3100601 1594049442.30 151.4194 59.9990 32.0000 1.9464 1.9486 406.8903 407.4540 0.0869 -1.0000 -1.0000 3100663 1594049442.40 151.4630 59.9990 32.0000 1.9464 1.9486 406.9174 407.4810 0.0869 -1.0000 -1.0000 3100742 1594049442.50 151.4630 59.9990 32.0000 1.9462 1.9484 407.0403 407.6050 0.0870 -1.0000 -1.0000 3100804 1594049442.60 151.4630 59.9990 32.0000 1.9468 1.9490 406.9820 407.5459 0.0869 -1.0000 -1.0000 3100991 1594049442.70 151.4630 59.9990 32.0000 1.9467 1.9490 406.8027 407.3674 0.0871 -1.0000 -1.0000 3101054 1594049442.80 151.4630 59.9990 32.0000 1.9474 1.9496 406.7057 407.2696 0.0869 -1.0000 -1.0000 3101116 1594049442.90 151.4630 59.9990 32.0000 1.9473 1.9495 406.8323 407.3953 0.0868 -1.0000 -1.0000 3101179 1594049443.00 151.4630 59.9990 32.0000 1.9464 1.9487 406.9858 407.5495 0.0869 -1.0000 -1.0000 3101257 1594049443.10 151.4630 59.9990 32.0000 1.9468 1.9490 406.8320 407.3953 0.0868 -1.0000 -1.0000 3101476 1594049443.20 151.4630 59.9990 32.0000 1.9467 1.9489 406.7993 407.3625 0.0869 -1.0000 -1.0000 3101554 1594049443.30 151.4630 59.9990 32.0000 1.9470 1.9493 406.7189 407.2824 0.0869 -1.0000 -1.0000 3101617 1594049443.40 151.4630 59.9990 32.0000 1.9468 1.9490 406.9428 407.5061 0.0869 -1.0000 -1.0000 3101679 1594049443.50 151.5207 59.9990 32.0000 1.9464 1.9486 407.0094 407.5738 0.0870 -1.0000 -1.0000 3101742 1594049443.60 151.5207 59.9990 32.0000 1.9463 1.9485 406.9415 407.5054 0.0869 -1.0000 -1.0000 3102226 1594049443.70 151.5207 59.9990 32.0000 1.9470 1.9492 406.8123 407.3759 0.0869 -1.0000 -1.0000 3102288 1594049443.80 151.5207 59.9990 32.0000 1.9479 1.9501 406.6665 407.2291 0.0868 -1.0000 -1.0000 3102366 1594049443.90 151.5207 59.9990 32.0000 1.9478 1.9500 406.7384 407.3016 0.0868 -1.0000 -1.0000 3102429 1594049444.00 151.5207 59.9990 32.0000 1.9468 1.9491 406.8043 407.3676 0.0869 -1.0000 -1.0000 3102491 1594049444.10 151.4928 59.9990 32.0000 1.9463 1.9485 406.8612 407.4248 0.0869 -1.0000 -1.0000 3102741 1594049444.20 151.4928 59.9990 32.0000 1.9468 1.9490 406.7642 407.3270 0.0868 -1.0000 -1.0000 3102804 1594049444.30 151.4928 59.9990 32.0000 1.9469 1.9491 406.7200 407.2838 0.0869 -1.0000 -1.0000 3102866 1594049444.40 151.4928 59.9990 32.0000 1.9468 1.9490 406.7988 407.3619 0.0869 -1.0000 -1.0000 3102944 1594049444.50 151.4928 59.9990 32.0000 1.9466 1.9488 406.9732 407.5370 0.0869 -1.0000 -1.0000 3102991 1594049444.60 151.5068 59.9997 32.0000 1.9465 1.9487 406.9544 407.5185 0.0869 -1.0000 -1.0000 3103069 1594049444.70 151.5119 59.9999 32.0000 1.9470 1.9492 406.9729 407.5361 0.0868 -1.0000 -1.0000 3103428 1594049444.80 151.5119 59.9999 32.0000 1.9479 1.9501 406.8918 407.4565 0.0870 -1.0000 -1.0000 3103491 1594049444.90 151.5119 59.9999 32.0000 1.9473 1.9495 406.8507 407.4138 0.0868 -1.0000 -1.0000 3103569 1594049445.00 151.5119 59.9999 32.0000 1.9479 1.9501 406.9345 407.4986 0.0870 -1.0000 -1.0000 3103632 1594049445.10 151.5119 59.9999 32.0000 1.9468 1.9491 406.9284 407.4925 0.0869 -1.0000 -1.0000 3103694 1594049445.20 151.5172 59.9999 32.0000 1.9467 1.9489 407.0014 407.5652 0.0869 -1.0000 -1.0000 3103757 1594049445.30 151.5174 59.9999 32.0000 1.9473 1.9495 406.7828 407.3464 0.0869 -1.0000 -1.0000 3103819 1594049445.40 151.5174 59.9999 32.0000 1.9475 1.9497 406.7933 407.3568 0.0869 -1.0000 -1.0000 3103897 1594049445.50 151.5174 59.9999 32.0000 1.9466 1.9488 407.0003 407.5629 0.0868 -1.0000 -1.0000 3103960 1594049445.60 151.5174 59.9999 32.0000 1.9458 1.9480 407.0229 407.5869 0.0869 -1.0000 -1.0000 3104038 1594049445.70 151.5042 59.9999 32.0000 1.9464 1.9486 406.9509 407.5152 0.0870 -1.0000 -1.0000 3104210 1594049445.80 151.5042 59.9999 32.0000 1.9466 1.9488 406.9323 407.4956 0.0869 -1.0000 -1.0000 3104288 1594049445.90 151.5042 59.9999 32.0000 1.9480 1.9502 406.8640 407.4278 0.0869 -1.0000 -1.0000 3104350 1594049446.00 151.5042 59.9999 32.0000 1.9471 1.9494 406.8935 407.4583 0.0871 -1.0000 -1.0000 3104413 1594049446.10 151.5042 59.9999 32.0000 1.9464 1.9486 406.9656 407.5288 0.0868 -1.0000 -1.0000 3104491 1594049446.20 151.5042 59.9999 32.0000 1.9468 1.9491 406.9772 407.5409 0.0869 -1.0000 -1.0000 3105225 1594049446.30 151.4538 59.9999 32.0000 1.9462 1.9484 406.9763 407.5402 0.0869 -1.0000 -1.0000 3105303 1594049446.40 151.4538 59.9999 32.0000 1.9465 1.9488 406.7518 407.3149 0.0870 -1.0000 -1.0000 3105365 1594049446.50 151.4538 59.9999 32.0000 1.9471 1.9493 406.8191 407.3843 0.0871 -1.0000 -1.0000 3105428 1594049446.60 151.4538 59.9999 32.0000 1.9469 1.9491 406.9307 407.4938 0.0867 -1.0000 -1.0000 3105506 1594049446.70 151.4538 59.9999 32.0000 1.9465 1.9487 407.0137 407.5784 0.0870 -1.0000 -1.0000 3105569 1594049446.80 151.4538 59.9999 32.0000 1.9462 1.9484 406.9385 407.5024 0.0869 -1.0000 -1.0000 3105631 1594049446.90 151.5075 59.9999 32.0000 1.9472 1.9494 406.7989 407.3621 0.0868 -1.0000 -1.0000 3105709 1594049447.00 151.5075 59.9999 32.0000 1.9473 1.9495 406.7763 407.3400 0.0869 -1.0000 -1.0000 3105772 1594049447.10 151.5075 59.9999 32.0000 1.9470 1.9492 406.8793 407.4429 0.0869 -1.0000 -1.0000 3105834 1594049447.20 151.5075 59.9999 32.0000 1.9455 1.9477 406.9837 407.5468 0.0868 -1.0000 -1.0000 3105975 1594049447.30 151.5075 59.9999 32.0000 1.9457 1.9479 407.0106 407.5750 0.0870 -1.0000 -1.0000 3106037 1594049447.40 151.4626 59.9999 32.0000 1.9456 1.9478 406.8670 407.4312 0.0870 -1.0000 -1.0000 3106100 1594049447.50 151.4626 59.9999 32.0000 1.9467 1.9490 406.6990 407.2626 0.0869 -1.0000 -1.0000 3106162 1594049447.60 151.4626 59.9999 32.0000 1.9468 1.9490 406.7484 407.3119 0.0869 -1.0000 -1.0000 3106225 1594049447.70 151.4626 59.9999 32.0000 1.9465 1.9487 406.7750 407.3387 0.0870 -1.0000 -1.0000 3106287 1594049447.80 151.4626 59.9999 32.0000 1.9469 1.9491 406.9281 407.4926 0.0870 -1.0000 -1.0000 3106365 1594049447.90 151.4837 59.9999 32.0000 1.9459 1.9482 406.9432 407.5068 0.0869 -1.0000 -1.0000 3106428 1594049448.00 151.5607 59.9999 32.0000 1.9467 1.9489 406.9608 407.5247 0.0870 -1.0000 -1.0000 3106506 1594049448.10 151.5607 59.9999 32.0000 1.9465 1.9488 406.7814 407.3456 0.0870 -1.0000 -1.0000 3106568 1594049448.20 151.5607 59.9999 32.0000 1.9472 1.9494 406.7952 407.3585 0.0869 -1.0000 -1.0000 3106631 1594049448.30 151.5607 59.9999 32.0000 1.9466 1.9488 406.7624 407.3261 0.0869 -1.0000 -1.0000 3106693 1594049448.40 151.5607 59.9999 32.0000 1.9464 1.9486 406.7971 407.3613 0.0869 -1.0000 -1.0000 3106787 1594049448.50 151.5607 59.9999 32.0000 1.9474 1.9496 406.8804 407.4435 0.0869 -1.0000 -1.0000 3106850 1594049448.60 151.5607 59.9999 32.0000 1.9462 1.9485 406.8624 407.4266 0.0870 -1.0000 -1.0000 3106912 1594049448.70 151.5607 59.9999 32.0000 1.9473 1.9496 406.7092 407.2721 0.0868 -1.0000 -1.0000 3106974 1594049448.80 151.5607 59.9999 32.0000 1.9466 1.9488 406.7482 407.3127 0.0870 -1.0000 -1.0000 3107037 1594049448.90 151.5607 59.9999 32.0000 1.9471 1.9493 406.7654 407.3291 0.0869 -1.0000 -1.0000 3107115 1594049449.00 151.5487 59.9999 32.0000 1.9464 1.9487 406.9489 407.5129 0.0870 -1.0000 -1.0000 3107177 1594049449.10 151.5471 59.9999 32.0000 1.9466 1.9488 406.9985 407.5635 0.0871 -1.0000 -1.0000 3107240 1594049449.20 151.5471 59.9999 32.0000 1.9467 1.9490 406.9669 407.5315 0.0870 -1.0000 -1.0000 3107318 1594049449.30 151.5471 59.9999 32.0000 1.9475 1.9497 406.8559 407.4197 0.0869 -1.0000 -1.0000 3107740 1594049449.40 151.5471 59.9999 32.0000 1.9475 1.9497 406.7192 407.2814 0.0867 -1.0000 -1.0000 3107803 1594049449.50 151.5471 59.9999 32.0000 1.9477 1.9499 406.7929 407.3558 0.0869 -1.0000 -1.0000 3107880 1594049449.60 151.5783 60.0001 32.0000 1.9473 1.9495 406.8912 407.4550 0.0869 -1.0000 -1.0000 3107943 1594049449.70 151.5991 60.0003 32.0000 1.9469 1.9491 407.0381 407.6018 0.0868 -1.0000 -1.0000 3108006 1594049449.80 151.5991 60.0003 32.0000 1.9467 1.9489 406.8336 407.3965 0.0868 -1.0000 -1.0000 3108256 1594049449.90 151.5991 60.0003 32.0000 1.9472 1.9495 406.7028 407.2655 0.0868 -1.0000 -1.0000 3108318 1594049450.00 151.5991 60.0003 32.0000 1.9466 1.9488 406.8095 407.3717 0.0867 -1.0000 -1.0000 3108380 1594049450.10 151.5991 60.0003 32.0000 1.9463 1.9485 407.0194 407.5828 0.0869 -1.0000 -1.0000 3108443 1594049450.20 151.6034 60.0003 32.0000 1.9464 1.9486 406.9651 407.5288 0.0869 -1.0000 -1.0000 3108506 1594049450.30 151.6034 60.0003 32.0000 1.9467 1.9489 406.9547 407.5178 0.0868 -1.0000 -1.0000 3108740 1594049450.40 151.6034 60.0003 32.0000 1.9467 1.9489 406.7844 407.3482 0.0869 -1.0000 -1.0000 3108818 1594049450.50 151.6034 60.0003 32.0000 1.9471 1.9493 406.7844 407.3475 0.0868 -1.0000 -1.0000 3108880 1594049450.60 151.6034 60.0003 32.0000 1.9464 1.9486 406.8671 407.4308 0.0869 -1.0000 -1.0000 3108943 1594049450.70 151.6034 60.0003 32.0000 1.9471 1.9493 407.0146 407.5788 0.0870 -1.0000 -1.0000 3109021 1594049450.80 151.5841 60.0003 32.0000 1.9460 1.9482 407.0038 407.5677 0.0869 -1.0000 -1.0000 3109255 1594049450.90 151.5781 60.0003 32.0000 1.9466 1.9488 406.7264 407.2896 0.0868 -1.0000 -1.0000 3109333 1594049451.00 151.5781 60.0003 32.0000 1.9467 1.9489 406.7383 407.3011 0.0869 -1.0000 -1.0000 3109380 1594049451.10 151.5781 60.0003 32.0000 1.9466 1.9489 406.8827 407.4459 0.0867 -1.0000 -1.0000 3109443 1594049451.20 151.5903 60.0003 32.0000 1.9464 1.9486 406.9436 407.5076 0.0870 -1.0000 -1.0000 3109521 1594049451.30 151.6177 60.0003 32.0000 1.9469 1.9491 406.9127 407.4772 0.0870 -1.0000 -1.0000 3109583 1594049451.40 151.6177 60.0003 32.0000 1.9473 1.9495 406.8392 407.4030 0.0869 -1.0000 -1.0000 3109724 1594049451.50 151.6177 60.0003 32.0000 1.9470 1.9492 406.8091 407.3713 0.0867 -1.0000 -1.0000 3109786 1594049451.60 151.6177 60.0003 32.0000 1.9466 1.9488 406.8571 407.4211 0.0869 -1.0000 -1.0000 3109849 1594049451.70 151.6177 60.0003 32.0000 1.9465 1.9487 407.0297 407.5933 0.0868 -1.0000 -1.0000 3109912 1594049451.80 151.5770 60.0003 32.0000 1.9469 1.9491 407.0483 407.6109 0.0867 -1.0000 -1.0000 3109989 1594049451.90 151.5288 60.0003 32.0000 1.9466 1.9488 406.8821 407.4453 0.0868 -1.0000 -1.0000 3111020 1594049452.00 151.5288 60.0003 32.0000 1.9463 1.9485 406.8258 407.3895 0.0870 -1.0000 -1.0000 3111083 1594049452.10 151.5288 60.0003 32.0000 1.9459 1.9481 406.9369 407.5007 0.0868 -1.0000 -1.0000 3111161 1594049452.20 151.5288 60.0003 32.0000 1.9463 1.9485 406.9450 407.5088 0.0869 -1.0000 -1.0000 3111223 1594049452.30 151.5288 60.0003 32.0000 1.9470 1.9492 406.9638 407.5277 0.0868 -1.0000 -1.0000 3111286 1594049452.40 151.5496 60.0003 32.0000 1.9470 1.9492 406.7975 407.3610 0.0869 -1.0000 -1.0000 3111348 1594049452.50 151.5503 60.0003 32.0000 1.9470 1.9492 406.7505 407.3127 0.0868 -1.0000 -1.0000 3111411 1594049452.60 151.5503 60.0003 32.0000 1.9472 1.9494 406.7983 407.3617 0.0868 -1.0000 -1.0000 3111489 1594049452.70 151.5503 60.0003 32.0000 1.9465 1.9487 406.8569 407.4206 0.0870 -1.0000 -1.0000 3111552 1594049452.80 151.5503 60.0003 32.0000 1.9460 1.9482 406.9786 407.5423 0.0869 -1.0000 -1.0000 3111614 1594049452.90 151.5486 60.0003 32.0000 1.9459 1.9481 406.9212 407.4850 0.0869 -1.0000 -1.0000 3111692 1594049453.00 151.5431 60.0003 32.0000 1.9465 1.9487 406.8001 407.3638 0.0869 -1.0000 -1.0000 3111739 1594049453.10 151.5431 60.0003 32.0000 1.9467 1.9490 406.8743 407.4381 0.0870 -1.0000 -1.0000 3111817 1594049453.20 151.5431 60.0003 32.0000 1.9469 1.9491 406.9579 407.5228 0.0870 -1.0000 -1.0000 3111880 1594049453.30 151.5431 60.0003 32.0000 1.9465 1.9487 406.9457 407.5098 0.0870 -1.0000 -1.0000 3111958 1594049453.40 151.5431 60.0003 32.0000 1.9462 1.9484 406.9497 407.5133 0.0869 -1.0000 -1.0000 3112020 1594049453.50 151.4777 60.0003 32.0000 1.9465 1.9488 406.7776 407.3411 0.0869 -1.0000 -1.0000 3112083 1594049453.60 151.5383 60.0003 32.0000 1.9465 1.9488 406.7259 407.2898 0.0870 -1.0000 -1.0000 3112145 1594049453.70 151.5383 60.0003 32.0000 1.9461 1.9483 406.8229 407.3872 0.0870 -1.0000 -1.0000 3112208 1594049453.80 151.5383 60.0003 32.0000 1.9466 1.9489 406.9485 407.5116 0.0868 -1.0000 -1.0000 3112286 1594049453.90 151.5383 60.0003 32.0000 1.9462 1.9484 406.8442 407.4079 0.0870 -1.0000 -1.0000 3112348 1594049454.00 151.5383 60.0003 32.0000 1.9466 1.9488 406.7149 407.2797 0.0871 -1.0000 -1.0000 3112411 1594049454.10 151.5383 60.0003 32.0000 1.9475 1.9498 406.7229 407.2861 0.0869 -1.0000 -1.0000 3112473 1594049454.20 151.5383 60.0003 32.0000 1.9471 1.9493 406.7762 407.3399 0.0869 -1.0000 -1.0000 3112536 1594049454.30 151.5383 60.0003 32.0000 1.9466 1.9488 406.8578 407.4221 0.0870 -1.0000 -1.0000 3112598 1594049454.40 151.5383 60.0003 32.0000 1.9473 1.9495 406.9258 407.4893 0.0868 -1.0000 -1.0000 3113239 1594049454.50 151.5383 60.0003 32.0000 1.9473 1.9495 406.7304 407.2933 0.0869 -1.0000 -1.0000 3113301 1594049454.60 151.4471 60.0006 32.0000 1.9471 1.9493 406.8137 407.3775 0.0870 -1.0000 -1.0000 3113379 1594049454.70 151.4471 60.0006 32.0000 1.9466 1.9488 406.9551 407.5190 0.0869 -1.0000 -1.0000 3113442 1594049454.80 151.4471 60.0006 32.0000 1.9463 1.9486 406.9957 407.5591 0.0869 -1.0000 -1.0000 3113504 1594049454.90 151.4471 60.0006 32.0000 1.9468 1.9490 406.9402 407.5037 0.0869 -1.0000 -1.0000 3113582 1594049455.00 151.4471 60.0006 32.0000 1.9473 1.9496 406.8293 407.3923 0.0868 -1.0000 -1.0000 3113645 1594049455.10 151.4471 60.0006 32.0000 1.9470 1.9492 406.7458 407.3079 0.0868 -1.0000 -1.0000 3113708 1594049455.20 151.4471 60.0006 32.0000 1.9466 1.9489 406.8323 407.3965 0.0869 -1.0000 -1.0000 3113770 1594049455.30 151.4541 60.0006 32.0000 1.9458 1.9480 406.9174 407.4808 0.0869 -1.0000 -1.0000 3113848 1594049455.40 151.4027 60.0006 32.0000 1.9460 1.9482 406.9309 407.4946 0.0869 -1.0000 -1.0000 3113911 1594049455.50 151.4027 60.0006 32.0000 1.9471 1.9493 406.7392 407.3028 0.0869 -1.0000 -1.0000 3113988 1594049455.60 151.4027 60.0006 32.0000 1.9465 1.9487 406.6885 407.2523 0.0870 -1.0000 -1.0000 3114051 1594049455.70 151.4046 60.0006 32.0000 1.9467 1.9489 406.8124 407.3768 0.0870 -1.0000 -1.0000 3114114 1594049455.80 151.4249 60.0006 32.0000 1.9460 1.9482 406.9517 407.5158 0.0870 -1.0000 -1.0000 3114176 1594049455.90 151.4249 60.0006 32.0000 1.9464 1.9487 407.0572 407.6213 0.0869 -1.0000 -1.0000 3114239 1594049456.00 151.4249 60.0006 32.0000 1.9464 1.9486 406.8474 407.4108 0.0869 -1.0000 -1.0000 3114301 1594049456.10 151.4249 60.0006 32.0000 1.9470 1.9492 406.7823 407.3463 0.0869 -1.0000 -1.0000 3114379 1594049456.20 151.4249 60.0006 32.0000 1.9467 1.9489 406.7931 407.3561 0.0868 -1.0000 -1.0000 3114442 1594049456.30 151.4249 60.0006 32.0000 1.9465 1.9488 406.9540 407.5180 0.0869 -1.0000 -1.0000 3114504 1594049456.40 151.4249 60.0006 32.0000 1.9454 1.9476 407.0039 407.5676 0.0869 -1.0000 -1.0000 3114582 1594049456.50 151.4249 60.0006 32.0000 1.9457 1.9479 406.9607 407.5248 0.0870 -1.0000 -1.0000 3115004 1594049456.60 151.4249 60.0006 32.0000 1.9469 1.9491 406.7871 407.3512 0.0870 -1.0000 -1.0000 3115082 1594049456.70 151.4249 60.0006 32.0000 1.9468 1.9490 406.7653 407.3289 0.0869 -1.0000 -1.0000 3115129 1594049456.80 151.4295 60.0006 32.0000 1.9478 1.9501 406.7397 407.3034 0.0869 -1.0000 -1.0000 3115207 1594049456.90 151.4410 60.0006 32.0000 1.9464 1.9486 406.9081 407.4715 0.0869 -1.0000 -1.0000 3115269 1594049457.00 151.4410 60.0006 32.0000 1.9460 1.9483 406.9640 407.5278 0.0869 -1.0000 -1.0000 3115504 1594049457.10 151.4410 60.0006 32.0000 1.9472 1.9494 406.9617 407.5258 0.0870 -1.0000 -1.0000 3115566 1594049457.20 151.4410 60.0006 32.0000 1.9467 1.9490 406.8300 407.3935 0.0869 -1.0000 -1.0000 3115645 1594049457.30 151.4410 60.0006 32.0000 1.9474 1.9496 406.7513 407.3148 0.0869 -1.0000 -1.0000 3115707 1594049457.40 151.4410 60.0006 32.0000 1.9469 1.9491 406.7873 407.3509 0.0869 -1.0000 -1.0000 3115769 1594049457.50 151.4390 60.0006 32.0000 1.9468 1.9491 406.9163 407.4788 0.0868 -1.0000 -1.0000 3116019 1594049457.60 151.4390 60.0006 32.0000 1.9461 1.9483 407.0325 407.5963 0.0868 -1.0000 -1.0000 3116082 1594049457.70 151.4390 60.0006 32.0000 1.9469 1.9492 406.8466 407.4106 0.0871 -1.0000 -1.0000 3116144 1594049457.80 151.4390 60.0006 32.0000 1.9470 1.9493 406.7405 407.3043 0.0869 -1.0000 -1.0000 3116222 1594049457.90 151.4390 60.0006 32.0000 1.9466 1.9488 406.7878 407.3516 0.0870 -1.0000 -1.0000 3116285 1594049458.00 151.4390 60.0006 32.0000 1.9463 1.9486 406.8504 407.4147 0.0870 -1.0000 -1.0000 3116347 1594049458.10 151.4348 60.0006 32.0000 1.9459 1.9481 406.9779 407.5411 0.0868 -1.0000 -1.0000 3116488 1594049458.20 151.4348 60.0006 32.0000 1.9458 1.9480 406.8883 407.4525 0.0871 -1.0000 -1.0000 3116550 1594049458.30 151.4348 60.0006 32.0000 1.9465 1.9487 406.7956 407.3601 0.0870 -1.0000 -1.0000 3116613 1594049458.40 151.4348 60.0006 32.0000 1.9468 1.9490 406.6661 407.2300 0.0870 -1.0000 -1.0000 3116691 1594049458.50 151.4348 60.0006 32.0000 1.9470 1.9492 406.7485 407.3131 0.0870 -1.0000 -1.0000 3116738 1594049458.60 151.4671 60.0006 32.0000 1.9467 1.9489 406.9245 407.4886 0.0870 -1.0000 -1.0000 3117238 1594049458.70 151.4671 60.0006 32.0000 1.9459 1.9481 406.8558 407.4206 0.0870 -1.0000 -1.0000 3117300 1594049458.80 151.4671 60.0006 32.0000 1.9463 1.9485 406.8590 407.4226 0.0869 -1.0000 -1.0000 3117363 1594049458.90 151.4671 60.0006 32.0000 1.9465 1.9487 406.7393 407.3036 0.0870 -1.0000 -1.0000 3117441 1594049459.00 151.4671 60.0006 32.0000 1.9469 1.9492 406.6669 407.2298 0.0869 -1.0000 -1.0000 3117503 1594049459.10 151.4671 60.0006 32.0000 1.9473 1.9495 406.8220 407.3856 0.0869 -1.0000 -1.0000 3117566 1594049459.20 151.4662 60.0006 32.0000 1.9453 1.9475 406.8718 407.4354 0.0869 -1.0000 -1.0000 3117644 1594049459.30 151.4662 60.0006 32.0000 1.9464 1.9486 406.8668 407.4307 0.0870 -1.0000 -1.0000 3117707 1594049459.40 151.4662 60.0006 32.0000 1.9462 1.9484 406.8134 407.3774 0.0869 -1.0000 -1.0000 3117769 1594049459.50 151.4662 60.0006 32.0000 1.9470 1.9493 406.8031 407.3666 0.0869 -1.0000 -1.0000 3117831 1594049459.60 151.4662 60.0006 32.0000 1.9466 1.9489 406.6750 407.2385 0.0869 -1.0000 -1.0000 3118019 1594049459.70 151.4879 60.0004 32.0000 1.9463 1.9485 406.6061 407.1691 0.0868 -1.0000 -1.0000 3118081 1594049459.80 151.5004 60.0002 32.0000 1.9464 1.9487 406.7244 407.2880 0.0869 -1.0000 -1.0000 3118144 1594049459.90 151.5004 60.0002 32.0000 1.9463 1.9485 406.8482 407.4113 0.0868 -1.0000 -1.0000 3118206 1594049460.00 151.5004 60.0002 32.0000 1.9464 1.9486 406.8856 407.4488 0.0868 -1.0000 -1.0000 3118284 1594049460.10 151.5004 60.0002 32.0000 1.9463 1.9485 406.7523 407.3147 0.0867 -1.0000 -1.0000 3118347 1594049460.20 151.5004 60.0002 32.0000 1.9466 1.9488 406.7126 407.2762 0.0870 -1.0000 -1.0000 3118410 1594049460.30 151.5079 60.0002 32.0000 1.9468 1.9490 406.6743 407.2382 0.0870 -1.0000 -1.0000 3118472 1594049460.40 151.5173 60.0002 32.0000 1.9464 1.9486 406.7469 407.3106 0.0869 -1.0000 -1.0000 3118550 1594049460.50 151.5173 60.0002 32.0000 1.9461 1.9483 406.8415 407.4053 0.0870 -1.0000 -1.0000 3118612 1594049460.60 151.5173 60.0002 32.0000 1.9458 1.9480 406.9274 407.4916 0.0869 -1.0000 -1.0000 3118987 1594049460.70 151.5173 60.0002 32.0000 1.9461 1.9483 406.9078 407.4724 0.0870 -1.0000 -1.0000 3119050 1594049460.80 151.5173 60.0002 32.0000 1.9462 1.9484 406.7639 407.3279 0.0871 -1.0000 -1.0000 3119112 1594049460.90 151.5082 60.0002 32.0000 1.9473 1.9495 406.7183 407.2828 0.0870 -1.0000 -1.0000 3119190 1594049461.00 151.5071 60.0002 32.0000 1.9472 1.9494 406.7093 407.2726 0.0868 -1.0000 -1.0000 3119253 1594049461.10 151.5071 60.0002 32.0000 1.9465 1.9487 406.9113 407.4743 0.0868 -1.0000 -1.0000 3120237 1594049461.20 151.5071 60.0002 32.0000 1.9456 1.9478 406.9017 407.4657 0.0870 -1.0000 -1.0000 3120315 1594049461.30 151.5071 60.0002 32.0000 1.9463 1.9485 406.7928 407.3573 0.0871 -1.0000 -1.0000 3120378 1594049461.40 151.5071 60.0002 32.0000 1.9471 1.9493 406.7368 407.3015 0.0870 -1.0000 -1.0000 3120440 1594049461.50 151.4753 60.0002 32.0000 1.9465 1.9487 406.6748 407.2386 0.0870 -1.0000 -1.0000 3120518 1594049461.60 151.4753 60.0002 32.0000 1.9462 1.9485 406.7459 407.3095 0.0869 -1.0000 -1.0000 3120565 1594049461.70 151.4753 60.0002 32.0000 1.9462 1.9484 406.7712 407.3345 0.0869 -1.0000 -1.0000 3120643 1594049461.80 151.4753 60.0002 32.0000 1.9457 1.9479 406.8443 407.4087 0.0871 -1.0000 -1.0000 3120706 1594049461.90 151.4753 60.0002 32.0000 1.9470 1.9493 406.8709 407.4359 0.0870 -1.0000 -1.0000 3120768 1594049462.00 151.5400 60.0002 32.0000 1.9473 1.9496 406.7318 407.2952 0.0869 -1.0000 -1.0000 3120831 1594049462.10 151.5419 60.0002 32.0000 1.9466 1.9488 406.7243 407.2878 0.0869 -1.0000 -1.0000 3120909 1594049462.20 151.5419 60.0002 32.0000 1.9458 1.9480 406.8029 407.3664 0.0869 -1.0000 -1.0000 3121299 1594049462.30 151.5419 60.0002 32.0000 1.9460 1.9482 406.8852 407.4490 0.0870 -1.0000 -1.0000 3121362 1594049462.40 151.5419 60.0002 32.0000 1.9466 1.9488 406.7941 407.3588 0.0871 -1.0000 -1.0000 3121440 1594049462.50 151.5576 60.0002 32.0000 1.9469 1.9491 406.6830 407.2472 0.0870 -1.0000 -1.0000 3121502 1594049462.60 151.5867 60.0002 32.0000 1.9463 1.9485 406.6787 407.2427 0.0870 -1.0000 -1.0000 3121565 1594049462.70 151.5867 60.0002 32.0000 1.9461 1.9483 406.7530 407.3171 0.0869 -1.0000 -1.0000 3121628 1594049462.80 151.5867 60.0002 32.0000 1.9454 1.9476 406.8378 407.4017 0.0870 -1.0000 -1.0000 3121690 1594049462.90 151.5867 60.0002 32.0000 1.9456 1.9479 406.7788 407.3441 0.0871 -1.0000 -1.0000 3121768 1594049463.00 151.5867 60.0002 32.0000 1.9470 1.9493 406.7639 407.3282 0.0870 -1.0000 -1.0000 3121830 1594049463.10 151.5867 60.0002 32.0000 1.9469 1.9491 406.6851 407.2496 0.0871 -1.0000 -1.0000 3121893 1594049463.20 151.5867 60.0002 32.0000 1.9468 1.9490 406.7905 407.3546 0.0870 -1.0000 -1.0000 3121971 1594049463.30 151.5867 60.0002 32.0000 1.9457 1.9479 406.8284 407.3925 0.0870 -1.0000 -1.0000 3122034 1594049463.40 151.5867 60.0002 32.0000 1.9465 1.9487 406.8133 407.3776 0.0870 -1.0000 -1.0000 3122096 1594049463.50 151.5867 60.0002 32.0000 1.9469 1.9491 406.7067 407.2696 0.0869 -1.0000 -1.0000 3122159 1594049463.60 151.5867 60.0002 32.0000 1.9467 1.9490 406.6580 407.2221 0.0870 -1.0000 -1.0000 3122221 1594049463.70 151.5683 60.0002 32.0000 1.9461 1.9483 406.6795 407.2438 0.0870 -1.0000 -1.0000 3122721 1594049463.80 151.5666 60.0002 32.0000 1.9461 1.9484 406.8625 407.4256 0.0869 -1.0000 -1.0000 3122799 1594049463.90 151.5666 60.0002 32.0000 1.9460 1.9482 406.8757 407.4395 0.0869 -1.0000 -1.0000 3122861 1594049464.00 151.5666 60.0002 32.0000 1.9461 1.9483 406.7741 407.3378 0.0870 -1.0000 -1.0000 3122924 1594049464.10 151.5666 60.0002 32.0000 1.9465 1.9487 406.6222 407.1862 0.0870 -1.0000 -1.0000 3123002 1594049464.20 151.5666 60.0002 32.0000 1.9459 1.9481 406.7213 407.2845 0.0868 -1.0000 -1.0000 3123064 1594049464.30 151.5666 60.0002 32.0000 1.9459 1.9481 406.7614 407.3248 0.0869 -1.0000 -1.0000 3123127 1594049464.40 151.5666 60.0002 32.0000 1.9456 1.9478 406.9545 407.5179 0.0869 -1.0000 -1.0000 3123189 1594049464.50 151.5434 60.0002 32.0000 1.9469 1.9491 406.7352 407.2999 0.0870 -1.0000 -1.0000 3123252 1594049464.60 151.5000 60.0001 32.0000 1.9473 1.9495 406.6514 407.2147 0.0869 -1.0000 -1.0000 3123330 1594049464.70 151.5000 60.0001 32.0000 1.9464 1.9487 406.7628 407.3265 0.0869 -1.0000 -1.0000 3123392 1594049464.80 151.5000 60.0001 32.0000 1.9463 1.9485 406.9004 407.4640 0.0869 -1.0000 -1.0000 3123455 1594049464.90 151.5000 60.0001 32.0000 1.9461 1.9483 406.8810 407.4451 0.0870 -1.0000 -1.0000 3123533 1594049465.00 151.5000 60.0001 32.0000 1.9473 1.9495 406.7794 407.3433 0.0869 -1.0000 -1.0000 3123596 1594049465.10 151.4485 60.0001 32.0000 1.9464 1.9486 406.6805 407.2446 0.0870 -1.0000 -1.0000 3123658 1594049465.20 151.4485 60.0001 32.0000 1.9466 1.9488 406.7951 407.3594 0.0870 -1.0000 -1.0000 3123736 1594049465.30 151.4485 60.0001 32.0000 1.9455 1.9477 406.8807 407.4451 0.0870 -1.0000 -1.0000 3123799 1594049465.40 151.4485 60.0001 32.0000 1.9458 1.9480 406.9064 407.4707 0.0870 -1.0000 -1.0000 3123861 1594049465.50 151.4485 60.0001 32.0000 1.9462 1.9485 406.7964 407.3600 0.0869 -1.0000 -1.0000 3123939 1594049465.60 151.4485 60.0001 32.0000 1.9466 1.9488 406.7744 407.3378 0.0869 -1.0000 -1.0000 3124002 1594049465.70 151.4485 60.0001 32.0000 1.9462 1.9484 406.8507 407.4152 0.0871 -1.0000 -1.0000 3124064 1594049465.80 151.4485 60.0001 32.0000 1.9461 1.9483 406.9806 407.5452 0.0870 -1.0000 -1.0000 3124502 1594049465.90 151.4485 60.0001 32.0000 1.9461 1.9483 406.8821 407.4458 0.0869 -1.0000 -1.0000 3124564 1594049466.00 151.4485 60.0001 32.0000 1.9476 1.9499 406.6961 407.2602 0.0870 -1.0000 -1.0000 3124627 1594049466.10 151.4485 60.0001 32.0000 1.9472 1.9494 406.7674 407.3309 0.0869 -1.0000 -1.0000 3124705 1594049466.20 151.4815 60.0001 32.0000 1.9469 1.9491 406.8766 407.4398 0.0868 -1.0000 -1.0000 3124767 1594049466.30 151.4815 60.0001 32.0000 1.9465 1.9487 406.9371 407.5008 0.0869 -1.0000 -1.0000 3125001 1594049466.40 151.4815 60.0001 32.0000 1.9470 1.9492 406.8365 407.4006 0.0870 -1.0000 -1.0000 3125064 1594049466.50 151.4815 60.0001 32.0000 1.9476 1.9498 406.7821 407.3467 0.0871 -1.0000 -1.0000 3125126 1594049466.60 151.4815 60.0001 32.0000 1.9475 1.9497 406.7319 407.2959 0.0870 -1.0000 -1.0000 3125205 1594049466.70 151.4815 60.0001 32.0000 1.9468 1.9490 406.8146 407.3788 0.0869 -1.0000 -1.0000 3125267 1594049466.80 151.5444 60.0001 32.0000 1.9464 1.9487 406.9288 407.4917 0.0868 -1.0000 -1.0000 3125486 1594049466.90 151.5444 60.0001 32.0000 1.9463 1.9485 406.9080 407.4717 0.0869 -1.0000 -1.0000 3125564 1594049467.00 151.5444 60.0001 32.0000 1.9475 1.9497 406.9465 407.5110 0.0870 -1.0000 -1.0000 3125627 1594049467.10 151.5444 60.0001 32.0000 1.9476 1.9499 406.7489 407.3124 0.0869 -1.0000 -1.0000 3125689 1594049467.20 151.5444 60.0001 32.0000 1.9478 1.9500 406.9195 407.4836 0.0870 -1.0000 -1.0000 3125767 1594049467.30 151.5273 60.0001 32.0000 1.9468 1.9490 406.9269 407.4913 0.0870 -1.0000 -1.0000 3125830 1594049467.40 151.4850 60.0001 32.0000 1.9466 1.9488 406.9076 407.4715 0.0869 -1.0000 -1.0000 3125892 1594049467.50 151.4850 60.0001 32.0000 1.9472 1.9494 406.7932 407.3561 0.0868 -1.0000 -1.0000 3125955 1594049467.60 151.4850 60.0001 32.0000 1.9474 1.9496 406.6767 407.2409 0.0870 -1.0000 -1.0000 3126033 1594049467.70 151.4850 60.0001 32.0000 1.9475 1.9497 406.7697 407.3337 0.0869 -1.0000 -1.0000 3126095 1594049467.80 151.4850 60.0001 32.0000 1.9469 1.9491 406.8429 407.4063 0.0869 -1.0000 -1.0000 3126158 1594049467.90 151.4853 60.0001 32.0000 1.9466 1.9488 406.8295 407.3932 0.0869 -1.0000 -1.0000 3126220 1594049468.00 151.4854 60.0001 32.0000 1.9472 1.9494 406.8300 407.3943 0.0870 -1.0000 -1.0000 3126282 1594049468.10 151.4854 60.0001 32.0000 1.9477 1.9499 406.7357 407.2997 0.0870 -1.0000 -1.0000 3126361 1594049468.20 151.4854 60.0001 32.0000 1.9473 1.9495 406.7501 407.3144 0.0870 -1.0000 -1.0000 3126423 1594049468.30 151.4854 60.0001 32.0000 1.9462 1.9484 406.9332 407.4966 0.0868 -1.0000 -1.0000 3126814 1594049468.40 151.4854 60.0001 32.0000 1.9468 1.9490 406.9530 407.5160 0.0869 -1.0000 -1.0000 3126892 1594049468.50 151.5263 60.0001 32.0000 1.9477 1.9499 406.8041 407.3682 0.0870 -1.0000 -1.0000 3126954 1594049468.60 151.5263 60.0001 32.0000 1.9472 1.9495 406.7351 407.2976 0.0869 -1.0000 -1.0000 3127032 1594049468.70 151.5263 60.0001 32.0000 1.9476 1.9499 406.8463 407.4109 0.0869 -1.0000 -1.0000 3127095 1594049468.80 151.5263 60.0001 32.0000 1.9466 1.9488 406.9787 407.5418 0.0868 -1.0000 -1.0000 3127157 1594049468.90 151.5263 60.0001 32.0000 1.9467 1.9489 406.8992 407.4635 0.0870 -1.0000 -1.0000 3127345 1594049469.00 151.5263 60.0001 32.0000 1.9459 1.9482 406.7926 407.3561 0.0869 -1.0000 -1.0000 3127407 1594049469.10 151.5162 60.0001 32.0000 1.9476 1.9498 406.7779 407.3416 0.0869 -1.0000 -1.0000 3127470 1594049469.20 151.5162 60.0001 32.0000 1.9466 1.9488 406.9139 407.4771 0.0868 -1.0000 -1.0000 3127548 1594049469.30 151.5162 60.0001 32.0000 1.9472 1.9494 406.9829 407.5467 0.0869 -1.0000 -1.0000 3127611 1594049469.40 151.5162 60.0001 32.0000 1.9470 1.9492 406.8288 407.3928 0.0869 -1.0000 -1.0000 3127782 1594049469.50 151.5162 60.0001 32.0000 1.9478 1.9501 406.6644 407.2270 0.0868 -1.0000 -1.0000 3127860 1594049469.60 151.5201 60.0002 32.0000 1.9473 1.9495 406.7047 407.2675 0.0868 -1.0000 -1.0000 3127923 1594049469.70 151.5252 60.0005 32.0000 1.9474 1.9496 406.8002 407.3632 0.0869 -1.0000 -1.0000 3127985 1594049469.80 151.5252 60.0005 32.0000 1.9463 1.9485 406.9001 407.4644 0.0870 -1.0000 -1.0000 3128064 1594049469.90 151.5252 60.0005 32.0000 1.9462 1.9484 406.8686 407.4328 0.0869 -1.0000 -1.0000 3128235 1594049470.00 151.5252 60.0005 32.0000 1.9468 1.9490 406.8495 407.4127 0.0869 -1.0000 -1.0000 3128298 1594049470.10 151.5252 60.0005 32.0000 1.9474 1.9496 406.8188 407.3822 0.0869 -1.0000 -1.0000 3128376 1594049470.20 151.5244 60.0005 32.0000 1.9468 1.9490 406.9018 407.4656 0.0869 -1.0000 -1.0000 3128438 1594049470.30 151.5244 60.0005 32.0000 1.9461 1.9483 406.8967 407.4609 0.0870 -1.0000 -1.0000 3128501 1594049470.40 151.5244 60.0005 32.0000 1.9461 1.9483 406.9001 407.4644 0.0870 -1.0000 -1.0000 3128782 1594049470.50 151.5244 60.0005 32.0000 1.9472 1.9495 406.7265 407.2907 0.0870 -1.0000 -1.0000 3128844 1594049470.60 151.5244 60.0005 32.0000 1.9467 1.9490 406.7222 407.2856 0.0869 -1.0000 -1.0000 3128922 1594049470.70 151.5244 60.0005 32.0000 1.9465 1.9487 406.8201 407.3840 0.0869 -1.0000 -1.0000 3128985 1594049470.80 151.5425 60.0005 32.0000 1.9462 1.9484 406.8829 407.4469 0.0870 -1.0000 -1.0000 3129047 1594049470.90 151.5425 60.0005 32.0000 1.9457 1.9479 406.8872 407.4512 0.0869 -1.0000 -1.0000 3129532 1594049471.00 151.5425 60.0005 32.0000 1.9470 1.9492 406.7104 407.2733 0.0868 -1.0000 -1.0000 3129594 1594049471.10 151.5425 60.0005 32.0000 1.9469 1.9491 406.6685 407.2325 0.0870 -1.0000 -1.0000 3129657 1594049471.20 151.5425 60.0005 32.0000 1.9460 1.9483 406.6681 407.2313 0.0869 -1.0000 -1.0000 3129735 1594049471.30 151.5469 60.0005 32.0000 1.9464 1.9486 406.7861 407.3501 0.0869 -1.0000 -1.0000 3129797 1594049471.40 151.5566 60.0005 32.0000 1.9461 1.9483 406.7921 407.3558 0.0869 -1.0000 -1.0000 3130032 1594049471.50 151.5566 60.0005 32.0000 1.9470 1.9492 406.7541 407.3170 0.0869 -1.0000 -1.0000 3130094 1594049471.60 151.5566 60.0005 32.0000 1.9472 1.9494 406.6909 407.2549 0.0869 -1.0000 -1.0000 3130157 1594049471.70 151.5566 60.0005 32.0000 1.9459 1.9481 406.8293 407.3933 0.0869 -1.0000 -1.0000 3130219 1594049471.80 151.5566 60.0005 32.0000 1.9457 1.9479 406.8877 407.4517 0.0870 -1.0000 -1.0000 3130297 1594049471.90 151.5454 60.0005 32.0000 1.9461 1.9483 406.8524 407.4166 0.0870 -1.0000 -1.0000 3130516 1594049472.00 151.5442 60.0005 32.0000 1.9466 1.9488 406.7743 407.3384 0.0870 -1.0000 -1.0000 3130578 1594049472.10 151.5442 60.0005 32.0000 1.9472 1.9494 406.7037 407.2669 0.0869 -1.0000 -1.0000 3130656 1594049472.20 151.5442 60.0005 32.0000 1.9471 1.9493 406.7269 407.2904 0.0869 -1.0000 -1.0000 3130719 1594049472.30 151.5442 60.0005 32.0000 1.9468 1.9490 406.8625 407.4263 0.0870 -1.0000 -1.0000 3130781 1594049472.40 151.5442 60.0005 32.0000 1.9458 1.9481 406.9957 407.5599 0.0869 -1.0000 -1.0000 3130859 1594049472.50 151.5557 60.0005 32.0000 1.9465 1.9487 406.7594 407.3223 0.0868 -1.0000 -1.0000 3131031 1594049472.60 151.5557 60.0005 32.0000 1.9471 1.9493 406.6604 407.2234 0.0869 -1.0000 -1.0000 3131109 1594049472.70 151.5557 60.0005 32.0000 1.9471 1.9493 406.6980 407.2612 0.0869 -1.0000 -1.0000 3131172 1594049472.80 151.5557 60.0005 32.0000 1.9463 1.9485 406.8746 407.4386 0.0870 -1.0000 -1.0000 3131234 1594049472.90 151.5557 60.0005 32.0000 1.9452 1.9474 406.9610 407.5251 0.0869 -1.0000 -1.0000 3131313 1594049473.00 151.5641 60.0005 32.0000 1.9460 1.9482 406.9221 407.4858 0.0869 -1.0000 -1.0000 3131500 1594049473.10 151.5641 60.0005 32.0000 1.9466 1.9489 406.7495 407.3126 0.0869 -1.0000 -1.0000 3131562 1594049473.20 151.5641 60.0005 32.0000 1.9469 1.9491 406.7476 407.3112 0.0869 -1.0000 -1.0000 3131625 1594049473.30 151.5641 60.0005 32.0000 1.9469 1.9491 406.7161 407.2800 0.0869 -1.0000 -1.0000 3131687 1594049473.40 151.5641 60.0005 32.0000 1.9464 1.9486 406.8163 407.3795 0.0869 -1.0000 -1.0000 3131750 1594049473.50 151.5520 60.0005 32.0000 1.9462 1.9484 406.9369 407.5004 0.0869 -1.0000 -1.0000 3132250 1594049473.60 151.5143 60.0005 32.0000 1.9465 1.9487 406.7112 407.2753 0.0870 -1.0000 -1.0000 3132313 1594049473.70 151.5143 60.0005 32.0000 1.9473 1.9495 406.7481 407.3121 0.0869 -1.0000 -1.0000 3132375 1594049473.80 151.5143 60.0005 32.0000 1.9464 1.9486 406.7847 407.3479 0.0869 -1.0000 -1.0000 3132437 1594049473.90 151.5143 60.0005 32.0000 1.9462 1.9484 406.8690 407.4325 0.0869 -1.0000 -1.0000 3132500 1594049474.00 151.5143 60.0005 32.0000 1.9460 1.9482 406.9467 407.5108 0.0869 -1.0000 -1.0000 3132734 1594049474.10 151.4963 60.0005 32.0000 1.9462 1.9484 406.9195 407.4833 0.0869 -1.0000 -1.0000 3132812 1594049474.20 151.4963 60.0005 32.0000 1.9468 1.9490 406.8044 407.3671 0.0868 -1.0000 -1.0000 3132875 1594049474.30 151.4963 60.0005 32.0000 1.9469 1.9491 406.7262 407.2905 0.0870 -1.0000 -1.0000 3132937 1594049474.40 151.4963 60.0005 32.0000 1.9472 1.9494 406.7781 407.3417 0.0869 -1.0000 -1.0000 3133000 1594049474.50 151.4963 60.0005 32.0000 1.9468 1.9491 406.8518 407.4159 0.0870 -1.0000 -1.0000 3133078 1594049474.60 151.4963 60.0005 32.0000 1.9461 1.9484 406.9343 407.4972 0.0868 -1.0000 -1.0000 3133140 1594049474.70 151.4804 60.0008 32.0000 1.9464 1.9486 406.7916 407.3546 0.0868 -1.0000 -1.0000 3133203 1594049474.80 151.4804 60.0008 32.0000 1.9474 1.9496 406.6953 407.2577 0.0867 -1.0000 -1.0000 3133265 1594049474.90 151.4804 60.0008 32.0000 1.9474 1.9496 406.7857 407.3489 0.0869 -1.0000 -1.0000 3133343 1594049475.00 151.4804 60.0008 32.0000 1.9464 1.9486 406.8543 407.4184 0.0869 -1.0000 -1.0000 3133406 1594049475.10 151.4804 60.0008 32.0000 1.9458 1.9480 406.9477 407.5111 0.0868 -1.0000 -1.0000 3133468 1594049475.20 151.4770 60.0008 32.0000 1.9466 1.9489 406.8578 407.4217 0.0870 -1.0000 -1.0000 3133546 1594049475.30 151.4610 60.0008 32.0000 1.9474 1.9496 406.7567 407.3208 0.0870 -1.0000 -1.0000 3133609 1594049475.40 151.4610 60.0008 32.0000 1.9475 1.9497 406.7608 407.3242 0.0868 -1.0000 -1.0000 3133671 1594049475.50 151.4610 60.0008 32.0000 1.9469 1.9492 406.8212 407.3855 0.0870 -1.0000 -1.0000 3133750 1594049475.60 151.4610 60.0008 32.0000 1.9461 1.9483 406.9340 407.4982 0.0870 -1.0000 -1.0000 3134015 1594049475.70 151.4610 60.0008 32.0000 1.9468 1.9490 406.9034 407.4674 0.0869 -1.0000 -1.0000 3134077 1594049475.80 151.4312 60.0008 32.0000 1.9467 1.9489 406.8143 407.3789 0.0870 -1.0000 -1.0000 3134156 1594049475.90 151.4312 60.0008 32.0000 1.9471 1.9494 406.7462 407.3099 0.0870 -1.0000 -1.0000 3134218 1594049476.00 151.4312 60.0008 32.0000 1.9468 1.9490 406.7959 407.3608 0.0871 -1.0000 -1.0000 3134280 1594049476.10 151.4312 60.0008 32.0000 1.9462 1.9484 406.7741 407.3377 0.0869 -1.0000 -1.0000 3134530 1594049476.20 151.4312 60.0008 32.0000 1.9466 1.9488 406.8344 407.3987 0.0870 -1.0000 -1.0000 3134593 1594049476.30 151.4312 60.0008 32.0000 1.9468 1.9490 406.8359 407.3998 0.0869 -1.0000 -1.0000 3134655 1594049476.40 151.3903 60.0008 32.0000 1.9470 1.9492 406.6984 407.2622 0.0870 -1.0000 -1.0000 3134734 1594049476.50 151.3903 60.0008 32.0000 1.9467 1.9490 406.6709 407.2352 0.0870 -1.0000 -1.0000 3134796 1594049476.60 151.3903 60.0008 32.0000 1.9459 1.9481 406.8654 407.4282 0.0867 -1.0000 -1.0000 3135030 1594049476.70 151.3903 60.0008 32.0000 1.9461 1.9483 406.8354 407.3987 0.0869 -1.0000 -1.0000 3135093 1594049476.80 151.3903 60.0008 32.0000 1.9468 1.9490 406.8344 407.3983 0.0870 -1.0000 -1.0000 3135155 1594049476.90 151.4036 60.0008 32.0000 1.9473 1.9495 406.7125 407.2766 0.0870 -1.0000 -1.0000 3135233 1594049477.00 151.4138 60.0008 32.0000 1.9465 1.9487 406.8332 407.3972 0.0870 -1.0000 -1.0000 3135296 1594049477.10 151.4138 60.0008 32.0000 1.9458 1.9480 406.9697 407.5346 0.0870 -1.0000 -1.0000 3135530 1594049477.20 151.4138 60.0008 32.0000 1.9460 1.9482 406.9244 407.4887 0.0870 -1.0000 -1.0000 3135609 1594049477.30 151.4138 60.0008 32.0000 1.9463 1.9485 406.7640 407.3277 0.0869 -1.0000 -1.0000 3135671 1594049477.40 151.4138 60.0008 32.0000 1.9468 1.9490 406.5776 407.1412 0.0870 -1.0000 -1.0000 3135734 1594049477.50 151.4172 60.0008 32.0000 1.9467 1.9489 406.7231 407.2876 0.0871 -1.0000 -1.0000 3135796 1594049477.60 151.4172 60.0008 32.0000 1.9462 1.9484 406.8114 407.3750 0.0869 -1.0000 -1.0000 3136233 1594049477.70 151.4172 60.0008 32.0000 1.9456 1.9479 406.8900 407.4539 0.0869 -1.0000 -1.0000 3136296 1594049477.80 151.4172 60.0008 32.0000 1.9459 1.9481 406.8727 407.4362 0.0868 -1.0000 -1.0000 3136374 1594049477.90 151.4172 60.0008 32.0000 1.9469 1.9491 406.8277 407.3919 0.0870 -1.0000 -1.0000 3136436 1594049478.00 151.4666 60.0008 32.0000 1.9472 1.9494 406.7511 407.3151 0.0869 -1.0000 -1.0000 3136499 1594049478.10 151.4764 60.0008 32.0000 1.9470 1.9492 406.7509 407.3141 0.0869 -1.0000 -1.0000 3136561 1594049478.20 151.4764 60.0008 32.0000 1.9459 1.9482 406.9482 407.5126 0.0871 -1.0000 -1.0000 3136624 1594049478.30 151.4764 60.0008 32.0000 1.9459 1.9481 406.9682 407.5323 0.0870 -1.0000 -1.0000 3136686 1594049478.40 151.4764 60.0008 32.0000 1.9468 1.9490 406.8760 407.4400 0.0869 -1.0000 -1.0000 3136764 1594049478.50 151.4764 60.0008 32.0000 1.9478 1.9500 406.7864 407.3502 0.0870 -1.0000 -1.0000 3136827 1594049478.60 151.4969 60.0008 32.0000 1.9472 1.9494 406.7495 407.3121 0.0868 -1.0000 -1.0000 3136905 1594049478.70 151.4969 60.0008 32.0000 1.9457 1.9479 406.8315 407.3952 0.0870 -1.0000 -1.0000 3137264 1594049478.80 151.4969 60.0008 32.0000 1.9462 1.9484 406.9778 407.5410 0.0867 -1.0000 -1.0000 3137342 1594049478.90 151.4969 60.0008 32.0000 1.9472 1.9494 406.7247 407.2883 0.0870 -1.0000 -1.0000 3137405 1594049479.00 151.4969 60.0008 32.0000 1.9475 1.9497 406.7388 407.3024 0.0869 -1.0000 -1.0000 3137467 1594049479.10 151.4964 60.0008 32.0000 1.9470 1.9492 406.7889 407.3527 0.0870 -1.0000 -1.0000 3137530 1594049479.20 151.4961 60.0008 32.0000 1.9460 1.9483 406.8668 407.4309 0.0870 -1.0000 -1.0000 3138030 1594049479.30 151.4961 60.0008 32.0000 1.9460 1.9482 406.9291 407.4941 0.0870 -1.0000 -1.0000 3138092 1594049479.40 151.4961 60.0008 32.0000 1.9458 1.9480 406.7664 407.3300 0.0869 -1.0000 -1.0000 3138155 1594049479.50 151.4961 60.0008 32.0000 1.9466 1.9488 406.7205 407.2853 0.0872 -1.0000 -1.0000 3138233 1594049479.60 151.4961 60.0008 32.0000 1.9464 1.9486 406.9037 407.4682 0.0870 -1.0000 -1.0000 3138295 1594049479.70 151.5358 59.9999 32.0000 1.9463 1.9485 406.9211 407.4854 0.0870 -1.0000 -1.0000 3138483 1594049479.80 151.5358 59.9999 32.0000 1.9464 1.9486 407.0373 407.6012 0.0869 -1.0000 -1.0000 3138561 1594049479.90 151.5358 59.9999 32.0000 1.9466 1.9488 406.9066 407.4688 0.0867 -1.0000 -1.0000 3138623 1594049480.00 151.5358 59.9999 32.0000 1.9466 1.9488 406.8284 407.3918 0.0869 -1.0000 -1.0000 3138686 1594049480.10 151.5358 59.9999 32.0000 1.9465 1.9487 406.7602 407.3235 0.0869 -1.0000 -1.0000 3138764 1594049480.20 151.5430 59.9999 32.0000 1.9460 1.9482 406.7608 407.3234 0.0869 -1.0000 -1.0000 3139045 1594049480.30 151.5430 59.9999 32.0000 1.9461 1.9483 406.9035 407.4677 0.0869 -1.0000 -1.0000 3139108 1594049480.40 151.5430 59.9999 32.0000 1.9465 1.9487 406.8739 407.4373 0.0868 -1.0000 -1.0000 3139170 1594049480.50 151.5430 59.9999 32.0000 1.9472 1.9494 406.7169 407.2799 0.0868 -1.0000 -1.0000 3139233 1594049480.60 151.5430 59.9999 32.0000 1.9467 1.9489 406.7221 407.2848 0.0868 -1.0000 -1.0000 3139311 1594049480.70 151.5430 59.9999 32.0000 1.9467 1.9489 406.8578 407.4220 0.0870 -1.0000 -1.0000 3139467 1594049480.80 151.5787 59.9999 32.0000 1.9459 1.9481 406.9362 407.5007 0.0870 -1.0000 -1.0000 3139529 1594049480.90 151.5787 59.9999 32.0000 1.9465 1.9487 406.7734 407.3376 0.0870 -1.0000 -1.0000 3139608 1594049481.00 151.5787 59.9999 32.0000 1.9467 1.9489 406.6755 407.2397 0.0870 -1.0000 -1.0000 3139670 1594049481.10 151.5787 59.9999 32.0000 1.9467 1.9489 406.7575 407.3211 0.0869 -1.0000 -1.0000 3139733 1594049481.20 151.5787 59.9999 32.0000 1.9456 1.9479 406.8753 407.4395 0.0870 -1.0000 -1.0000 3140029 1594049481.30 151.5472 59.9999 32.0000 1.9461 1.9484 406.9234 407.4880 0.0870 -1.0000 -1.0000 3140092 1594049481.40 151.5472 59.9999 32.0000 1.9466 1.9489 406.8791 407.4423 0.0868 -1.0000 -1.0000 3140154 1594049481.50 151.5472 59.9999 32.0000 1.9470 1.9492 406.8218 407.3851 0.0869 -1.0000 -1.0000 3140217 1594049481.60 151.5472 59.9999 32.0000 1.9465 1.9487 406.8757 407.4392 0.0868 -1.0000 -1.0000 3140279 1594049481.70 151.5472 59.9999 32.0000 1.9457 1.9479 406.9693 407.5332 0.0870 -1.0000 -1.0000 3140342 1594049481.80 151.5528 59.9999 32.0000 1.9461 1.9484 406.9595 407.5228 0.0869 -1.0000 -1.0000 3140420 1594049481.90 151.5585 59.9999 32.0000 1.9473 1.9495 406.8005 407.3643 0.0869 -1.0000 -1.0000 3140482 1594049482.00 151.5585 59.9999 32.0000 1.9472 1.9495 406.7250 407.2886 0.0869 -1.0000 -1.0000 3140545 1594049482.10 151.5585 59.9999 32.0000 1.9468 1.9490 406.7821 407.3473 0.0871 -1.0000 -1.0000 3140623 1594049482.20 151.5585 59.9999 32.0000 1.9457 1.9479 406.9240 407.4870 0.0868 -1.0000 -1.0000 3141076 1594049482.30 151.5585 59.9999 32.0000 1.9458 1.9480 406.8643 407.4280 0.0869 -1.0000 -1.0000 3141138 1594049482.40 151.4529 59.9999 32.0000 1.9469 1.9491 406.8361 407.3997 0.0869 -1.0000 -1.0000 3141216 1594049482.50 151.4529 59.9999 32.0000 1.9465 1.9487 406.7186 407.2823 0.0870 -1.0000 -1.0000 3141279 1594049482.60 151.4529 59.9999 32.0000 1.9467 1.9489 406.7427 407.3067 0.0870 -1.0000 -1.0000 3141341 1594049482.70 151.4529 59.9999 32.0000 1.9458 1.9480 406.9923 407.5559 0.0868 -1.0000 -1.0000 3141404 1594049482.80 151.4529 59.9999 32.0000 1.9465 1.9487 406.9064 407.4697 0.0869 -1.0000 -1.0000 3141466 1594049482.90 151.4738 59.9999 32.0000 1.9466 1.9488 406.8050 407.3682 0.0868 -1.0000 -1.0000 3141544 1594049483.00 151.4790 59.9999 32.0000 1.9464 1.9487 406.7980 407.3618 0.0870 -1.0000 -1.0000 3141607 1594049483.10 151.4790 59.9999 32.0000 1.9464 1.9486 406.9556 407.5197 0.0869 -1.0000 -1.0000 3141669 1594049483.20 151.4790 59.9999 32.0000 1.9461 1.9483 407.0117 407.5761 0.0870 -1.0000 -1.0000 3141748 1594049483.30 151.4790 59.9999 32.0000 1.9467 1.9490 406.9960 407.5607 0.0870 -1.0000 -1.0000 3141810 1594049483.40 151.4808 59.9999 32.0000 1.9478 1.9500 406.8959 407.4600 0.0869 -1.0000 -1.0000 3141872 1594049483.50 151.5231 59.9999 32.0000 1.9472 1.9494 406.7648 407.3273 0.0868 -1.0000 -1.0000 3141935 1594049483.60 151.5231 59.9999 32.0000 1.9467 1.9489 406.9254 407.4895 0.0870 -1.0000 -1.0000 3141998 1594049483.70 151.5231 59.9999 32.0000 1.9461 1.9484 406.9103 407.4743 0.0869 -1.0000 -1.0000 3142060 1594049483.80 151.5231 59.9999 32.0000 1.9470 1.9492 406.9508 407.5145 0.0870 -1.0000 -1.0000 3142310 1594049483.90 151.5231 59.9999 32.0000 1.9475 1.9498 406.8196 407.3833 0.0868 -1.0000 -1.0000 3142372 1594049484.00 151.5439 59.9999 32.0000 1.9470 1.9493 406.7193 407.2823 0.0868 -1.0000 -1.0000 3142435 1594049484.10 151.5439 59.9999 32.0000 1.9474 1.9496 406.7261 407.2888 0.0868 -1.0000 -1.0000 3142498 1594049484.20 151.5439 59.9999 32.0000 1.9470 1.9492 407.0124 407.5762 0.0869 -1.0000 -1.0000 3142560 1594049484.30 151.5439 59.9999 32.0000 1.9470 1.9492 406.9881 407.5536 0.0871 -1.0000 -1.0000 3142794 1594049484.40 151.5439 59.9999 32.0000 1.9467 1.9489 406.9967 407.5607 0.0869 -1.0000 -1.0000 3142872 1594049484.50 151.5439 59.9999 32.0000 1.9473 1.9496 406.7599 407.3233 0.0869 -1.0000 -1.0000 3142935 1594049484.60 151.4927 60.0001 32.0000 1.9471 1.9494 406.7427 407.3051 0.0867 -1.0000 -1.0000 3142997 1594049484.70 151.4927 60.0001 32.0000 1.9479 1.9502 406.8027 407.3666 0.0870 -1.0000 -1.0000 3143060 1594049484.80 151.4927 60.0001 32.0000 1.9464 1.9486 406.9134 407.4774 0.0869 -1.0000 -1.0000 3143294 1594049484.90 151.4927 60.0001 32.0000 1.9462 1.9485 406.9630 407.5269 0.0869 -1.0000 -1.0000 3143357 1594049485.00 151.4927 60.0001 32.0000 1.9469 1.9491 406.7920 407.3550 0.0868 -1.0000 -1.0000 3143419 1594049485.10 151.4927 60.0001 32.0000 1.9485 1.9507 406.7735 407.3369 0.0870 -1.0000 -1.0000 3143481 1594049485.20 151.4800 60.0001 32.0000 1.9469 1.9492 406.7646 407.3288 0.0870 -1.0000 -1.0000 3143560 1594049485.30 151.4800 60.0001 32.0000 1.9464 1.9486 406.8984 407.4619 0.0868 -1.0000 -1.0000 3143747 1594049485.40 151.4800 60.0001 32.0000 1.9461 1.9483 406.9113 407.4741 0.0868 -1.0000 -1.0000 3143810 1594049485.50 151.4800 60.0001 32.0000 1.9466 1.9488 406.8147 407.3773 0.0868 -1.0000 -1.0000 3143888 1594049485.60 151.4800 60.0001 32.0000 1.9467 1.9489 406.7479 407.3121 0.0870 -1.0000 -1.0000 3143950 1594049485.70 151.4517 60.0001 32.0000 1.9473 1.9495 406.7335 407.2973 0.0869 -1.0000 -1.0000 3144013 1594049485.80 151.4490 60.0001 32.0000 1.9470 1.9492 406.7163 407.2794 0.0869 -1.0000 -1.0000 3144903 1594049485.90 151.4490 60.0001 32.0000 1.9462 1.9484 406.7829 407.3469 0.0869 -1.0000 -1.0000 3144966 1594049486.00 151.4490 60.0001 32.0000 1.9457 1.9479 406.9095 407.4726 0.0868 -1.0000 -1.0000 3145028 1594049486.10 151.4490 60.0001 32.0000 1.9464 1.9486 406.7617 407.3246 0.0869 -1.0000 -1.0000 3145090 1594049486.20 151.4593 60.0001 32.0000 1.9472 1.9495 406.7060 407.2700 0.0870 -1.0000 -1.0000 3145153 1594049486.30 151.5058 60.0001 32.0000 1.9473 1.9495 406.7372 407.3001 0.0867 -1.0000 -1.0000 3145215 1594049486.40 151.5058 60.0001 32.0000 1.9465 1.9487 406.9163 407.4805 0.0870 -1.0000 -1.0000 3145294 1594049486.50 151.5058 60.0001 32.0000 1.9463 1.9486 406.9294 407.4929 0.0869 -1.0000 -1.0000 3145356 1594049486.60 151.5058 60.0001 32.0000 1.9467 1.9489 406.8191 407.3829 0.0870 -1.0000 -1.0000 3145434 1594049486.70 151.5058 60.0001 32.0000 1.9476 1.9498 406.8238 407.3874 0.0869 -1.0000 -1.0000 3145497 1594049486.80 151.5390 60.0001 32.0000 1.9463 1.9486 406.7962 407.3602 0.0870 -1.0000 -1.0000 3145794 1594049486.90 151.5390 60.0001 32.0000 1.9459 1.9482 406.8802 407.4439 0.0868 -1.0000 -1.0000 3145856 1594049487.00 151.5390 60.0001 32.0000 1.9456 1.9478 406.8924 407.4553 0.0868 -1.0000 -1.0000 3145918 1594049487.10 151.5390 60.0001 32.0000 1.9461 1.9483 406.9383 407.5022 0.0869 -1.0000 -1.0000 3145981 1594049487.20 151.5390 60.0001 32.0000 1.9462 1.9484 406.8511 407.4146 0.0869 -1.0000 -1.0000 3146059 1594049487.30 151.5364 60.0001 32.0000 1.9468 1.9490 406.7305 407.2943 0.0870 -1.0000 -1.0000 3146121 1594049487.40 151.5284 60.0001 32.0000 1.9463 1.9485 406.9475 407.5121 0.0870 -1.0000 -1.0000 3146184 1594049487.50 151.5284 60.0001 32.0000 1.9465 1.9488 406.9723 407.5368 0.0870 -1.0000 -1.0000 3146262 1594049487.60 151.5284 60.0001 32.0000 1.9466 1.9488 406.8181 407.3822 0.0870 -1.0000 -1.0000 3146325 1594049487.70 151.5340 60.0001 32.0000 1.9463 1.9485 406.6222 407.1849 0.0868 -1.0000 -1.0000 3146387 1594049487.80 151.5790 60.0001 32.0000 1.9464 1.9487 406.6925 407.2559 0.0869 -1.0000 -1.0000 3146512 1594049487.90 151.5790 60.0001 32.0000 1.9463 1.9485 406.8042 407.3680 0.0870 -1.0000 -1.0000 3146574 1594049488.00 151.5790 60.0001 32.0000 1.9458 1.9480 406.8712 407.4361 0.0870 -1.0000 -1.0000 3146637 1594049488.10 151.5790 60.0001 32.0000 1.9462 1.9484 406.9563 407.5200 0.0869 -1.0000 -1.0000 3146699 1594049488.20 151.5790 60.0001 32.0000 1.9464 1.9486 406.8711 407.4352 0.0870 -1.0000 -1.0000 3146762 1594049488.30 151.5790 60.0001 32.0000 1.9467 1.9489 406.8549 407.4191 0.0870 -1.0000 -1.0000 3146824 1594049488.40 151.5790 60.0001 32.0000 1.9468 1.9491 406.7954 407.3591 0.0869 -1.0000 -1.0000 3146918 1594049488.50 151.4389 60.0001 32.0000 1.9463 1.9485 406.9168 407.4810 0.0870 -1.0000 -1.0000 3146981 1594049488.60 151.4389 60.0001 32.0000 1.9456 1.9478 407.0076 407.5718 0.0870 -1.0000 -1.0000 3147059 1594049488.70 151.4389 60.0001 32.0000 1.9469 1.9491 406.8444 407.4084 0.0869 -1.0000 -1.0000 3147121 1594049488.80 151.4389 60.0001 32.0000 1.9473 1.9495 406.7547 407.3186 0.0870 -1.0000 -1.0000 3147184 1594049488.90 151.4389 60.0001 32.0000 1.9465 1.9487 406.7492 407.3125 0.0868 -1.0000 -1.0000 3147246 1594049489.00 151.4389 60.0001 32.0000 1.9464 1.9486 406.7700 407.3322 0.0868 -1.0000 -1.0000 3147309 1594049489.10 151.4389 60.0001 32.0000 1.9458 1.9480 406.8768 407.4410 0.0870 -1.0000 -1.0000 3147371 1594049489.20 151.4389 60.0001 32.0000 1.9462 1.9485 406.9715 407.5353 0.0869 -1.0000 -1.0000 3147449 1594049489.30 151.4389 60.0001 32.0000 1.9464 1.9486 406.9160 407.4803 0.0870 -1.0000 -1.0000 3147512 1594049489.40 151.4389 60.0001 32.0000 1.9468 1.9490 406.6779 407.2417 0.0869 -1.0000 -1.0000 3147793 1594049489.50 151.4389 60.0001 32.0000 1.9463 1.9485 406.8664 407.4297 0.0869 -1.0000 -1.0000 3147871 1594049489.60 151.4389 60.0001 32.0000 1.9458 1.9480 407.0201 407.5845 0.0869 -1.0000 -1.0000 3147934 1594049489.70 151.4531 60.0004 32.0000 1.9461 1.9483 406.8910 407.4554 0.0871 -1.0000 -1.0000 3147996 1594049489.80 151.4531 60.0004 32.0000 1.9469 1.9491 406.9104 407.4750 0.0870 -1.0000 -1.0000 3148074 1594049489.90 151.4531 60.0004 32.0000 1.9475 1.9497 406.7050 407.2686 0.0869 -1.0000 -1.0000 3148246 1594049490.00 151.4531 60.0004 32.0000 1.9472 1.9495 406.7305 407.2943 0.0870 -1.0000 -1.0000 3148309 1594049490.10 151.4531 60.0004 32.0000 1.9469 1.9491 406.7562 407.3197 0.0870 -1.0000 -1.0000 3148371 1594049490.20 151.4531 60.0004 32.0000 1.9454 1.9476 406.9720 407.5361 0.0869 -1.0000 -1.0000 3148434 1594049490.30 151.4531 60.0004 32.0000 1.9465 1.9488 406.9456 407.5100 0.0871 -1.0000 -1.0000 3148512 1594049490.40 151.4531 60.0004 32.0000 1.9468 1.9490 406.9628 407.5265 0.0869 -1.0000 -1.0000 3148746 1594049490.50 151.4531 60.0004 32.0000 1.9468 1.9490 406.7678 407.3318 0.0870 -1.0000 -1.0000 3148808 1594049490.60 151.4531 60.0004 32.0000 1.9467 1.9489 406.7543 407.3168 0.0867 -1.0000 -1.0000 3148871 1594049490.70 151.4531 60.0004 32.0000 1.9467 1.9489 406.8090 407.3717 0.0868 -1.0000 -1.0000 3148933 1594049490.80 151.4356 60.0004 32.0000 1.9458 1.9480 406.9389 407.5027 0.0869 -1.0000 -1.0000 3148996 1594049490.90 151.4359 60.0004 32.0000 1.9466 1.9488 406.9565 407.5205 0.0869 -1.0000 -1.0000 3149293 1594049491.00 151.4375 60.0004 32.0000 1.9466 1.9488 406.8700 407.4352 0.0871 -1.0000 -1.0000 3149355 1594049491.10 151.4375 60.0004 32.0000 1.9481 1.9503 406.7757 407.3394 0.0869 -1.0000 -1.0000 3149418 1594049491.20 151.4375 60.0004 32.0000 1.9476 1.9498 406.7171 407.2807 0.0869 -1.0000 -1.0000 3149496 1594049491.30 151.4375 60.0004 32.0000 1.9477 1.9499 406.7720 407.3346 0.0868 -1.0000 -1.0000 3149558 1594049491.40 151.4375 60.0004 32.0000 1.9458 1.9480 406.9432 407.5068 0.0869 -1.0000 -1.0000 3149777 1594049491.50 151.4375 60.0004 32.0000 1.9468 1.9490 406.8731 407.4367 0.0869 -1.0000 -1.0000 3149855 1594049491.60 151.4375 60.0004 32.0000 1.9470 1.9492 406.7631 407.3270 0.0870 -1.0000 -1.0000 3149918 1594049491.70 151.4375 60.0004 32.0000 1.9464 1.9486 406.7913 407.3549 0.0869 -1.0000 -1.0000 3149980 1594049491.80 151.4515 60.0004 32.0000 1.9466 1.9489 406.9302 407.4942 0.0871 -1.0000 -1.0000 3150043 1594049491.90 151.4726 60.0004 32.0000 1.9469 1.9491 406.8213 407.3857 0.0870 -1.0000 -1.0000 3150277 1594049492.00 151.4726 60.0004 32.0000 1.9469 1.9491 406.7202 407.2838 0.0869 -1.0000 -1.0000 3150339 1594049492.10 151.4726 60.0004 32.0000 1.9466 1.9488 406.7618 407.3254 0.0869 -1.0000 -1.0000 3150418 1594049492.20 151.4726 60.0004 32.0000 1.9465 1.9487 406.9205 407.4843 0.0869 -1.0000 -1.0000 3150480 1594049492.30 151.4424 60.0004 32.0000 1.9461 1.9483 406.9434 407.5073 0.0870 -1.0000 -1.0000 3150542 1594049492.40 151.4424 60.0004 32.0000 1.9467 1.9489 406.8582 407.4232 0.0871 -1.0000 -1.0000 3150824 1594049492.50 151.4284 60.0004 32.0000 1.9473 1.9495 406.7351 407.2991 0.0869 -1.0000 -1.0000 3150886 1594049492.60 151.4176 60.0004 32.0000 1.9468 1.9491 406.7664 407.3311 0.0871 -1.0000 -1.0000 3150964 1594049492.70 151.4176 60.0004 32.0000 1.9452 1.9474 406.9199 407.4849 0.0871 -1.0000 -1.0000 3151027 1594049492.80 151.4176 60.0004 32.0000 1.9465 1.9488 406.9411 407.5050 0.0868 -1.0000 -1.0000 3151089 1594049492.90 151.4635 60.0004 32.0000 1.9466 1.9488 406.7750 407.3382 0.0869 -1.0000 -1.0000 3151167 1594049493.00 151.4693 60.0004 32.0000 1.9472 1.9495 406.7372 407.3032 0.0871 -1.0000 -1.0000 3151230 1594049493.10 151.4693 60.0004 32.0000 1.9469 1.9491 406.7913 407.3544 0.0869 -1.0000 -1.0000 3151292 1594049493.20 151.4693 60.0004 32.0000 1.9465 1.9487 406.9038 407.4685 0.0871 -1.0000 -1.0000 3151370 1594049493.30 151.4693 60.0004 32.0000 1.9467 1.9489 406.9492 407.5139 0.0870 -1.0000 -1.0000 3151433 1594049493.40 151.4693 60.0004 32.0000 1.9478 1.9500 406.8716 407.4360 0.0870 -1.0000 -1.0000 3151495 1594049493.50 151.4693 60.0004 32.0000 1.9473 1.9495 406.7444 407.3087 0.0870 -1.0000 -1.0000 3151776 1594049493.60 151.4693 60.0004 32.0000 1.9467 1.9489 406.8640 407.4286 0.0870 -1.0000 -1.0000 3151839 1594049493.70 151.5483 60.0004 32.0000 1.9459 1.9482 406.9682 407.5323 0.0869 -1.0000 -1.0000 3151902 1594049493.80 151.5505 60.0004 32.0000 1.9459 1.9481 406.9468 407.5113 0.0871 -1.0000 -1.0000 3151979 1594049493.90 151.5505 60.0004 32.0000 1.9459 1.9481 406.9496 407.5137 0.0870 -1.0000 -1.0000 3152042 1594049494.00 151.5505 60.0004 32.0000 1.9465 1.9487 406.8599 407.4237 0.0869 -1.0000 -1.0000 3152261 1594049494.10 151.5505 60.0004 32.0000 1.9465 1.9488 406.8159 407.3798 0.0870 -1.0000 -1.0000 3152339 1594049494.20 151.5645 60.0004 32.0000 1.9464 1.9486 406.9189 407.4832 0.0869 -1.0000 -1.0000 3152402 1594049494.30 151.5679 60.0004 32.0000 1.9456 1.9478 406.9990 407.5621 0.0868 -1.0000 -1.0000 3152464 1594049494.40 151.5679 60.0004 32.0000 1.9473 1.9495 406.9141 407.4780 0.0870 -1.0000 -1.0000 3152542 1594049494.50 151.5679 60.0004 32.0000 1.9471 1.9493 406.8435 407.4065 0.0868 -1.0000 -1.0000 3153011 1594049494.60 151.5575 60.0005 32.0000 1.9476 1.9499 406.7325 407.2960 0.0869 -1.0000 -1.0000 3153089 1594049494.70 151.5575 60.0005 32.0000 1.9473 1.9495 406.6863 407.2491 0.0868 -1.0000 -1.0000 3153151 1594049494.80 151.5575 60.0005 32.0000 1.9459 1.9481 406.8970 407.4611 0.0870 -1.0000 -1.0000 3153214 1594049494.90 151.5575 60.0005 32.0000 1.9459 1.9481 406.9918 407.5558 0.0869 -1.0000 -1.0000 3153292 1594049495.00 151.5575 60.0005 32.0000 1.9462 1.9484 406.9110 407.4750 0.0870 -1.0000 -1.0000 3153510 1594049495.10 151.5330 60.0005 32.0000 1.9461 1.9483 406.7642 407.3280 0.0870 -1.0000 -1.0000 3153573 1594049495.20 151.5305 60.0005 32.0000 1.9472 1.9494 406.8117 407.3760 0.0871 -1.0000 -1.0000 3153651 1594049495.30 151.5305 60.0005 32.0000 1.9457 1.9479 406.8479 407.4124 0.0870 -1.0000 -1.0000 3153714 1594049495.40 151.5305 60.0005 32.0000 1.9458 1.9481 406.9124 407.4759 0.0868 -1.0000 -1.0000 3153776 1594049495.50 151.5305 60.0005 32.0000 1.9458 1.9480 406.9111 407.4740 0.0868 -1.0000 -1.0000 3153854 1594049495.60 151.5305 60.0005 32.0000 1.9464 1.9486 406.7636 407.3272 0.0870 -1.0000 -1.0000 3153917 1594049495.70 151.5369 60.0005 32.0000 1.9465 1.9487 406.7485 407.3130 0.0870 -1.0000 -1.0000 3153979 1594049495.80 151.5936 60.0005 32.0000 1.9461 1.9484 406.6721 407.2360 0.0870 -1.0000 -1.0000 3154057 1594049495.90 151.5936 60.0005 32.0000 1.9467 1.9489 406.7836 407.3485 0.0872 -1.0000 -1.0000 3154120 1594049496.00 151.5936 60.0005 32.0000 1.9460 1.9482 406.8773 407.4415 0.0869 -1.0000 -1.0000 3154260 1594049496.10 151.5936 60.0005 32.0000 1.9456 1.9478 406.9516 407.5156 0.0870 -1.0000 -1.0000 3154338 1594049496.20 151.5390 60.0005 32.0000 1.9456 1.9478 406.9276 407.4917 0.0869 -1.0000 -1.0000 3154401 1594049496.30 151.5390 60.0005 32.0000 1.9460 1.9482 406.6879 407.2519 0.0870 -1.0000 -1.0000 3154464 1594049496.40 151.5390 60.0005 32.0000 1.9464 1.9486 406.7420 407.3062 0.0869 -1.0000 -1.0000 3154526 1594049496.50 151.5390 60.0005 32.0000 1.9463 1.9485 406.7744 407.3385 0.0871 -1.0000 -1.0000 3155041 1594049496.60 151.5390 60.0005 32.0000 1.9453 1.9476 406.9272 407.4917 0.0870 -1.0000 -1.0000 3155104 1594049496.70 151.5342 60.0005 32.0000 1.9457 1.9479 406.8292 407.3929 0.0871 -1.0000 -1.0000 3155166 1594049496.80 151.5200 60.0005 32.0000 1.9456 1.9478 406.8415 407.4057 0.0869 -1.0000 -1.0000 3155229 1594049496.90 151.5200 60.0005 32.0000 1.9464 1.9486 406.7014 407.2647 0.0869 -1.0000 -1.0000 3155307 1594049497.00 151.5200 60.0005 32.0000 1.9467 1.9489 406.6731 407.2372 0.0870 -1.0000 -1.0000 3155369 1594049497.10 151.5200 60.0005 32.0000 1.9453 1.9475 406.7912 407.3551 0.0869 -1.0000 -1.0000 3155494 1594049497.20 151.5200 60.0005 32.0000 1.9457 1.9480 406.8439 407.4075 0.0869 -1.0000 -1.0000 3155572 1594049497.30 151.5476 60.0005 32.0000 1.9455 1.9477 406.8765 407.4408 0.0870 -1.0000 -1.0000 3155635 1594049497.40 151.5498 60.0005 32.0000 1.9458 1.9480 406.7813 407.3453 0.0870 -1.0000 -1.0000 3155698 1594049497.50 151.5498 60.0005 32.0000 1.9468 1.9490 406.6613 407.2251 0.0870 -1.0000 -1.0000 3155775 1594049497.60 151.5498 60.0005 32.0000 1.9465 1.9487 406.7346 407.2983 0.0869 -1.0000 -1.0000 3155838 1594049497.70 151.5498 60.0005 32.0000 1.9462 1.9484 406.8511 407.4138 0.0867 -1.0000 -1.0000 3155901 1594049497.80 151.5501 60.0005 32.0000 1.9460 1.9482 406.8557 407.4198 0.0870 -1.0000 -1.0000 3155963 1594049497.90 151.5526 60.0005 32.0000 1.9454 1.9477 406.9710 407.5352 0.0870 -1.0000 -1.0000 3156026 1594049498.00 151.5526 60.0005 32.0000 1.9462 1.9484 406.8942 407.4589 0.0871 -1.0000 -1.0000 3156088 1594049498.10 151.5526 60.0005 32.0000 1.9466 1.9488 406.6401 407.2043 0.0870 -1.0000 -1.0000 3156291 1594049498.20 151.5526 60.0005 32.0000 1.9472 1.9494 406.7735 407.3376 0.0870 -1.0000 -1.0000 3156354 1594049498.30 151.5526 60.0005 32.0000 1.9463 1.9485 406.8911 407.4552 0.0869 -1.0000 -1.0000 3156416 1594049498.40 151.5344 60.0005 32.0000 1.9457 1.9480 406.9241 407.4874 0.0868 -1.0000 -1.0000 3156494 1594049498.50 151.5344 60.0005 32.0000 1.9462 1.9484 406.8115 407.3746 0.0869 -1.0000 -1.0000 3156557 1594049498.60 151.5344 60.0005 32.0000 1.9466 1.9489 406.6788 407.2426 0.0870 -1.0000 -1.0000 3156791 1594049498.70 151.5344 60.0005 32.0000 1.9461 1.9483 406.7945 407.3573 0.0867 -1.0000 -1.0000 3156853 1594049498.80 151.5344 60.0005 32.0000 1.9462 1.9484 406.9335 407.4978 0.0869 -1.0000 -1.0000 3156916 1594049498.90 151.5344 60.0005 32.0000 1.9466 1.9488 406.9148 407.4781 0.0869 -1.0000 -1.0000 3156978 1594049499.00 151.5344 60.0005 32.0000 1.9462 1.9484 406.8108 407.3737 0.0868 -1.0000 -1.0000 3157041 1594049499.10 151.4938 60.0005 32.0000 1.9471 1.9493 406.6115 407.1756 0.0870 -1.0000 -1.0000 3157369 1594049499.20 151.4938 60.0005 32.0000 1.9461 1.9483 406.7013 407.2647 0.0869 -1.0000 -1.0000 3157447 1594049499.30 151.4938 60.0005 32.0000 1.9458 1.9480 406.7971 407.3605 0.0869 -1.0000 -1.0000 3157509 1594049499.40 151.4938 60.0005 32.0000 1.9462 1.9484 406.9423 407.5066 0.0869 -1.0000 -1.0000 3157572 1594049499.50 151.4938 60.0005 32.0000 1.9460 1.9482 406.8491 407.4129 0.0870 -1.0000 -1.0000 3157650 1594049499.60 151.4545 60.0007 32.0000 1.9466 1.9488 406.7557 407.3198 0.0870 -1.0000 -1.0000 3158275 1594049499.70 151.4545 60.0007 32.0000 1.9462 1.9485 406.8340 407.3982 0.0870 -1.0000 -1.0000 3158337 1594049499.80 151.4545 60.0007 32.0000 1.9456 1.9478 406.9134 407.4776 0.0870 -1.0000 -1.0000 3158400 1594049499.90 151.4545 60.0007 32.0000 1.9459 1.9481 406.9444 407.5086 0.0870 -1.0000 -1.0000 3158463 1594049500.00 151.4545 60.0007 32.0000 1.9467 1.9489 406.8692 407.4335 0.0870 -1.0000 -1.0000 3158525 1594049500.10 151.4575 60.0007 32.0000 1.9475 1.9498 406.7186 407.2829 0.0870 -1.0000 -1.0000 3158603 1594049500.20 151.4643 60.0007 32.0000 1.9466 1.9489 406.7003 407.2641 0.0869 -1.0000 -1.0000 3158775 1594049500.30 151.4643 60.0007 32.0000 1.9462 1.9484 406.7745 407.3375 0.0868 -1.0000 -1.0000 3158837 1594049500.40 151.4643 60.0007 32.0000 1.9459 1.9481 406.8678 407.4321 0.0870 -1.0000 -1.0000 3158915 1594049500.50 151.4643 60.0007 32.0000 1.9466 1.9489 406.8553 407.4191 0.0870 -1.0000 -1.0000 3158978 1594049500.60 151.4643 60.0007 32.0000 1.9470 1.9492 406.7650 407.3304 0.0872 -1.0000 -1.0000 3159056 1594049500.70 151.4346 60.0007 32.0000 1.9475 1.9497 406.7981 407.3616 0.0869 -1.0000 -1.0000 3159118 1594049500.80 151.4346 60.0007 32.0000 1.9464 1.9486 406.8197 407.3835 0.0870 -1.0000 -1.0000 3159181 1594049500.90 151.4346 60.0007 32.0000 1.9463 1.9485 406.9176 407.4825 0.0871 -1.0000 -1.0000 3159243 1594049501.00 151.4346 60.0007 32.0000 1.9468 1.9491 406.7902 407.3540 0.0870 -1.0000 -1.0000 3159306 1594049501.10 151.4346 60.0007 32.0000 1.9469 1.9491 406.7282 407.2932 0.0872 -1.0000 -1.0000 3159368 1594049501.20 151.4284 60.0007 32.0000 1.9470 1.9492 406.6943 407.2585 0.0870 -1.0000 -1.0000 3159525 1594049501.30 151.4217 60.0007 32.0000 1.9462 1.9484 406.8012 407.3658 0.0870 -1.0000 -1.0000 3159587 1594049501.40 151.4217 60.0007 32.0000 1.9464 1.9487 406.8964 407.4603 0.0870 -1.0000 -1.0000 3159650 1594049501.50 151.4217 60.0007 32.0000 1.9463 1.9485 406.9982 407.5627 0.0870 -1.0000 -1.0000 3159712 1594049501.60 151.4217 60.0007 32.0000 1.9464 1.9486 406.7878 407.3530 0.0871 -1.0000 -1.0000 3159774 1594049501.70 151.4217 60.0007 32.0000 1.9476 1.9498 406.7455 407.3101 0.0871 -1.0000 -1.0000 3200009 1594049501.80 151.4496 60.0007 32.0000 1.9472 1.9494 406.7605 407.3250 0.0870 -1.0000 -1.0000 3200087 1594049501.90 151.4496 60.0007 32.0000 1.9467 1.9489 406.7914 407.3551 0.0869 -1.0000 -1.0000 3200150 1594049502.00 151.4496 60.0007 32.0000 1.9457 1.9479 406.9724 407.5357 0.0869 -1.0000 -1.0000 3200212 1594049502.10 151.4496 60.0007 32.0000 1.9461 1.9483 406.8718 407.4355 0.0869 -1.0000 -1.0000 3200290 1594049502.20 151.4496 60.0007 32.0000 1.9468 1.9490 406.7544 407.3185 0.0869 -1.0000 -1.0000 3201134 1594049502.30 151.4908 60.0007 32.0000 1.9476 1.9498 406.7537 407.3162 0.0868 -1.0000 -1.0000 3201196 1594049502.40 151.4981 60.0007 32.0000 1.9471 1.9493 406.8001 407.3631 0.0868 -1.0000 -1.0000 3201259 1594049502.50 151.4981 60.0007 32.0000 1.9472 1.9494 406.9808 407.5456 0.0870 -1.0000 -1.0000 3201321 1594049502.60 151.4981 60.0007 32.0000 1.9465 1.9487 406.9659 407.5301 0.0870 -1.0000 -1.0000 3201399 1594049502.70 151.4981 60.0007 32.0000 1.9468 1.9490 406.8720 407.4353 0.0868 -1.0000 -1.0000 3201462 1594049502.80 151.4952 60.0007 32.0000 1.9471 1.9493 406.7782 407.3426 0.0870 -1.0000 -1.0000 3201524 1594049502.90 151.4687 60.0007 32.0000 1.9469 1.9492 406.7184 407.2820 0.0870 -1.0000 -1.0000 3201602 1594049503.00 151.4687 60.0007 32.0000 1.9470 1.9492 406.7296 407.2928 0.0868 -1.0000 -1.0000 3201665 1594049503.10 151.4687 60.0007 32.0000 1.9464 1.9486 406.9645 407.5285 0.0870 -1.0000 -1.0000 3201727 1594049503.20 151.4687 60.0007 32.0000 1.9468 1.9490 406.8706 407.4354 0.0870 -1.0000 -1.0000 3201806 1594049503.30 151.4687 60.0007 32.0000 1.9469 1.9491 406.8337 407.3971 0.0868 -1.0000 -1.0000 3201868 1594049503.40 151.5454 60.0007 32.0000 1.9478 1.9500 406.7316 407.2952 0.0869 -1.0000 -1.0000 3201930 1594049503.50 151.5454 60.0007 32.0000 1.9480 1.9502 406.9130 407.4764 0.0869 -1.0000 -1.0000 3201993 1594049503.60 151.5454 60.0007 32.0000 1.9465 1.9487 406.9740 407.5379 0.0869 -1.0000 -1.0000 3202055 1594049503.70 151.5454 60.0007 32.0000 1.9467 1.9489 407.0583 407.6213 0.0868 -1.0000 -1.0000 3202118 1594049503.80 151.5454 60.0007 32.0000 1.9483 1.9505 406.8784 407.4415 0.0868 -1.0000 -1.0000 3202196 1594049503.90 151.5337 60.0007 32.0000 1.9479 1.9501 406.7331 407.2968 0.0870 -1.0000 -1.0000 3202258 1594049504.00 151.5226 60.0007 32.0000 1.9474 1.9496 406.8695 407.4324 0.0867 -1.0000 -1.0000 3202321 1594049504.10 151.5226 60.0007 32.0000 1.9466 1.9489 406.9678 407.5307 0.0868 -1.0000 -1.0000 3202399 1594049504.20 151.5226 60.0007 32.0000 1.9467 1.9489 406.9680 407.5315 0.0869 -1.0000 -1.0000 3202462 1594049504.30 151.5226 60.0007 32.0000 1.9476 1.9498 406.7575 407.3213 0.0870 -1.0000 -1.0000 3202993 1594049504.40 151.5226 60.0007 32.0000 1.9469 1.9491 406.7535 407.3171 0.0869 -1.0000 -1.0000 3203071 1594049504.50 151.5226 60.0007 32.0000 1.9461 1.9483 406.9094 407.4732 0.0869 -1.0000 -1.0000 3203133 1594049504.60 151.4781 60.0001 32.0000 1.9465 1.9487 406.8997 407.4641 0.0870 -1.0000 -1.0000 3203211 1594049504.70 151.4781 60.0001 32.0000 1.9466 1.9488 406.8211 407.3861 0.0871 -1.0000 -1.0000 3203274 1594049504.80 151.4781 60.0001 32.0000 1.9469 1.9491 406.8444 407.4083 0.0870 -1.0000 -1.0000 3203336 1594049504.90 151.4781 60.0001 32.0000 1.9471 1.9493 406.6485 407.2133 0.0871 -1.0000 -1.0000 3203399 1594049505.00 151.4781 60.0001 32.0000 1.9465 1.9487 406.7074 407.2720 0.0870 -1.0000 -1.0000 3203461 1594049505.10 151.4781 60.0001 32.0000 1.9468 1.9490 406.8694 407.4337 0.0870 -1.0000 -1.0000 3203524 1594049505.20 151.5571 60.0001 32.0000 1.9464 1.9487 406.9795 407.5437 0.0869 -1.0000 -1.0000 3203602 1594049505.30 151.5571 60.0001 32.0000 1.9462 1.9485 406.9416 407.5065 0.0871 -1.0000 -1.0000 3203774 1594049505.40 151.5571 60.0001 32.0000 1.9468 1.9491 406.7155 407.2794 0.0870 -1.0000 -1.0000 3203852 1594049505.50 151.5571 60.0001 32.0000 1.9470 1.9492 406.7842 407.3480 0.0869 -1.0000 -1.0000 3203914 1594049505.60 151.5571 60.0001 32.0000 1.9463 1.9485 406.9826 407.5464 0.0869 -1.0000 -1.0000 3203977 1594049505.70 151.5571 60.0001 32.0000 1.9466 1.9488 406.9300 407.4947 0.0871 -1.0000 -1.0000 3204039 1594049505.80 151.5050 60.0001 32.0000 1.9468 1.9490 406.7647 407.3293 0.0871 -1.0000 -1.0000 3204118 1594049505.90 151.5050 60.0001 32.0000 1.9469 1.9491 406.6755 407.2400 0.0870 -1.0000 -1.0000 3204180 1594049506.00 151.5050 60.0001 32.0000 1.9473 1.9495 406.7897 407.3525 0.0869 -1.0000 -1.0000 3204273 1594049506.10 151.5050 60.0001 32.0000 1.9455 1.9477 406.7950 407.3589 0.0869 -1.0000 -1.0000 3204352 1594049506.20 151.5050 60.0001 32.0000 1.9462 1.9484 406.9197 407.4827 0.0868 -1.0000 -1.0000 3204414 1594049506.30 151.5443 60.0001 32.0000 1.9459 1.9482 406.9520 407.5157 0.0869 -1.0000 -1.0000 3204539 1594049506.40 151.5810 60.0001 32.0000 1.9467 1.9489 406.8660 407.4300 0.0870 -1.0000 -1.0000 3204617 1594049506.50 151.5810 60.0001 32.0000 1.9462 1.9485 406.8228 407.3874 0.0871 -1.0000 -1.0000 3204680 1594049506.60 151.5810 60.0001 32.0000 1.9459 1.9481 407.0110 407.5759 0.0870 -1.0000 -1.0000 3204758 1594049506.70 151.5810 60.0001 32.0000 1.9466 1.9488 406.9449 407.5091 0.0870 -1.0000 -1.0000 3204820 1594049506.80 151.5810 60.0001 32.0000 1.9461 1.9483 406.8998 407.4649 0.0872 -1.0000 -1.0000 3205242 1594049506.90 151.5272 60.0001 32.0000 1.9466 1.9488 406.7107 407.2746 0.0870 -1.0000 -1.0000 3205320 1594049507.00 151.5272 60.0001 32.0000 1.9461 1.9483 406.8448 407.4090 0.0870 -1.0000 -1.0000 3205383 1594049507.10 151.5272 60.0001 32.0000 1.9455 1.9478 406.9094 407.4732 0.0869 -1.0000 -1.0000 3205445 1594049507.20 151.5272 60.0001 32.0000 1.9455 1.9477 406.8694 407.4332 0.0869 -1.0000 -1.0000 3205508 1594049507.30 151.5272 60.0001 32.0000 1.9456 1.9478 406.9076 407.4710 0.0869 -1.0000 -1.0000 3205570 1594049507.40 151.5157 60.0001 32.0000 1.9464 1.9486 406.8005 407.3643 0.0870 -1.0000 -1.0000 3205758 1594049507.50 151.5137 60.0001 32.0000 1.9468 1.9490 406.7589 407.3233 0.0870 -1.0000 -1.0000 3205836 1594049507.60 151.5137 60.0001 32.0000 1.9464 1.9486 406.7426 407.3064 0.0869 -1.0000 -1.0000 3205898 1594049507.70 151.5137 60.0001 32.0000 1.9452 1.9474 406.9863 407.5497 0.0869 -1.0000 -1.0000 3205961 1594049507.80 151.5137 60.0001 32.0000 1.9457 1.9480 406.9434 407.5077 0.0870 -1.0000 -1.0000 3206039 1594049507.90 151.5137 60.0001 32.0000 1.9458 1.9480 406.8543 407.4185 0.0870 -1.0000 -1.0000 3206101 1594049508.00 151.5276 60.0001 32.0000 1.9467 1.9489 406.7286 407.2926 0.0869 -1.0000 -1.0000 3206164 1594049508.10 151.5276 60.0001 32.0000 1.9465 1.9487 406.7058 407.2700 0.0870 -1.0000 -1.0000 3206226 1594049508.20 151.5276 60.0001 32.0000 1.9457 1.9479 406.7961 407.3591 0.0869 -1.0000 -1.0000 3206289 1594049508.30 151.5276 60.0001 32.0000 1.9458 1.9480 406.9740 407.5383 0.0870 -1.0000 -1.0000 3206351 1594049508.40 151.5276 60.0001 32.0000 1.9460 1.9482 406.8483 407.4137 0.0872 -1.0000 -1.0000 3206804 1594049508.50 151.5276 60.0001 32.0000 1.9465 1.9488 406.6576 407.2220 0.0871 -1.0000 -1.0000 3206867 1594049508.60 151.4559 60.0001 32.0000 1.9454 1.9477 406.7025 407.2666 0.0870 -1.0000 -1.0000 3206929 1594049508.70 151.4559 60.0001 32.0000 1.9452 1.9474 406.7828 407.3460 0.0868 -1.0000 -1.0000 3206992 1594049508.80 151.4559 60.0001 32.0000 1.9460 1.9482 406.7643 407.3279 0.0870 -1.0000 -1.0000 3207054 1594049508.90 151.4559 60.0001 32.0000 1.9463 1.9486 406.6568 407.2217 0.0872 -1.0000 -1.0000 3207132 1594049509.00 151.4559 60.0001 32.0000 1.9470 1.9492 406.6559 407.2211 0.0871 -1.0000 -1.0000 3207195 1594049509.10 151.4517 60.0001 32.0000 1.9467 1.9489 406.8005 407.3649 0.0870 -1.0000 -1.0000 3207257 1594049509.20 151.4485 60.0001 32.0000 1.9468 1.9490 406.8570 407.4209 0.0870 -1.0000 -1.0000 3207335 1594049509.30 151.4485 60.0001 32.0000 1.9466 1.9489 406.9558 407.5210 0.0870 -1.0000 -1.0000 3207398 1594049509.40 151.4485 60.0001 32.0000 1.9463 1.9486 406.7692 407.3330 0.0869 -1.0000 -1.0000 3207742 1594049509.50 151.4485 60.0001 32.0000 1.9469 1.9492 406.6757 407.2392 0.0869 -1.0000 -1.0000 3207819 1594049509.60 151.4485 60.0001 32.0000 1.9457 1.9480 406.7674 407.3311 0.0869 -1.0000 -1.0000 3207882 1594049509.70 151.4759 60.0005 32.0000 1.9454 1.9476 406.8985 407.4625 0.0870 -1.0000 -1.0000 3207945 1594049509.80 151.4759 60.0005 32.0000 1.9458 1.9480 406.8857 407.4502 0.0870 -1.0000 -1.0000 3208085 1594049509.90 151.4759 60.0005 32.0000 1.9463 1.9485 406.8213 407.3854 0.0870 -1.0000 -1.0000 3208335 1594049510.00 151.4759 60.0005 32.0000 1.9459 1.9482 406.7233 407.2876 0.0871 -1.0000 -1.0000 3208398 1594049510.10 151.4759 60.0005 32.0000 1.9455 1.9478 406.7602 407.3243 0.0870 -1.0000 -1.0000 3208476 1594049510.20 151.4441 60.0005 32.0000 1.9458 1.9480 406.8887 407.4525 0.0870 -1.0000 -1.0000 3208538 1594049510.30 151.4420 60.0005 32.0000 1.9465 1.9487 406.8166 407.3815 0.0871 -1.0000 -1.0000 3208601 1594049510.40 151.4420 60.0005 32.0000 1.9465 1.9487 406.7860 407.3499 0.0870 -1.0000 -1.0000 3209335 1594049510.50 151.4420 60.0005 32.0000 1.9464 1.9487 406.7655 407.3304 0.0870 -1.0000 -1.0000 3209382 1594049510.60 151.4420 60.0005 32.0000 1.9469 1.9491 406.6914 407.2552 0.0870 -1.0000 -1.0000 3209460 1594049510.70 151.4420 60.0005 32.0000 1.9464 1.9487 406.8958 407.4604 0.0870 -1.0000 -1.0000 3209522 1594049510.80 151.4429 60.0005 32.0000 1.9467 1.9489 406.9637 407.5284 0.0870 -1.0000 -1.0000 3209585 1594049510.90 151.4429 60.0005 32.0000 1.9470 1.9492 406.8604 407.4244 0.0870 -1.0000 -1.0000 3209663 1594049511.00 151.4429 60.0005 32.0000 1.9475 1.9497 406.7502 407.3142 0.0870 -1.0000 -1.0000 3209726 1594049511.10 151.4429 60.0005 32.0000 1.9465 1.9487 406.8778 407.4422 0.0870 -1.0000 -1.0000 3209788 1594049511.20 151.4429 60.0005 32.0000 1.9455 1.9478 406.9052 407.4695 0.0869 -1.0000 -1.0000 3209866 1594049511.30 151.4216 60.0005 32.0000 1.9458 1.9480 406.9050 407.4700 0.0871 -1.0000 -1.0000 3209929 1594049511.40 151.4216 60.0005 32.0000 1.9460 1.9482 406.8871 407.4514 0.0869 -1.0000 -1.0000 3209991 1594049511.50 151.4216 60.0005 32.0000 1.9465 1.9487 406.7391 407.3027 0.0869 -1.0000 -1.0000 3210069 1594049511.60 151.4216 60.0005 32.0000 1.9466 1.9488 406.7463 407.3116 0.0872 -1.0000 -1.0000 3210131 1594049511.70 151.4216 60.0005 32.0000 1.9475 1.9497 406.7417 407.3064 0.0871 -1.0000 -1.0000 3210194 1594049511.80 151.4243 60.0005 32.0000 1.9467 1.9489 406.8832 407.4476 0.0870 -1.0000 -1.0000 3210257 1594049511.90 151.4628 60.0005 32.0000 1.9466 1.9488 406.9222 407.4868 0.0870 -1.0000 -1.0000 3210319 1594049512.00 151.4628 60.0005 32.0000 1.9472 1.9494 406.8447 407.4097 0.0871 -1.0000 -1.0000 3210381 1594049512.10 151.4628 60.0005 32.0000 1.9467 1.9489 406.7866 407.3512 0.0871 -1.0000 -1.0000 3210460 1594049512.20 151.4628 60.0005 32.0000 1.9467 1.9489 406.8796 407.4441 0.0870 -1.0000 -1.0000 3210522 1594049512.30 151.4628 60.0005 32.0000 1.9462 1.9485 406.9497 407.5145 0.0870 -1.0000 -1.0000 3210584 1594049512.40 151.4461 60.0005 32.0000 1.9459 1.9481 406.9262 407.4908 0.0871 -1.0000 -1.0000 3210663 1594049512.50 151.4461 60.0005 32.0000 1.9465 1.9487 406.7374 407.3020 0.0871 -1.0000 -1.0000 3210772 1594049512.60 151.4461 60.0005 32.0000 1.9466 1.9488 406.7339 407.2981 0.0870 -1.0000 -1.0000 3210834 1594049512.70 151.4461 60.0005 32.0000 1.9471 1.9494 406.7494 407.3131 0.0869 -1.0000 -1.0000 3210897 1594049512.80 151.4461 60.0005 32.0000 1.9458 1.9480 406.8468 407.4109 0.0870 -1.0000 -1.0000 3210959 1594049512.90 151.4527 60.0005 32.0000 1.9460 1.9482 406.9809 407.5452 0.0869 -1.0000 -1.0000 3211037 1594049513.00 151.4808 60.0005 32.0000 1.9468 1.9490 406.7985 407.3621 0.0870 -1.0000 -1.0000 3211319 1594049513.10 151.4808 60.0005 32.0000 1.9475 1.9498 406.7672 407.3315 0.0870 -1.0000 -1.0000 3211381 1594049513.20 151.4808 60.0005 32.0000 1.9467 1.9489 406.6210 407.1849 0.0870 -1.0000 -1.0000 3211444 1594049513.30 151.4808 60.0005 32.0000 1.9458 1.9480 406.7933 407.3567 0.0868 -1.0000 -1.0000 3211522 1594049513.40 151.4808 60.0005 32.0000 1.9462 1.9484 406.8405 407.4040 0.0870 -1.0000 -1.0000 3211584 1594049513.50 151.5300 60.0005 32.0000 1.9467 1.9489 406.7398 407.3036 0.0869 -1.0000 -1.0000 3212022 1594049513.60 151.5300 60.0005 32.0000 1.9471 1.9494 406.7092 407.2733 0.0870 -1.0000 -1.0000 3212084 1594049513.70 151.5300 60.0005 32.0000 1.9463 1.9485 406.7820 407.3457 0.0869 -1.0000 -1.0000 3212147 1594049513.80 151.5300 60.0005 32.0000 1.9460 1.9482 406.9638 407.5278 0.0870 -1.0000 -1.0000 3212225 1594049513.90 151.5300 60.0005 32.0000 1.9465 1.9487 406.9315 407.4963 0.0870 -1.0000 -1.0000 3212287 1594049514.00 151.5300 60.0005 32.0000 1.9473 1.9495 406.7732 407.3375 0.0871 -1.0000 -1.0000 3212521 1594049514.10 151.6018 60.0005 32.0000 1.9478 1.9500 406.7038 407.2678 0.0869 -1.0000 -1.0000 3212584 1594049514.20 151.6018 60.0005 32.0000 1.9465 1.9487 406.7638 407.3269 0.0869 -1.0000 -1.0000 3212647 1594049514.30 151.6018 60.0005 32.0000 1.9464 1.9486 406.9302 407.4947 0.0869 -1.0000 -1.0000 3212709 1594049514.40 151.6018 60.0005 32.0000 1.9465 1.9487 406.9549 407.5190 0.0870 -1.0000 -1.0000 3212787 1594049514.50 151.6018 60.0005 32.0000 1.9473 1.9496 406.7714 407.3360 0.0871 -1.0000 -1.0000 3212850 1594049514.60 151.6093 60.0005 32.0000 1.9470 1.9492 406.7918 407.3565 0.0870 -1.0000 -1.0000 3212928 1594049514.70 151.6097 60.0005 32.0000 1.9467 1.9489 406.8173 407.3804 0.0868 -1.0000 -1.0000 3212990 1594049514.80 151.6097 60.0005 32.0000 1.9466 1.9488 406.9462 407.5102 0.0869 -1.0000 -1.0000 3213053 1594049514.90 151.6097 60.0005 32.0000 1.9464 1.9486 406.9519 407.5156 0.0869 -1.0000 -1.0000 3213131 1594049515.00 151.6097 60.0005 32.0000 1.9472 1.9495 406.7060 407.2702 0.0870 -1.0000 -1.0000 3213178 1594049515.10 151.6097 60.0005 32.0000 1.9468 1.9490 406.6360 407.1999 0.0870 -1.0000 -1.0000 3213521 1594049515.20 151.5863 60.0005 32.0000 1.9467 1.9489 406.7484 407.3120 0.0869 -1.0000 -1.0000 3213584 1594049515.30 151.5863 60.0005 32.0000 1.9459 1.9481 406.8932 407.4571 0.0870 -1.0000 -1.0000 3213646 1594049515.40 151.5863 60.0005 32.0000 1.9461 1.9483 406.9311 407.4961 0.0871 -1.0000 -1.0000 3213709 1594049515.50 151.5863 60.0005 32.0000 1.9466 1.9488 406.9081 407.4726 0.0870 -1.0000 -1.0000 3213787 1594049515.60 151.5863 60.0005 32.0000 1.9469 1.9491 406.8735 407.4377 0.0870 -1.0000 -1.0000 3214771 1594049515.70 151.5687 60.0005 32.0000 1.9464 1.9486 406.9378 407.5019 0.0870 -1.0000 -1.0000 3214833 1594049515.80 151.5687 60.0005 32.0000 1.9464 1.9486 406.9782 407.5410 0.0868 -1.0000 -1.0000 3214912 1594049515.90 151.5687 60.0005 32.0000 1.9463 1.9485 406.8719 407.4358 0.0870 -1.0000 -1.0000 3214974 1594049516.00 151.5687 60.0005 32.0000 1.9469 1.9491 406.7750 407.3394 0.0871 -1.0000 -1.0000 3215037 1594049516.10 151.5687 60.0005 32.0000 1.9468 1.9490 406.6932 407.2563 0.0869 -1.0000 -1.0000 3215115 1594049516.20 151.5710 60.0005 32.0000 1.9459 1.9482 406.7218 407.2862 0.0870 -1.0000 -1.0000 3215177 1594049516.30 151.5731 60.0005 32.0000 1.9465 1.9487 406.7582 407.3220 0.0869 -1.0000 -1.0000 3215240 1594049516.40 151.5731 60.0005 32.0000 1.9459 1.9481 406.9361 407.4990 0.0869 -1.0000 -1.0000 3215302 1594049516.50 151.5731 60.0005 32.0000 1.9474 1.9496 406.9109 407.4752 0.0870 -1.0000 -1.0000 3215365 1594049516.60 151.5731 60.0005 32.0000 1.9467 1.9489 406.8520 407.4149 0.0868 -1.0000 -1.0000 3215443 1594049516.70 151.5731 60.0005 32.0000 1.9469 1.9491 406.7649 407.3289 0.0870 -1.0000 -1.0000 3215505 1594049516.80 151.4660 60.0005 32.0000 1.9455 1.9478 406.8358 407.3998 0.0870 -1.0000 -1.0000 3215568 1594049516.90 151.4660 60.0005 32.0000 1.9460 1.9482 406.9487 407.5128 0.0869 -1.0000 -1.0000 3215646 1594049517.00 151.4660 60.0005 32.0000 1.9460 1.9482 406.8795 407.4443 0.0870 -1.0000 -1.0000 3215709 1594049517.10 151.4660 60.0005 32.0000 1.9472 1.9495 406.8364 407.4006 0.0869 -1.0000 -1.0000 3215771 1594049517.20 151.4660 60.0005 32.0000 1.9475 1.9497 406.8474 407.4112 0.0869 -1.0000 -1.0000 3215849 1594049517.30 151.4725 60.0005 32.0000 1.9473 1.9496 406.8586 407.4232 0.0870 -1.0000 -1.0000 3215912 1594049517.40 151.4774 60.0005 32.0000 1.9458 1.9480 406.9569 407.5213 0.0870 -1.0000 -1.0000 3215974 1594049517.50 151.4774 60.0005 32.0000 1.9457 1.9479 406.8906 407.4539 0.0868 -1.0000 -1.0000 3216036 1594049517.60 151.4774 60.0005 32.0000 1.9465 1.9487 406.8741 407.4378 0.0870 -1.0000 -1.0000 3216099 1594049517.70 151.4774 60.0005 32.0000 1.9469 1.9491 406.8055 407.3693 0.0869 -1.0000 -1.0000 3216162 1594049517.80 151.4774 60.0005 32.0000 1.9470 1.9492 406.7142 407.2787 0.0871 -1.0000 -1.0000 3216239 1594049517.90 151.4774 60.0005 32.0000 1.9465 1.9487 406.8785 407.4425 0.0869 -1.0000 -1.0000 3216302 1594049518.00 151.4905 60.0005 32.0000 1.9459 1.9482 407.0041 407.5683 0.0870 -1.0000 -1.0000 3216364 1594049518.10 151.4905 60.0005 32.0000 1.9463 1.9485 406.9865 407.5507 0.0870 -1.0000 -1.0000 3216443 1594049518.20 151.4905 60.0005 32.0000 1.9472 1.9494 406.8677 407.4319 0.0870 -1.0000 -1.0000 3216567 1594049518.30 151.4905 60.0005 32.0000 1.9479 1.9501 406.7814 407.3455 0.0870 -1.0000 -1.0000 3216630 1594049518.40 151.4905 60.0005 32.0000 1.9471 1.9493 406.8178 407.3812 0.0868 -1.0000 -1.0000 3216708 1594049518.50 151.4458 60.0005 32.0000 1.9468 1.9490 406.7699 407.3329 0.0869 -1.0000 -1.0000 3216770 1594049518.60 151.4404 60.0005 32.0000 1.9463 1.9485 406.9242 407.4881 0.0869 -1.0000 -1.0000 3216833 1594049518.70 151.4404 60.0005 32.0000 1.9461 1.9484 406.9347 407.4984 0.0869 -1.0000 -1.0000 3217646 1594049518.80 151.4404 60.0005 32.0000 1.9461 1.9484 406.9664 407.5303 0.0869 -1.0000 -1.0000 3217708 1594049518.90 151.4404 60.0005 32.0000 1.9461 1.9484 406.8544 407.4179 0.0869 -1.0000 -1.0000 3217786 1594049519.00 151.4404 60.0005 32.0000 1.9464 1.9486 406.7604 407.3247 0.0870 -1.0000 -1.0000 3217849 1594049519.10 151.4742 60.0005 32.0000 1.9458 1.9481 406.9062 407.4703 0.0870 -1.0000 -1.0000 3217911 1594049519.20 151.4752 60.0005 32.0000 1.9469 1.9491 406.9306 407.4957 0.0872 -1.0000 -1.0000 3217973 1594049519.30 151.4752 60.0005 32.0000 1.9465 1.9487 406.9845 407.5484 0.0869 -1.0000 -1.0000 3218036 1594049519.40 151.4752 60.0005 32.0000 1.9467 1.9490 406.9053 407.4699 0.0871 -1.0000 -1.0000 3218099 1594049519.50 151.4752 60.0005 32.0000 1.9471 1.9493 406.7882 407.3518 0.0869 -1.0000 -1.0000 3218192 1594049519.60 151.4785 60.0005 32.0000 1.9476 1.9498 406.7338 407.2986 0.0870 -1.0000 -1.0000 3218255 1594049519.70 151.4978 60.0005 32.0000 1.9470 1.9492 406.8521 407.4159 0.0870 -1.0000 -1.0000 3218317 1594049519.80 151.4978 60.0005 32.0000 1.9460 1.9482 406.8645 407.4285 0.0869 -1.0000 -1.0000 3218395 1594049519.90 151.4978 60.0005 32.0000 1.9460 1.9482 406.9279 407.4918 0.0870 -1.0000 -1.0000 3218458 1594049520.00 151.4978 60.0005 32.0000 1.9464 1.9487 406.8578 407.4224 0.0870 -1.0000 -1.0000 3218551 1594049520.10 151.4978 60.0005 32.0000 1.9465 1.9487 406.7749 407.3389 0.0869 -1.0000 -1.0000 3218614 1594049520.20 151.4996 60.0005 32.0000 1.9464 1.9486 406.8399 407.4043 0.0870 -1.0000 -1.0000 3218801 1594049520.30 151.4996 60.0005 32.0000 1.9462 1.9484 406.9560 407.5196 0.0869 -1.0000 -1.0000 3218864 1594049520.40 151.4996 60.0005 32.0000 1.9460 1.9482 406.9502 407.5142 0.0870 -1.0000 -1.0000 3218942 1594049520.50 151.4996 60.0005 32.0000 1.9466 1.9488 406.7959 407.3597 0.0869 -1.0000 -1.0000 3219004 1594049520.60 151.4996 60.0005 32.0000 1.9467 1.9489 406.6909 407.2549 0.0870 -1.0000 -1.0000 3219082 1594049520.70 151.5292 60.0005 32.0000 1.9470 1.9493 406.6744 407.2382 0.0869 -1.0000 -1.0000 3219364 1594049520.80 151.5428 60.0005 32.0000 1.9462 1.9485 406.8261 407.3898 0.0869 -1.0000 -1.0000 3219426 1594049520.90 151.5428 60.0005 32.0000 1.9458 1.9480 406.9369 407.5016 0.0871 -1.0000 -1.0000 3219504 1594049521.00 151.5428 60.0005 32.0000 1.9467 1.9489 406.8696 407.4348 0.0871 -1.0000 -1.0000 3219567 1594049521.10 151.5428 60.0005 32.0000 1.9463 1.9485 406.8699 407.4333 0.0868 -1.0000 -1.0000 3219629 1594049521.20 151.5428 60.0005 32.0000 1.9462 1.9485 406.7800 407.3432 0.0868 -1.0000 -1.0000 3219708 1594049521.30 151.5085 60.0005 32.0000 1.9469 1.9491 406.8206 407.3843 0.0870 -1.0000 -1.0000 3219770 1594049521.40 151.5085 60.0005 32.0000 1.9456 1.9478 406.9474 407.5115 0.0869 -1.0000 -1.0000 3219833 1594049521.50 151.5085 60.0005 32.0000 1.9460 1.9482 406.8951 407.4591 0.0870 -1.0000 -1.0000 3219895 1594049521.60 151.5085 60.0005 32.0000 1.9465 1.9487 406.7944 407.3590 0.0871 -1.0000 -1.0000 3219958 1594049521.70 151.5085 60.0005 32.0000 1.9467 1.9489 406.7395 407.3025 0.0868 -1.0000 -1.0000 3220020 1594049521.80 151.5047 60.0005 32.0000 1.9465 1.9487 406.6957 407.2592 0.0869 -1.0000 -1.0000 3220098 1594049521.90 151.5040 60.0005 32.0000 1.9466 1.9488 406.6869 407.2510 0.0871 -1.0000 -1.0000 3220161 1594049522.00 151.5040 60.0005 32.0000 1.9458 1.9481 406.9169 407.4810 0.0869 -1.0000 -1.0000 3220223 1594049522.10 151.5040 60.0005 32.0000 1.9462 1.9484 406.9721 407.5367 0.0870 -1.0000 -1.0000 3220301 1594049522.20 151.5040 60.0005 32.0000 1.9461 1.9483 406.8422 407.4068 0.0871 -1.0000 -1.0000 3220363 1594049522.30 151.5040 60.0005 32.0000 1.9459 1.9481 406.7961 407.3598 0.0869 -1.0000 -1.0000 3220535 1594049522.40 151.5040 60.0005 32.0000 1.9461 1.9483 406.6650 407.2281 0.0869 -1.0000 -1.0000 3220613 1594049522.50 151.5326 60.0005 32.0000 1.9462 1.9484 406.8008 407.3646 0.0870 -1.0000 -1.0000 3220676 1594049522.60 151.5326 60.0005 32.0000 1.9455 1.9477 406.8570 407.4210 0.0870 -1.0000 -1.0000 3220738 1594049522.70 151.5326 60.0005 32.0000 1.9469 1.9491 406.8744 407.4395 0.0870 -1.0000 -1.0000 3220801 1594049522.80 151.5326 60.0005 32.0000 1.9468 1.9490 406.7089 407.2730 0.0870 -1.0000 -1.0000 3221035 1594049522.90 151.5326 60.0005 32.0000 1.9469 1.9491 406.6118 407.1749 0.0869 -1.0000 -1.0000 3221098 1594049523.00 151.5326 60.0005 32.0000 1.9457 1.9479 406.7229 407.2883 0.0871 -1.0000 -1.0000 3221160 1594049523.10 151.5459 60.0005 32.0000 1.9447 1.9469 406.7930 407.3571 0.0870 -1.0000 -1.0000 3221223 1594049523.20 151.5459 60.0005 32.0000 1.9462 1.9484 406.8197 407.3837 0.0870 -1.0000 -1.0000 3221301 1594049523.30 151.5459 60.0005 32.0000 1.9468 1.9490 406.8255 407.3909 0.0871 -1.0000 -1.0000 3222098 1594049523.40 151.5459 60.0005 32.0000 1.9467 1.9490 406.6698 407.2338 0.0870 -1.0000 -1.0000 3222160 1594049523.50 151.5459 60.0005 32.0000 1.9462 1.9484 406.7741 407.3374 0.0868 -1.0000 -1.0000 3222223 1594049523.60 151.5459 60.0005 32.0000 1.9454 1.9477 406.8808 407.4445 0.0869 -1.0000 -1.0000 3222285 1594049523.70 151.5152 60.0005 32.0000 1.9465 1.9487 406.8105 407.3752 0.0871 -1.0000 -1.0000 3222348 1594049523.80 151.5152 60.0005 32.0000 1.9464 1.9487 406.6917 407.2563 0.0871 -1.0000 -1.0000 3222426 1594049523.90 151.5152 60.0005 32.0000 1.9464 1.9486 406.6907 407.2547 0.0870 -1.0000 -1.0000 3222488 1594049524.00 151.5152 60.0005 32.0000 1.9462 1.9484 406.8223 407.3868 0.0870 -1.0000 -1.0000 3222550 1594049524.10 151.5152 60.0005 32.0000 1.9457 1.9479 406.9107 407.4752 0.0870 -1.0000 -1.0000 3222628 1594049524.20 151.4780 60.0005 32.0000 1.9457 1.9479 406.9007 407.4639 0.0869 -1.0000 -1.0000 3222691 1594049524.30 151.4780 60.0005 32.0000 1.9463 1.9485 406.6961 407.2601 0.0870 -1.0000 -1.0000 3222754 1594049524.40 151.4780 60.0005 32.0000 1.9469 1.9491 406.7548 407.3187 0.0870 -1.0000 -1.0000 3222832 1594049524.50 151.4780 60.0005 32.0000 1.9459 1.9482 406.7497 407.3133 0.0869 -1.0000 -1.0000 3222894 1594049524.60 151.4780 60.0005 32.0000 1.9456 1.9479 406.8378 407.4025 0.0870 -1.0000 -1.0000 3222957 1594049524.70 151.4832 60.0005 32.0000 1.9465 1.9488 406.6916 407.2555 0.0870 -1.0000 -1.0000 3223035 1594049524.80 151.5040 60.0006 32.0000 1.9470 1.9492 406.7486 407.3130 0.0871 -1.0000 -1.0000 3223269 1594049524.90 151.5040 60.0006 32.0000 1.9467 1.9489 406.6814 407.2462 0.0871 -1.0000 -1.0000 3223331 1594049525.00 151.5040 60.0006 32.0000 1.9452 1.9474 406.8240 407.3881 0.0870 -1.0000 -1.0000 3223394 1594049525.10 151.5040 60.0006 32.0000 1.9467 1.9489 406.9827 407.5464 0.0868 -1.0000 -1.0000 3223456 1594049525.20 151.5040 60.0006 32.0000 1.9462 1.9484 406.7985 407.3619 0.0869 -1.0000 -1.0000 3223535 1594049525.30 151.5040 60.0006 32.0000 1.9472 1.9495 406.7076 407.2712 0.0869 -1.0000 -1.0000 3223769 1594049525.40 151.5040 60.0006 32.0000 1.9459 1.9482 406.7858 407.3502 0.0871 -1.0000 -1.0000 3223831 1594049525.50 151.5040 60.0006 32.0000 1.9464 1.9486 406.8751 407.4380 0.0868 -1.0000 -1.0000 3223910 1594049525.60 151.5040 60.0006 32.0000 1.9461 1.9483 406.9639 407.5285 0.0870 -1.0000 -1.0000 3223972 1594049525.70 151.5040 60.0006 32.0000 1.9464 1.9486 406.8348 407.3995 0.0871 -1.0000 -1.0000 3224034 1594049525.80 151.4822 60.0006 32.0000 1.9470 1.9492 406.7643 407.3284 0.0870 -1.0000 -1.0000 3224113 1594049525.90 151.4509 60.0006 32.0000 1.9465 1.9487 406.8672 407.4318 0.0870 -1.0000 -1.0000 3224175 1594049526.00 151.4509 60.0006 32.0000 1.9462 1.9484 406.9469 407.5110 0.0870 -1.0000 -1.0000 3224238 1594049526.10 151.4509 60.0006 32.0000 1.9464 1.9486 406.8815 407.4458 0.0869 -1.0000 -1.0000 3224300 1594049526.20 151.4509 60.0006 32.0000 1.9475 1.9497 406.6664 407.2306 0.0870 -1.0000 -1.0000 3224362 1594049526.30 151.4509 60.0006 32.0000 1.9469 1.9491 406.6860 407.2502 0.0870 -1.0000 -1.0000 3224425 1594049526.40 151.4394 60.0006 32.0000 1.9468 1.9491 406.7984 407.3628 0.0870 -1.0000 -1.0000 3225065 1594049526.50 151.4361 60.0006 32.0000 1.9465 1.9487 406.8419 407.4064 0.0871 -1.0000 -1.0000 3225128 1594049526.60 151.4361 60.0006 32.0000 1.9452 1.9475 406.9702 407.5352 0.0871 -1.0000 -1.0000 3225206 1594049526.70 151.4361 60.0006 32.0000 1.9467 1.9489 406.8054 407.3688 0.0869 -1.0000 -1.0000 3225268 1594049526.80 151.4361 60.0006 32.0000 1.9467 1.9489 406.6925 407.2576 0.0871 -1.0000 -1.0000 3225331 1594049526.90 151.4377 60.0006 32.0000 1.9468 1.9490 406.7510 407.3153 0.0870 -1.0000 -1.0000 3226018 1594049527.00 151.4580 60.0006 32.0000 1.9459 1.9481 406.9055 407.4699 0.0870 -1.0000 -1.0000 3226097 1594049527.10 151.4580 60.0006 32.0000 1.9455 1.9478 406.9628 407.5282 0.0871 -1.0000 -1.0000 3226159 1594049527.20 151.4580 60.0006 32.0000 1.9458 1.9481 406.8596 407.4243 0.0871 -1.0000 -1.0000 3226221 1594049527.30 151.4580 60.0006 32.0000 1.9467 1.9490 406.6585 407.2220 0.0869 -1.0000 -1.0000 3226300 1594049527.40 151.4580 60.0006 32.0000 1.9472 1.9494 406.7275 407.2931 0.0872 -1.0000 -1.0000 3226362 1594049527.50 151.4657 60.0006 32.0000 1.9467 1.9489 406.7455 407.3098 0.0871 -1.0000 -1.0000 3226424 1594049527.60 151.4657 60.0006 32.0000 1.9461 1.9483 406.7726 407.3376 0.0871 -1.0000 -1.0000 3226487 1594049527.70 151.4657 60.0006 32.0000 1.9461 1.9483 406.8382 407.4022 0.0870 -1.0000 -1.0000 3226549 1594049527.80 151.4657 60.0006 32.0000 1.9461 1.9484 406.8962 407.4621 0.0873 -1.0000 -1.0000 3226628 1594049527.90 151.4657 60.0006 32.0000 1.9465 1.9487 406.7577 407.3222 0.0870 -1.0000 -1.0000 3226690 1594049528.00 151.4904 60.0006 32.0000 1.9469 1.9491 406.6521 407.2165 0.0870 -1.0000 -1.0000 3226753 1594049528.10 151.5847 60.0006 32.0000 1.9462 1.9484 406.9202 407.4846 0.0870 -1.0000 -1.0000 3226815 1594049528.20 151.5847 60.0006 32.0000 1.9464 1.9486 406.9610 407.5259 0.0871 -1.0000 -1.0000 3226893 1594049528.30 151.5847 60.0006 32.0000 1.9467 1.9490 406.7906 407.3548 0.0870 -1.0000 -1.0000 3226956 1594049528.40 151.5847 60.0006 32.0000 1.9470 1.9492 406.7764 407.3412 0.0871 -1.0000 -1.0000 3227049 1594049528.50 151.5847 60.0006 32.0000 1.9472 1.9494 406.8403 407.4051 0.0870 -1.0000 -1.0000 3227112 1594049528.60 151.5864 60.0006 32.0000 1.9458 1.9480 406.9456 407.5102 0.0870 -1.0000 -1.0000 3227190 1594049528.70 151.5864 60.0006 32.0000 1.9461 1.9483 406.9198 407.4842 0.0870 -1.0000 -1.0000 3227252 1594049528.80 151.5864 60.0006 32.0000 1.9455 1.9477 406.7947 407.3582 0.0868 -1.0000 -1.0000 3227315 1594049528.90 151.5864 60.0006 32.0000 1.9465 1.9487 406.6801 407.2432 0.0869 -1.0000 -1.0000 3227393 1594049529.00 151.5864 60.0006 32.0000 1.9465 1.9487 406.7272 407.2907 0.0869 -1.0000 -1.0000 3227456 1594049529.10 151.5864 60.0006 32.0000 1.9459 1.9482 406.7744 407.3387 0.0871 -1.0000 -1.0000 3227518 1594049529.20 151.5864 60.0006 32.0000 1.9459 1.9481 406.7971 407.3609 0.0869 -1.0000 -1.0000 3227596 1594049529.30 151.5864 60.0006 32.0000 1.9471 1.9493 406.7879 407.3518 0.0870 -1.0000 -1.0000 3227659 1594049529.40 151.5864 60.0006 32.0000 1.9481 1.9503 406.7057 407.2693 0.0869 -1.0000 -1.0000 3227784 1594049529.50 151.5864 60.0006 32.0000 1.9467 1.9489 406.7565 407.3205 0.0870 -1.0000 -1.0000 3227862 1594049529.60 151.5864 60.0006 32.0000 1.9460 1.9482 406.9144 407.4780 0.0869 -1.0000 -1.0000 3227924 1594049529.70 151.5864 60.0006 32.0000 1.9449 1.9472 406.9284 407.4921 0.0869 -1.0000 -1.0000 3227987 1594049529.80 151.5305 59.9998 32.0000 1.9461 1.9483 406.8785 407.4433 0.0871 -1.0000 -1.0000 3228049 1594049529.90 151.5305 59.9998 32.0000 1.9473 1.9496 406.7984 407.3621 0.0869 -1.0000 -1.0000 3228330 1594049530.00 151.5305 59.9998 32.0000 1.9467 1.9490 406.7038 407.2668 0.0869 -1.0000 -1.0000 3228393 1594049530.10 151.5305 59.9998 32.0000 1.9466 1.9489 406.7606 407.3242 0.0869 -1.0000 -1.0000 3228471 1594049530.20 151.5305 59.9998 32.0000 1.9459 1.9481 406.8834 407.4467 0.0869 -1.0000 -1.0000 3228533 1594049530.30 151.5311 59.9998 32.0000 1.9464 1.9487 406.9269 407.4909 0.0870 -1.0000 -1.0000 3228596 1594049530.40 151.5340 59.9998 32.0000 1.9472 1.9494 406.7983 407.3628 0.0871 -1.0000 -1.0000 3228830 1594049530.50 151.5340 59.9998 32.0000 1.9471 1.9493 406.7780 407.3429 0.0871 -1.0000 -1.0000 3228893 1594049530.60 151.5340 59.9998 32.0000 1.9461 1.9484 406.8502 407.4145 0.0870 -1.0000 -1.0000 3228971 1594049530.70 151.5340 59.9998 32.0000 1.9463 1.9486 406.9817 407.5455 0.0869 -1.0000 -1.0000 3229033 1594049530.80 151.5340 59.9998 32.0000 1.9462 1.9485 406.9811 407.5458 0.0870 -1.0000 -1.0000 3229096 1594049530.90 151.4962 59.9998 32.0000 1.9465 1.9487 406.8604 407.4247 0.0870 -1.0000 -1.0000 3229158 1594049531.00 151.4924 59.9998 32.0000 1.9467 1.9489 406.8277 407.3918 0.0869 -1.0000 -1.0000 3229799 1594049531.10 151.4924 59.9998 32.0000 1.9467 1.9490 406.7649 407.3284 0.0869 -1.0000 -1.0000 3229861 1594049531.20 151.4924 59.9998 32.0000 1.9460 1.9482 406.8583 407.4220 0.0869 -1.0000 -1.0000 3229940 1594049531.30 151.4924 59.9998 32.0000 1.9456 1.9479 406.8969 407.4612 0.0870 -1.0000 -1.0000 3230002 1594049531.40 151.4914 59.9998 32.0000 1.9462 1.9484 406.9336 407.4974 0.0869 -1.0000 -1.0000 3230064 1594049531.50 151.4829 59.9998 32.0000 1.9479 1.9501 406.6742 407.2376 0.0869 -1.0000 -1.0000 3230143 1594049531.60 151.4829 59.9998 32.0000 1.9471 1.9493 406.7446 407.3084 0.0870 -1.0000 -1.0000 3230205 1594049531.70 151.4829 59.9998 32.0000 1.9467 1.9490 406.8279 407.3917 0.0870 -1.0000 -1.0000 3230267 1594049531.80 151.4829 59.9998 32.0000 1.9458 1.9480 406.9840 407.5479 0.0868 -1.0000 -1.0000 3230346 1594049531.90 151.4829 59.9998 32.0000 1.9462 1.9485 406.9602 407.5240 0.0870 -1.0000 -1.0000 3230393 1594049532.00 151.4764 59.9998 32.0000 1.9468 1.9490 406.9849 407.5493 0.0870 -1.0000 -1.0000 3230518 1594049532.10 151.4764 59.9998 32.0000 1.9466 1.9488 406.8321 407.3964 0.0871 -1.0000 -1.0000 3230595 1594049532.20 151.4764 59.9998 32.0000 1.9468 1.9490 406.6926 407.2571 0.0870 -1.0000 -1.0000 3230658 1594049532.30 151.4764 59.9998 32.0000 1.9461 1.9483 406.7409 407.3049 0.0869 -1.0000 -1.0000 3230720 1594049532.40 151.4764 59.9998 32.0000 1.9475 1.9497 406.8439 407.4063 0.0866 -1.0000 -1.0000 3230798 1594049532.50 151.4764 59.9998 32.0000 1.9465 1.9487 406.9882 407.5513 0.0868 -1.0000 -1.0000 3231017 1594049532.60 151.4879 59.9998 32.0000 1.9471 1.9493 406.7389 407.3023 0.0869 -1.0000 -1.0000 3231095 1594049532.70 151.4879 59.9998 32.0000 1.9469 1.9491 406.6773 407.2411 0.0869 -1.0000 -1.0000 3231158 1594049532.80 151.4879 59.9998 32.0000 1.9465 1.9488 406.7040 407.2675 0.0869 -1.0000 -1.0000 3231220 1594049532.90 151.4879 59.9998 32.0000 1.9465 1.9487 406.9553 407.5199 0.0870 -1.0000 -1.0000 3231283 1594049533.00 151.4879 59.9998 32.0000 1.9465 1.9487 406.9894 407.5540 0.0871 -1.0000 -1.0000 3231361 1594049533.10 151.4977 59.9998 32.0000 1.9463 1.9485 406.9165 407.4803 0.0869 -1.0000 -1.0000 3231423 1594049533.20 151.4986 59.9998 32.0000 1.9470 1.9492 406.7559 407.3198 0.0870 -1.0000 -1.0000 3231564 1594049533.30 151.4986 59.9998 32.0000 1.9465 1.9487 406.7422 407.3063 0.0870 -1.0000 -1.0000 3231627 1594049533.40 151.4986 59.9998 32.0000 1.9467 1.9489 406.7997 407.3644 0.0871 -1.0000 -1.0000 3231689 1594049533.50 151.4986 59.9998 32.0000 1.9463 1.9485 406.9003 407.4640 0.0869 -1.0000 -1.0000 3231830 1594049533.60 151.5006 59.9998 32.0000 1.9469 1.9491 406.9996 407.5642 0.0870 -1.0000 -1.0000 3231892 1594049533.70 151.5213 59.9998 32.0000 1.9468 1.9490 406.8113 407.3752 0.0869 -1.0000 -1.0000 3231955 1594049533.80 151.5213 59.9998 32.0000 1.9469 1.9491 406.6486 407.2127 0.0870 -1.0000 -1.0000 3232033 1594049533.90 151.5213 59.9998 32.0000 1.9462 1.9484 406.9004 407.4652 0.0870 -1.0000 -1.0000 3232095 1594049534.00 151.5213 59.9998 32.0000 1.9455 1.9477 406.8289 407.3933 0.0869 -1.0000 -1.0000 3232329 1594049534.10 151.5213 59.9998 32.0000 1.9465 1.9488 406.7568 407.3214 0.0870 -1.0000 -1.0000 3232392 1594049534.20 151.5352 59.9998 32.0000 1.9464 1.9486 406.7270 407.2905 0.0870 -1.0000 -1.0000 3232455 1594049534.30 151.5437 59.9998 32.0000 1.9464 1.9486 406.6716 407.2360 0.0871 -1.0000 -1.0000 3232517 1594049534.40 151.5437 59.9998 32.0000 1.9464 1.9486 406.7080 407.2715 0.0870 -1.0000 -1.0000 3232595 1594049534.50 151.5437 59.9998 32.0000 1.9464 1.9486 406.8274 407.3919 0.0870 -1.0000 -1.0000 3232657 1594049534.60 151.5437 59.9998 32.0000 1.9463 1.9485 406.9525 407.5167 0.0870 -1.0000 -1.0000 3232860 1594049534.70 151.5437 59.9998 32.0000 1.9454 1.9477 406.9112 407.4754 0.0870 -1.0000 -1.0000 3232923 1594049534.80 151.5711 59.9999 32.0000 1.9460 1.9482 406.7539 407.3184 0.0870 -1.0000 -1.0000 3232985 1594049534.90 151.5711 59.9999 32.0000 1.9466 1.9489 406.7105 407.2743 0.0870 -1.0000 -1.0000 3233048 1594049535.00 151.5711 59.9999 32.0000 1.9462 1.9484 406.8226 407.3865 0.0870 -1.0000 -1.0000 3233110 1594049535.10 151.5711 59.9999 32.0000 1.9462 1.9484 406.9279 407.4928 0.0871 -1.0000 -1.0000 3233298 1594049535.20 151.5711 59.9999 32.0000 1.9450 1.9472 406.8844 407.4498 0.0872 -1.0000 -1.0000 3233376 1594049535.30 151.5421 59.9999 32.0000 1.9464 1.9486 406.8144 407.3779 0.0869 -1.0000 -1.0000 3233438 1594049535.40 151.5302 59.9999 32.0000 1.9468 1.9490 406.7175 407.2816 0.0870 -1.0000 -1.0000 3233501 1594049535.50 151.5302 59.9999 32.0000 1.9465 1.9488 406.6533 407.2173 0.0870 -1.0000 -1.0000 3233563 1594049535.60 151.5302 59.9999 32.0000 1.9458 1.9480 406.8829 407.4482 0.0871 -1.0000 -1.0000 3233798 1594049535.70 151.5302 59.9999 32.0000 1.9461 1.9483 406.9209 407.4846 0.0869 -1.0000 -1.0000 3233860 1594049535.80 151.5302 59.9999 32.0000 1.9455 1.9477 406.8498 407.4144 0.0871 -1.0000 -1.0000 3233938 1594049535.90 151.5681 59.9999 32.0000 1.9454 1.9477 406.7606 407.3238 0.0869 -1.0000 -1.0000 3234001 1594049536.00 151.5681 59.9999 32.0000 1.9460 1.9482 406.7318 407.2962 0.0870 -1.0000 -1.0000 3234063 1594049536.10 151.5681 59.9999 32.0000 1.9463 1.9485 406.8703 407.4348 0.0870 -1.0000 -1.0000 3234314 1594049536.20 151.5681 59.9999 32.0000 1.9456 1.9478 406.8412 407.4060 0.0870 -1.0000 -1.0000 3234376 1594049536.30 151.5681 59.9999 32.0000 1.9461 1.9483 406.8516 407.4148 0.0869 -1.0000 -1.0000 3234438 1594049536.40 151.5681 59.9999 32.0000 1.9465 1.9487 406.6522 407.2158 0.0870 -1.0000 -1.0000 3234501 1594049536.50 151.5696 59.9999 32.0000 1.9469 1.9491 406.6187 407.1822 0.0869 -1.0000 -1.0000 3234563 1594049536.60 151.5696 59.9999 32.0000 1.9460 1.9482 406.7363 407.3004 0.0870 -1.0000 -1.0000 3235016 1594049536.70 151.5696 59.9999 32.0000 1.9462 1.9484 406.8242 407.3895 0.0872 -1.0000 -1.0000 3235079 1594049536.80 151.5696 59.9999 32.0000 1.9458 1.9480 406.8979 407.4611 0.0868 -1.0000 -1.0000 3235141 1594049536.90 151.5696 59.9999 32.0000 1.9462 1.9485 406.8413 407.4055 0.0870 -1.0000 -1.0000 3235219 1594049537.00 151.5222 59.9999 32.0000 1.9461 1.9483 406.7680 407.3324 0.0870 -1.0000 -1.0000 3235282 1594049537.10 151.5100 59.9999 32.0000 1.9466 1.9488 406.8801 407.4442 0.0870 -1.0000 -1.0000 3235563 1594049537.20 151.5100 59.9999 32.0000 1.9462 1.9484 406.9600 407.5241 0.0870 -1.0000 -1.0000 3235641 1594049537.30 151.5100 59.9999 32.0000 1.9454 1.9476 406.9341 407.4985 0.0870 -1.0000 -1.0000 3235704 1594049537.40 151.5100 59.9999 32.0000 1.9459 1.9481 406.9009 407.4645 0.0869 -1.0000 -1.0000 3235766 1594049537.50 151.5068 59.9999 32.0000 1.9467 1.9489 406.7540 407.3186 0.0870 -1.0000 -1.0000 3235828 1594049537.60 151.4556 59.9999 32.0000 1.9466 1.9489 406.7223 407.2864 0.0870 -1.0000 -1.0000 3236110 1594049537.70 151.4556 59.9999 32.0000 1.9462 1.9484 406.8775 407.4425 0.0871 -1.0000 -1.0000 3236172 1594049537.80 151.4556 59.9999 32.0000 1.9451 1.9474 406.9475 407.5122 0.0870 -1.0000 -1.0000 3236250 1594049537.90 151.4556 59.9999 32.0000 1.9460 1.9482 406.9368 407.5009 0.0870 -1.0000 -1.0000 3236313 1594049538.00 151.4556 59.9999 32.0000 1.9460 1.9482 406.7576 407.3213 0.0869 -1.0000 -1.0000 3236375 1594049538.10 151.5042 59.9999 32.0000 1.9468 1.9490 406.6926 407.2569 0.0870 -1.0000 -1.0000 3236454 1594049538.20 151.5042 59.9999 32.0000 1.9471 1.9493 406.8024 407.3664 0.0870 -1.0000 -1.0000 3236516 1594049538.30 151.5042 59.9999 32.0000 1.9457 1.9479 406.8906 407.4551 0.0870 -1.0000 -1.0000 3236578 1594049538.40 151.5042 59.9999 32.0000 1.9455 1.9477 406.9688 407.5327 0.0869 -1.0000 -1.0000 3236656 1594049538.50 151.5042 59.9999 32.0000 1.9460 1.9482 406.7616 407.3258 0.0871 -1.0000 -1.0000 3236719 1594049538.60 151.4999 59.9999 32.0000 1.9467 1.9490 406.6901 407.2551 0.0871 -1.0000 -1.0000 3236797 1594049538.70 151.4663 59.9999 32.0000 1.9467 1.9490 406.6960 407.2601 0.0870 -1.0000 -1.0000 3237031 1594049538.80 151.4663 59.9999 32.0000 1.9456 1.9478 406.8528 407.4170 0.0869 -1.0000 -1.0000 3237094 1594049538.90 151.4663 59.9999 32.0000 1.9456 1.9479 406.9857 407.5498 0.0870 -1.0000 -1.0000 3237156 1594049539.00 151.4663 59.9999 32.0000 1.9458 1.9480 406.8457 407.4091 0.0869 -1.0000 -1.0000 3237219 1594049539.10 151.4663 59.9999 32.0000 1.9472 1.9494 406.7612 407.3253 0.0869 -1.0000 -1.0000 3237281 1594049539.20 151.3956 59.9999 32.0000 1.9467 1.9489 406.7387 407.3029 0.0871 -1.0000 -1.0000 3237781 1594049539.30 151.3930 59.9999 32.0000 1.9464 1.9487 406.7671 407.3308 0.0869 -1.0000 -1.0000 3237844 1594049539.40 151.3930 59.9999 32.0000 1.9462 1.9484 406.9150 407.4794 0.0870 -1.0000 -1.0000 3237906 1594049539.50 151.3930 59.9999 32.0000 1.9462 1.9484 406.8551 407.4198 0.0871 -1.0000 -1.0000 3237969 1594049539.60 151.3930 59.9999 32.0000 1.9461 1.9484 406.7673 407.3330 0.0872 -1.0000 -1.0000 3238031 1594049539.70 151.3930 59.9999 32.0000 1.9466 1.9488 406.7026 407.2676 0.0871 -1.0000 -1.0000 3238265 1594049539.80 151.4524 59.9998 32.0000 1.9467 1.9489 406.7853 407.3497 0.0870 -1.0000 -1.0000 3238328 1594049539.90 151.4524 59.9998 32.0000 1.9456 1.9478 406.9577 407.5229 0.0871 -1.0000 -1.0000 3238390 1594049540.00 151.4524 59.9998 32.0000 1.9455 1.9477 406.9136 407.4786 0.0871 -1.0000 -1.0000 3238453 1594049540.10 151.4524 59.9998 32.0000 1.9459 1.9481 406.8914 407.4559 0.0870 -1.0000 -1.0000 3238531 1594049540.20 151.4524 59.9998 32.0000 1.9468 1.9490 406.7695 407.3349 0.0872 -1.0000 -1.0000 3238593 1594049540.30 151.4542 59.9998 32.0000 1.9467 1.9489 406.7894 407.3540 0.0871 -1.0000 -1.0000 3238656 1594049540.40 151.4636 59.9998 32.0000 1.9463 1.9485 406.7945 407.3591 0.0870 -1.0000 -1.0000 3238734 1594049540.50 151.4636 59.9998 32.0000 1.9463 1.9485 407.0183 407.5830 0.0870 -1.0000 -1.0000 3238797 1594049540.60 151.4636 59.9998 32.0000 1.9463 1.9485 406.9599 407.5244 0.0870 -1.0000 -1.0000 3238875 1594049540.70 151.4636 59.9998 32.0000 1.9475 1.9497 406.8065 407.3705 0.0870 -1.0000 -1.0000 3238937 1594049540.80 151.4636 59.9998 32.0000 1.9467 1.9490 406.7180 407.2813 0.0869 -1.0000 -1.0000 3239000 1594049540.90 151.4196 59.9998 32.0000 1.9464 1.9486 406.8333 407.3974 0.0870 -1.0000 -1.0000 3239062 1594049541.00 151.4196 59.9998 32.0000 1.9462 1.9484 406.9052 407.4695 0.0870 -1.0000 -1.0000 3239125 1594049541.10 151.4196 59.9998 32.0000 1.9461 1.9483 406.9544 407.5183 0.0870 -1.0000 -1.0000 3239187 1594049541.20 151.4196 59.9998 32.0000 1.9462 1.9485 406.8701 407.4353 0.0871 -1.0000 -1.0000 3239531 1594049541.30 151.4196 59.9998 32.0000 1.9469 1.9492 406.7483 407.3125 0.0869 -1.0000 -1.0000 3239594 1594049541.40 151.4353 59.9998 32.0000 1.9470 1.9492 406.7307 407.2951 0.0871 -1.0000 -1.0000 3239656 1594049541.50 151.4703 59.9998 32.0000 1.9463 1.9485 406.8110 407.3758 0.0870 -1.0000 -1.0000 3239734 1594049541.60 151.4703 59.9998 32.0000 1.9461 1.9483 406.8490 407.4138 0.0871 -1.0000 -1.0000 3239797 1594049541.70 151.4703 59.9998 32.0000 1.9471 1.9494 406.9278 407.4934 0.0872 -1.0000 -1.0000 3240077 1594049541.80 151.4703 59.9998 32.0000 1.9477 1.9499 406.8388 407.4039 0.0871 -1.0000 -1.0000 3240140 1594049541.90 151.4703 59.9998 32.0000 1.9472 1.9494 406.8044 407.3680 0.0868 -1.0000 -1.0000 3240203 1594049542.00 151.4703 59.9998 32.0000 1.9458 1.9481 406.8180 407.3822 0.0870 -1.0000 -1.0000 3240265 1594049542.10 151.5631 59.9998 32.0000 1.9457 1.9479 406.9309 407.4958 0.0871 -1.0000 -1.0000 3240343 1594049542.20 151.5631 59.9998 32.0000 1.9460 1.9482 406.9819 407.5479 0.0872 -1.0000 -1.0000 3240562 1594049542.30 151.5631 59.9998 32.0000 1.9471 1.9493 406.8679 407.4325 0.0870 -1.0000 -1.0000 3240624 1594049542.40 151.5631 59.9998 32.0000 1.9471 1.9493 406.8575 407.4219 0.0870 -1.0000 -1.0000 3240702 1594049542.50 151.5631 59.9998 32.0000 1.9469 1.9491 406.7197 407.2850 0.0873 -1.0000 -1.0000 3240765 1594049542.60 151.5480 59.9998 32.0000 1.9469 1.9491 406.7385 407.3018 0.0869 -1.0000 -1.0000 3240843 1594049542.70 151.5219 59.9998 32.0000 1.9473 1.9496 406.8722 407.4364 0.0869 -1.0000 -1.0000 3241077 1594049542.80 151.5219 59.9998 32.0000 1.9469 1.9492 406.9439 407.5084 0.0871 -1.0000 -1.0000 3241140 1594049542.90 151.5219 59.9998 32.0000 1.9464 1.9486 406.9077 407.4708 0.0869 -1.0000 -1.0000 3241218 1594049543.00 151.5219 59.9998 32.0000 1.9463 1.9485 406.8285 407.3929 0.0870 -1.0000 -1.0000 3241280 1594049543.10 151.5219 59.9998 32.0000 1.9469 1.9491 406.7448 407.3089 0.0870 -1.0000 -1.0000 3241343 1594049543.20 151.4665 59.9998 32.0000 1.9466 1.9488 406.8402 407.4041 0.0870 -1.0000 -1.0000 3241577 1594049543.30 151.4665 59.9998 32.0000 1.9470 1.9492 406.9295 407.4942 0.0870 -1.0000 -1.0000 3241640 1594049543.40 151.4665 59.9998 32.0000 1.9457 1.9479 406.8715 407.4351 0.0869 -1.0000 -1.0000 3241702 1594049543.50 151.4665 59.9998 32.0000 1.9454 1.9476 406.9217 407.4865 0.0871 -1.0000 -1.0000 3241780 1594049543.60 151.4665 59.9998 32.0000 1.9460 1.9483 406.7065 407.2706 0.0869 -1.0000 -1.0000 3241843 1594049543.70 151.4665 59.9998 32.0000 1.9469 1.9491 406.7771 407.3411 0.0870 -1.0000 -1.0000 3241905 1594049543.80 151.5274 59.9998 32.0000 1.9470 1.9492 406.7614 407.3252 0.0870 -1.0000 -1.0000 3242296 1594049543.90 151.5401 59.9998 32.0000 1.9462 1.9484 406.9226 407.4872 0.0870 -1.0000 -1.0000 3242358 1594049544.00 151.5401 59.9998 32.0000 1.9461 1.9484 406.9260 407.4910 0.0871 -1.0000 -1.0000 3242421 1594049544.10 151.5401 59.9998 32.0000 1.9466 1.9488 406.8693 407.4333 0.0870 -1.0000 -1.0000 3242483 1594049544.20 151.5401 59.9998 32.0000 1.9475 1.9497 406.7618 407.3262 0.0870 -1.0000 -1.0000 3242546 1594049544.30 151.5401 59.9998 32.0000 1.9469 1.9491 406.8505 407.4152 0.0871 -1.0000 -1.0000 3242608 1594049544.40 151.5290 59.9998 32.0000 1.9464 1.9486 406.9344 407.4983 0.0869 -1.0000 -1.0000 3242686 1594049544.50 151.5290 59.9998 32.0000 1.9461 1.9483 406.9622 407.5265 0.0869 -1.0000 -1.0000 3242749 1594049544.60 151.5290 59.9998 32.0000 1.9470 1.9492 406.8210 407.3851 0.0870 -1.0000 -1.0000 3242827 1594049544.70 151.5290 59.9998 32.0000 1.9468 1.9490 406.6599 407.2236 0.0869 -1.0000 -1.0000 3242889 1594049544.80 151.5290 59.9998 32.0000 1.9467 1.9489 406.7318 407.2954 0.0869 -1.0000 -1.0000 3243561 1594049544.90 151.5055 60.0001 32.0000 1.9460 1.9483 406.7306 407.2955 0.0872 -1.0000 -1.0000 3243639 1594049545.00 151.5055 60.0001 32.0000 1.9459 1.9481 406.8698 407.4340 0.0870 -1.0000 -1.0000 3243702 1594049545.10 151.5055 60.0001 32.0000 1.9458 1.9480 406.8394 407.4046 0.0871 -1.0000 -1.0000 3243764 1594049545.20 151.5055 60.0001 32.0000 1.9467 1.9489 406.7182 407.2826 0.0870 -1.0000 -1.0000 3243842 1594049545.30 151.5055 60.0001 32.0000 1.9462 1.9484 406.6547 407.2171 0.0868 -1.0000 -1.0000 3243905 1594049545.40 151.5055 60.0001 32.0000 1.9456 1.9478 406.7813 407.3455 0.0870 -1.0000 -1.0000 3243967 1594049545.50 151.4983 60.0001 32.0000 1.9463 1.9485 406.8389 407.4028 0.0869 -1.0000 -1.0000 3244030 1594049545.60 151.4983 60.0001 32.0000 1.9458 1.9480 406.9773 407.5418 0.0870 -1.0000 -1.0000 3244092 1594049545.70 151.4983 60.0001 32.0000 1.9467 1.9490 406.8817 407.4460 0.0871 -1.0000 -1.0000 3244155 1594049545.80 151.4983 60.0001 32.0000 1.9462 1.9485 406.7886 407.3534 0.0871 -1.0000 -1.0000 3244233 1594049545.90 151.4983 60.0001 32.0000 1.9468 1.9490 406.6900 407.2545 0.0870 -1.0000 -1.0000 3244296 1594049546.00 151.4983 60.0001 32.0000 1.9469 1.9491 406.7514 407.3153 0.0870 -1.0000 -1.0000 3244358 1594049546.10 151.4969 60.0001 32.0000 1.9458 1.9480 406.8184 407.3829 0.0871 -1.0000 -1.0000 3244436 1594049546.20 151.4969 60.0001 32.0000 1.9470 1.9492 406.7115 407.2759 0.0870 -1.0000 -1.0000 3244499 1594049546.30 151.4969 60.0001 32.0000 1.9475 1.9497 406.7011 407.2648 0.0869 -1.0000 -1.0000 3244561 1594049546.40 151.4969 60.0001 32.0000 1.9469 1.9492 406.6821 407.2455 0.0870 -1.0000 -1.0000 3244639 1594049546.50 151.4969 60.0001 32.0000 1.9460 1.9483 406.8282 407.3929 0.0871 -1.0000 -1.0000 3244701 1594049546.60 151.4969 60.0001 32.0000 1.9457 1.9480 406.9616 407.5262 0.0870 -1.0000 -1.0000 3244779 1594049546.70 151.4969 60.0001 32.0000 1.9459 1.9481 406.9207 407.4856 0.0871 -1.0000 -1.0000 3244842 1594049546.80 151.4586 60.0001 32.0000 1.9460 1.9482 406.8913 407.4546 0.0869 -1.0000 -1.0000 3245311 1594049546.90 151.4586 60.0001 32.0000 1.9473 1.9495 406.7584 407.3222 0.0869 -1.0000 -1.0000 3245389 1594049547.00 151.4586 60.0001 32.0000 1.9469 1.9492 406.6656 407.2294 0.0870 -1.0000 -1.0000 3245451 1594049547.10 151.4586 60.0001 32.0000 1.9469 1.9491 406.8584 407.4221 0.0870 -1.0000 -1.0000 3245514 1594049547.20 151.4586 60.0001 32.0000 1.9455 1.9477 406.8408 407.4057 0.0871 -1.0000 -1.0000 3245592 1594049547.30 151.4864 60.0001 32.0000 1.9472 1.9494 406.7528 407.3172 0.0871 -1.0000 -1.0000 3245811 1594049547.40 151.4864 60.0001 32.0000 1.9472 1.9494 406.7321 407.2962 0.0870 -1.0000 -1.0000 3245873 1594049547.50 151.4864 60.0001 32.0000 1.9471 1.9493 406.7537 407.3181 0.0870 -1.0000 -1.0000 3245951 1594049547.60 151.4864 60.0001 32.0000 1.9466 1.9488 406.9108 407.4753 0.0870 -1.0000 -1.0000 3246014 1594049547.70 151.4864 60.0001 32.0000 1.9466 1.9489 406.9055 407.4701 0.0870 -1.0000 -1.0000 3246076 1594049547.80 151.4864 60.0001 32.0000 1.9472 1.9494 406.7985 407.3628 0.0870 -1.0000 -1.0000 3246311 1594049547.90 151.4522 60.0001 32.0000 1.9474 1.9496 406.7451 407.3097 0.0871 -1.0000 -1.0000 3246373 1594049548.00 151.4522 60.0001 32.0000 1.9466 1.9488 406.7600 407.3240 0.0869 -1.0000 -1.0000 3246435 1594049548.10 151.4522 60.0001 32.0000 1.9462 1.9484 406.7336 407.2971 0.0869 -1.0000 -1.0000 3246514 1594049548.20 151.4522 60.0001 32.0000 1.9462 1.9484 406.8678 407.4317 0.0870 -1.0000 -1.0000 3246576 1594049548.30 151.4522 60.0001 32.0000 1.9460 1.9482 406.9180 407.4818 0.0869 -1.0000 -1.0000 3246638 1594049548.40 151.4552 60.0001 32.0000 1.9473 1.9495 406.7608 407.3252 0.0870 -1.0000 -1.0000 3247076 1594049548.50 151.4678 60.0001 32.0000 1.9478 1.9500 406.8076 407.3714 0.0870 -1.0000 -1.0000 3247138 1594049548.60 151.4678 60.0001 32.0000 1.9470 1.9492 406.8279 407.3929 0.0871 -1.0000 -1.0000 3247216 1594049548.70 151.4678 60.0001 32.0000 1.9467 1.9489 406.9874 407.5519 0.0870 -1.0000 -1.0000 3247279 1594049548.80 151.4678 60.0001 32.0000 1.9458 1.9480 406.9355 407.4998 0.0871 -1.0000 -1.0000 3247341 1594049548.90 151.4678 60.0001 32.0000 1.9460 1.9482 406.8408 407.4069 0.0873 -1.0000 -1.0000 3247576 1594049549.00 151.4736 60.0001 32.0000 1.9473 1.9495 406.8385 407.4043 0.0872 -1.0000 -1.0000 3247638 1594049549.10 151.4736 60.0001 32.0000 1.9473 1.9495 406.7490 407.3137 0.0871 -1.0000 -1.0000 3247701 1594049549.20 151.4736 60.0001 32.0000 1.9471 1.9493 406.8432 407.4067 0.0869 -1.0000 -1.0000 3247779 1594049549.30 151.4736 60.0001 32.0000 1.9466 1.9488 407.0217 407.5868 0.0871 -1.0000 -1.0000 3247842 1594049549.40 151.4736 60.0001 32.0000 1.9464 1.9486 406.9023 407.4666 0.0870 -1.0000 -1.0000 3248060 1594049549.50 151.4937 60.0002 32.0000 1.9464 1.9486 406.8104 407.3740 0.0869 -1.0000 -1.0000 3248138 1594049549.60 151.5268 60.0004 32.0000 1.9469 1.9491 406.7861 407.3512 0.0871 -1.0000 -1.0000 3248201 1594049549.70 151.5268 60.0004 32.0000 1.9466 1.9488 406.7948 407.3590 0.0870 -1.0000 -1.0000 3248263 1594049549.80 151.5268 60.0004 32.0000 1.9459 1.9481 406.8819 407.4464 0.0870 -1.0000 -1.0000 3248341 1594049549.90 151.5268 60.0004 32.0000 1.9460 1.9483 406.9190 407.4832 0.0870 -1.0000 -1.0000 3248404 1594049550.00 151.5268 60.0004 32.0000 1.9470 1.9492 407.0046 407.5690 0.0870 -1.0000 -1.0000 3248466 1594049550.10 151.4584 60.0004 32.0000 1.9470 1.9492 406.7579 407.3222 0.0870 -1.0000 -1.0000 3248575 1594049550.20 151.4584 60.0004 32.0000 1.9472 1.9494 406.7464 407.3107 0.0871 -1.0000 -1.0000 3248638 1594049550.30 151.4584 60.0004 32.0000 1.9459 1.9481 406.8389 407.4039 0.0871 -1.0000 -1.0000 3248701 1594049550.40 151.4584 60.0004 32.0000 1.9463 1.9485 406.9301 407.4948 0.0871 -1.0000 -1.0000 3248779 1594049550.50 151.4584 60.0004 32.0000 1.9462 1.9485 406.8859 407.4511 0.0872 -1.0000 -1.0000 3248841 1594049550.60 151.6041 60.0004 32.0000 1.9466 1.9489 406.8248 407.3906 0.0872 -1.0000 -1.0000 3248919 1594049550.70 151.6041 60.0004 32.0000 1.9470 1.9493 406.7422 407.3065 0.0870 -1.0000 -1.0000 3248982 1594049550.80 151.6041 60.0004 32.0000 1.9466 1.9488 406.7339 407.2979 0.0870 -1.0000 -1.0000 3249044 1594049550.90 151.6041 60.0004 32.0000 1.9468 1.9490 406.9844 407.5486 0.0869 -1.0000 -1.0000 3249841 1594049551.00 151.6041 60.0004 32.0000 1.9466 1.9488 406.8907 407.4551 0.0871 -1.0000 -1.0000 3249904 1594049551.10 151.6041 60.0004 32.0000 1.9460 1.9483 406.7835 407.3472 0.0870 -1.0000 -1.0000 3249966 1594049551.20 151.6038 60.0004 32.0000 1.9462 1.9484 406.7715 407.3358 0.0870 -1.0000 -1.0000 3250044 1594049551.30 151.6038 60.0004 32.0000 1.9466 1.9488 406.6808 407.2448 0.0870 -1.0000 -1.0000 3250107 1594049551.40 151.6038 60.0004 32.0000 1.9463 1.9486 406.9441 407.5078 0.0870 -1.0000 -1.0000 3250169 1594049551.50 151.6038 60.0004 32.0000 1.9467 1.9490 406.9647 407.5298 0.0871 -1.0000 -1.0000 3250247 1594049551.60 151.6038 60.0004 32.0000 1.9463 1.9485 406.9064 407.4707 0.0870 -1.0000 -1.0000 3250310 1594049551.70 151.5492 60.0004 32.0000 1.9467 1.9489 406.8906 407.4548 0.0870 -1.0000 -1.0000 3250372 1594049551.80 151.5492 60.0004 32.0000 1.9468 1.9491 406.7654 407.3295 0.0870 -1.0000 -1.0000 3250450 1594049551.90 151.5492 60.0004 32.0000 1.9465 1.9488 406.7806 407.3445 0.0869 -1.0000 -1.0000 3250513 1594049552.00 151.5492 60.0004 32.0000 1.9459 1.9481 406.9412 407.5051 0.0870 -1.0000 -1.0000 3250575 1594049552.10 151.5492 60.0004 32.0000 1.9466 1.9489 406.8556 407.4204 0.0871 -1.0000 -1.0000 3250637 1594049552.20 151.5461 60.0004 32.0000 1.9468 1.9490 406.6451 407.2100 0.0871 -1.0000 -1.0000 3250700 1594049552.30 151.4999 60.0004 32.0000 1.9468 1.9490 406.6878 407.2525 0.0871 -1.0000 -1.0000 3250762 1594049552.40 151.4999 60.0004 32.0000 1.9465 1.9487 406.8175 407.3810 0.0869 -1.0000 -1.0000 3251059 1594049552.50 151.4999 60.0004 32.0000 1.9456 1.9479 406.9126 407.4768 0.0870 -1.0000 -1.0000 3251106 1594049552.60 151.4999 60.0004 32.0000 1.9466 1.9489 406.8997 407.4645 0.0871 -1.0000 -1.0000 3251184 1594049552.70 151.4999 60.0004 32.0000 1.9464 1.9486 406.8020 407.3665 0.0870 -1.0000 -1.0000 3251247 1594049552.80 151.4999 60.0004 32.0000 1.9469 1.9491 406.7594 407.3241 0.0871 -1.0000 -1.0000 3251309 1594049552.90 151.4999 60.0004 32.0000 1.9459 1.9481 406.9264 407.4907 0.0870 -1.0000 -1.0000 3251544 1594049553.00 151.4999 60.0004 32.0000 1.9460 1.9482 406.9550 407.5205 0.0871 -1.0000 -1.0000 3251606 1594049553.10 151.4999 60.0004 32.0000 1.9466 1.9489 406.9043 407.4688 0.0870 -1.0000 -1.0000 3251668 1594049553.20 151.4999 60.0004 32.0000 1.9471 1.9493 406.7572 407.3218 0.0871 -1.0000 -1.0000 3251747 1594049553.30 151.4999 60.0004 32.0000 1.9464 1.9486 406.7444 407.3082 0.0869 -1.0000 -1.0000 3251809 1594049553.40 151.4334 60.0004 32.0000 1.9457 1.9479 406.8676 407.4310 0.0869 -1.0000 -1.0000 3251872 1594049553.50 151.4334 60.0004 32.0000 1.9453 1.9475 406.8892 407.4528 0.0869 -1.0000 -1.0000 3252309 1594049553.60 151.4334 60.0004 32.0000 1.9459 1.9481 406.9297 407.4950 0.0871 -1.0000 -1.0000 3252371 1594049553.70 151.4334 60.0004 32.0000 1.9468 1.9491 406.7782 407.3426 0.0870 -1.0000 -1.0000 3252434 1594049553.80 151.4334 60.0004 32.0000 1.9468 1.9490 406.6762 407.2415 0.0872 -1.0000 -1.0000 3252512 1594049553.90 151.4499 60.0004 32.0000 1.9469 1.9491 406.7346 407.2984 0.0870 -1.0000 -1.0000 3252575 1594049554.00 151.4519 60.0004 32.0000 1.9466 1.9488 406.8999 407.4652 0.0872 -1.0000 -1.0000 3252637 1594049554.10 151.4519 60.0004 32.0000 1.9462 1.9485 406.9399 407.5044 0.0869 -1.0000 -1.0000 3252715 1594049554.20 151.4519 60.0004 32.0000 1.9474 1.9496 406.7683 407.3318 0.0869 -1.0000 -1.0000 3252778 1594049554.30 151.4519 60.0004 32.0000 1.9477 1.9499 406.7336 407.2976 0.0870 -1.0000 -1.0000 3252840 1594049554.40 151.4519 60.0004 32.0000 1.9466 1.9488 406.8015 407.3662 0.0871 -1.0000 -1.0000 3252918 1594049554.50 151.4485 60.0004 32.0000 1.9463 1.9485 406.8653 407.4304 0.0871 -1.0000 -1.0000 3253543 1594049554.60 151.4485 60.0004 32.0000 1.9454 1.9476 406.9620 407.5262 0.0869 -1.0000 -1.0000 3253621 1594049554.70 151.4485 60.0004 32.0000 1.9462 1.9484 406.9834 407.5484 0.0871 -1.0000 -1.0000 3253684 1594049554.80 151.4485 60.0004 32.0000 1.9468 1.9491 406.7986 407.3644 0.0872 -1.0000 -1.0000 3253746 1594049554.90 151.4485 60.0004 32.0000 1.9468 1.9490 406.7025 407.2666 0.0870 -1.0000 -1.0000 3253809 1594049555.00 151.4485 60.0004 32.0000 1.9468 1.9490 406.6946 407.2590 0.0871 -1.0000 -1.0000 3253871 1594049555.10 151.4269 59.9999 32.0000 1.9469 1.9491 406.9305 407.4937 0.0869 -1.0000 -1.0000 3253934 1594049555.20 151.4269 59.9999 32.0000 1.9476 1.9499 406.9085 407.4726 0.0870 -1.0000 -1.0000 3254012 1594049555.30 151.4269 59.9999 32.0000 1.9471 1.9493 406.8025 407.3667 0.0870 -1.0000 -1.0000 3254074 1594049555.40 151.4269 59.9999 32.0000 1.9469 1.9491 406.6741 407.2380 0.0870 -1.0000 -1.0000 3254137 1594049555.50 151.4269 59.9999 32.0000 1.9465 1.9488 406.7535 407.3177 0.0870 -1.0000 -1.0000 3254215 1594049555.60 151.4269 59.9999 32.0000 1.9463 1.9485 406.8017 407.3670 0.0873 -1.0000 -1.0000 3254277 1594049555.70 151.5399 59.9999 32.0000 1.9462 1.9484 406.9346 407.4992 0.0870 -1.0000 -1.0000 3254340 1594049555.80 151.5494 59.9999 32.0000 1.9474 1.9496 406.9927 407.5577 0.0871 -1.0000 -1.0000 3254418 1594049555.90 151.5494 59.9999 32.0000 1.9475 1.9497 406.7412 407.3057 0.0870 -1.0000 -1.0000 3254480 1594049556.00 151.5494 59.9999 32.0000 1.9477 1.9499 406.7174 407.2808 0.0869 -1.0000 -1.0000 3254543 1594049556.10 151.5494 59.9999 32.0000 1.9470 1.9492 406.7678 407.3314 0.0870 -1.0000 -1.0000 3254621 1594049556.20 151.5494 59.9999 32.0000 1.9465 1.9487 406.7807 407.3442 0.0869 -1.0000 -1.0000 3254683 1594049556.30 151.5302 59.9999 32.0000 1.9465 1.9487 406.8323 407.3975 0.0871 -1.0000 -1.0000 3254746 1594049556.40 151.5302 59.9999 32.0000 1.9471 1.9494 406.7254 407.2890 0.0870 -1.0000 -1.0000 3254824 1594049556.50 151.5302 59.9999 32.0000 1.9474 1.9496 406.6835 407.2480 0.0871 -1.0000 -1.0000 3254887 1594049556.60 151.5302 59.9999 32.0000 1.9464 1.9486 406.8119 407.3762 0.0870 -1.0000 -1.0000 3255324 1594049556.70 151.5302 59.9999 32.0000 1.9467 1.9489 406.9267 407.4904 0.0869 -1.0000 -1.0000 3255386 1594049556.80 151.5302 59.9999 32.0000 1.9472 1.9494 406.9140 407.4789 0.0872 -1.0000 -1.0000 3255449 1594049556.90 151.5302 59.9999 32.0000 1.9467 1.9490 406.8908 407.4563 0.0872 -1.0000 -1.0000 3255527 1594049557.00 151.5302 59.9999 32.0000 1.9480 1.9502 406.7067 407.2708 0.0870 -1.0000 -1.0000 3255590 1594049557.10 151.5302 59.9999 32.0000 1.9473 1.9495 406.7332 407.2968 0.0870 -1.0000 -1.0000 3255808 1594049557.20 151.5302 59.9999 32.0000 1.9468 1.9490 406.8291 407.3943 0.0871 -1.0000 -1.0000 3255886 1594049557.30 151.5302 59.9999 32.0000 1.9461 1.9483 406.9708 407.5359 0.0871 -1.0000 -1.0000 3255949 1594049557.40 151.5593 59.9999 32.0000 1.9465 1.9487 406.8629 407.4279 0.0871 -1.0000 -1.0000 3256011 1594049557.50 151.5593 59.9999 32.0000 1.9469 1.9491 406.6618 407.2249 0.0868 -1.0000 -1.0000 3256089 1594049557.60 151.5593 59.9999 32.0000 1.9472 1.9494 406.7831 407.3476 0.0870 -1.0000 -1.0000 3256308 1594049557.70 151.5593 59.9999 32.0000 1.9463 1.9485 406.8639 407.4282 0.0870 -1.0000 -1.0000 3256371 1594049557.80 151.5593 59.9999 32.0000 1.9461 1.9483 406.9478 407.5130 0.0871 -1.0000 -1.0000 3256449 1594049557.90 151.5593 59.9999 32.0000 1.9463 1.9485 406.9730 407.5381 0.0871 -1.0000 -1.0000 3256511 1594049558.00 151.5593 59.9999 32.0000 1.9465 1.9487 406.8661 407.4310 0.0871 -1.0000 -1.0000 3256574 1594049558.10 151.5983 59.9999 32.0000 1.9471 1.9493 406.7613 407.3250 0.0869 -1.0000 -1.0000 3257323 1594049558.20 151.5983 59.9999 32.0000 1.9467 1.9489 406.7889 407.3528 0.0870 -1.0000 -1.0000 3257386 1594049558.30 151.5983 59.9999 32.0000 1.9460 1.9482 406.8905 407.4550 0.0870 -1.0000 -1.0000 3257448 1594049558.40 151.5983 59.9999 32.0000 1.9458 1.9480 406.9051 407.4692 0.0870 -1.0000 -1.0000 3257527 1594049558.50 151.5983 59.9999 32.0000 1.9461 1.9483 406.8812 407.4453 0.0870 -1.0000 -1.0000 3257589 1594049558.60 151.5792 59.9999 32.0000 1.9465 1.9487 406.8130 407.3782 0.0872 -1.0000 -1.0000 3257667 1594049558.70 151.5792 59.9999 32.0000 1.9471 1.9493 406.7383 407.3023 0.0870 -1.0000 -1.0000 3257730 1594049558.80 151.5792 59.9999 32.0000 1.9475 1.9497 406.7713 407.3356 0.0870 -1.0000 -1.0000 3257792 1594049558.90 151.5792 59.9999 32.0000 1.9461 1.9484 406.9958 407.5603 0.0870 -1.0000 -1.0000 3257870 1594049559.00 151.5792 59.9999 32.0000 1.9463 1.9486 406.9214 407.4858 0.0870 -1.0000 -1.0000 3257933 1594049559.10 151.5532 59.9999 32.0000 1.9457 1.9479 406.9105 407.4748 0.0870 -1.0000 -1.0000 3257995 1594049559.20 151.4924 59.9999 32.0000 1.9470 1.9493 406.9021 407.4668 0.0870 -1.0000 -1.0000 3258058 1594049559.30 151.4924 59.9999 32.0000 1.9475 1.9497 406.7037 407.2678 0.0870 -1.0000 -1.0000 3258120 1594049559.40 151.4924 59.9999 32.0000 1.9466 1.9488 406.7620 407.3260 0.0870 -1.0000 -1.0000 3258183 1594049559.50 151.4924 59.9999 32.0000 1.9457 1.9479 406.8875 407.4524 0.0871 -1.0000 -1.0000 3258261 1594049559.60 151.4924 59.9999 32.0000 1.9461 1.9483 406.8508 407.4157 0.0871 -1.0000 -1.0000 3258323 1594049559.70 151.3916 60.0004 32.0000 1.9472 1.9494 406.8572 407.4210 0.0868 -1.0000 -1.0000 3258401 1594049559.80 151.3916 60.0004 32.0000 1.9469 1.9491 406.7739 407.3377 0.0870 -1.0000 -1.0000 3258464 1594049559.90 151.3916 60.0004 32.0000 1.9469 1.9491 406.7441 407.3077 0.0870 -1.0000 -1.0000 3258527 1594049560.00 151.3916 60.0004 32.0000 1.9461 1.9484 406.9888 407.5538 0.0871 -1.0000 -1.0000 3258589 1594049560.10 151.3916 60.0004 32.0000 1.9458 1.9480 407.0015 407.5659 0.0869 -1.0000 -1.0000 3258667 1594049560.20 151.3916 60.0004 32.0000 1.9471 1.9494 406.8225 407.3870 0.0870 -1.0000 -1.0000 3259292 1594049560.30 151.3916 60.0004 32.0000 1.9466 1.9489 406.7860 407.3499 0.0869 -1.0000 -1.0000 3259354 1594049560.40 151.3916 60.0004 32.0000 1.9459 1.9481 406.7524 407.3171 0.0872 -1.0000 -1.0000 3259432 1594049560.50 151.3916 60.0004 32.0000 1.9453 1.9475 406.8961 407.4602 0.0869 -1.0000 -1.0000 3259495 1594049560.60 151.3916 60.0004 32.0000 1.9460 1.9482 406.9635 407.5272 0.0870 -1.0000 -1.0000 3259557 1594049560.70 151.3916 60.0004 32.0000 1.9461 1.9483 406.8977 407.4626 0.0871 -1.0000 -1.0000 3259620 1594049560.80 151.3916 60.0004 32.0000 1.9463 1.9485 406.7397 407.3043 0.0871 -1.0000 -1.0000 3259682 1594049560.90 151.3952 60.0004 32.0000 1.9464 1.9486 406.8403 407.4055 0.0872 -1.0000 -1.0000 3259760 1594049561.00 151.4388 60.0004 32.0000 1.9462 1.9484 406.9725 407.5378 0.0871 -1.0000 -1.0000 3259823 1594049561.10 151.4388 60.0004 32.0000 1.9462 1.9484 406.9710 407.5361 0.0871 -1.0000 -1.0000 3259885 1594049561.20 151.4388 60.0004 32.0000 1.9462 1.9485 406.8941 407.4596 0.0872 -1.0000 -1.0000 3259963 1594049561.30 151.4388 60.0004 32.0000 1.9465 1.9487 406.7996 407.3647 0.0871 -1.0000 -1.0000 3300026 1594049561.40 151.4388 60.0004 32.0000 1.9468 1.9491 406.7063 407.2713 0.0871 -1.0000 -1.0000 3300088 1594049561.50 151.4476 60.0004 32.0000 1.9462 1.9484 406.7080 407.2715 0.0869 -1.0000 -1.0000 3300151 1594049561.60 151.4486 60.0004 32.0000 1.9460 1.9482 406.9033 407.4664 0.0868 -1.0000 -1.0000 3300214 1594049561.70 151.4486 60.0004 32.0000 1.9460 1.9482 406.8924 407.4564 0.0870 -1.0000 -1.0000 3300276 1594049561.80 151.4486 60.0004 32.0000 1.9464 1.9487 406.8318 407.3969 0.0871 -1.0000 -1.0000 3300354 1594049561.90 151.4486 60.0004 32.0000 1.9468 1.9490 406.7205 407.2849 0.0870 -1.0000 -1.0000 3300417 1594049562.00 151.4486 60.0004 32.0000 1.9461 1.9483 406.8856 407.4504 0.0871 -1.0000 -1.0000 3300479 1594049562.10 151.4486 60.0004 32.0000 1.9454 1.9477 406.9469 407.5116 0.0870 -1.0000 -1.0000 3300557 1594049562.20 151.4486 60.0004 32.0000 1.9459 1.9481 406.8573 407.4218 0.0870 -1.0000 -1.0000 3300620 1594049562.30 151.4486 60.0004 32.0000 1.9474 1.9496 406.7115 407.2749 0.0869 -1.0000 -1.0000 3300682 1594049562.40 151.4486 60.0004 32.0000 1.9461 1.9483 406.7729 407.3378 0.0872 -1.0000 -1.0000 3300745 1594049562.50 151.4486 60.0004 32.0000 1.9458 1.9480 406.8662 407.4314 0.0872 -1.0000 -1.0000 3300807 1594049562.60 151.4486 60.0004 32.0000 1.9461 1.9483 406.9477 407.5126 0.0870 -1.0000 -1.0000 3300885 1594049562.70 151.4371 60.0004 32.0000 1.9460 1.9483 406.9554 407.5200 0.0870 -1.0000 -1.0000 3301073 1594049562.80 151.4327 60.0004 32.0000 1.9460 1.9482 406.8974 407.4616 0.0870 -1.0000 -1.0000 3301135 1594049562.90 151.4327 60.0004 32.0000 1.9467 1.9489 406.7690 407.3338 0.0871 -1.0000 -1.0000 3301198 1594049563.00 151.4327 60.0004 32.0000 1.9465 1.9488 406.7376 407.3019 0.0870 -1.0000 -1.0000 3301260 1594049563.10 151.4327 60.0004 32.0000 1.9452 1.9475 406.8543 407.4191 0.0871 -1.0000 -1.0000 3301323 1594049563.20 151.4327 60.0004 32.0000 1.9464 1.9486 406.8810 407.4466 0.0872 -1.0000 -1.0000 3301401 1594049563.30 151.4327 60.0004 32.0000 1.9462 1.9484 406.7875 407.3517 0.0869 -1.0000 -1.0000 3301463 1594049563.40 151.4402 60.0004 32.0000 1.9463 1.9485 406.7515 407.3155 0.0871 -1.0000 -1.0000 3301526 1594049563.50 151.4646 60.0004 32.0000 1.9465 1.9487 406.8631 407.4284 0.0871 -1.0000 -1.0000 3301604 1594049563.60 151.4646 60.0004 32.0000 1.9461 1.9483 407.0027 407.5672 0.0870 -1.0000 -1.0000 3301666 1594049563.70 151.4646 60.0004 32.0000 1.9458 1.9480 406.9026 407.4664 0.0869 -1.0000 -1.0000 3301729 1594049563.80 151.4646 60.0004 32.0000 1.9462 1.9484 406.8883 407.4525 0.0870 -1.0000 -1.0000 3301823 1594049563.90 151.4646 60.0004 32.0000 1.9467 1.9489 406.8392 407.4037 0.0871 -1.0000 -1.0000 3301885 1594049564.00 151.5748 60.0004 32.0000 1.9467 1.9489 406.7419 407.3064 0.0871 -1.0000 -1.0000 3301948 1594049564.10 151.5748 60.0004 32.0000 1.9461 1.9483 406.8773 407.4415 0.0870 -1.0000 -1.0000 3302010 1594049564.20 151.5748 60.0004 32.0000 1.9461 1.9483 406.9161 407.4804 0.0870 -1.0000 -1.0000 3302072 1594049564.30 151.5748 60.0004 32.0000 1.9469 1.9491 406.7936 407.3585 0.0871 -1.0000 -1.0000 3302932 1594049564.40 151.5748 60.0004 32.0000 1.9471 1.9493 406.7064 407.2712 0.0871 -1.0000 -1.0000 3303010 1594049564.50 151.5753 60.0001 32.0000 1.9467 1.9489 406.7758 407.3401 0.0870 -1.0000 -1.0000 3303072 1594049564.60 151.5754 60.0000 32.0000 1.9459 1.9482 406.9740 407.5383 0.0870 -1.0000 -1.0000 3303135 1594049564.70 151.5754 60.0000 32.0000 1.9456 1.9478 406.9128 407.4776 0.0870 -1.0000 -1.0000 3303197 1594049564.80 151.5754 60.0000 32.0000 1.9464 1.9486 406.8476 407.4118 0.0870 -1.0000 -1.0000 3303260 1594049564.90 151.5754 60.0000 32.0000 1.9471 1.9493 406.8003 407.3632 0.0868 -1.0000 -1.0000 3303338 1594049565.00 151.5754 60.0000 32.0000 1.9461 1.9483 406.7620 407.3273 0.0872 -1.0000 -1.0000 3303400 1594049565.10 151.5459 60.0000 32.0000 1.9456 1.9478 406.9549 407.5195 0.0870 -1.0000 -1.0000 3303463 1594049565.20 151.5459 60.0000 32.0000 1.9461 1.9484 406.9803 407.5449 0.0870 -1.0000 -1.0000 3303541 1594049565.30 151.5459 60.0000 32.0000 1.9465 1.9487 406.8498 407.4139 0.0870 -1.0000 -1.0000 3303603 1594049565.40 151.5459 60.0000 32.0000 1.9472 1.9494 406.7118 407.2762 0.0870 -1.0000 -1.0000 3303666 1594049565.50 151.5459 60.0000 32.0000 1.9471 1.9494 406.7994 407.3633 0.0869 -1.0000 -1.0000 3303744 1594049565.60 151.5620 60.0000 32.0000 1.9458 1.9480 406.9378 407.5023 0.0871 -1.0000 -1.0000 3303807 1594049565.70 151.5620 60.0000 32.0000 1.9466 1.9488 406.8965 407.4622 0.0871 -1.0000 -1.0000 3303869 1594049565.80 151.5620 60.0000 32.0000 1.9466 1.9488 406.8022 407.3662 0.0870 -1.0000 -1.0000 3304103 1594049565.90 151.5620 60.0000 32.0000 1.9467 1.9489 406.6919 407.2553 0.0869 -1.0000 -1.0000 3304166 1594049566.00 151.5620 60.0000 32.0000 1.9465 1.9487 406.6656 407.2292 0.0870 -1.0000 -1.0000 3304228 1594049566.10 151.5620 60.0000 32.0000 1.9457 1.9479 406.8105 407.3738 0.0868 -1.0000 -1.0000 3304291 1594049566.20 151.5620 60.0000 32.0000 1.9458 1.9480 406.9825 407.5463 0.0869 -1.0000 -1.0000 3304353 1594049566.30 151.5620 60.0000 32.0000 1.9466 1.9488 406.8426 407.4068 0.0870 -1.0000 -1.0000 3304587 1594049566.40 151.5620 60.0000 32.0000 1.9465 1.9487 406.7676 407.3320 0.0870 -1.0000 -1.0000 3304665 1594049566.50 151.5620 60.0000 32.0000 1.9464 1.9487 406.8605 407.4248 0.0870 -1.0000 -1.0000 3304712 1594049566.60 151.5620 60.0000 32.0000 1.9460 1.9482 406.9967 407.5624 0.0872 -1.0000 -1.0000 3304790 1594049566.70 151.5015 60.0000 32.0000 1.9452 1.9474 406.9965 407.5617 0.0871 -1.0000 -1.0000 3304853 1594049566.80 151.5015 60.0000 32.0000 1.9456 1.9478 406.8845 407.4490 0.0870 -1.0000 -1.0000 3305087 1594049566.90 151.5015 60.0000 32.0000 1.9468 1.9491 406.6972 407.2612 0.0870 -1.0000 -1.0000 3305150 1594049567.00 151.5015 60.0000 32.0000 1.9468 1.9490 406.7423 407.3068 0.0871 -1.0000 -1.0000 3305212 1594049567.10 151.5015 60.0000 32.0000 1.9463 1.9486 406.8143 407.3800 0.0872 -1.0000 -1.0000 3305275 1594049567.20 151.4858 60.0000 32.0000 1.9455 1.9477 406.9362 407.5004 0.0870 -1.0000 -1.0000 3305353 1594049567.30 151.4787 60.0000 32.0000 1.9456 1.9478 406.8654 407.4299 0.0870 -1.0000 -1.0000 3305853 1594049567.40 151.4787 60.0000 32.0000 1.9466 1.9488 406.7479 407.3123 0.0870 -1.0000 -1.0000 3305915 1594049567.50 151.4787 60.0000 32.0000 1.9467 1.9489 406.7767 407.3402 0.0869 -1.0000 -1.0000 3305994 1594049567.60 151.4787 60.0000 32.0000 1.9467 1.9490 406.7718 407.3357 0.0870 -1.0000 -1.0000 3306056 1594049567.70 151.4787 60.0000 32.0000 1.9463 1.9486 407.0296 407.5939 0.0870 -1.0000 -1.0000 3306118 1594049567.80 151.4298 60.0000 32.0000 1.9456 1.9478 406.9969 407.5625 0.0871 -1.0000 -1.0000 3306306 1594049567.90 151.4298 60.0000 32.0000 1.9471 1.9493 406.9309 407.4960 0.0871 -1.0000 -1.0000 3306368 1594049568.00 151.4298 60.0000 32.0000 1.9469 1.9491 406.7343 407.2981 0.0869 -1.0000 -1.0000 3306431 1594049568.10 151.4298 60.0000 32.0000 1.9466 1.9488 406.7747 407.3386 0.0869 -1.0000 -1.0000 3306493 1594049568.20 151.4298 60.0000 32.0000 1.9456 1.9479 406.9245 407.4885 0.0870 -1.0000 -1.0000 3306571 1594049568.30 151.4309 60.0000 32.0000 1.9462 1.9485 406.9865 407.5519 0.0872 -1.0000 -1.0000 3306618 1594049568.40 151.4309 60.0000 32.0000 1.9467 1.9489 406.8921 407.4568 0.0871 -1.0000 -1.0000 3307305 1594049568.50 151.4309 60.0000 32.0000 1.9473 1.9495 406.7133 407.2779 0.0870 -1.0000 -1.0000 3307384 1594049568.60 151.4309 60.0000 32.0000 1.9468 1.9490 406.6955 407.2607 0.0872 -1.0000 -1.0000 3307446 1594049568.70 151.4309 60.0000 32.0000 1.9468 1.9491 406.8313 407.3965 0.0872 -1.0000 -1.0000 3307509 1594049568.80 151.4532 60.0000 32.0000 1.9466 1.9488 406.9800 407.5451 0.0870 -1.0000 -1.0000 3307571 1594049568.90 151.5017 60.0000 32.0000 1.9463 1.9485 406.8747 407.4386 0.0869 -1.0000 -1.0000 3307649 1594049569.00 151.5017 60.0000 32.0000 1.9476 1.9498 406.8135 407.3777 0.0870 -1.0000 -1.0000 3307712 1594049569.10 151.5017 60.0000 32.0000 1.9471 1.9493 406.9026 407.4678 0.0871 -1.0000 -1.0000 3307774 1594049569.20 151.5017 60.0000 32.0000 1.9462 1.9485 407.0056 407.5706 0.0870 -1.0000 -1.0000 3307837 1594049569.30 151.5017 60.0000 32.0000 1.9467 1.9489 407.0078 407.5730 0.0871 -1.0000 -1.0000 3307915 1594049569.40 151.5017 60.0000 32.0000 1.9466 1.9488 406.8010 407.3660 0.0871 -1.0000 -1.0000 3307962 1594049569.50 151.5017 60.0000 32.0000 1.9469 1.9491 406.7888 407.3534 0.0871 -1.0000 -1.0000 3308040 1594049569.60 151.5017 60.0000 32.0000 1.9461 1.9483 406.8665 407.4299 0.0868 -1.0000 -1.0000 3308102 1594049569.70 151.5017 60.0000 32.0000 1.9470 1.9492 406.9900 407.5551 0.0871 -1.0000 -1.0000 3308165 1594049569.80 151.5017 60.0000 32.0000 1.9470 1.9493 407.0370 407.6019 0.0871 -1.0000 -1.0000 3308243 1594049569.90 151.5581 59.9997 32.0000 1.9470 1.9492 406.8170 407.3812 0.0870 -1.0000 -1.0000 3308306 1594049570.00 151.5717 59.9996 32.0000 1.9477 1.9499 406.6482 407.2122 0.0870 -1.0000 -1.0000 3308368 1594049570.10 151.5717 59.9996 32.0000 1.9471 1.9493 406.7655 407.3295 0.0870 -1.0000 -1.0000 3308446 1594049570.20 151.5717 59.9996 32.0000 1.9465 1.9488 406.8880 407.4515 0.0868 -1.0000 -1.0000 3308509 1594049570.30 151.5717 59.9996 32.0000 1.9463 1.9485 407.0259 407.5916 0.0871 -1.0000 -1.0000 3308571 1594049570.40 151.5717 59.9996 32.0000 1.9469 1.9491 406.9048 407.4686 0.0869 -1.0000 -1.0000 3308805 1594049570.50 151.5253 59.9996 32.0000 1.9471 1.9493 406.8628 407.4265 0.0869 -1.0000 -1.0000 3308868 1594049570.60 151.5253 59.9996 32.0000 1.9472 1.9494 406.8160 407.3802 0.0870 -1.0000 -1.0000 3308946 1594049570.70 151.5253 59.9996 32.0000 1.9472 1.9494 406.8718 407.4362 0.0870 -1.0000 -1.0000 3308993 1594049570.80 151.5253 59.9996 32.0000 1.9465 1.9487 406.9002 407.4643 0.0870 -1.0000 -1.0000 3309071 1594049570.90 151.5253 59.9996 32.0000 1.9467 1.9490 406.9445 407.5097 0.0871 -1.0000 -1.0000 3309352 1594049571.00 151.4956 59.9996 32.0000 1.9461 1.9484 406.8470 407.4107 0.0868 -1.0000 -1.0000 3309414 1594049571.10 151.4956 59.9996 32.0000 1.9473 1.9495 406.7353 407.2987 0.0869 -1.0000 -1.0000 3309477 1594049571.20 151.4956 59.9996 32.0000 1.9465 1.9487 406.8585 407.4233 0.0871 -1.0000 -1.0000 3309539 1594049571.30 151.4956 59.9996 32.0000 1.9465 1.9487 406.9671 407.5315 0.0870 -1.0000 -1.0000 3309602 1594049571.40 151.4956 59.9996 32.0000 1.9464 1.9486 406.9187 407.4829 0.0869 -1.0000 -1.0000 3310555 1594049571.50 151.4930 59.9996 32.0000 1.9469 1.9491 406.8480 407.4131 0.0871 -1.0000 -1.0000 3310617 1594049571.60 151.4863 59.9996 32.0000 1.9475 1.9497 406.6778 407.2415 0.0870 -1.0000 -1.0000 3310680 1594049571.70 151.4863 59.9996 32.0000 1.9466 1.9489 406.8594 407.4241 0.0871 -1.0000 -1.0000 3310742 1594049571.80 151.4863 59.9996 32.0000 1.9457 1.9479 407.0444 407.6091 0.0870 -1.0000 -1.0000 3310820 1594049571.90 151.4863 59.9996 32.0000 1.9456 1.9478 407.0170 407.5812 0.0870 -1.0000 -1.0000 3310883 1594049572.00 151.4863 59.9996 32.0000 1.9462 1.9484 406.8266 407.3906 0.0870 -1.0000 -1.0000 3310945 1594049572.10 151.4863 59.9996 32.0000 1.9465 1.9488 406.7603 407.3247 0.0870 -1.0000 -1.0000 3311023 1594049572.20 151.4863 59.9996 32.0000 1.9463 1.9485 406.8768 407.4411 0.0871 -1.0000 -1.0000 3311101 1594049572.30 151.4863 59.9996 32.0000 1.9460 1.9482 407.0603 407.6264 0.0871 -1.0000 -1.0000 3311164 1594049572.40 151.4863 59.9996 32.0000 1.9458 1.9480 406.9431 407.5076 0.0870 -1.0000 -1.0000 3311226 1594049572.50 151.5407 59.9996 32.0000 1.9462 1.9484 406.7412 407.3045 0.0869 -1.0000 -1.0000 3311289 1594049572.60 151.5407 59.9996 32.0000 1.9470 1.9492 406.7673 407.3316 0.0871 -1.0000 -1.0000 3311367 1594049572.70 151.5407 59.9996 32.0000 1.9462 1.9484 406.8233 407.3890 0.0873 -1.0000 -1.0000 3311429 1594049572.80 151.5407 59.9996 32.0000 1.9459 1.9481 406.9078 407.4731 0.0871 -1.0000 -1.0000 3311492 1594049572.90 151.5407 59.9996 32.0000 1.9462 1.9484 406.9354 407.5006 0.0872 -1.0000 -1.0000 3311570 1594049573.00 151.5407 59.9996 32.0000 1.9464 1.9486 406.7883 407.3528 0.0869 -1.0000 -1.0000 3311633 1594049573.10 151.5407 59.9996 32.0000 1.9464 1.9486 406.7739 407.3381 0.0870 -1.0000 -1.0000 3311695 1594049573.20 151.4680 59.9996 32.0000 1.9463 1.9485 406.7434 407.3078 0.0870 -1.0000 -1.0000 3311758 1594049573.30 151.4581 59.9996 32.0000 1.9463 1.9485 406.9111 407.4759 0.0871 -1.0000 -1.0000 3311820 1594049573.40 151.4581 59.9996 32.0000 1.9465 1.9487 406.8615 407.4258 0.0870 -1.0000 -1.0000 3311883 1594049573.50 151.4581 59.9996 32.0000 1.9459 1.9481 406.7423 407.3062 0.0870 -1.0000 -1.0000 3312601 1594049573.60 151.4581 59.9996 32.0000 1.9467 1.9489 406.7921 407.3566 0.0870 -1.0000 -1.0000 3312664 1594049573.70 151.4581 59.9996 32.0000 1.9457 1.9479 406.9152 407.4800 0.0871 -1.0000 -1.0000 3312726 1594049573.80 151.4504 59.9996 32.0000 1.9465 1.9487 407.0267 407.5905 0.0869 -1.0000 -1.0000 3312789 1594049573.90 151.4504 59.9996 32.0000 1.9462 1.9484 406.8993 407.4645 0.0872 -1.0000 -1.0000 3312851 1594049574.00 151.4504 59.9996 32.0000 1.9455 1.9477 406.7655 407.3299 0.0869 -1.0000 -1.0000 3312914 1594049574.10 151.4504 59.9996 32.0000 1.9451 1.9473 406.7801 407.3447 0.0871 -1.0000 -1.0000 3312992 1594049574.20 151.4504 59.9996 32.0000 1.9457 1.9479 406.9725 407.5374 0.0871 -1.0000 -1.0000 3313054 1594049574.30 151.4376 59.9996 32.0000 1.9453 1.9475 406.9901 407.5554 0.0871 -1.0000 -1.0000 3313117 1594049574.40 151.4376 59.9996 32.0000 1.9454 1.9476 406.9771 407.5422 0.0871 -1.0000 -1.0000 3313179 1594049574.50 151.4376 59.9996 32.0000 1.9467 1.9489 406.7628 407.3275 0.0872 -1.0000 -1.0000 3313617 1594049574.60 151.4376 59.9996 32.0000 1.9469 1.9491 406.7988 407.3640 0.0871 -1.0000 -1.0000 3313695 1594049574.70 151.4376 59.9996 32.0000 1.9457 1.9479 406.8853 407.4493 0.0870 -1.0000 -1.0000 3313757 1594049574.80 151.4376 59.9996 32.0000 1.9459 1.9481 406.9883 407.5536 0.0871 -1.0000 -1.0000 3313820 1594049574.90 151.4394 59.9997 32.0000 1.9465 1.9488 406.8998 407.4645 0.0871 -1.0000 -1.0000 3313898 1594049575.00 151.4652 60.0005 32.0000 1.9468 1.9490 406.7851 407.3495 0.0870 -1.0000 -1.0000 3313960 1594049575.10 151.4652 60.0005 32.0000 1.9466 1.9488 406.7764 407.3409 0.0871 -1.0000 -1.0000 3314023 1594049575.20 151.4652 60.0005 32.0000 1.9457 1.9479 406.7964 407.3616 0.0872 -1.0000 -1.0000 3314101 1594049575.30 151.4652 60.0005 32.0000 1.9461 1.9484 406.9549 407.5196 0.0870 -1.0000 -1.0000 3314163 1594049575.40 151.4652 60.0005 32.0000 1.9461 1.9483 406.9578 407.5221 0.0870 -1.0000 -1.0000 3314226 1594049575.50 151.4652 60.0005 32.0000 1.9460 1.9483 407.0234 407.5880 0.0870 -1.0000 -1.0000 3314304 1594049575.60 151.5159 60.0005 32.0000 1.9466 1.9488 406.8218 407.3864 0.0871 -1.0000 -1.0000 3314366 1594049575.70 151.5159 60.0005 32.0000 1.9465 1.9487 406.7923 407.3563 0.0870 -1.0000 -1.0000 3314429 1594049575.80 151.5159 60.0005 32.0000 1.9470 1.9493 406.9182 407.4827 0.0870 -1.0000 -1.0000 3314491 1594049575.90 151.5159 60.0005 32.0000 1.9467 1.9489 407.0338 407.5990 0.0871 -1.0000 -1.0000 3314554 1594049576.00 151.5159 60.0005 32.0000 1.9465 1.9488 406.9271 407.4919 0.0870 -1.0000 -1.0000 3314616 1594049576.10 151.5012 60.0005 32.0000 1.9470 1.9493 406.7782 407.3429 0.0872 -1.0000 -1.0000 3314694 1594049576.20 151.4481 60.0005 32.0000 1.9472 1.9495 406.7790 407.3435 0.0870 -1.0000 -1.0000 3314757 1594049576.30 151.4481 60.0005 32.0000 1.9460 1.9483 406.8268 407.3918 0.0871 -1.0000 -1.0000 3314819 1594049576.40 151.4481 60.0005 32.0000 1.9465 1.9487 406.9979 407.5629 0.0871 -1.0000 -1.0000 3314897 1594049576.50 151.4481 60.0005 32.0000 1.9465 1.9488 406.9984 407.5642 0.0872 -1.0000 -1.0000 3314960 1594049576.60 151.4481 60.0005 32.0000 1.9463 1.9485 406.9042 407.4694 0.0872 -1.0000 -1.0000 3315022 1594049576.70 151.4485 60.0005 32.0000 1.9474 1.9496 406.9373 407.5028 0.0872 -1.0000 -1.0000 3315085 1594049576.80 151.4689 60.0005 32.0000 1.9460 1.9482 407.0465 407.6112 0.0870 -1.0000 -1.0000 3315147 1594049576.90 151.4689 60.0005 32.0000 1.9462 1.9485 406.9418 407.5079 0.0872 -1.0000 -1.0000 3315226 1594049577.00 151.4689 60.0005 32.0000 1.9456 1.9478 406.9565 407.5211 0.0870 -1.0000 -1.0000 3315288 1594049577.10 151.4689 60.0005 32.0000 1.9472 1.9494 406.8642 407.4286 0.0870 -1.0000 -1.0000 3315350 1594049577.20 151.4689 60.0005 32.0000 1.9478 1.9500 406.6860 407.2508 0.0871 -1.0000 -1.0000 3315429 1594049577.30 151.4560 60.0005 32.0000 1.9489 1.9511 406.7643 407.3290 0.0871 -1.0000 -1.0000 3315491 1594049577.40 151.4546 60.0005 32.0000 1.9468 1.9490 406.8336 407.3974 0.0869 -1.0000 -1.0000 3315553 1594049577.50 151.4546 60.0005 32.0000 1.9462 1.9484 406.9929 407.5573 0.0870 -1.0000 -1.0000 3315632 1594049577.60 151.4546 60.0005 32.0000 1.9467 1.9489 407.0074 407.5720 0.0870 -1.0000 -1.0000 3316304 1594049577.70 151.4546 60.0005 32.0000 1.9467 1.9489 406.9128 407.4776 0.0871 -1.0000 -1.0000 3316366 1594049577.80 151.4546 60.0005 32.0000 1.9475 1.9498 406.8573 407.4222 0.0870 -1.0000 -1.0000 3316444 1594049577.90 151.4546 60.0005 32.0000 1.9475 1.9498 406.8104 407.3744 0.0870 -1.0000 -1.0000 3316507 1594049578.00 151.4546 60.0005 32.0000 1.9467 1.9489 406.9393 407.5027 0.0868 -1.0000 -1.0000 3316569 1594049578.10 151.4546 60.0005 32.0000 1.9462 1.9484 407.0303 407.5948 0.0870 -1.0000 -1.0000 3316834 1594049578.20 151.4546 60.0005 32.0000 1.9460 1.9482 406.9593 407.5238 0.0870 -1.0000 -1.0000 3316897 1594049578.30 151.4546 60.0005 32.0000 1.9473 1.9495 406.8597 407.4238 0.0869 -1.0000 -1.0000 3316959 1594049578.40 151.4546 60.0005 32.0000 1.9473 1.9496 406.7812 407.3446 0.0869 -1.0000 -1.0000 3317038 1594049578.50 151.5867 60.0005 32.0000 1.9466 1.9488 406.8123 407.3758 0.0869 -1.0000 -1.0000 3317116 1594049578.60 151.5867 60.0005 32.0000 1.9464 1.9486 406.9993 407.5638 0.0870 -1.0000 -1.0000 3317350 1594049578.70 151.5867 60.0005 32.0000 1.9464 1.9486 407.0223 407.5866 0.0870 -1.0000 -1.0000 3317412 1594049578.80 151.5867 60.0005 32.0000 1.9472 1.9494 406.9583 407.5231 0.0871 -1.0000 -1.0000 3317475 1594049578.90 151.5867 60.0005 32.0000 1.9464 1.9486 406.8178 407.3823 0.0870 -1.0000 -1.0000 3317553 1594049579.00 151.5286 60.0005 32.0000 1.9466 1.9488 406.8100 407.3744 0.0870 -1.0000 -1.0000 3317616 1594049579.10 151.5193 60.0005 32.0000 1.9467 1.9489 406.9080 407.4726 0.0870 -1.0000 -1.0000 3317678 1594049579.20 151.5193 60.0005 32.0000 1.9454 1.9476 406.9724 407.5366 0.0869 -1.0000 -1.0000 3317741 1594049579.30 151.5193 60.0005 32.0000 1.9465 1.9487 406.9556 407.5203 0.0871 -1.0000 -1.0000 3317803 1594049579.40 151.5193 60.0005 32.0000 1.9466 1.9489 406.7633 407.3282 0.0871 -1.0000 -1.0000 3317865 1594049579.50 151.5193 60.0005 32.0000 1.9468 1.9490 406.7187 407.2827 0.0870 -1.0000 -1.0000 3317944 1594049579.60 151.5302 60.0001 32.0000 1.9465 1.9487 406.8449 407.4100 0.0871 -1.0000 -1.0000 3318006 1594049579.70 151.5302 60.0001 32.0000 1.9454 1.9477 406.9919 407.5569 0.0871 -1.0000 -1.0000 3318069 1594049579.80 151.5302 60.0001 32.0000 1.9456 1.9478 406.8796 407.4443 0.0871 -1.0000 -1.0000 3318147 1594049579.90 151.5302 60.0001 32.0000 1.9459 1.9481 406.9036 407.4685 0.0871 -1.0000 -1.0000 3318209 1594049580.00 151.5302 60.0001 32.0000 1.9460 1.9483 406.7716 407.3368 0.0872 -1.0000 -1.0000 3318272 1594049580.10 151.5302 60.0001 32.0000 1.9462 1.9484 406.8303 407.3949 0.0870 -1.0000 -1.0000 3318350 1594049580.20 151.5302 60.0001 32.0000 1.9454 1.9476 406.9755 407.5397 0.0870 -1.0000 -1.0000 3318413 1594049580.30 151.5302 60.0001 32.0000 1.9451 1.9474 406.9772 407.5423 0.0871 -1.0000 -1.0000 3318475 1594049580.40 151.4425 60.0001 32.0000 1.9457 1.9479 406.8793 407.4449 0.0872 -1.0000 -1.0000 3318537 1594049580.50 151.4425 60.0001 32.0000 1.9464 1.9487 406.7546 407.3194 0.0871 -1.0000 -1.0000 3318600 1594049580.60 151.4425 60.0001 32.0000 1.9461 1.9483 406.7658 407.3305 0.0870 -1.0000 -1.0000 3319100 1594049580.70 151.4425 60.0001 32.0000 1.9458 1.9480 406.8652 407.4291 0.0869 -1.0000 -1.0000 3319162 1594049580.80 151.4425 60.0001 32.0000 1.9459 1.9482 406.9178 407.4826 0.0871 -1.0000 -1.0000 3319240 1594049580.90 151.4425 60.0001 32.0000 1.9463 1.9486 406.9313 407.4969 0.0872 -1.0000 -1.0000 3319318 1594049581.00 151.4425 60.0001 32.0000 1.9471 1.9494 406.8223 407.3871 0.0870 -1.0000 -1.0000 3319381 1594049581.10 151.4425 60.0001 32.0000 1.9469 1.9491 406.7902 407.3542 0.0870 -1.0000 -1.0000 3319443 1594049581.20 151.4425 60.0001 32.0000 1.9458 1.9480 406.8652 407.4300 0.0871 -1.0000 -1.0000 3319646 1594049581.30 151.4425 60.0001 32.0000 1.9463 1.9485 407.0248 407.5897 0.0871 -1.0000 -1.0000 3319693 1594049581.40 151.4425 60.0001 32.0000 1.9464 1.9486 406.9584 407.5242 0.0872 -1.0000 -1.0000 3319756 1594049581.50 151.4482 60.0001 32.0000 1.9471 1.9493 406.8405 407.4057 0.0871 -1.0000 -1.0000 3319834 1594049581.60 151.4486 60.0001 32.0000 1.9469 1.9491 406.7426 407.3074 0.0871 -1.0000 -1.0000 3319896 1594049581.70 151.4486 60.0001 32.0000 1.9464 1.9486 406.7429 407.3071 0.0871 -1.0000 -1.0000 3320115 1594049581.80 151.4486 60.0001 32.0000 1.9464 1.9486 406.9709 407.5365 0.0871 -1.0000 -1.0000 3320193 1594049581.90 151.4486 60.0001 32.0000 1.9464 1.9486 406.9694 407.5349 0.0872 -1.0000 -1.0000 3320256 1594049582.00 151.4447 60.0001 32.0000 1.9471 1.9493 406.9331 407.4973 0.0870 -1.0000 -1.0000 3320318 1594049582.10 151.4270 60.0001 32.0000 1.9464 1.9486 406.9213 407.4863 0.0870 -1.0000 -1.0000 3320396 1594049582.20 151.4472 60.0001 32.0000 1.9470 1.9493 406.7082 407.2732 0.0872 -1.0000 -1.0000 3321068 1594049582.30 151.4472 60.0001 32.0000 1.9469 1.9491 406.7083 407.2725 0.0870 -1.0000 -1.0000 3321130 1594049582.40 151.4472 60.0001 32.0000 1.9457 1.9479 407.0031 407.5676 0.0870 -1.0000 -1.0000 3321208 1594049582.50 151.4472 60.0001 32.0000 1.9465 1.9488 406.9845 407.5503 0.0873 -1.0000 -1.0000 3321271 1594049582.60 151.4291 60.0001 32.0000 1.9463 1.9485 406.8978 407.4642 0.0873 -1.0000 -1.0000 3321349 1594049582.70 151.4291 60.0001 32.0000 1.9463 1.9485 406.6943 407.2597 0.0872 -1.0000 -1.0000 3321412 1594049582.80 151.4291 60.0001 32.0000 1.9464 1.9486 406.7960 407.3597 0.0868 -1.0000 -1.0000 3321474 1594049582.90 151.4291 60.0001 32.0000 1.9460 1.9482 406.9649 407.5302 0.0871 -1.0000 -1.0000 3321536 1594049583.00 151.4291 60.0001 32.0000 1.9454 1.9476 406.9607 407.5259 0.0871 -1.0000 -1.0000 3321599 1594049583.10 151.4291 60.0001 32.0000 1.9465 1.9487 406.8593 407.4242 0.0871 -1.0000 -1.0000 3321661 1594049583.20 151.4291 60.0001 32.0000 1.9470 1.9492 406.7571 407.3209 0.0870 -1.0000 -1.0000 3321849 1594049583.30 151.4291 60.0001 32.0000 1.9465 1.9487 406.7071 407.2713 0.0870 -1.0000 -1.0000 3321912 1594049583.40 151.4291 60.0001 32.0000 1.9459 1.9481 406.7824 407.3468 0.0871 -1.0000 -1.0000 3321974 1594049583.50 151.4291 60.0001 32.0000 1.9468 1.9490 407.0248 407.5907 0.0872 -1.0000 -1.0000 3322052 1594049583.60 151.4291 60.0001 32.0000 1.9468 1.9490 406.8304 407.3947 0.0871 -1.0000 -1.0000 3322115 1594049583.70 151.4291 60.0001 32.0000 1.9471 1.9493 406.8302 407.3949 0.0870 -1.0000 -1.0000 3322333 1594049583.80 151.4412 60.0001 32.0000 1.9471 1.9493 406.7814 407.3462 0.0871 -1.0000 -1.0000 3322412 1594049583.90 151.4470 60.0001 32.0000 1.9462 1.9484 406.9775 407.5418 0.0870 -1.0000 -1.0000 3322474 1594049584.00 151.4470 60.0001 32.0000 1.9457 1.9479 407.0164 407.5814 0.0871 -1.0000 -1.0000 3322536 1594049584.10 151.4470 60.0001 32.0000 1.9470 1.9492 406.9390 407.5045 0.0872 -1.0000 -1.0000 3322614 1594049584.20 151.4470 60.0001 32.0000 1.9464 1.9486 406.8442 407.4089 0.0870 -1.0000 -1.0000 3322880 1594049584.30 151.4470 60.0001 32.0000 1.9471 1.9493 406.7930 407.3570 0.0870 -1.0000 -1.0000 3322942 1594049584.40 151.5040 60.0001 32.0000 1.9467 1.9490 406.9065 407.4708 0.0870 -1.0000 -1.0000 3323020 1594049584.50 151.5040 60.0001 32.0000 1.9457 1.9479 406.9825 407.5478 0.0872 -1.0000 -1.0000 3323083 1594049584.60 151.5040 60.0001 32.0000 1.9465 1.9487 406.9411 407.5063 0.0871 -1.0000 -1.0000 3323161 1594049584.70 151.5040 60.0001 32.0000 1.9471 1.9493 406.7617 407.3262 0.0870 -1.0000 -1.0000 3323224 1594049584.80 151.5040 60.0001 32.0000 1.9466 1.9488 406.7697 407.3342 0.0870 -1.0000 -1.0000 3323286 1594049584.90 151.5148 60.0003 32.0000 1.9461 1.9483 406.8877 407.4520 0.0870 -1.0000 -1.0000 3323349 1594049585.00 151.5170 60.0003 32.0000 1.9466 1.9489 407.0252 407.5902 0.0871 -1.0000 -1.0000 3323411 1594049585.10 151.5170 60.0003 32.0000 1.9460 1.9482 406.9097 407.4742 0.0870 -1.0000 -1.0000 3323474 1594049585.20 151.5170 60.0003 32.0000 1.9469 1.9491 406.8302 407.3951 0.0871 -1.0000 -1.0000 3323552 1594049585.30 151.5170 60.0003 32.0000 1.9466 1.9488 406.7742 407.3387 0.0870 -1.0000 -1.0000 3323614 1594049585.40 151.5170 60.0003 32.0000 1.9464 1.9487 406.9508 407.5154 0.0871 -1.0000 -1.0000 3323677 1594049585.50 151.5695 60.0003 32.0000 1.9463 1.9485 406.9790 407.5439 0.0871 -1.0000 -1.0000 3323755 1594049585.60 151.5695 60.0003 32.0000 1.9468 1.9490 406.9015 407.4668 0.0871 -1.0000 -1.0000 3323817 1594049585.70 151.5695 60.0003 32.0000 1.9467 1.9489 406.7990 407.3631 0.0870 -1.0000 -1.0000 3323880 1594049585.80 151.5695 60.0003 32.0000 1.9469 1.9491 406.8537 407.4180 0.0870 -1.0000 -1.0000 3324114 1594049585.90 151.5695 60.0003 32.0000 1.9459 1.9481 406.9921 407.5572 0.0871 -1.0000 -1.0000 3324176 1594049586.00 151.5695 60.0003 32.0000 1.9463 1.9485 406.9760 407.5416 0.0872 -1.0000 -1.0000 3324239 1594049586.10 151.5695 60.0003 32.0000 1.9470 1.9492 406.9750 407.5402 0.0871 -1.0000 -1.0000 3324317 1594049586.20 151.5695 60.0003 32.0000 1.9472 1.9494 406.7813 407.3455 0.0870 -1.0000 -1.0000 3324380 1594049586.30 151.5695 60.0003 32.0000 1.9466 1.9489 406.8584 407.4230 0.0870 -1.0000 -1.0000 3324614 1594049586.40 151.5479 60.0003 32.0000 1.9464 1.9487 406.9116 407.4770 0.0871 -1.0000 -1.0000 3324676 1594049586.50 151.5479 60.0003 32.0000 1.9462 1.9485 406.9612 407.5250 0.0869 -1.0000 -1.0000 3324739 1594049586.60 151.5479 60.0003 32.0000 1.9463 1.9486 406.8388 407.4035 0.0871 -1.0000 -1.0000 3324817 1594049586.70 151.5479 60.0003 32.0000 1.9467 1.9490 406.8721 407.4371 0.0871 -1.0000 -1.0000 3324895 1594049586.80 151.5479 60.0003 32.0000 1.9462 1.9485 406.7235 407.2870 0.0869 -1.0000 -1.0000 3325114 1594049586.90 151.5220 60.0003 32.0000 1.9464 1.9486 406.8748 407.4389 0.0871 -1.0000 -1.0000 3325192 1594049587.00 151.5043 60.0003 32.0000 1.9453 1.9475 406.9608 407.5253 0.0870 -1.0000 -1.0000 3325254 1594049587.10 151.5437 60.0003 32.0000 1.9467 1.9490 406.9509 407.5165 0.0871 -1.0000 -1.0000 3325317 1594049587.20 151.5645 60.0003 32.0000 1.9461 1.9483 406.7907 407.3554 0.0871 -1.0000 -1.0000 3325395 1594049587.30 151.5645 60.0003 32.0000 1.9465 1.9487 406.8290 407.3946 0.0872 -1.0000 -1.0000 3325614 1594049587.40 151.5645 60.0003 32.0000 1.9461 1.9483 406.9279 407.4932 0.0871 -1.0000 -1.0000 3325676 1594049587.50 151.5645 60.0003 32.0000 1.9465 1.9487 406.9941 407.5588 0.0870 -1.0000 -1.0000 3325754 1594049587.60 151.5645 60.0003 32.0000 1.9459 1.9481 406.9448 407.5101 0.0872 -1.0000 -1.0000 3325817 1594049587.70 151.5193 60.0003 32.0000 1.9465 1.9487 406.7257 407.2903 0.0870 -1.0000 -1.0000 3325879 1594049587.80 151.5193 60.0003 32.0000 1.9461 1.9484 406.7011 407.2655 0.0871 -1.0000 -1.0000 3326317 1594049587.90 151.5193 60.0003 32.0000 1.9458 1.9481 406.8034 407.3680 0.0871 -1.0000 -1.0000 3326379 1594049588.00 151.5193 60.0003 32.0000 1.9461 1.9483 406.8727 407.4380 0.0871 -1.0000 -1.0000 3326442 1594049588.10 151.5193 60.0003 32.0000 1.9463 1.9485 406.8863 407.4511 0.0871 -1.0000 -1.0000 3326520 1594049588.20 151.5112 60.0003 32.0000 1.9471 1.9493 406.8377 407.4032 0.0872 -1.0000 -1.0000 3326582 1594049588.30 151.5112 60.0003 32.0000 1.9468 1.9490 406.7250 407.2904 0.0871 -1.0000 -1.0000 3327379 1594049588.40 151.5112 60.0003 32.0000 1.9456 1.9478 406.8169 407.3815 0.0871 -1.0000 -1.0000 3327441 1594049588.50 151.5112 60.0003 32.0000 1.9455 1.9477 406.9413 407.5064 0.0871 -1.0000 -1.0000 3327504 1594049588.60 151.5112 60.0003 32.0000 1.9459 1.9481 407.0241 407.5890 0.0870 -1.0000 -1.0000 3327582 1594049588.70 151.5175 60.0003 32.0000 1.9468 1.9490 406.8985 407.4631 0.0871 -1.0000 -1.0000 3327645 1594049588.80 151.5383 60.0003 32.0000 1.9463 1.9485 406.7671 407.3315 0.0870 -1.0000 -1.0000 3327707 1594049588.90 151.5383 60.0003 32.0000 1.9465 1.9487 406.7774 407.3415 0.0871 -1.0000 -1.0000 3327785 1594049589.00 151.5383 60.0003 32.0000 1.9465 1.9488 406.8634 407.4290 0.0872 -1.0000 -1.0000 3327848 1594049589.10 151.5383 60.0003 32.0000 1.9460 1.9483 406.9418 407.5072 0.0872 -1.0000 -1.0000 3327910 1594049589.20 151.5383 60.0003 32.0000 1.9466 1.9489 406.7971 407.3625 0.0872 -1.0000 -1.0000 3327988 1594049589.30 151.5383 60.0003 32.0000 1.9474 1.9497 406.7781 407.3426 0.0870 -1.0000 -1.0000 3328051 1594049589.40 151.5383 60.0003 32.0000 1.9461 1.9484 406.8850 407.4494 0.0870 -1.0000 -1.0000 3328098 1594049589.50 151.5387 60.0003 32.0000 1.9468 1.9490 406.9225 407.4876 0.0871 -1.0000 -1.0000 3328176 1594049589.60 151.5209 60.0003 32.0000 1.9466 1.9488 406.8977 407.4617 0.0870 -1.0000 -1.0000 3328238 1594049589.70 151.5209 60.0003 32.0000 1.9476 1.9498 406.8524 407.4170 0.0870 -1.0000 -1.0000 3328301 1594049589.80 151.4672 60.0009 32.0000 1.9467 1.9489 406.8426 407.4078 0.0872 -1.0000 -1.0000 3328379 1594049589.90 151.4461 60.0011 32.0000 1.9467 1.9489 406.8952 407.4602 0.0871 -1.0000 -1.0000 3328441 1594049590.00 151.4461 60.0011 32.0000 1.9460 1.9482 406.9776 407.5420 0.0870 -1.0000 -1.0000 3328504 1594049590.10 151.4461 60.0011 32.0000 1.9465 1.9487 406.9414 407.5059 0.0871 -1.0000 -1.0000 3328582 1594049590.20 151.4461 60.0011 32.0000 1.9479 1.9501 406.7755 407.3402 0.0871 -1.0000 -1.0000 3328644 1594049590.30 151.4461 60.0011 32.0000 1.9478 1.9500 406.7566 407.3211 0.0870 -1.0000 -1.0000 3328707 1594049590.40 151.4461 60.0011 32.0000 1.9456 1.9478 406.9741 407.5380 0.0869 -1.0000 -1.0000 3328769 1594049590.50 151.4461 60.0011 32.0000 1.9462 1.9484 407.0348 407.5999 0.0871 -1.0000 -1.0000 3328832 1594049590.60 151.4461 60.0011 32.0000 1.9465 1.9487 406.9543 407.5194 0.0870 -1.0000 -1.0000 3328910 1594049590.70 151.4461 60.0011 32.0000 1.9469 1.9491 406.8080 407.3722 0.0871 -1.0000 -1.0000 3328972 1594049590.80 151.4461 60.0011 32.0000 1.9473 1.9495 406.6772 407.2413 0.0870 -1.0000 -1.0000 3329035 1594049590.90 151.4461 60.0011 32.0000 1.9464 1.9486 406.8421 407.4067 0.0871 -1.0000 -1.0000 3329316 1594049591.00 151.4461 60.0011 32.0000 1.9465 1.9488 406.9138 407.4786 0.0871 -1.0000 -1.0000 3329394 1594049591.10 151.4723 60.0011 32.0000 1.9468 1.9490 406.9436 407.5074 0.0870 -1.0000 -1.0000 3329456 1594049591.20 151.4874 60.0011 32.0000 1.9464 1.9486 406.9257 407.4909 0.0871 -1.0000 -1.0000 3329519 1594049591.30 151.4874 60.0011 32.0000 1.9472 1.9494 406.9240 407.4899 0.0872 -1.0000 -1.0000 3329597 1594049591.40 151.4874 60.0011 32.0000 1.9469 1.9491 406.7963 407.3604 0.0870 -1.0000 -1.0000 3329879 1594049591.50 151.4874 60.0011 32.0000 1.9462 1.9484 406.8821 407.4471 0.0871 -1.0000 -1.0000 3329941 1594049591.60 151.4874 60.0011 32.0000 1.9454 1.9476 406.9935 407.5577 0.0869 -1.0000 -1.0000 3330004 1594049591.70 151.4431 60.0011 32.0000 1.9462 1.9484 406.9850 407.5509 0.0871 -1.0000 -1.0000 3330066 1594049591.80 151.4431 60.0011 32.0000 1.9470 1.9492 406.8641 407.4285 0.0870 -1.0000 -1.0000 3330144 1594049591.90 151.4431 60.0011 32.0000 1.9466 1.9489 406.8000 407.3650 0.0872 -1.0000 -1.0000 3330207 1594049592.00 151.4431 60.0011 32.0000 1.9468 1.9490 406.6639 407.2286 0.0870 -1.0000 -1.0000 3330956 1594049592.10 151.4431 60.0011 32.0000 1.9462 1.9484 406.8810 407.4454 0.0871 -1.0000 -1.0000 3331034 1594049592.20 151.4431 60.0011 32.0000 1.9456 1.9478 406.9612 407.5267 0.0872 -1.0000 -1.0000 3331112 1594049592.30 151.5385 60.0011 32.0000 1.9461 1.9483 406.9916 407.5566 0.0871 -1.0000 -1.0000 3331175 1594049592.40 151.5385 60.0011 32.0000 1.9471 1.9493 406.7676 407.3327 0.0871 -1.0000 -1.0000 3331253 1594049592.50 151.5385 60.0011 32.0000 1.9470 1.9492 406.7409 407.3059 0.0872 -1.0000 -1.0000 3331315 1594049592.60 151.5385 60.0011 32.0000 1.9462 1.9485 406.9622 407.5283 0.0872 -1.0000 -1.0000 3331378 1594049592.70 151.5385 60.0011 32.0000 1.9461 1.9483 407.0055 407.5698 0.0870 -1.0000 -1.0000 3331440 1594049592.80 151.5301 60.0011 32.0000 1.9463 1.9486 406.9709 407.5362 0.0872 -1.0000 -1.0000 3331503 1594049592.90 151.5562 60.0011 32.0000 1.9467 1.9489 406.7902 407.3560 0.0872 -1.0000 -1.0000 3331581 1594049593.00 151.5562 60.0011 32.0000 1.9473 1.9495 406.7725 407.3366 0.0870 -1.0000 -1.0000 3331644 1594049593.10 151.5562 60.0011 32.0000 1.9467 1.9489 406.8222 407.3873 0.0872 -1.0000 -1.0000 3331706 1594049593.20 151.5562 60.0011 32.0000 1.9464 1.9486 406.9549 407.5204 0.0871 -1.0000 -1.0000 3331784 1594049593.30 151.5475 60.0011 32.0000 1.9458 1.9481 407.0328 407.5982 0.0872 -1.0000 -1.0000 3331847 1594049593.40 151.4822 60.0011 32.0000 1.9468 1.9490 406.8090 407.3743 0.0871 -1.0000 -1.0000 3331909 1594049593.50 151.4822 60.0011 32.0000 1.9462 1.9485 406.6664 407.2306 0.0870 -1.0000 -1.0000 3332112 1594049593.60 151.4822 60.0011 32.0000 1.9458 1.9480 406.7885 407.3532 0.0871 -1.0000 -1.0000 3332175 1594049593.70 151.4822 60.0011 32.0000 1.9460 1.9483 406.8729 407.4378 0.0871 -1.0000 -1.0000 3332237 1594049593.80 151.4822 60.0011 32.0000 1.9467 1.9490 406.8615 407.4270 0.0872 -1.0000 -1.0000 3332315 1594049593.90 151.4822 60.0011 32.0000 1.9467 1.9490 406.8335 407.3980 0.0870 -1.0000 -1.0000 3332378 1594049594.00 151.4822 60.0011 32.0000 1.9457 1.9479 406.7572 407.3213 0.0871 -1.0000 -1.0000 3332440 1594049594.10 151.4822 60.0011 32.0000 1.9455 1.9477 406.9159 407.4797 0.0868 -1.0000 -1.0000 3332518 1594049594.20 151.4822 60.0011 32.0000 1.9455 1.9477 406.9945 407.5604 0.0872 -1.0000 -1.0000 3332581 1594049594.30 151.4822 60.0011 32.0000 1.9451 1.9474 406.9296 407.4955 0.0873 -1.0000 -1.0000 3332643 1594049594.40 151.4822 60.0011 32.0000 1.9456 1.9478 406.8868 407.4518 0.0871 -1.0000 -1.0000 3332706 1594049594.50 151.5024 60.0005 32.0000 1.9467 1.9489 406.7298 407.2951 0.0871 -1.0000 -1.0000 3332893 1594049594.60 151.4911 60.0005 32.0000 1.9461 1.9483 406.7177 407.2821 0.0871 -1.0000 -1.0000 3332956 1594049594.70 151.4911 60.0005 32.0000 1.9463 1.9485 406.7457 407.3113 0.0872 -1.0000 -1.0000 3333018 1594049594.80 151.4911 60.0005 32.0000 1.9459 1.9481 406.8908 407.4552 0.0871 -1.0000 -1.0000 3333081 1594049594.90 151.4911 60.0005 32.0000 1.9459 1.9481 406.8396 407.4047 0.0871 -1.0000 -1.0000 3333159 1594049595.00 151.4911 60.0005 32.0000 1.9458 1.9480 406.7800 407.3448 0.0871 -1.0000 -1.0000 3333221 1594049595.10 151.4911 60.0005 32.0000 1.9469 1.9491 406.7418 407.3058 0.0870 -1.0000 -1.0000 3333284 1594049595.20 151.4749 60.0005 32.0000 1.9468 1.9490 406.7402 407.3042 0.0870 -1.0000 -1.0000 3333362 1594049595.30 151.4749 60.0005 32.0000 1.9463 1.9485 406.9200 407.4859 0.0872 -1.0000 -1.0000 3333424 1594049595.40 151.4749 60.0005 32.0000 1.9460 1.9482 406.9403 407.5051 0.0870 -1.0000 -1.0000 3333487 1594049595.50 151.4749 60.0005 32.0000 1.9462 1.9484 406.9572 407.5235 0.0874 -1.0000 -1.0000 3333549 1594049595.60 151.4749 60.0005 32.0000 1.9465 1.9488 406.8353 407.4003 0.0871 -1.0000 -1.0000 3333830 1594049595.70 151.4749 60.0005 32.0000 1.9471 1.9494 406.7294 407.2935 0.0870 -1.0000 -1.0000 3333893 1594049595.80 151.4813 60.0005 32.0000 1.9467 1.9489 406.7343 407.2980 0.0870 -1.0000 -1.0000 3333971 1594049595.90 151.4848 60.0005 32.0000 1.9467 1.9489 406.8636 407.4269 0.0869 -1.0000 -1.0000 3334034 1594049596.00 151.4848 60.0005 32.0000 1.9466 1.9488 406.8377 407.4026 0.0871 -1.0000 -1.0000 3334096 1594049596.10 151.4848 60.0005 32.0000 1.9471 1.9493 406.7961 407.3612 0.0871 -1.0000 -1.0000 3334377 1594049596.20 151.4848 60.0005 32.0000 1.9465 1.9487 406.7074 407.2715 0.0870 -1.0000 -1.0000 3334440 1594049596.30 151.4848 60.0005 32.0000 1.9465 1.9487 406.7932 407.3576 0.0871 -1.0000 -1.0000 3334502 1594049596.40 151.4848 60.0005 32.0000 1.9461 1.9483 406.9331 407.4983 0.0870 -1.0000 -1.0000 3334596 1594049596.50 151.4848 60.0005 32.0000 1.9459 1.9481 406.9400 407.5047 0.0871 -1.0000 -1.0000 3334658 1594049596.60 151.4848 60.0005 32.0000 1.9463 1.9486 406.8024 407.3662 0.0869 -1.0000 -1.0000 3335096 1594049596.70 151.4512 60.0005 32.0000 1.9474 1.9496 406.7882 407.3523 0.0870 -1.0000 -1.0000 3335174 1594049596.80 151.4384 60.0005 32.0000 1.9470 1.9492 406.7772 407.3414 0.0870 -1.0000 -1.0000 3335236 1594049596.90 151.4384 60.0005 32.0000 1.9461 1.9484 406.9615 407.5265 0.0870 -1.0000 -1.0000 3335315 1594049597.00 151.4384 60.0005 32.0000 1.9453 1.9475 406.9712 407.5354 0.0870 -1.0000 -1.0000 3335377 1594049597.10 151.3823 60.0005 32.0000 1.9460 1.9482 406.8492 407.4137 0.0870 -1.0000 -1.0000 3335439 1594049597.20 151.3742 60.0005 32.0000 1.9466 1.9488 406.7225 407.2867 0.0870 -1.0000 -1.0000 3335502 1594049597.30 151.3742 60.0005 32.0000 1.9465 1.9487 406.7768 407.3404 0.0870 -1.0000 -1.0000 3335564 1594049597.40 151.3742 60.0005 32.0000 1.9470 1.9492 406.8842 407.4496 0.0872 -1.0000 -1.0000 3335627 1594049597.50 151.3757 60.0005 32.0000 1.9459 1.9481 406.9165 407.4834 0.0873 -1.0000 -1.0000 3335705 1594049597.60 151.3757 60.0005 32.0000 1.9448 1.9470 406.9520 407.5170 0.0871 -1.0000 -1.0000 3335877 1594049597.70 151.3757 60.0005 32.0000 1.9458 1.9481 406.8376 407.4026 0.0871 -1.0000 -1.0000 3335940 1594049597.80 151.3757 60.0005 32.0000 1.9468 1.9490 406.6873 407.2528 0.0872 -1.0000 -1.0000 3336018 1594049597.90 151.3757 60.0005 32.0000 1.9466 1.9488 406.7395 407.3047 0.0872 -1.0000 -1.0000 3336080 1594049598.00 151.3757 60.0005 32.0000 1.9464 1.9486 406.8832 407.4483 0.0871 -1.0000 -1.0000 3336143 1594049598.10 151.4880 60.0005 32.0000 1.9463 1.9485 407.0126 407.5762 0.0869 -1.0000 -1.0000 3336845 1594049598.20 151.4880 60.0005 32.0000 1.9462 1.9485 406.8396 407.4045 0.0871 -1.0000 -1.0000 3336908 1594049598.30 151.4880 60.0005 32.0000 1.9467 1.9489 406.7605 407.3252 0.0871 -1.0000 -1.0000 3336970 1594049598.40 151.4880 60.0005 32.0000 1.9464 1.9486 406.7392 407.3024 0.0869 -1.0000 -1.0000 3337033 1594049598.50 151.4880 60.0005 32.0000 1.9464 1.9486 406.8763 407.4415 0.0871 -1.0000 -1.0000 3337095 1594049598.60 151.4990 60.0005 32.0000 1.9459 1.9481 406.9632 407.5287 0.0872 -1.0000 -1.0000 3337173 1594049598.70 151.4990 60.0005 32.0000 1.9459 1.9481 406.9082 407.4732 0.0871 -1.0000 -1.0000 3337236 1594049598.80 151.4990 60.0005 32.0000 1.9463 1.9485 406.7156 407.2797 0.0870 -1.0000 -1.0000 3337298 1594049598.90 151.4990 60.0005 32.0000 1.9464 1.9486 406.8125 407.3777 0.0872 -1.0000 -1.0000 3337377 1594049599.00 151.4990 60.0005 32.0000 1.9464 1.9486 406.9833 407.5484 0.0871 -1.0000 -1.0000 3337439 1594049599.10 151.5462 60.0005 32.0000 1.9467 1.9490 406.9606 407.5258 0.0870 -1.0000 -1.0000 3337611 1594049599.20 151.5508 60.0005 32.0000 1.9465 1.9488 406.8358 407.4001 0.0871 -1.0000 -1.0000 3337673 1594049599.30 151.5508 60.0005 32.0000 1.9465 1.9487 406.7216 407.2868 0.0872 -1.0000 -1.0000 3337736 1594049599.40 151.5508 60.0005 32.0000 1.9465 1.9488 406.7773 407.3419 0.0870 -1.0000 -1.0000 3337799 1594049599.50 151.5508 60.0005 32.0000 1.9461 1.9483 407.0136 407.5782 0.0871 -1.0000 -1.0000 3337877 1594049599.60 151.5508 60.0005 32.0000 1.9466 1.9489 406.9326 407.4977 0.0871 -1.0000 -1.0000 3338111 1594049599.70 151.5986 60.0009 32.0000 1.9463 1.9485 406.7444 407.3083 0.0870 -1.0000 -1.0000 3338173 1594049599.80 151.5986 60.0009 32.0000 1.9467 1.9489 406.7025 407.2673 0.0871 -1.0000 -1.0000 3338251 1594049599.90 151.5986 60.0009 32.0000 1.9468 1.9490 406.8292 407.3939 0.0870 -1.0000 -1.0000 3338314 1594049600.00 151.5986 60.0009 32.0000 1.9461 1.9484 406.8858 407.4507 0.0871 -1.0000 -1.0000 3338377 1594049600.10 151.5986 60.0009 32.0000 1.9466 1.9488 406.9778 407.5425 0.0871 -1.0000 -1.0000 3338611 1594049600.20 151.5548 60.0009 32.0000 1.9466 1.9488 406.8381 407.4025 0.0869 -1.0000 -1.0000 3338673 1594049600.30 151.5548 60.0009 32.0000 1.9468 1.9490 406.6947 407.2590 0.0870 -1.0000 -1.0000 3338736 1594049600.40 151.5548 60.0009 32.0000 1.9469 1.9492 406.7244 407.2887 0.0871 -1.0000 -1.0000 3338814 1594049600.50 151.5548 60.0009 32.0000 1.9465 1.9487 406.8325 407.3982 0.0872 -1.0000 -1.0000 3338876 1594049600.60 151.5548 60.0009 32.0000 1.9462 1.9484 406.9559 407.5215 0.0871 -1.0000 -1.0000 3338939 1594049600.70 151.5518 60.0009 32.0000 1.9462 1.9485 406.7474 407.3109 0.0870 -1.0000 -1.0000 3339095 1594049600.80 151.5442 60.0009 32.0000 1.9474 1.9496 406.8051 407.3700 0.0871 -1.0000 -1.0000 3339157 1594049600.90 151.5442 60.0009 32.0000 1.9463 1.9485 406.9006 407.4650 0.0870 -1.0000 -1.0000 3339220 1594049601.00 151.5442 60.0009 32.0000 1.9466 1.9488 406.9999 407.5647 0.0871 -1.0000 -1.0000 3339282 1594049601.10 151.5442 60.0009 32.0000 1.9462 1.9484 406.9694 407.5346 0.0871 -1.0000 -1.0000 3339345 1594049601.20 151.5442 60.0009 32.0000 1.9467 1.9489 406.7637 407.3285 0.0871 -1.0000 -1.0000 3339579 1594049601.30 151.5253 60.0009 32.0000 1.9463 1.9485 406.8187 407.3829 0.0869 -1.0000 -1.0000 3339642 1594049601.40 151.5253 60.0009 32.0000 1.9463 1.9486 406.9036 407.4672 0.0869 -1.0000 -1.0000 3339704 1594049601.50 151.5253 60.0009 32.0000 1.9463 1.9485 407.0004 407.5653 0.0871 -1.0000 -1.0000 3339782 1594049601.60 151.5253 60.0009 32.0000 1.9458 1.9481 406.9872 407.5521 0.0871 -1.0000 -1.0000 3339876 1594049601.70 151.5253 60.0009 32.0000 1.9459 1.9481 406.7627 407.3279 0.0870 -1.0000 -1.0000 3340095 1594049601.80 151.4566 60.0009 32.0000 1.9465 1.9488 406.7955 407.3592 0.0870 -1.0000 -1.0000 3340173 1594049601.90 151.4207 60.0009 32.0000 1.9454 1.9477 406.9228 407.4869 0.0870 -1.0000 -1.0000 3340235 1594049602.00 151.4207 60.0009 32.0000 1.9456 1.9478 407.0042 407.5691 0.0871 -1.0000 -1.0000 3340298 1594049602.10 151.4207 60.0009 32.0000 1.9472 1.9494 406.8729 407.4380 0.0871 -1.0000 -1.0000 3340376 1594049602.20 151.4207 60.0009 32.0000 1.9471 1.9493 406.7339 407.2990 0.0872 -1.0000 -1.0000 3340439 1594049602.30 151.4207 60.0009 32.0000 1.9469 1.9492 406.7482 407.3134 0.0872 -1.0000 -1.0000 3340501 1594049602.40 151.4364 60.0009 32.0000 1.9455 1.9478 406.8823 407.4474 0.0871 -1.0000 -1.0000 3340563 1594049602.50 151.4364 60.0009 32.0000 1.9461 1.9484 406.9982 407.5635 0.0871 -1.0000 -1.0000 3340626 1594049602.60 151.4364 60.0009 32.0000 1.9461 1.9483 407.0386 407.6025 0.0870 -1.0000 -1.0000 3340704 1594049602.70 151.4364 60.0009 32.0000 1.9471 1.9493 406.8737 407.4385 0.0870 -1.0000 -1.0000 3341094 1594049602.80 151.4364 60.0009 32.0000 1.9465 1.9487 406.8998 407.4641 0.0870 -1.0000 -1.0000 3341157 1594049602.90 151.4212 60.0009 32.0000 1.9454 1.9476 407.0257 407.5914 0.0872 -1.0000 -1.0000 3341219 1594049603.00 151.4212 60.0009 32.0000 1.9463 1.9485 406.9445 407.5092 0.0871 -1.0000 -1.0000 3341282 1594049603.10 151.4212 60.0009 32.0000 1.9461 1.9484 406.8269 407.3920 0.0871 -1.0000 -1.0000 3341344 1594049603.20 151.4212 60.0009 32.0000 1.9467 1.9489 406.7521 407.3163 0.0870 -1.0000 -1.0000 3341595 1594049603.30 151.4212 60.0009 32.0000 1.9465 1.9487 406.7654 407.3293 0.0870 -1.0000 -1.0000 3341657 1594049603.40 151.4472 60.0009 32.0000 1.9468 1.9490 406.8906 407.4563 0.0873 -1.0000 -1.0000 3341719 1594049603.50 151.4642 60.0009 32.0000 1.9459 1.9482 407.0562 407.6208 0.0870 -1.0000 -1.0000 3341798 1594049603.60 151.4642 60.0009 32.0000 1.9462 1.9484 406.8732 407.4381 0.0872 -1.0000 -1.0000 3341860 1594049603.70 151.4642 60.0009 32.0000 1.9470 1.9493 406.8204 407.3855 0.0870 -1.0000 -1.0000 3342375 1594049603.80 151.4642 60.0009 32.0000 1.9469 1.9491 406.7786 407.3422 0.0870 -1.0000 -1.0000 3342438 1594049603.90 151.4642 60.0009 32.0000 1.9461 1.9483 406.9097 407.4745 0.0870 -1.0000 -1.0000 3342516 1594049604.00 151.4534 60.0009 32.0000 1.9460 1.9482 406.9705 407.5350 0.0871 -1.0000 -1.0000 3342563 1594049604.10 151.4450 60.0009 32.0000 1.9469 1.9492 406.8020 407.3671 0.0871 -1.0000 -1.0000 3342641 1594049604.20 151.4450 60.0009 32.0000 1.9469 1.9491 406.7289 407.2933 0.0871 -1.0000 -1.0000 3342703 1594049604.30 151.4450 60.0009 32.0000 1.9457 1.9479 406.9049 407.4701 0.0871 -1.0000 -1.0000 3342766 1594049604.40 151.4450 60.0009 32.0000 1.9453 1.9475 406.9989 407.5641 0.0871 -1.0000 -1.0000 3342844 1594049604.50 151.4450 60.0009 32.0000 1.9459 1.9481 407.0494 407.6149 0.0872 -1.0000 -1.0000 3342906 1594049604.60 151.4340 60.0013 32.0000 1.9467 1.9489 406.9270 407.4926 0.0871 -1.0000 -1.0000 3342969 1594049604.70 151.4340 60.0013 32.0000 1.9472 1.9494 406.8305 407.3951 0.0871 -1.0000 -1.0000 3343031 1594049604.80 151.4340 60.0013 32.0000 1.9469 1.9492 406.8266 407.3913 0.0871 -1.0000 -1.0000 3343578 1594049604.90 151.4340 60.0013 32.0000 1.9457 1.9479 406.9263 407.4915 0.0872 -1.0000 -1.0000 3343656 1594049605.00 151.4340 60.0013 32.0000 1.9462 1.9485 406.9958 407.5611 0.0871 -1.0000 -1.0000 3343719 1594049605.10 151.4541 60.0013 32.0000 1.9465 1.9487 406.8661 407.4313 0.0872 -1.0000 -1.0000 3343781 1594049605.20 151.4800 60.0013 32.0000 1.9469 1.9491 406.7770 407.3425 0.0872 -1.0000 -1.0000 3343859 1594049605.30 151.4800 60.0013 32.0000 1.9463 1.9485 406.8667 407.4313 0.0870 -1.0000 -1.0000 3344094 1594049605.40 151.4800 60.0013 32.0000 1.9461 1.9483 406.9666 407.5299 0.0868 -1.0000 -1.0000 3344156 1594049605.50 151.4800 60.0013 32.0000 1.9460 1.9482 406.9446 407.5097 0.0872 -1.0000 -1.0000 3344234 1594049605.60 151.4800 60.0013 32.0000 1.9462 1.9484 406.8616 407.4275 0.0872 -1.0000 -1.0000 3344297 1594049605.70 151.5590 60.0013 32.0000 1.9468 1.9490 406.7473 407.3113 0.0869 -1.0000 -1.0000 3344359 1594049605.80 151.5590 60.0013 32.0000 1.9464 1.9486 406.9362 407.5007 0.0871 -1.0000 -1.0000 3344422 1594049605.90 151.5590 60.0013 32.0000 1.9457 1.9479 406.9664 407.5315 0.0870 -1.0000 -1.0000 3344484 1594049606.00 151.5590 60.0013 32.0000 1.9462 1.9484 406.9473 407.5118 0.0870 -1.0000 -1.0000 3344547 1594049606.10 151.5590 60.0013 32.0000 1.9461 1.9484 406.8998 407.4655 0.0872 -1.0000 -1.0000 3344625 1594049606.20 151.5402 60.0013 32.0000 1.9465 1.9487 406.8228 407.3879 0.0872 -1.0000 -1.0000 3344687 1594049606.30 151.5213 60.0013 32.0000 1.9455 1.9477 406.9389 407.5042 0.0871 -1.0000 -1.0000 3344859 1594049606.40 151.5213 60.0013 32.0000 1.9462 1.9484 406.9640 407.5286 0.0870 -1.0000 -1.0000 3344937 1594049606.50 151.5213 60.0013 32.0000 1.9463 1.9486 406.8430 407.4086 0.0872 -1.0000 -1.0000 3345000 1594049606.60 151.5213 60.0013 32.0000 1.9463 1.9485 406.8907 407.4553 0.0870 -1.0000 -1.0000 3345078 1594049606.70 151.5213 60.0013 32.0000 1.9459 1.9482 406.9316 407.4960 0.0870 -1.0000 -1.0000 3345140 1594049606.80 151.5633 60.0013 32.0000 1.9455 1.9478 407.0308 407.5956 0.0870 -1.0000 -1.0000 3345609 1594049606.90 151.5736 60.0013 32.0000 1.9447 1.9469 406.9833 407.5476 0.0870 -1.0000 -1.0000 3345687 1594049607.00 151.5736 60.0013 32.0000 1.9477 1.9499 406.8413 407.4057 0.0870 -1.0000 -1.0000 3345750 1594049607.10 151.5736 60.0013 32.0000 1.9467 1.9490 406.7881 407.3526 0.0871 -1.0000 -1.0000 3345812 1594049607.20 151.5736 60.0013 32.0000 1.9471 1.9493 406.7420 407.3071 0.0871 -1.0000 -1.0000 3345890 1594049607.30 151.5736 60.0013 32.0000 1.9453 1.9475 406.9152 407.4812 0.0873 -1.0000 -1.0000 3345953 1594049607.40 151.4991 60.0013 32.0000 1.9457 1.9480 406.8761 407.4416 0.0871 -1.0000 -1.0000 3346015 1594049607.50 151.4991 60.0013 32.0000 1.9459 1.9481 406.7708 407.3341 0.0869 -1.0000 -1.0000 3346078 1594049607.60 151.4991 60.0013 32.0000 1.9472 1.9494 406.7683 407.3326 0.0870 -1.0000 -1.0000 3346140 1594049607.70 151.4991 60.0013 32.0000 1.9460 1.9483 406.7816 407.3456 0.0870 -1.0000 -1.0000 3346203 1594049607.80 151.4991 60.0013 32.0000 1.9460 1.9482 406.9772 407.5423 0.0871 -1.0000 -1.0000 3346281 1594049607.90 151.5155 60.0013 32.0000 1.9456 1.9478 406.9407 407.5051 0.0870 -1.0000 -1.0000 3346968 1594049608.00 151.5155 60.0013 32.0000 1.9460 1.9482 406.9840 407.5482 0.0870 -1.0000 -1.0000 3347030 1594049608.10 151.5155 60.0013 32.0000 1.9462 1.9484 406.8264 407.3906 0.0870 -1.0000 -1.0000 3347093 1594049608.20 151.5155 60.0013 32.0000 1.9465 1.9487 406.8441 407.4087 0.0871 -1.0000 -1.0000 3347155 1594049608.30 151.5155 60.0013 32.0000 1.9458 1.9480 406.9132 407.4782 0.0871 -1.0000 -1.0000 3347218 1594049608.40 151.4995 60.0013 32.0000 1.9454 1.9477 407.0266 407.5905 0.0870 -1.0000 -1.0000 3347296 1594049608.50 151.4832 60.0013 32.0000 1.9452 1.9474 406.9325 407.4976 0.0871 -1.0000 -1.0000 3347358 1594049608.60 151.4832 60.0013 32.0000 1.9467 1.9489 406.8051 407.3701 0.0871 -1.0000 -1.0000 3347437 1594049608.70 151.4832 60.0013 32.0000 1.9465 1.9487 406.8848 407.4505 0.0871 -1.0000 -1.0000 3347499 1594049608.80 151.4832 60.0013 32.0000 1.9454 1.9477 406.9282 407.4923 0.0870 -1.0000 -1.0000 3347562 1594049608.90 151.4832 60.0013 32.0000 1.9455 1.9477 406.9946 407.5596 0.0871 -1.0000 -1.0000 3347624 1594049609.00 151.4818 60.0013 32.0000 1.9464 1.9486 407.0090 407.5735 0.0870 -1.0000 -1.0000 3347687 1594049609.10 151.4818 60.0013 32.0000 1.9470 1.9492 406.8368 407.4020 0.0871 -1.0000 -1.0000 3347749 1594049609.20 151.4818 60.0013 32.0000 1.9466 1.9489 406.8244 407.3892 0.0871 -1.0000 -1.0000 3347827 1594049609.30 151.4818 60.0013 32.0000 1.9463 1.9485 407.0129 407.5766 0.0869 -1.0000 -1.0000 3347890 1594049609.40 151.4818 60.0013 32.0000 1.9458 1.9480 407.0344 407.5981 0.0868 -1.0000 -1.0000 3348390 1594049609.50 151.4868 60.0010 32.0000 1.9458 1.9480 407.0424 407.6062 0.0869 -1.0000 -1.0000 3348452 1594049609.60 151.4877 60.0010 32.0000 1.9462 1.9484 406.9579 407.5224 0.0870 -1.0000 -1.0000 3348515 1594049609.70 151.4877 60.0010 32.0000 1.9473 1.9495 406.7920 407.3564 0.0870 -1.0000 -1.0000 3348577 1594049609.80 151.4877 60.0010 32.0000 1.9475 1.9497 406.8015 407.3651 0.0869 -1.0000 -1.0000 3348655 1594049609.90 151.4877 60.0010 32.0000 1.9468 1.9490 406.9018 407.4669 0.0871 -1.0000 -1.0000 3348718 1594049610.00 151.4877 60.0010 32.0000 1.9453 1.9475 407.0352 407.6000 0.0871 -1.0000 -1.0000 3348780 1594049610.10 151.4877 60.0010 32.0000 1.9468 1.9491 407.0421 407.6077 0.0872 -1.0000 -1.0000 3348858 1594049610.20 151.4983 60.0010 32.0000 1.9472 1.9494 406.8282 407.3925 0.0871 -1.0000 -1.0000 3348921 1594049610.30 151.4983 60.0010 32.0000 1.9477 1.9499 406.8048 407.3696 0.0871 -1.0000 -1.0000 3348983 1594049610.40 151.4983 60.0010 32.0000 1.9469 1.9491 406.8892 407.4533 0.0869 -1.0000 -1.0000 3349046 1594049610.50 151.4983 60.0010 32.0000 1.9461 1.9483 407.0851 407.6485 0.0868 -1.0000 -1.0000 3349108 1594049610.60 151.4983 60.0010 32.0000 1.9463 1.9485 407.0531 407.6167 0.0869 -1.0000 -1.0000 3349186 1594049610.70 151.5022 60.0010 32.0000 1.9474 1.9496 406.9167 407.4817 0.0871 -1.0000 -1.0000 3349249 1594049610.80 151.5340 60.0010 32.0000 1.9474 1.9496 406.8344 407.3989 0.0870 -1.0000 -1.0000 3349311 1594049610.90 151.5340 60.0010 32.0000 1.9470 1.9492 407.0047 407.5696 0.0870 -1.0000 -1.0000 3349608 1594049611.00 151.5340 60.0010 32.0000 1.9459 1.9481 407.0773 407.6413 0.0869 -1.0000 -1.0000 3349670 1594049611.10 151.5340 60.0010 32.0000 1.9470 1.9492 407.0477 407.6125 0.0870 -1.0000 -1.0000 3349733 1594049611.20 151.5340 60.0010 32.0000 1.9468 1.9490 406.8413 407.4053 0.0870 -1.0000 -1.0000 3349796 1594049611.30 151.5340 60.0010 32.0000 1.9470 1.9492 406.8665 407.4306 0.0869 -1.0000 -1.0000 3349858 1594049611.40 151.5340 60.0010 32.0000 1.9469 1.9491 406.8907 407.4555 0.0871 -1.0000 -1.0000 3350280 1594049611.50 151.5340 60.0010 32.0000 1.9463 1.9485 406.9262 407.4911 0.0870 -1.0000 -1.0000 3350358 1594049611.60 151.5340 60.0010 32.0000 1.9459 1.9481 406.9261 407.4905 0.0871 -1.0000 -1.0000 3350420 1594049611.70 151.5340 60.0010 32.0000 1.9468 1.9491 406.8820 407.4468 0.0870 -1.0000 -1.0000 3350483 1594049611.80 151.5340 60.0010 32.0000 1.9475 1.9498 406.7808 407.3446 0.0870 -1.0000 -1.0000 3350545 1594049611.90 151.5399 60.0010 32.0000 1.9475 1.9497 406.8919 407.4566 0.0870 -1.0000 -1.0000 3350889 1594049612.00 151.5924 60.0010 32.0000 1.9466 1.9488 406.9832 407.5476 0.0870 -1.0000 -1.0000 3350951 1594049612.10 151.5924 60.0010 32.0000 1.9462 1.9484 406.8791 407.4440 0.0871 -1.0000 -1.0000 3351030 1594049612.20 151.5924 60.0010 32.0000 1.9473 1.9495 406.8169 407.3819 0.0871 -1.0000 -1.0000 3351092 1594049612.30 151.5924 60.0010 32.0000 1.9466 1.9488 406.9233 407.4883 0.0871 -1.0000 -1.0000 3351154 1594049612.40 151.5924 60.0010 32.0000 1.9458 1.9480 407.0013 407.5660 0.0870 -1.0000 -1.0000 3351233 1594049612.50 151.6265 60.0010 32.0000 1.9461 1.9483 406.9999 407.5640 0.0869 -1.0000 -1.0000 3351295 1594049612.60 151.6279 60.0010 32.0000 1.9467 1.9489 406.9001 407.4641 0.0870 -1.0000 -1.0000 3351373 1594049612.70 151.6279 60.0010 32.0000 1.9474 1.9497 406.8174 407.3806 0.0869 -1.0000 -1.0000 3351436 1594049612.80 151.6279 60.0010 32.0000 1.9469 1.9491 406.7808 407.3449 0.0870 -1.0000 -1.0000 3351498 1594049612.90 151.6279 60.0010 32.0000 1.9471 1.9493 406.8305 407.3949 0.0870 -1.0000 -1.0000 3351561 1594049613.00 151.6279 60.0010 32.0000 1.9464 1.9486 406.8781 407.4423 0.0870 -1.0000 -1.0000 3351623 1594049613.10 151.5671 60.0010 32.0000 1.9464 1.9486 406.8675 407.4315 0.0870 -1.0000 -1.0000 3351686 1594049613.20 151.5496 60.0010 32.0000 1.9468 1.9490 406.7986 407.3636 0.0872 -1.0000 -1.0000 3351779 1594049613.30 151.5496 60.0010 32.0000 1.9472 1.9494 406.7692 407.3330 0.0870 -1.0000 -1.0000 3351842 1594049613.40 151.5496 60.0010 32.0000 1.9464 1.9486 406.8284 407.3932 0.0871 -1.0000 -1.0000 3351905 1594049613.50 151.5496 60.0010 32.0000 1.9451 1.9474 406.9052 407.4702 0.0871 -1.0000 -1.0000 3351967 1594049613.60 151.5496 60.0010 32.0000 1.9452 1.9474 406.9747 407.5405 0.0872 -1.0000 -1.0000 3352029 1594049613.70 151.5561 60.0010 32.0000 1.9459 1.9482 406.9266 407.4920 0.0872 -1.0000 -1.0000 3352092 1594049613.80 151.5561 60.0010 32.0000 1.9468 1.9490 406.8066 407.3717 0.0871 -1.0000 -1.0000 3352170 1594049613.90 151.5561 60.0010 32.0000 1.9474 1.9496 406.7482 407.3132 0.0871 -1.0000 -1.0000 3352233 1594049614.00 151.5561 60.0010 32.0000 1.9460 1.9482 406.8808 407.4459 0.0871 -1.0000 -1.0000 3352607 1594049614.10 151.5561 60.0010 32.0000 1.9458 1.9481 406.9181 407.4832 0.0871 -1.0000 -1.0000 3352685 1594049614.20 151.5561 60.0010 32.0000 1.9460 1.9483 406.8311 407.3956 0.0870 -1.0000 -1.0000 3352748 1594049614.30 151.5561 60.0010 32.0000 1.9464 1.9486 406.8043 407.3698 0.0872 -1.0000 -1.0000 3352842 1594049614.40 151.5430 60.0010 32.0000 1.9471 1.9493 406.7514 407.3170 0.0872 -1.0000 -1.0000 3352904 1594049614.50 151.4557 60.0010 32.0000 1.9461 1.9483 406.8298 407.3949 0.0871 -1.0000 -1.0000 3352967 1594049614.60 151.4557 60.0010 32.0000 1.9454 1.9477 406.9269 407.4912 0.0870 -1.0000 -1.0000 3353045 1594049614.70 151.4557 60.0010 32.0000 1.9460 1.9482 406.8761 407.4411 0.0872 -1.0000 -1.0000 3353107 1594049614.80 151.4557 60.0010 32.0000 1.9462 1.9484 406.8392 407.4054 0.0873 -1.0000 -1.0000 3353170 1594049614.90 151.4557 60.0010 32.0000 1.9463 1.9485 406.7273 407.2922 0.0871 -1.0000 -1.0000 3353248 1594049615.00 151.4267 60.0011 32.0000 1.9457 1.9479 406.8257 407.3900 0.0871 -1.0000 -1.0000 3353482 1594049615.10 151.4267 60.0011 32.0000 1.9454 1.9476 406.9926 407.5584 0.0872 -1.0000 -1.0000 3353545 1594049615.20 151.4267 60.0011 32.0000 1.9455 1.9477 407.0019 407.5670 0.0871 -1.0000 -1.0000 3353623 1594049615.30 151.4267 60.0011 32.0000 1.9468 1.9490 406.8850 407.4498 0.0871 -1.0000 -1.0000 3353670 1594049615.40 151.4267 60.0011 32.0000 1.9467 1.9490 406.9087 407.4739 0.0872 -1.0000 -1.0000 3353732 1594049615.50 151.4285 60.0011 32.0000 1.9461 1.9484 406.8982 407.4631 0.0871 -1.0000 -1.0000 3353857 1594049615.60 151.4365 60.0011 32.0000 1.9462 1.9485 406.9468 407.5119 0.0871 -1.0000 -1.0000 3353904 1594049615.70 151.4365 60.0011 32.0000 1.9466 1.9489 406.8822 407.4475 0.0872 -1.0000 -1.0000 3353982 1594049615.80 151.4365 60.0011 32.0000 1.9471 1.9493 406.7190 407.2841 0.0871 -1.0000 -1.0000 3354045 1594049615.90 151.4365 60.0011 32.0000 1.9464 1.9486 406.8278 407.3926 0.0871 -1.0000 -1.0000 3354107 1594049616.00 151.4365 60.0011 32.0000 1.9459 1.9482 406.9414 407.5065 0.0871 -1.0000 -1.0000 3354342 1594049616.10 151.4365 60.0011 32.0000 1.9467 1.9489 406.9278 407.4926 0.0870 -1.0000 -1.0000 3354404 1594049616.20 151.4238 60.0011 32.0000 1.9466 1.9488 406.7803 407.3447 0.0870 -1.0000 -1.0000 3354466 1594049616.30 151.4238 60.0011 32.0000 1.9472 1.9494 406.7689 407.3336 0.0871 -1.0000 -1.0000 3354529 1594049616.40 151.4238 60.0011 32.0000 1.9465 1.9488 406.8002 407.3650 0.0871 -1.0000 -1.0000 3354607 1594049616.50 151.4238 60.0011 32.0000 1.9461 1.9484 407.0437 407.6092 0.0871 -1.0000 -1.0000 3355341 1594049616.60 151.4238 60.0011 32.0000 1.9458 1.9480 407.0344 407.5997 0.0871 -1.0000 -1.0000 3355419 1594049616.70 151.4543 60.0011 32.0000 1.9471 1.9493 406.8824 407.4478 0.0871 -1.0000 -1.0000 3355482 1594049616.80 151.4592 60.0011 32.0000 1.9462 1.9484 406.7656 407.3309 0.0872 -1.0000 -1.0000 3355544 1594049616.90 151.4592 60.0011 32.0000 1.9460 1.9483 407.0543 407.6195 0.0871 -1.0000 -1.0000 3355607 1594049617.00 151.4592 60.0011 32.0000 1.9460 1.9482 407.0083 407.5729 0.0870 -1.0000 -1.0000 3355669 1594049617.10 151.4592 60.0011 32.0000 1.9460 1.9483 406.9179 407.4831 0.0871 -1.0000 -1.0000 3355732 1594049617.20 151.4592 60.0011 32.0000 1.9473 1.9495 406.9590 407.5240 0.0871 -1.0000 -1.0000 3355810 1594049617.30 151.4592 60.0011 32.0000 1.9470 1.9493 406.8197 407.3850 0.0872 -1.0000 -1.0000 3355872 1594049617.40 151.4592 60.0011 32.0000 1.9466 1.9488 406.8319 407.3973 0.0871 -1.0000 -1.0000 3355935 1594049617.50 151.4592 60.0011 32.0000 1.9461 1.9484 406.9419 407.5065 0.0871 -1.0000 -1.0000 3356013 1594049617.60 151.4592 60.0011 32.0000 1.9462 1.9485 406.8683 407.4328 0.0870 -1.0000 -1.0000 3356075 1594049617.70 151.4592 60.0011 32.0000 1.9471 1.9493 406.9002 407.4648 0.0870 -1.0000 -1.0000 3356138 1594049617.80 151.4771 60.0011 32.0000 1.9468 1.9491 406.7367 407.3010 0.0871 -1.0000 -1.0000 3356216 1594049617.90 151.4771 60.0011 32.0000 1.9468 1.9490 406.8125 407.3775 0.0871 -1.0000 -1.0000 3356278 1594049618.00 151.4771 60.0011 32.0000 1.9462 1.9484 407.0064 407.5707 0.0869 -1.0000 -1.0000 3356341 1594049618.10 151.4771 60.0011 32.0000 1.9466 1.9489 406.9433 407.5082 0.0871 -1.0000 -1.0000 3356872 1594049618.20 151.4771 60.0011 32.0000 1.9462 1.9484 406.8748 407.4393 0.0870 -1.0000 -1.0000 3356934 1594049618.30 151.4963 60.0011 32.0000 1.9473 1.9496 406.7538 407.3184 0.0871 -1.0000 -1.0000 3356997 1594049618.40 151.5386 60.0011 32.0000 1.9460 1.9482 406.9736 407.5385 0.0870 -1.0000 -1.0000 3357075 1594049618.50 151.5386 60.0011 32.0000 1.9457 1.9479 406.9506 407.5145 0.0869 -1.0000 -1.0000 3357122 1594049618.60 151.5386 60.0011 32.0000 1.9464 1.9487 406.9999 407.5649 0.0871 -1.0000 -1.0000 3357575 1594049618.70 151.5386 60.0011 32.0000 1.9463 1.9485 406.8412 407.4048 0.0869 -1.0000 -1.0000 3357638 1594049618.80 151.5386 60.0011 32.0000 1.9460 1.9483 406.8359 407.3994 0.0869 -1.0000 -1.0000 3357700 1594049618.90 151.5386 60.0011 32.0000 1.9457 1.9479 406.9132 407.4774 0.0869 -1.0000 -1.0000 3357778 1594049619.00 151.5941 60.0011 32.0000 1.9465 1.9487 406.9141 407.4789 0.0871 -1.0000 -1.0000 3357841 1594049619.10 151.5941 60.0011 32.0000 1.9472 1.9494 406.8171 407.3823 0.0871 -1.0000 -1.0000 3357903 1594049619.20 151.5941 60.0011 32.0000 1.9469 1.9492 406.7567 407.3206 0.0869 -1.0000 -1.0000 3357981 1594049619.30 151.5941 60.0011 32.0000 1.9469 1.9491 406.8820 407.4467 0.0871 -1.0000 -1.0000 3358044 1594049619.40 151.5941 60.0011 32.0000 1.9463 1.9485 406.9000 407.4642 0.0870 -1.0000 -1.0000 3358106 1594049619.50 151.5941 60.0011 32.0000 1.9472 1.9495 407.0233 407.5886 0.0871 -1.0000 -1.0000 3358168 1594049619.60 151.5365 60.0007 32.0000 1.9463 1.9485 406.9626 407.5267 0.0869 -1.0000 -1.0000 3358356 1594049619.70 151.5365 60.0007 32.0000 1.9460 1.9482 406.8172 407.3813 0.0869 -1.0000 -1.0000 3358419 1594049619.80 151.5365 60.0007 32.0000 1.9466 1.9489 406.7777 407.3415 0.0870 -1.0000 -1.0000 3358497 1594049619.90 151.5365 60.0007 32.0000 1.9468 1.9490 406.8741 407.4383 0.0870 -1.0000 -1.0000 3358559 1594049620.00 151.5365 60.0007 32.0000 1.9464 1.9487 407.0209 407.5859 0.0871 -1.0000 -1.0000 3358622 1594049620.10 151.5365 60.0007 32.0000 1.9466 1.9488 406.9753 407.5406 0.0872 -1.0000 -1.0000 3358684 1594049620.20 151.5390 60.0007 32.0000 1.9465 1.9487 406.7428 407.3076 0.0871 -1.0000 -1.0000 3358746 1594049620.30 151.5390 60.0007 32.0000 1.9465 1.9488 406.6839 407.2499 0.0872 -1.0000 -1.0000 3358809 1594049620.40 151.5390 60.0007 32.0000 1.9471 1.9493 406.7678 407.3324 0.0871 -1.0000 -1.0000 3358887 1594049620.50 151.5390 60.0007 32.0000 1.9471 1.9493 406.9032 407.4676 0.0870 -1.0000 -1.0000 3358950 1594049620.60 151.5390 60.0007 32.0000 1.9463 1.9486 406.9467 407.5120 0.0871 -1.0000 -1.0000 3359028 1594049620.70 151.5390 60.0007 32.0000 1.9466 1.9488 406.8941 407.4590 0.0872 -1.0000 -1.0000 3359090 1594049620.80 151.5390 60.0007 32.0000 1.9470 1.9493 406.7651 407.3296 0.0870 -1.0000 -1.0000 3359153 1594049620.90 151.5390 60.0007 32.0000 1.9477 1.9500 406.7547 407.3195 0.0871 -1.0000 -1.0000 3359215 1594049621.00 151.5390 60.0007 32.0000 1.9470 1.9492 406.8402 407.4044 0.0870 -1.0000 -1.0000 3359278 1594049621.10 151.5390 60.0007 32.0000 1.9464 1.9486 407.0057 407.5707 0.0871 -1.0000 -1.0000 3359356 1594049621.20 151.5390 60.0007 32.0000 1.9460 1.9483 406.9509 407.5158 0.0870 -1.0000 -1.0000 3359418 1594049621.30 151.5390 60.0007 32.0000 1.9465 1.9487 406.8349 407.3996 0.0872 -1.0000 -1.0000 3359481 1594049621.40 151.4703 60.0007 32.0000 1.9476 1.9499 406.7682 407.3333 0.0871 -1.0000 -1.0000 3359543 1594049621.50 151.4673 60.0007 32.0000 1.9474 1.9497 406.8182 407.3831 0.0871 -1.0000 -1.0000 3359621 1594049621.60 151.4673 60.0007 32.0000 1.9469 1.9491 406.9134 407.4782 0.0870 -1.0000 -1.0000 3359684 1594049621.70 151.4673 60.0007 32.0000 1.9463 1.9485 406.9562 407.5203 0.0870 -1.0000 -1.0000 3359856 1594049621.80 151.4673 60.0007 32.0000 1.9455 1.9477 407.0089 407.5741 0.0872 -1.0000 -1.0000 3359934 1594049621.90 151.4673 60.0007 32.0000 1.9464 1.9486 406.9214 407.4858 0.0869 -1.0000 -1.0000 3359996 1594049622.00 151.4186 60.0007 32.0000 1.9467 1.9489 406.8593 407.4244 0.0871 -1.0000 -1.0000 3400059 1594049622.10 151.4186 60.0007 32.0000 1.9473 1.9495 406.8727 407.4367 0.0870 -1.0000 -1.0000 3400137 1594049622.20 151.4186 60.0007 32.0000 1.9470 1.9492 407.0513 407.6156 0.0870 -1.0000 -1.0000 3400652 1594049622.30 151.4186 60.0007 32.0000 1.9463 1.9485 406.9381 407.5029 0.0871 -1.0000 -1.0000 3400715 1594049622.40 151.4186 60.0007 32.0000 1.9466 1.9488 406.8182 407.3823 0.0870 -1.0000 -1.0000 3400777 1594049622.50 151.5207 60.0007 32.0000 1.9465 1.9487 406.7838 407.3485 0.0872 -1.0000 -1.0000 3400840 1594049622.60 151.5207 60.0007 32.0000 1.9470 1.9492 406.8840 407.4495 0.0871 -1.0000 -1.0000 3400918 1594049622.70 151.5207 60.0007 32.0000 1.9464 1.9486 406.9563 407.5217 0.0871 -1.0000 -1.0000 3400980 1594049622.80 151.5207 60.0007 32.0000 1.9456 1.9478 406.8533 407.4185 0.0872 -1.0000 -1.0000 3401043 1594049622.90 151.5207 60.0007 32.0000 1.9462 1.9484 406.8106 407.3754 0.0870 -1.0000 -1.0000 3401121 1594049623.00 151.5207 60.0007 32.0000 1.9469 1.9491 406.7161 407.2806 0.0871 -1.0000 -1.0000 3401183 1594049623.10 151.5207 60.0007 32.0000 1.9472 1.9494 406.7697 407.3348 0.0872 -1.0000 -1.0000 3401246 1594049623.20 151.5207 60.0007 32.0000 1.9470 1.9493 406.8015 407.3656 0.0870 -1.0000 -1.0000 3401840 1594049623.30 151.5207 60.0007 32.0000 1.9464 1.9487 406.9259 407.4899 0.0869 -1.0000 -1.0000 3401902 1594049623.40 151.5207 60.0007 32.0000 1.9453 1.9476 406.9037 407.4676 0.0870 -1.0000 -1.0000 3401964 1594049623.50 151.5207 60.0007 32.0000 1.9467 1.9489 406.7772 407.3412 0.0870 -1.0000 -1.0000 3402043 1594049623.60 151.5019 60.0007 32.0000 1.9465 1.9487 406.7482 407.3126 0.0870 -1.0000 -1.0000 3402105 1594049623.70 151.5019 60.0007 32.0000 1.9467 1.9490 406.9242 407.4888 0.0871 -1.0000 -1.0000 3402340 1594049623.80 151.5019 60.0007 32.0000 1.9465 1.9487 406.9181 407.4831 0.0871 -1.0000 -1.0000 3402417 1594049623.90 151.5546 60.0007 32.0000 1.9467 1.9489 406.9523 407.5174 0.0871 -1.0000 -1.0000 3402480 1594049624.00 151.5679 60.0007 32.0000 1.9475 1.9497 406.8255 407.3905 0.0871 -1.0000 -1.0000 3402542 1594049624.10 151.5679 60.0007 32.0000 1.9468 1.9491 406.7394 407.3037 0.0870 -1.0000 -1.0000 3402621 1594049624.20 151.5679 60.0007 32.0000 1.9468 1.9490 406.7820 407.3465 0.0870 -1.0000 -1.0000 3402839 1594049624.30 151.5679 60.0007 32.0000 1.9460 1.9482 406.8136 407.3778 0.0870 -1.0000 -1.0000 3402902 1594049624.40 151.5679 60.0007 32.0000 1.9461 1.9483 406.8128 407.3776 0.0871 -1.0000 -1.0000 3402980 1594049624.50 151.5014 60.0007 32.0000 1.9464 1.9486 406.7835 407.3484 0.0871 -1.0000 -1.0000 3403042 1594049624.60 151.5014 60.0007 32.0000 1.9466 1.9488 406.6700 407.2349 0.0872 -1.0000 -1.0000 3403120 1594049624.70 151.5055 59.9999 32.0000 1.9461 1.9483 406.8220 407.3856 0.0868 -1.0000 -1.0000 3403183 1594049624.80 151.5060 59.9998 32.0000 1.9456 1.9478 406.9793 407.5437 0.0870 -1.0000 -1.0000 3404183 1594049624.90 151.5060 59.9998 32.0000 1.9455 1.9477 406.9319 407.4972 0.0871 -1.0000 -1.0000 3404261 1594049625.00 151.5060 59.9998 32.0000 1.9463 1.9485 406.8624 407.4274 0.0871 -1.0000 -1.0000 3404324 1594049625.10 151.5060 59.9998 32.0000 1.9467 1.9489 406.8685 407.4342 0.0872 -1.0000 -1.0000 3404417 1594049625.20 151.5060 59.9998 32.0000 1.9464 1.9487 406.8299 407.3944 0.0870 -1.0000 -1.0000 3404480 1594049625.30 151.4784 59.9998 32.0000 1.9455 1.9477 406.9077 407.4729 0.0872 -1.0000 -1.0000 3404542 1594049625.40 151.4784 59.9998 32.0000 1.9451 1.9473 406.8434 407.4084 0.0871 -1.0000 -1.0000 3404604 1594049625.50 151.4784 59.9998 32.0000 1.9462 1.9484 406.8335 407.3977 0.0870 -1.0000 -1.0000 3404683 1594049625.60 151.4784 59.9998 32.0000 1.9458 1.9480 406.8700 407.4347 0.0871 -1.0000 -1.0000 3404745 1594049625.70 151.4784 59.9998 32.0000 1.9455 1.9477 407.0189 407.5843 0.0872 -1.0000 -1.0000 3404808 1594049625.80 151.4784 59.9998 32.0000 1.9455 1.9477 406.9599 407.5240 0.0870 -1.0000 -1.0000 3404886 1594049625.90 151.4784 59.9998 32.0000 1.9462 1.9484 406.7173 407.2826 0.0871 -1.0000 -1.0000 3404948 1594049626.00 151.4784 59.9998 32.0000 1.9455 1.9477 406.6893 407.2531 0.0869 -1.0000 -1.0000 3405011 1594049626.10 151.4784 59.9998 32.0000 1.9459 1.9481 406.7883 407.3530 0.0871 -1.0000 -1.0000 3405073 1594049626.20 151.4784 59.9998 32.0000 1.9454 1.9476 406.9143 407.4784 0.0870 -1.0000 -1.0000 3405151 1594049626.30 151.4735 59.9998 32.0000 1.9447 1.9470 406.9200 407.4852 0.0872 -1.0000 -1.0000 3405214 1594049626.40 151.4349 59.9998 32.0000 1.9457 1.9480 406.8582 407.4216 0.0869 -1.0000 -1.0000 3405276 1594049626.50 151.4301 59.9998 32.0000 1.9464 1.9486 406.8929 407.4577 0.0871 -1.0000 -1.0000 3405339 1594049626.60 151.4301 59.9998 32.0000 1.9466 1.9488 406.6957 407.2603 0.0871 -1.0000 -1.0000 3405417 1594049626.70 151.4301 59.9998 32.0000 1.9459 1.9481 406.8888 407.4537 0.0870 -1.0000 -1.0000 3405479 1594049626.80 151.4301 59.9998 32.0000 1.9463 1.9485 407.0465 407.6107 0.0870 -1.0000 -1.0000 3405542 1594049626.90 151.4301 59.9998 32.0000 1.9454 1.9477 406.9909 407.5560 0.0871 -1.0000 -1.0000 3405620 1594049627.00 151.4301 59.9998 32.0000 1.9462 1.9484 406.8029 407.3673 0.0871 -1.0000 -1.0000 3405683 1594049627.10 151.4301 59.9998 32.0000 1.9473 1.9495 406.6922 407.2570 0.0871 -1.0000 -1.0000 3405745 1594049627.20 151.4301 59.9998 32.0000 1.9468 1.9490 406.7522 407.3160 0.0869 -1.0000 -1.0000 3405808 1594049627.30 151.4301 59.9998 32.0000 1.9461 1.9483 406.7543 407.3185 0.0871 -1.0000 -1.0000 3405870 1594049627.40 151.4301 59.9998 32.0000 1.9457 1.9479 406.9263 407.4919 0.0872 -1.0000 -1.0000 3405932 1594049627.50 151.4301 59.9998 32.0000 1.9457 1.9480 406.7709 407.3356 0.0871 -1.0000 -1.0000 3406011 1594049627.60 151.4068 59.9998 32.0000 1.9467 1.9489 406.6900 407.2562 0.0873 -1.0000 -1.0000 3406073 1594049627.70 151.4068 59.9998 32.0000 1.9470 1.9492 406.7209 407.2850 0.0870 -1.0000 -1.0000 3406135 1594049627.80 151.4068 59.9998 32.0000 1.9473 1.9495 406.8471 407.4117 0.0871 -1.0000 -1.0000 3406417 1594049627.90 151.4068 59.9998 32.0000 1.9459 1.9482 406.8326 407.3962 0.0868 -1.0000 -1.0000 3406479 1594049628.00 151.4068 59.9998 32.0000 1.9461 1.9483 406.7821 407.3466 0.0870 -1.0000 -1.0000 3406541 1594049628.10 151.4068 59.9998 32.0000 1.9465 1.9487 406.7412 407.3058 0.0871 -1.0000 -1.0000 3406620 1594049628.20 151.4068 59.9998 32.0000 1.9467 1.9490 406.7506 407.3152 0.0871 -1.0000 -1.0000 3406682 1594049628.30 151.4068 59.9998 32.0000 1.9457 1.9479 406.9019 407.4673 0.0871 -1.0000 -1.0000 3407151 1594049628.40 151.5041 59.9998 32.0000 1.9461 1.9483 406.9281 407.4929 0.0871 -1.0000 -1.0000 3407229 1594049628.50 151.5051 59.9998 32.0000 1.9464 1.9487 406.8099 407.3740 0.0870 -1.0000 -1.0000 3407291 1594049628.60 151.5051 59.9998 32.0000 1.9473 1.9496 406.7058 407.2707 0.0871 -1.0000 -1.0000 3407369 1594049628.70 151.5051 59.9998 32.0000 1.9480 1.9502 406.7503 407.3153 0.0871 -1.0000 -1.0000 3407432 1594049628.80 151.5051 59.9998 32.0000 1.9473 1.9495 406.8954 407.4609 0.0872 -1.0000 -1.0000 3407494 1594049628.90 151.5177 59.9998 32.0000 1.9469 1.9491 406.8830 407.4480 0.0871 -1.0000 -1.0000 3407557 1594049629.00 151.5888 59.9998 32.0000 1.9470 1.9492 406.8325 407.3969 0.0870 -1.0000 -1.0000 3407619 1594049629.10 151.5888 59.9998 32.0000 1.9472 1.9495 406.6840 407.2483 0.0870 -1.0000 -1.0000 3407682 1594049629.20 151.5888 59.9998 32.0000 1.9473 1.9495 406.7198 407.2839 0.0870 -1.0000 -1.0000 3407760 1594049629.30 151.5888 59.9998 32.0000 1.9469 1.9491 406.9068 407.4712 0.0870 -1.0000 -1.0000 3407823 1594049629.40 151.5888 59.9998 32.0000 1.9464 1.9486 406.8668 407.4311 0.0870 -1.0000 -1.0000 3408150 1594049629.50 151.5888 59.9998 32.0000 1.9474 1.9497 406.7827 407.3474 0.0871 -1.0000 -1.0000 3408229 1594049629.60 151.5794 59.9998 32.0000 1.9472 1.9494 406.7220 407.2857 0.0870 -1.0000 -1.0000 3408291 1594049629.70 151.5741 59.9998 32.0000 1.9472 1.9495 406.8230 407.3875 0.0870 -1.0000 -1.0000 3408354 1594049629.80 151.5741 59.9998 32.0000 1.9457 1.9480 406.9606 407.5247 0.0870 -1.0000 -1.0000 3408432 1594049629.90 151.5741 59.9998 32.0000 1.9456 1.9479 406.9832 407.5474 0.0870 -1.0000 -1.0000 3408494 1594049630.00 151.5361 59.9997 32.0000 1.9459 1.9481 406.8899 407.4544 0.0870 -1.0000 -1.0000 3408557 1594049630.10 151.5098 59.9996 32.0000 1.9463 1.9486 406.7286 407.2929 0.0871 -1.0000 -1.0000 3408635 1594049630.20 151.5098 59.9996 32.0000 1.9461 1.9484 406.8172 407.3819 0.0871 -1.0000 -1.0000 3408697 1594049630.30 151.5098 59.9996 32.0000 1.9458 1.9480 406.9156 407.4805 0.0870 -1.0000 -1.0000 3408760 1594049630.40 151.5098 59.9996 32.0000 1.9463 1.9485 406.9590 407.5237 0.0870 -1.0000 -1.0000 3408853 1594049630.50 151.5098 59.9996 32.0000 1.9462 1.9484 406.7912 407.3555 0.0870 -1.0000 -1.0000 3408916 1594049630.60 151.5098 59.9996 32.0000 1.9468 1.9490 406.7724 407.3381 0.0873 -1.0000 -1.0000 3408994 1594049630.70 151.5145 59.9996 32.0000 1.9468 1.9490 406.8246 407.3895 0.0871 -1.0000 -1.0000 3409057 1594049630.80 151.5217 59.9996 32.0000 1.9457 1.9479 406.8111 407.3762 0.0872 -1.0000 -1.0000 3409119 1594049630.90 151.5217 59.9996 32.0000 1.9457 1.9479 406.9920 407.5578 0.0872 -1.0000 -1.0000 3409369 1594049631.00 151.5217 59.9996 32.0000 1.9456 1.9478 406.9588 407.5243 0.0871 -1.0000 -1.0000 3409431 1594049631.10 151.5217 59.9996 32.0000 1.9465 1.9487 406.7408 407.3056 0.0871 -1.0000 -1.0000 3409494 1594049631.20 151.5217 59.9996 32.0000 1.9469 1.9492 406.8087 407.3729 0.0870 -1.0000 -1.0000 3409556 1594049631.30 151.5217 59.9996 32.0000 1.9460 1.9482 406.9339 407.4991 0.0872 -1.0000 -1.0000 3409634 1594049631.40 151.5217 59.9996 32.0000 1.9463 1.9485 407.0244 407.5889 0.0870 -1.0000 -1.0000 3409853 1594049631.50 151.5217 59.9996 32.0000 1.9461 1.9483 406.9395 407.5043 0.0871 -1.0000 -1.0000 3409932 1594049631.60 151.5217 59.9996 32.0000 1.9469 1.9491 406.8346 407.3995 0.0871 -1.0000 -1.0000 3409994 1594049631.70 151.5217 59.9996 32.0000 1.9469 1.9491 406.7351 407.2996 0.0870 -1.0000 -1.0000 3410056 1594049631.80 151.5217 59.9996 32.0000 1.9471 1.9494 406.8658 407.4307 0.0871 -1.0000 -1.0000 3410119 1594049631.90 151.4898 59.9996 32.0000 1.9457 1.9479 406.9470 407.5121 0.0871 -1.0000 -1.0000 3410666 1594049632.00 151.4898 59.9996 32.0000 1.9458 1.9480 406.9935 407.5586 0.0871 -1.0000 -1.0000 3410728 1594049632.10 151.3943 59.9996 32.0000 1.9471 1.9494 406.9188 407.4838 0.0871 -1.0000 -1.0000 3410806 1594049632.20 151.3943 59.9996 32.0000 1.9468 1.9490 406.6971 407.2621 0.0871 -1.0000 -1.0000 3410869 1594049632.30 151.3943 59.9996 32.0000 1.9475 1.9497 406.7623 407.3266 0.0870 -1.0000 -1.0000 3410931 1594049632.40 151.3943 59.9996 32.0000 1.9462 1.9484 406.9507 407.5156 0.0872 -1.0000 -1.0000 3411119 1594049632.50 151.3943 59.9996 32.0000 1.9458 1.9480 406.9626 407.5281 0.0871 -1.0000 -1.0000 3411181 1594049632.60 151.3943 59.9996 32.0000 1.9459 1.9481 406.8454 407.4103 0.0871 -1.0000 -1.0000 3411244 1594049632.70 151.4265 59.9996 32.0000 1.9468 1.9490 406.7757 407.3402 0.0871 -1.0000 -1.0000 3411322 1594049632.80 151.4111 59.9996 32.0000 1.9472 1.9494 406.8316 407.3962 0.0871 -1.0000 -1.0000 3411384 1594049632.90 151.4111 59.9996 32.0000 1.9463 1.9485 406.8420 407.4065 0.0870 -1.0000 -1.0000 3411447 1594049633.00 151.4111 59.9996 32.0000 1.9452 1.9474 406.9447 407.5090 0.0869 -1.0000 -1.0000 3411619 1594049633.10 151.4111 59.9996 32.0000 1.9459 1.9481 406.7716 407.3355 0.0870 -1.0000 -1.0000 3411681 1594049633.20 151.4141 59.9996 32.0000 1.9476 1.9498 406.7630 407.3261 0.0869 -1.0000 -1.0000 3411759 1594049633.30 151.4474 59.9996 32.0000 1.9467 1.9489 406.7220 407.2870 0.0871 -1.0000 -1.0000 3411822 1594049633.40 151.4474 59.9996 32.0000 1.9467 1.9489 406.8141 407.3787 0.0870 -1.0000 -1.0000 3411884 1594049633.50 151.4474 59.9996 32.0000 1.9466 1.9488 406.8626 407.4284 0.0873 -1.0000 -1.0000 3412071 1594049633.60 151.4480 59.9996 32.0000 1.9468 1.9490 406.7922 407.3584 0.0872 -1.0000 -1.0000 3412134 1594049633.70 151.4889 59.9996 32.0000 1.9468 1.9490 406.7094 407.2727 0.0868 -1.0000 -1.0000 3412197 1594049633.80 151.4842 59.9996 32.0000 1.9464 1.9486 406.8728 407.4370 0.0871 -1.0000 -1.0000 3412275 1594049633.90 151.4626 59.9996 32.0000 1.9462 1.9484 406.9757 407.5402 0.0871 -1.0000 -1.0000 3412337 1594049634.00 151.4626 59.9996 32.0000 1.9466 1.9488 406.8850 407.4504 0.0871 -1.0000 -1.0000 3412603 1594049634.10 151.4626 59.9996 32.0000 1.9469 1.9491 406.7912 407.3553 0.0869 -1.0000 -1.0000 3412665 1594049634.20 151.4626 59.9996 32.0000 1.9461 1.9483 406.6812 407.2452 0.0870 -1.0000 -1.0000 3412728 1594049634.30 151.4626 59.9996 32.0000 1.9462 1.9484 406.8777 407.4421 0.0870 -1.0000 -1.0000 3412790 1594049634.40 151.4626 59.9996 32.0000 1.9461 1.9483 406.9108 407.4758 0.0871 -1.0000 -1.0000 3412868 1594049634.50 151.4626 59.9996 32.0000 1.9466 1.9488 406.9486 407.5131 0.0870 -1.0000 -1.0000 3413118 1594049634.60 151.4800 59.9997 32.0000 1.9461 1.9483 406.8420 407.4059 0.0869 -1.0000 -1.0000 3413181 1594049634.70 151.5155 60.0000 32.0000 1.9463 1.9485 406.7637 407.3284 0.0872 -1.0000 -1.0000 3413243 1594049634.80 151.5155 60.0000 32.0000 1.9457 1.9479 406.8181 407.3828 0.0871 -1.0000 -1.0000 3413306 1594049634.90 151.5155 60.0000 32.0000 1.9455 1.9477 406.9309 407.4954 0.0870 -1.0000 -1.0000 3413384 1594049635.00 151.5155 60.0000 32.0000 1.9466 1.9488 406.8733 407.4386 0.0872 -1.0000 -1.0000 3413446 1594049635.10 151.5155 60.0000 32.0000 1.9464 1.9486 406.7288 407.2945 0.0872 -1.0000 -1.0000 3413509 1594049635.20 151.5459 60.0000 32.0000 1.9466 1.9489 406.6971 407.2615 0.0870 -1.0000 -1.0000 3413587 1594049635.30 151.5555 60.0000 32.0000 1.9461 1.9483 406.8706 407.4345 0.0869 -1.0000 -1.0000 3413649 1594049635.40 151.5555 60.0000 32.0000 1.9459 1.9481 406.8981 407.4622 0.0870 -1.0000 -1.0000 3413712 1594049635.50 151.5555 60.0000 32.0000 1.9466 1.9489 406.8406 407.4054 0.0871 -1.0000 -1.0000 3413774 1594049635.60 151.5555 60.0000 32.0000 1.9465 1.9487 406.7014 407.2660 0.0871 -1.0000 -1.0000 3414103 1594049635.70 151.5555 60.0000 32.0000 1.9466 1.9488 406.7634 407.3277 0.0870 -1.0000 -1.0000 3414165 1594049635.80 151.5258 60.0000 32.0000 1.9461 1.9483 406.8791 407.4431 0.0870 -1.0000 -1.0000 3414243 1594049635.90 151.5258 60.0000 32.0000 1.9462 1.9485 406.8103 407.3751 0.0871 -1.0000 -1.0000 3414306 1594049636.00 151.5258 60.0000 32.0000 1.9465 1.9487 406.7229 407.2880 0.0871 -1.0000 -1.0000 3414368 1594049636.10 151.5258 60.0000 32.0000 1.9458 1.9481 406.7315 407.2965 0.0871 -1.0000 -1.0000 3414915 1594049636.20 151.5258 60.0000 32.0000 1.9456 1.9478 406.9211 407.4862 0.0870 -1.0000 -1.0000 3414977 1594049636.30 151.5211 60.0000 32.0000 1.9450 1.9472 406.9495 407.5136 0.0870 -1.0000 -1.0000 3415040 1594049636.40 151.5211 60.0000 32.0000 1.9457 1.9480 406.9741 407.5385 0.0870 -1.0000 -1.0000 3415118 1594049636.50 151.5211 60.0000 32.0000 1.9463 1.9486 406.7544 407.3192 0.0871 -1.0000 -1.0000 3415180 1594049636.60 151.5211 60.0000 32.0000 1.9473 1.9496 406.6781 407.2427 0.0871 -1.0000 -1.0000 3415243 1594049636.70 151.5211 60.0000 32.0000 1.9461 1.9484 406.7495 407.3137 0.0870 -1.0000 -1.0000 3415305 1594049636.80 151.5268 60.0000 32.0000 1.9454 1.9476 406.8066 407.3716 0.0871 -1.0000 -1.0000 3415368 1594049636.90 151.5728 60.0000 32.0000 1.9457 1.9480 406.8783 407.4435 0.0871 -1.0000 -1.0000 3415446 1594049637.00 151.5728 60.0000 32.0000 1.9465 1.9488 406.7095 407.2747 0.0872 -1.0000 -1.0000 3415508 1594049637.10 151.5728 60.0000 32.0000 1.9468 1.9490 406.6979 407.2622 0.0871 -1.0000 -1.0000 3415633 1594049637.20 151.5728 60.0000 32.0000 1.9467 1.9489 406.8098 407.3742 0.0870 -1.0000 -1.0000 3415711 1594049637.30 151.5728 60.0000 32.0000 1.9457 1.9479 406.9100 407.4749 0.0871 -1.0000 -1.0000 3415774 1594049637.40 151.4690 60.0000 32.0000 1.9458 1.9480 406.9297 407.4948 0.0870 -1.0000 -1.0000 3415836 1594049637.50 151.4514 60.0000 32.0000 1.9462 1.9484 406.9473 407.5113 0.0870 -1.0000 -1.0000 3415915 1594049637.60 151.4514 60.0000 32.0000 1.9462 1.9484 406.8826 407.4479 0.0871 -1.0000 -1.0000 3416133 1594049637.70 151.4514 60.0000 32.0000 1.9471 1.9493 406.7349 407.2992 0.0871 -1.0000 -1.0000 3416196 1594049637.80 151.4514 60.0000 32.0000 1.9464 1.9487 406.7373 407.3023 0.0872 -1.0000 -1.0000 3416274 1594049637.90 151.4514 60.0000 32.0000 1.9466 1.9488 406.8091 407.3742 0.0871 -1.0000 -1.0000 3416336 1594049638.00 151.4514 60.0000 32.0000 1.9465 1.9487 406.8848 407.4488 0.0870 -1.0000 -1.0000 3416399 1594049638.10 151.4514 60.0000 32.0000 1.9472 1.9494 406.7035 407.2681 0.0871 -1.0000 -1.0000 3416633 1594049638.20 151.4514 60.0000 32.0000 1.9478 1.9500 406.7252 407.2894 0.0870 -1.0000 -1.0000 3416695 1594049638.30 151.4514 60.0000 32.0000 1.9467 1.9490 406.8311 407.3959 0.0870 -1.0000 -1.0000 3416758 1594049638.40 151.4514 60.0000 32.0000 1.9463 1.9485 406.9149 407.4792 0.0870 -1.0000 -1.0000 3416836 1594049638.50 151.4514 60.0000 32.0000 1.9472 1.9494 406.9139 407.4782 0.0869 -1.0000 -1.0000 3416898 1594049638.60 151.4490 60.0000 32.0000 1.9468 1.9491 406.8319 407.3964 0.0870 -1.0000 -1.0000 3416977 1594049638.70 151.4422 60.0000 32.0000 1.9467 1.9490 406.7732 407.3372 0.0870 -1.0000 -1.0000 3417148 1594049638.80 151.4422 60.0000 32.0000 1.9467 1.9490 406.7504 407.3140 0.0869 -1.0000 -1.0000 3417211 1594049638.90 151.4422 60.0000 32.0000 1.9469 1.9491 406.8159 407.3815 0.0872 -1.0000 -1.0000 3417289 1594049639.00 151.4422 60.0000 32.0000 1.9457 1.9479 406.9267 407.4918 0.0872 -1.0000 -1.0000 3417351 1594049639.10 151.4422 60.0000 32.0000 1.9463 1.9485 406.8903 407.4556 0.0871 -1.0000 -1.0000 3417414 1594049639.20 151.4333 60.0000 32.0000 1.9464 1.9486 406.7338 407.2987 0.0871 -1.0000 -1.0000 3417851 1594049639.30 151.4287 60.0000 32.0000 1.9464 1.9486 406.7215 407.2863 0.0871 -1.0000 -1.0000 3417914 1594049639.40 151.4287 60.0000 32.0000 1.9457 1.9479 406.8555 407.4198 0.0869 -1.0000 -1.0000 3417976 1594049639.50 151.4287 60.0000 32.0000 1.9461 1.9483 406.8164 407.3809 0.0871 -1.0000 -1.0000 3418054 1594049639.60 151.4287 60.0000 32.0000 1.9464 1.9486 406.7923 407.3570 0.0871 -1.0000 -1.0000 3418117 1594049639.70 151.4287 60.0000 32.0000 1.9473 1.9495 406.7000 407.2646 0.0871 -1.0000 -1.0000 3418320 1594049639.80 151.4763 59.9994 32.0000 1.9466 1.9488 406.7749 407.3390 0.0870 -1.0000 -1.0000 3418398 1594049639.90 151.4763 59.9994 32.0000 1.9452 1.9474 406.7732 407.3380 0.0871 -1.0000 -1.0000 3418461 1594049640.00 151.4763 59.9994 32.0000 1.9452 1.9474 406.9491 407.5142 0.0871 -1.0000 -1.0000 3418523 1594049640.10 151.4763 59.9994 32.0000 1.9452 1.9474 406.8857 407.4521 0.0873 -1.0000 -1.0000 3418586 1594049640.20 151.4763 59.9994 32.0000 1.9456 1.9478 406.8789 407.4439 0.0871 -1.0000 -1.0000 3418648 1594049640.30 151.5135 59.9994 32.0000 1.9461 1.9483 406.7407 407.3058 0.0872 -1.0000 -1.0000 3418711 1594049640.40 151.5159 59.9994 32.0000 1.9464 1.9486 406.7303 407.2938 0.0869 -1.0000 -1.0000 3418789 1594049640.50 151.5159 59.9994 32.0000 1.9464 1.9486 406.8523 407.4170 0.0871 -1.0000 -1.0000 3418851 1594049640.60 151.5159 59.9994 32.0000 1.9454 1.9477 406.9316 407.4978 0.0874 -1.0000 -1.0000 3418929 1594049640.70 151.5159 59.9994 32.0000 1.9460 1.9482 406.7799 407.3444 0.0871 -1.0000 -1.0000 3418992 1594049640.80 151.5442 59.9994 32.0000 1.9470 1.9492 406.7389 407.3042 0.0871 -1.0000 -1.0000 3419054 1594049640.90 151.6269 59.9994 32.0000 1.9468 1.9491 406.6490 407.2139 0.0872 -1.0000 -1.0000 3419117 1594049641.00 151.6269 59.9994 32.0000 1.9463 1.9485 406.7320 407.2967 0.0871 -1.0000 -1.0000 3419195 1594049641.10 151.6269 59.9994 32.0000 1.9467 1.9489 406.9744 407.5396 0.0872 -1.0000 -1.0000 3419257 1594049641.20 151.6269 59.9994 32.0000 1.9464 1.9487 406.8713 407.4366 0.0871 -1.0000 -1.0000 3419382 1594049641.30 151.6269 59.9994 32.0000 1.9479 1.9501 406.7834 407.3476 0.0870 -1.0000 -1.0000 3419445 1594049641.40 151.5966 59.9994 32.0000 1.9473 1.9496 406.8678 407.4332 0.0872 -1.0000 -1.0000 3419507 1594049641.50 151.5841 59.9994 32.0000 1.9453 1.9475 406.9913 407.5564 0.0871 -1.0000 -1.0000 3419585 1594049641.60 151.5841 59.9994 32.0000 1.9455 1.9477 406.8945 407.4583 0.0869 -1.0000 -1.0000 3419648 1594049641.70 151.5841 59.9994 32.0000 1.9468 1.9490 406.8089 407.3736 0.0871 -1.0000 -1.0000 3419882 1594049641.80 151.5841 59.9994 32.0000 1.9466 1.9488 406.6829 407.2477 0.0872 -1.0000 -1.0000 3419960 1594049641.90 151.5841 59.9994 32.0000 1.9467 1.9489 406.7561 407.3208 0.0870 -1.0000 -1.0000 3420023 1594049642.00 151.5989 59.9994 32.0000 1.9464 1.9487 406.8034 407.3667 0.0869 -1.0000 -1.0000 3420085 1594049642.10 151.5989 59.9994 32.0000 1.9464 1.9486 406.9129 407.4777 0.0871 -1.0000 -1.0000 3420148 1594049642.20 151.5989 59.9994 32.0000 1.9462 1.9484 406.8244 407.3895 0.0871 -1.0000 -1.0000 3420398 1594049642.30 151.5989 59.9994 32.0000 1.9472 1.9494 406.6480 407.2134 0.0871 -1.0000 -1.0000 3420460 1594049642.40 151.5989 59.9994 32.0000 1.9470 1.9492 406.7120 407.2757 0.0869 -1.0000 -1.0000 3420523 1594049642.50 151.5929 59.9994 32.0000 1.9460 1.9482 406.7181 407.2810 0.0868 -1.0000 -1.0000 3420585 1594049642.60 151.5184 59.9994 32.0000 1.9458 1.9480 406.8585 407.4228 0.0870 -1.0000 -1.0000 3420663 1594049642.70 151.5184 59.9994 32.0000 1.9457 1.9479 406.8156 407.3804 0.0872 -1.0000 -1.0000 3421132 1594049642.80 151.5184 59.9994 32.0000 1.9475 1.9497 406.7219 407.2870 0.0871 -1.0000 -1.0000 3421194 1594049642.90 151.5184 59.9994 32.0000 1.9468 1.9490 406.6672 407.2310 0.0870 -1.0000 -1.0000 3421272 1594049643.00 151.5184 59.9994 32.0000 1.9461 1.9484 406.7527 407.3173 0.0871 -1.0000 -1.0000 3421335 1594049643.10 151.5645 59.9994 32.0000 1.9455 1.9478 406.8277 407.3920 0.0870 -1.0000 -1.0000 3421397 1594049643.20 151.5645 59.9994 32.0000 1.9460 1.9482 406.8905 407.4552 0.0871 -1.0000 -1.0000 3421475 1594049643.30 151.5645 59.9994 32.0000 1.9468 1.9490 406.8776 407.4424 0.0870 -1.0000 -1.0000 3421647 1594049643.40 151.5645 59.9994 32.0000 1.9468 1.9490 406.7829 407.3469 0.0870 -1.0000 -1.0000 3421710 1594049643.50 151.5645 59.9994 32.0000 1.9472 1.9494 406.6685 407.2333 0.0871 -1.0000 -1.0000 3421788 1594049643.60 151.4947 59.9994 32.0000 1.9467 1.9489 406.6892 407.2540 0.0871 -1.0000 -1.0000 3421850 1594049643.70 151.4543 59.9994 32.0000 1.9467 1.9489 406.8718 407.4358 0.0869 -1.0000 -1.0000 3421913 1594049643.80 151.4543 59.9994 32.0000 1.9469 1.9491 406.9612 407.5254 0.0870 -1.0000 -1.0000 3422116 1594049643.90 151.4543 59.9994 32.0000 1.9468 1.9490 406.8494 407.4142 0.0870 -1.0000 -1.0000 3422178 1594049644.00 151.4543 59.9994 32.0000 1.9468 1.9490 406.6739 407.2378 0.0870 -1.0000 -1.0000 3422241 1594049644.10 151.4543 59.9994 32.0000 1.9463 1.9485 406.8182 407.3832 0.0871 -1.0000 -1.0000 3422304 1594049644.20 151.4639 59.9994 32.0000 1.9469 1.9491 406.9346 407.4988 0.0870 -1.0000 -1.0000 3422366 1594049644.30 151.4639 59.9994 32.0000 1.9470 1.9492 406.8876 407.4523 0.0871 -1.0000 -1.0000 3422850 1594049644.40 151.4639 59.9994 32.0000 1.9471 1.9493 406.8514 407.4157 0.0870 -1.0000 -1.0000 3422944 1594049644.50 151.4639 59.9994 32.0000 1.9472 1.9494 406.6897 407.2536 0.0870 -1.0000 -1.0000 3423006 1594049644.60 151.4639 59.9994 32.0000 1.9469 1.9491 406.7455 407.3093 0.0870 -1.0000 -1.0000 3423084 1594049644.70 151.4939 59.9999 32.0000 1.9468 1.9490 406.7739 407.3377 0.0870 -1.0000 -1.0000 3423147 1594049644.80 151.4939 59.9999 32.0000 1.9462 1.9484 406.8304 407.3954 0.0870 -1.0000 -1.0000 3423334 1594049644.90 151.4939 59.9999 32.0000 1.9472 1.9495 406.7517 407.3152 0.0869 -1.0000 -1.0000 3423413 1594049645.00 151.4939 59.9999 32.0000 1.9479 1.9502 406.6896 407.2539 0.0870 -1.0000 -1.0000 3423475 1594049645.10 151.4939 59.9999 32.0000 1.9474 1.9496 406.7737 407.3370 0.0869 -1.0000 -1.0000 3423538 1594049645.20 151.4939 59.9999 32.0000 1.9464 1.9487 406.8139 407.3780 0.0870 -1.0000 -1.0000 3423600 1594049645.30 151.4939 59.9999 32.0000 1.9463 1.9486 407.0155 407.5815 0.0872 -1.0000 -1.0000 3423834 1594049645.40 151.5083 59.9999 32.0000 1.9460 1.9482 407.0382 407.6029 0.0870 -1.0000 -1.0000 3423897 1594049645.50 151.5083 59.9999 32.0000 1.9469 1.9491 406.9250 407.4895 0.0871 -1.0000 -1.0000 3423975 1594049645.60 151.5083 59.9999 32.0000 1.9474 1.9496 406.6929 407.2566 0.0869 -1.0000 -1.0000 3424038 1594049645.70 151.5083 59.9999 32.0000 1.9474 1.9496 406.7724 407.3361 0.0870 -1.0000 -1.0000 3424100 1594049645.80 151.5083 59.9999 32.0000 1.9463 1.9485 406.8464 407.4103 0.0869 -1.0000 -1.0000 3424334 1594049645.90 151.4840 59.9999 32.0000 1.9463 1.9486 406.9549 407.5199 0.0870 -1.0000 -1.0000 3424397 1594049646.00 151.4797 59.9999 32.0000 1.9471 1.9493 406.8064 407.3702 0.0869 -1.0000 -1.0000 3424459 1594049646.10 151.4797 59.9999 32.0000 1.9469 1.9491 406.7564 407.3208 0.0871 -1.0000 -1.0000 3424537 1594049646.20 151.4797 59.9999 32.0000 1.9468 1.9490 406.7865 407.3507 0.0870 -1.0000 -1.0000 3424600 1594049646.30 151.4797 59.9999 32.0000 1.9464 1.9486 406.9107 407.4760 0.0871 -1.0000 -1.0000 3424662 1594049646.40 151.4797 59.9999 32.0000 1.9468 1.9490 406.9764 407.5407 0.0870 -1.0000 -1.0000 3424725 1594049646.50 151.5594 59.9999 32.0000 1.9467 1.9490 406.9181 407.4832 0.0871 -1.0000 -1.0000 3424787 1594049646.60 151.5594 59.9999 32.0000 1.9471 1.9493 406.7786 407.3433 0.0871 -1.0000 -1.0000 3424865 1594049646.70 151.5594 59.9999 32.0000 1.9465 1.9488 406.7455 407.3098 0.0870 -1.0000 -1.0000 3424928 1594049646.80 151.5594 59.9999 32.0000 1.9464 1.9486 406.8284 407.3923 0.0869 -1.0000 -1.0000 3424990 1594049646.90 151.5594 59.9999 32.0000 1.9469 1.9491 407.0317 407.5962 0.0870 -1.0000 -1.0000 3425178 1594049647.00 151.5594 59.9999 32.0000 1.9464 1.9487 406.9475 407.5121 0.0870 -1.0000 -1.0000 3425240 1594049647.10 151.5383 59.9999 32.0000 1.9466 1.9488 406.7443 407.3095 0.0872 -1.0000 -1.0000 3425303 1594049647.20 151.5383 59.9999 32.0000 1.9465 1.9487 406.7826 407.3476 0.0871 -1.0000 -1.0000 3425381 1594049647.30 151.5383 59.9999 32.0000 1.9456 1.9478 406.9533 407.5184 0.0871 -1.0000 -1.0000 3425443 1594049647.40 151.5383 59.9999 32.0000 1.9462 1.9484 407.0045 407.5698 0.0872 -1.0000 -1.0000 3425881 1594049647.50 151.5383 59.9999 32.0000 1.9460 1.9482 406.7690 407.3332 0.0870 -1.0000 -1.0000 3425959 1594049647.60 151.5300 59.9999 32.0000 1.9465 1.9487 406.7189 407.2828 0.0870 -1.0000 -1.0000 3426021 1594049647.70 151.5227 59.9999 32.0000 1.9468 1.9490 406.7386 407.3030 0.0871 -1.0000 -1.0000 3426084 1594049647.80 151.5227 59.9999 32.0000 1.9463 1.9485 406.7595 407.3246 0.0872 -1.0000 -1.0000 3426178 1594049647.90 151.5227 59.9999 32.0000 1.9456 1.9478 406.9391 407.5048 0.0872 -1.0000 -1.0000 3426396 1594049648.00 151.5227 59.9999 32.0000 1.9459 1.9481 406.9514 407.5160 0.0870 -1.0000 -1.0000 3426459 1594049648.10 151.5227 59.9999 32.0000 1.9458 1.9480 406.8990 407.4639 0.0871 -1.0000 -1.0000 3426537 1594049648.20 151.5507 59.9999 32.0000 1.9466 1.9488 406.8372 407.4024 0.0872 -1.0000 -1.0000 3426599 1594049648.30 151.5507 59.9999 32.0000 1.9459 1.9481 406.8423 407.4073 0.0871 -1.0000 -1.0000 3426662 1594049648.40 151.5507 59.9999 32.0000 1.9462 1.9484 406.9895 407.5542 0.0870 -1.0000 -1.0000 3426740 1594049648.50 151.5507 59.9999 32.0000 1.9455 1.9478 406.9010 407.4653 0.0870 -1.0000 -1.0000 3426802 1594049648.60 151.5507 59.9999 32.0000 1.9467 1.9490 406.7900 407.3541 0.0870 -1.0000 -1.0000 3426880 1594049648.70 151.5556 59.9999 32.0000 1.9469 1.9491 406.6626 407.2263 0.0869 -1.0000 -1.0000 3426943 1594049648.80 151.5581 59.9999 32.0000 1.9462 1.9484 406.7583 407.3218 0.0870 -1.0000 -1.0000 3427005 1594049648.90 151.5581 59.9999 32.0000 1.9469 1.9491 406.9182 407.4832 0.0871 -1.0000 -1.0000 3427349 1594049649.00 151.5581 59.9999 32.0000 1.9456 1.9478 407.0003 407.5653 0.0870 -1.0000 -1.0000 3427412 1594049649.10 151.5581 59.9999 32.0000 1.9464 1.9487 406.9136 407.4775 0.0870 -1.0000 -1.0000 3427474 1594049649.20 151.5581 59.9999 32.0000 1.9465 1.9488 406.8049 407.3699 0.0872 -1.0000 -1.0000 3427552 1594049649.30 151.5220 59.9999 32.0000 1.9467 1.9489 406.6334 407.1976 0.0870 -1.0000 -1.0000 3427615 1594049649.40 151.5220 59.9999 32.0000 1.9459 1.9481 406.8525 407.4168 0.0871 -1.0000 -1.0000 3427677 1594049649.50 151.5220 59.9999 32.0000 1.9455 1.9477 406.8937 407.4585 0.0871 -1.0000 -1.0000 3428521 1594049649.60 151.5220 59.9999 32.0000 1.9458 1.9480 406.9108 407.4741 0.0869 -1.0000 -1.0000 3428583 1594049649.70 151.5220 59.9999 32.0000 1.9467 1.9490 406.7579 407.3223 0.0870 -1.0000 -1.0000 3428646 1594049649.80 151.5220 59.9999 32.0000 1.9472 1.9494 406.7327 407.2968 0.0870 -1.0000 -1.0000 3428724 1594049649.90 151.4941 60.0009 32.0000 1.9470 1.9492 406.7580 407.3228 0.0871 -1.0000 -1.0000 3428786 1594049650.00 151.4941 60.0009 32.0000 1.9469 1.9491 406.8406 407.4049 0.0870 -1.0000 -1.0000 3428849 1594049650.10 151.4941 60.0009 32.0000 1.9452 1.9474 406.9585 407.5223 0.0869 -1.0000 -1.0000 3428911 1594049650.20 151.4941 60.0009 32.0000 1.9461 1.9483 406.9035 407.4690 0.0871 -1.0000 -1.0000 3428974 1594049650.30 151.4941 60.0009 32.0000 1.9464 1.9486 406.7121 407.2760 0.0870 -1.0000 -1.0000 3429036 1594049650.40 151.4808 60.0009 32.0000 1.9465 1.9488 406.6409 407.2055 0.0871 -1.0000 -1.0000 3429114 1594049650.50 151.3968 60.0009 32.0000 1.9460 1.9483 406.8998 407.4645 0.0871 -1.0000 -1.0000 3429396 1594049650.60 151.3968 60.0009 32.0000 1.9460 1.9482 406.8549 407.4216 0.0873 -1.0000 -1.0000 3429474 1594049650.70 151.3968 60.0009 32.0000 1.9457 1.9479 406.7320 407.2968 0.0871 -1.0000 -1.0000 3429536 1594049650.80 151.3968 60.0009 32.0000 1.9462 1.9484 406.6786 407.2433 0.0871 -1.0000 -1.0000 3429599 1594049650.90 151.3968 60.0009 32.0000 1.9467 1.9489 406.9142 407.4792 0.0871 -1.0000 -1.0000 3429661 1594049651.00 151.4080 60.0009 32.0000 1.9466 1.9488 406.8846 407.4494 0.0872 -1.0000 -1.0000 3429724 1594049651.10 151.4080 60.0009 32.0000 1.9464 1.9486 406.8935 407.4580 0.0869 -1.0000 -1.0000 3429786 1594049651.20 151.4080 60.0009 32.0000 1.9462 1.9484 406.7408 407.3047 0.0870 -1.0000 -1.0000 3429864 1594049651.30 151.4136 60.0009 32.0000 1.9465 1.9487 406.7479 407.3127 0.0871 -1.0000 -1.0000 3429927 1594049651.40 151.4675 60.0009 32.0000 1.9466 1.9489 406.7521 407.3165 0.0869 -1.0000 -1.0000 3429989 1594049651.50 151.4675 60.0009 32.0000 1.9454 1.9476 406.9670 407.5311 0.0870 -1.0000 -1.0000 3430099 1594049651.60 151.4675 60.0009 32.0000 1.9452 1.9474 406.8738 407.4383 0.0870 -1.0000 -1.0000 3430145 1594049651.70 151.4675 60.0009 32.0000 1.9467 1.9490 406.6811 407.2458 0.0872 -1.0000 -1.0000 3430208 1594049651.80 151.4675 60.0009 32.0000 1.9465 1.9488 406.7240 407.2882 0.0870 -1.0000 -1.0000 3430286 1594049651.90 151.4675 60.0009 32.0000 1.9454 1.9477 406.8104 407.3748 0.0870 -1.0000 -1.0000 3430348 1594049652.00 151.4675 60.0009 32.0000 1.9458 1.9480 406.9467 407.5114 0.0870 -1.0000 -1.0000 3430411 1594049652.10 151.4675 60.0009 32.0000 1.9465 1.9487 406.8043 407.3693 0.0872 -1.0000 -1.0000 3430489 1594049652.20 151.5096 60.0009 32.0000 1.9467 1.9489 406.6406 407.2046 0.0870 -1.0000 -1.0000 3430551 1594049652.30 151.5096 60.0009 32.0000 1.9463 1.9485 406.7393 407.3036 0.0870 -1.0000 -1.0000 3430614 1594049652.40 151.5096 60.0009 32.0000 1.9451 1.9474 406.9316 407.4969 0.0872 -1.0000 -1.0000 3430676 1594049652.50 151.5096 60.0009 32.0000 1.9461 1.9483 406.8973 407.4624 0.0871 -1.0000 -1.0000 3430739 1594049652.60 151.5096 60.0009 32.0000 1.9465 1.9487 406.8445 407.4097 0.0871 -1.0000 -1.0000 3430879 1594049652.70 151.5096 60.0009 32.0000 1.9466 1.9488 406.7205 407.2852 0.0871 -1.0000 -1.0000 3430942 1594049652.80 151.5534 60.0009 32.0000 1.9468 1.9491 406.8368 407.4024 0.0871 -1.0000 -1.0000 3431005 1594049652.90 151.5577 60.0009 32.0000 1.9461 1.9483 406.9323 407.4960 0.0870 -1.0000 -1.0000 3431083 1594049653.00 151.5577 60.0009 32.0000 1.9464 1.9487 406.9535 407.5180 0.0870 -1.0000 -1.0000 3431145 1594049653.10 151.5577 60.0009 32.0000 1.9475 1.9497 406.7589 407.3233 0.0871 -1.0000 -1.0000 3431364 1594049653.20 151.5577 60.0009 32.0000 1.9466 1.9488 406.7303 407.2945 0.0870 -1.0000 -1.0000 3431442 1594049653.30 151.5515 60.0009 32.0000 1.9461 1.9483 406.9437 407.5081 0.0870 -1.0000 -1.0000 3431504 1594049653.40 151.5243 60.0009 32.0000 1.9459 1.9481 406.9781 407.5429 0.0870 -1.0000 -1.0000 3431567 1594049653.50 151.5243 60.0009 32.0000 1.9473 1.9496 406.8992 407.4630 0.0869 -1.0000 -1.0000 3431645 1594049653.60 151.5243 60.0009 32.0000 1.9467 1.9490 406.7780 407.3422 0.0870 -1.0000 -1.0000 3432129 1594049653.70 151.5243 60.0009 32.0000 1.9458 1.9481 406.8071 407.3710 0.0870 -1.0000 -1.0000 3432192 1594049653.80 151.5243 60.0009 32.0000 1.9454 1.9477 406.8741 407.4386 0.0870 -1.0000 -1.0000 3432254 1594049653.90 151.5233 60.0009 32.0000 1.9456 1.9478 406.8823 407.4466 0.0870 -1.0000 -1.0000 3432317 1594049654.00 151.5076 60.0009 32.0000 1.9469 1.9491 406.7680 407.3321 0.0870 -1.0000 -1.0000 3432379 1594049654.10 151.5076 60.0009 32.0000 1.9467 1.9490 406.7479 407.3119 0.0870 -1.0000 -1.0000 3432614 1594049654.20 151.5076 60.0009 32.0000 1.9463 1.9485 406.7965 407.3607 0.0870 -1.0000 -1.0000 3432676 1594049654.30 151.5076 60.0009 32.0000 1.9460 1.9482 406.9122 407.4769 0.0871 -1.0000 -1.0000 3432738 1594049654.40 151.5076 60.0009 32.0000 1.9460 1.9482 406.9662 407.5297 0.0868 -1.0000 -1.0000 3432817 1594049654.50 151.4802 60.0009 32.0000 1.9462 1.9484 406.7554 407.3196 0.0870 -1.0000 -1.0000 3432879 1594049654.60 151.4802 60.0009 32.0000 1.9464 1.9487 406.7195 407.2838 0.0870 -1.0000 -1.0000 3433160 1594049654.70 151.4802 60.0009 32.0000 1.9461 1.9483 406.8167 407.3806 0.0869 -1.0000 -1.0000 3433223 1594049654.80 151.4802 60.0009 32.0000 1.9452 1.9474 406.8647 407.4294 0.0870 -1.0000 -1.0000 3433285 1594049654.90 151.4802 60.0009 32.0000 1.9448 1.9471 406.9126 407.4775 0.0871 -1.0000 -1.0000 3433363 1594049655.00 151.4470 60.0009 32.0000 1.9460 1.9482 406.9151 407.4806 0.0872 -1.0000 -1.0000 3433426 1594049655.10 151.4261 60.0008 32.0000 1.9466 1.9489 406.7202 407.2845 0.0870 -1.0000 -1.0000 3433504 1594049655.20 151.4261 60.0008 32.0000 1.9458 1.9480 406.7006 407.2646 0.0870 -1.0000 -1.0000 3434160 1594049655.30 151.4261 60.0008 32.0000 1.9456 1.9478 406.8887 407.4542 0.0872 -1.0000 -1.0000 3434238 1594049655.40 151.4261 60.0008 32.0000 1.9457 1.9479 406.8858 407.4506 0.0871 -1.0000 -1.0000 3434301 1594049655.50 151.4261 60.0008 32.0000 1.9467 1.9489 406.8721 407.4374 0.0872 -1.0000 -1.0000 3434363 1594049655.60 151.4440 60.0008 32.0000 1.9471 1.9494 406.6985 407.2633 0.0871 -1.0000 -1.0000 3434426 1594049655.70 151.4440 60.0008 32.0000 1.9473 1.9496 406.8492 407.4142 0.0871 -1.0000 -1.0000 3434488 1594049655.80 151.4440 60.0008 32.0000 1.9461 1.9483 406.9317 407.4967 0.0871 -1.0000 -1.0000 3434566 1594049655.90 151.4440 60.0008 32.0000 1.9458 1.9480 406.9957 407.5606 0.0870 -1.0000 -1.0000 3434629 1594049656.00 151.4440 60.0008 32.0000 1.9459 1.9481 406.9586 407.5238 0.0871 -1.0000 -1.0000 3434691 1594049656.10 151.4440 60.0008 32.0000 1.9467 1.9489 406.8541 407.4195 0.0872 -1.0000 -1.0000 3434769 1594049656.20 151.4461 60.0008 32.0000 1.9467 1.9489 406.8999 407.4652 0.0871 -1.0000 -1.0000 3434832 1594049656.30 151.4461 60.0008 32.0000 1.9464 1.9486 406.9588 407.5228 0.0869 -1.0000 -1.0000 3434894 1594049656.40 151.4461 60.0008 32.0000 1.9467 1.9490 406.9855 407.5499 0.0870 -1.0000 -1.0000 3434972 1594049656.50 151.4461 60.0008 32.0000 1.9471 1.9493 406.8344 407.3992 0.0871 -1.0000 -1.0000 3435035 1594049656.60 151.4461 60.0008 32.0000 1.9472 1.9495 406.7260 407.2899 0.0870 -1.0000 -1.0000 3435097 1594049656.70 151.4886 60.0008 32.0000 1.9470 1.9492 406.8294 407.3960 0.0872 -1.0000 -1.0000 3435160 1594049656.80 151.4886 60.0008 32.0000 1.9455 1.9477 406.8851 407.4488 0.0869 -1.0000 -1.0000 3435222 1594049656.90 151.4886 60.0008 32.0000 1.9459 1.9481 406.9104 407.4755 0.0871 -1.0000 -1.0000 3435300 1594049657.00 151.4886 60.0008 32.0000 1.9465 1.9488 406.9515 407.5168 0.0871 -1.0000 -1.0000 3435363 1594049657.10 151.4886 60.0008 32.0000 1.9466 1.9488 406.8402 407.4049 0.0871 -1.0000 -1.0000 3435425 1594049657.20 151.4886 60.0008 32.0000 1.9471 1.9493 406.7458 407.3092 0.0869 -1.0000 -1.0000 3435503 1594049657.30 151.4886 60.0008 32.0000 1.9472 1.9494 406.8017 407.3660 0.0870 -1.0000 -1.0000 3435566 1594049657.40 151.4848 60.0008 32.0000 1.9454 1.9476 407.0188 407.5836 0.0871 -1.0000 -1.0000 3435628 1594049657.50 151.4834 60.0008 32.0000 1.9460 1.9482 406.9534 407.5178 0.0870 -1.0000 -1.0000 3435691 1594049657.60 151.4834 60.0008 32.0000 1.9466 1.9489 406.7606 407.3254 0.0871 -1.0000 -1.0000 3435753 1594049657.70 151.4834 60.0008 32.0000 1.9464 1.9486 406.7741 407.3389 0.0871 -1.0000 -1.0000 3436082 1594049657.80 151.4834 60.0008 32.0000 1.9457 1.9480 406.7901 407.3556 0.0873 -1.0000 -1.0000 3436159 1594049657.90 151.4834 60.0008 32.0000 1.9454 1.9476 406.9146 407.4797 0.0871 -1.0000 -1.0000 3436222 1594049658.00 151.4841 60.0008 32.0000 1.9455 1.9477 406.8964 407.4614 0.0871 -1.0000 -1.0000 3436284 1594049658.10 151.4841 60.0008 32.0000 1.9462 1.9485 406.7625 407.3278 0.0872 -1.0000 -1.0000 3436363 1594049658.20 151.4841 60.0008 32.0000 1.9467 1.9489 406.6721 407.2365 0.0871 -1.0000 -1.0000 3436644 1594049658.30 151.4841 60.0008 32.0000 1.9465 1.9488 406.6971 407.2619 0.0871 -1.0000 -1.0000 3436706 1594049658.40 151.4841 60.0008 32.0000 1.9458 1.9480 406.8625 407.4280 0.0872 -1.0000 -1.0000 3436784 1594049658.50 151.5587 60.0008 32.0000 1.9457 1.9479 406.9366 407.5017 0.0871 -1.0000 -1.0000 3436847 1594049658.60 151.5587 60.0008 32.0000 1.9467 1.9490 406.7924 407.3570 0.0870 -1.0000 -1.0000 3436925 1594049658.70 151.5587 60.0008 32.0000 1.9467 1.9490 406.7205 407.2859 0.0872 -1.0000 -1.0000 3437144 1594049658.80 151.5587 60.0008 32.0000 1.9469 1.9491 406.7544 407.3193 0.0871 -1.0000 -1.0000 3437206 1594049658.90 151.5587 60.0008 32.0000 1.9454 1.9476 406.8292 407.3946 0.0872 -1.0000 -1.0000 3437284 1594049659.00 151.5570 60.0008 32.0000 1.9459 1.9481 406.9639 407.5294 0.0871 -1.0000 -1.0000 3437347 1594049659.10 151.5528 60.0008 32.0000 1.9474 1.9496 406.9116 407.4755 0.0870 -1.0000 -1.0000 3437409 1594049659.20 151.5528 60.0008 32.0000 1.9468 1.9490 406.8139 407.3783 0.0870 -1.0000 -1.0000 3437487 1594049659.30 151.5528 60.0008 32.0000 1.9464 1.9486 406.7260 407.2907 0.0871 -1.0000 -1.0000 3437675 1594049659.40 151.5528 60.0008 32.0000 1.9458 1.9481 406.8705 407.4344 0.0870 -1.0000 -1.0000 3437737 1594049659.50 151.5528 60.0008 32.0000 1.9459 1.9481 406.8790 407.4439 0.0871 -1.0000 -1.0000 3437816 1594049659.60 151.5368 60.0008 32.0000 1.9460 1.9482 406.8367 407.4014 0.0871 -1.0000 -1.0000 3437878 1594049659.70 151.5367 60.0008 32.0000 1.9467 1.9489 406.7615 407.3244 0.0869 -1.0000 -1.0000 3437941 1594049659.80 151.5367 60.0008 32.0000 1.9469 1.9491 406.7201 407.2847 0.0870 -1.0000 -1.0000 3438643 1594049659.90 151.5367 60.0008 32.0000 1.9462 1.9484 406.8341 407.3984 0.0871 -1.0000 -1.0000 3438706 1594049660.00 151.5367 60.0008 32.0000 1.9456 1.9478 407.0044 407.5681 0.0869 -1.0000 -1.0000 3438768 1594049660.10 151.5367 60.0008 32.0000 1.9461 1.9483 406.9713 407.5356 0.0871 -1.0000 -1.0000 3438846 1594049660.20 151.5192 60.0008 32.0000 1.9466 1.9489 406.8238 407.3888 0.0871 -1.0000 -1.0000 3438909 1594049660.30 151.4744 60.0008 32.0000 1.9471 1.9493 406.6659 407.2308 0.0871 -1.0000 -1.0000 3438971 1594049660.40 151.4744 60.0008 32.0000 1.9457 1.9479 406.7803 407.3442 0.0869 -1.0000 -1.0000 3439034 1594049660.50 151.4744 60.0008 32.0000 1.9457 1.9479 406.9127 407.4762 0.0871 -1.0000 -1.0000 3439096 1594049660.60 151.4744 60.0008 32.0000 1.9464 1.9486 406.9971 407.5603 0.0869 -1.0000 -1.0000 3439174 1594049660.70 151.4744 60.0008 32.0000 1.9468 1.9490 406.8449 407.4091 0.0870 -1.0000 -1.0000 3439237 1594049660.80 151.4331 60.0008 32.0000 1.9463 1.9485 406.8406 407.4045 0.0869 -1.0000 -1.0000 3439393 1594049660.90 151.4331 60.0008 32.0000 1.9462 1.9484 407.0002 407.5651 0.0871 -1.0000 -1.0000 3439456 1594049661.00 151.4331 60.0008 32.0000 1.9454 1.9476 406.9093 407.4739 0.0871 -1.0000 -1.0000 3439518 1594049661.10 151.4331 60.0008 32.0000 1.9464 1.9486 406.8262 407.3913 0.0871 -1.0000 -1.0000 3439581 1594049661.20 151.4331 60.0008 32.0000 1.9467 1.9489 406.7356 407.3004 0.0871 -1.0000 -1.0000 3439659 1594049661.30 151.4337 60.0008 32.0000 1.9471 1.9493 406.7904 407.3552 0.0871 -1.0000 -1.0000 3440237 1594049661.40 151.4511 60.0008 32.0000 1.9464 1.9486 406.9161 407.4805 0.0870 -1.0000 -1.0000 3440299 1594049661.50 151.4511 60.0008 32.0000 1.9459 1.9481 406.9702 407.5354 0.0872 -1.0000 -1.0000 3440362 1594049661.60 151.4511 60.0008 32.0000 1.9462 1.9484 406.9517 407.5165 0.0870 -1.0000 -1.0000 3440424 1594049661.70 151.4511 60.0008 32.0000 1.9466 1.9488 406.8784 407.4428 0.0870 -1.0000 -1.0000 3440487 1594049661.80 151.4511 60.0008 32.0000 1.9469 1.9492 406.7993 407.3646 0.0872 -1.0000 -1.0000 3440565 1594049661.90 151.4511 60.0008 32.0000 1.9463 1.9485 406.8907 407.4562 0.0872 -1.0000 -1.0000 3440627 1594049662.00 151.4500 60.0008 32.0000 1.9467 1.9489 407.0029 407.5682 0.0871 -1.0000 -1.0000 3440690 1594049662.10 151.4500 60.0008 32.0000 1.9469 1.9491 407.0351 407.6005 0.0872 -1.0000 -1.0000 3440768 1594049662.20 151.4500 60.0008 32.0000 1.9469 1.9492 406.8127 407.3781 0.0872 -1.0000 -1.0000 3440830 1594049662.30 151.4500 60.0008 32.0000 1.9473 1.9496 406.8585 407.4235 0.0870 -1.0000 -1.0000 3440893 1594049662.40 151.4500 60.0008 32.0000 1.9462 1.9484 406.8752 407.4400 0.0871 -1.0000 -1.0000 3440955 1594049662.50 151.4578 60.0008 32.0000 1.9459 1.9481 406.9011 407.4645 0.0869 -1.0000 -1.0000 3441018 1594049662.60 151.4585 60.0008 32.0000 1.9453 1.9475 406.9933 407.5580 0.0870 -1.0000 -1.0000 3441096 1594049662.70 151.4585 60.0008 32.0000 1.9468 1.9490 406.9228 407.4876 0.0871 -1.0000 -1.0000 3441158 1594049662.80 151.4585 60.0008 32.0000 1.9471 1.9493 406.7631 407.3278 0.0871 -1.0000 -1.0000 3441221 1594049662.90 151.4585 60.0008 32.0000 1.9473 1.9495 406.7853 407.3495 0.0870 -1.0000 -1.0000 3441408 1594049663.00 151.4585 60.0008 32.0000 1.9472 1.9494 406.8946 407.4587 0.0869 -1.0000 -1.0000 3441471 1594049663.10 151.4884 60.0008 32.0000 1.9467 1.9489 406.9635 407.5271 0.0869 -1.0000 -1.0000 3441533 1594049663.20 151.4884 60.0008 32.0000 1.9469 1.9491 406.9601 407.5245 0.0870 -1.0000 -1.0000 3441612 1594049663.30 151.4884 60.0008 32.0000 1.9468 1.9490 406.7791 407.3434 0.0870 -1.0000 -1.0000 3441674 1594049663.40 151.4884 60.0008 32.0000 1.9463 1.9486 406.9033 407.4682 0.0871 -1.0000 -1.0000 3441908 1594049663.50 151.4884 60.0008 32.0000 1.9465 1.9487 407.0063 407.5712 0.0871 -1.0000 -1.0000 3441986 1594049663.60 151.4884 60.0008 32.0000 1.9458 1.9480 407.0927 407.6577 0.0870 -1.0000 -1.0000 3442049 1594049663.70 151.5422 60.0008 32.0000 1.9468 1.9490 406.9239 407.4885 0.0871 -1.0000 -1.0000 3442112 1594049663.80 151.5422 60.0008 32.0000 1.9472 1.9494 406.8023 407.3671 0.0871 -1.0000 -1.0000 3442174 1594049663.90 151.5422 60.0008 32.0000 1.9473 1.9496 406.7976 407.3624 0.0871 -1.0000 -1.0000 3442408 1594049664.00 151.5422 60.0008 32.0000 1.9460 1.9482 406.9949 407.5595 0.0870 -1.0000 -1.0000 3442471 1594049664.10 151.5422 60.0008 32.0000 1.9464 1.9487 406.9466 407.5107 0.0870 -1.0000 -1.0000 3442549 1594049664.20 151.5431 60.0008 32.0000 1.9475 1.9498 406.9220 407.4865 0.0870 -1.0000 -1.0000 3442611 1594049664.30 151.5431 60.0008 32.0000 1.9468 1.9491 406.7654 407.3296 0.0870 -1.0000 -1.0000 3442674 1594049664.40 151.5431 60.0008 32.0000 1.9476 1.9498 406.8289 407.3934 0.0871 -1.0000 -1.0000 3442924 1594049664.50 151.5431 60.0008 32.0000 1.9457 1.9480 407.0057 407.5708 0.0871 -1.0000 -1.0000 3442986 1594049664.60 151.5431 60.0008 32.0000 1.9455 1.9477 407.0558 407.6203 0.0870 -1.0000 -1.0000 3443048 1594049664.70 151.5544 60.0011 32.0000 1.9458 1.9481 406.9796 407.5442 0.0870 -1.0000 -1.0000 3443111 1594049664.80 151.5639 60.0014 32.0000 1.9466 1.9488 406.8326 407.3967 0.0870 -1.0000 -1.0000 3443174 1594049664.90 151.5639 60.0014 32.0000 1.9462 1.9484 406.8630 407.4273 0.0870 -1.0000 -1.0000 3443658 1594049665.00 151.5639 60.0014 32.0000 1.9460 1.9482 407.0148 407.5802 0.0871 -1.0000 -1.0000 3443720 1594049665.10 151.5639 60.0014 32.0000 1.9459 1.9481 406.9856 407.5501 0.0871 -1.0000 -1.0000 3443783 1594049665.20 151.5639 60.0014 32.0000 1.9459 1.9482 406.9277 407.4925 0.0870 -1.0000 -1.0000 3443861 1594049665.30 151.5673 60.0014 32.0000 1.9461 1.9483 406.7748 407.3395 0.0871 -1.0000 -1.0000 3443924 1594049665.40 151.5673 60.0014 32.0000 1.9469 1.9491 406.8532 407.4178 0.0870 -1.0000 -1.0000 3443986 1594049665.50 151.5673 60.0014 32.0000 1.9458 1.9480 406.9261 407.4903 0.0870 -1.0000 -1.0000 3444174 1594049665.60 151.5673 60.0014 32.0000 1.9452 1.9474 406.9446 407.5082 0.0869 -1.0000 -1.0000 3444236 1594049665.70 151.5673 60.0014 32.0000 1.9452 1.9475 406.9253 407.4902 0.0871 -1.0000 -1.0000 3444298 1594049665.80 151.5467 60.0014 32.0000 1.9461 1.9483 406.7937 407.3588 0.0871 -1.0000 -1.0000 3444377 1594049665.90 151.5417 60.0014 32.0000 1.9466 1.9489 406.7922 407.3584 0.0872 -1.0000 -1.0000 3444439 1594049666.00 151.5417 60.0014 32.0000 1.9463 1.9485 406.7708 407.3356 0.0871 -1.0000 -1.0000 3444611 1594049666.10 151.5417 60.0014 32.0000 1.9453 1.9476 406.9103 407.4751 0.0871 -1.0000 -1.0000 3444689 1594049666.20 151.5417 60.0014 32.0000 1.9456 1.9478 406.9721 407.5362 0.0870 -1.0000 -1.0000 3444751 1594049666.30 151.5417 60.0014 32.0000 1.9460 1.9482 406.9102 407.4750 0.0871 -1.0000 -1.0000 3444814 1594049666.40 151.5386 60.0014 32.0000 1.9464 1.9487 406.8392 407.4045 0.0872 -1.0000 -1.0000 3444892 1594049666.50 151.5379 60.0014 32.0000 1.9465 1.9487 406.8417 407.4057 0.0869 -1.0000 -1.0000 3445111 1594049666.60 151.5379 60.0014 32.0000 1.9463 1.9485 406.9805 407.5450 0.0870 -1.0000 -1.0000 3445189 1594049666.70 151.5379 60.0014 32.0000 1.9459 1.9481 406.9772 407.5420 0.0872 -1.0000 -1.0000 3445251 1594049666.80 151.5379 60.0014 32.0000 1.9470 1.9493 406.8704 407.4352 0.0870 -1.0000 -1.0000 3445314 1594049666.90 151.5346 60.0014 32.0000 1.9472 1.9495 406.7436 407.3076 0.0870 -1.0000 -1.0000 3445376 1594049667.00 151.4729 60.0014 32.0000 1.9465 1.9487 406.7625 407.3269 0.0871 -1.0000 -1.0000 3445611 1594049667.10 151.4729 60.0014 32.0000 1.9460 1.9482 406.7328 407.2963 0.0870 -1.0000 -1.0000 3445673 1594049667.20 151.4729 60.0014 32.0000 1.9454 1.9477 406.9752 407.5407 0.0872 -1.0000 -1.0000 3445735 1594049667.30 151.4729 60.0014 32.0000 1.9458 1.9481 407.0348 407.6004 0.0872 -1.0000 -1.0000 3445798 1594049667.40 151.4729 60.0014 32.0000 1.9470 1.9492 406.8819 407.4464 0.0871 -1.0000 -1.0000 3445876 1594049667.50 151.4371 60.0014 32.0000 1.9471 1.9493 406.8638 407.4288 0.0871 -1.0000 -1.0000 3445954 1594049667.60 151.4360 60.0014 32.0000 1.9461 1.9483 406.9217 407.4862 0.0870 -1.0000 -1.0000 3446017 1594049667.70 151.4360 60.0014 32.0000 1.9467 1.9490 406.9487 407.5134 0.0871 -1.0000 -1.0000 3446079 1594049667.80 151.4360 60.0014 32.0000 1.9462 1.9484 406.9219 407.4867 0.0870 -1.0000 -1.0000 3446142 1594049667.90 151.4360 60.0014 32.0000 1.9473 1.9496 406.8287 407.3927 0.0869 -1.0000 -1.0000 3446204 1594049668.00 151.4360 60.0014 32.0000 1.9471 1.9494 406.8413 407.4053 0.0870 -1.0000 -1.0000 3446579 1594049668.10 151.4619 60.0014 32.0000 1.9460 1.9482 406.9773 407.5419 0.0870 -1.0000 -1.0000 3446657 1594049668.20 151.4619 60.0014 32.0000 1.9454 1.9476 406.9383 407.5028 0.0871 -1.0000 -1.0000 3446720 1594049668.30 151.4619 60.0014 32.0000 1.9470 1.9493 406.9180 407.4832 0.0871 -1.0000 -1.0000 3446798 1594049668.40 151.4619 60.0014 32.0000 1.9471 1.9493 406.7355 407.3014 0.0872 -1.0000 -1.0000 3446876 1594049668.50 151.4619 60.0014 32.0000 1.9472 1.9494 406.7752 407.3396 0.0871 -1.0000 -1.0000 3446938 1594049668.60 151.4886 60.0014 32.0000 1.9466 1.9488 406.9229 407.4875 0.0870 -1.0000 -1.0000 3447110 1594049668.70 151.4886 60.0014 32.0000 1.9467 1.9489 406.8359 407.4003 0.0870 -1.0000 -1.0000 3447173 1594049668.80 151.4886 60.0014 32.0000 1.9473 1.9495 406.7992 407.3638 0.0871 -1.0000 -1.0000 3447235 1594049668.90 151.4886 60.0014 32.0000 1.9471 1.9493 406.7736 407.3378 0.0869 -1.0000 -1.0000 3447313 1594049669.00 151.4886 60.0014 32.0000 1.9464 1.9486 406.9533 407.5180 0.0871 -1.0000 -1.0000 3447376 1594049669.10 151.4886 60.0014 32.0000 1.9461 1.9483 406.9892 407.5528 0.0869 -1.0000 -1.0000 3447657 1594049669.20 151.5106 60.0014 32.0000 1.9461 1.9483 406.9215 407.4866 0.0871 -1.0000 -1.0000 3447735 1594049669.30 151.5132 60.0014 32.0000 1.9464 1.9486 406.8066 407.3705 0.0869 -1.0000 -1.0000 3447798 1594049669.40 151.5132 60.0014 32.0000 1.9464 1.9486 406.7573 407.3218 0.0871 -1.0000 -1.0000 3447860 1594049669.50 151.5132 60.0014 32.0000 1.9462 1.9484 406.9603 407.5254 0.0871 -1.0000 -1.0000 3447938 1594049669.60 151.5132 60.0014 32.0000 1.9457 1.9480 406.9722 407.5373 0.0872 -1.0000 -1.0000 3448001 1594049669.70 151.5132 60.0014 32.0000 1.9462 1.9484 406.8435 407.4082 0.0870 -1.0000 -1.0000 3448063 1594049669.80 151.4825 60.0013 32.0000 1.9463 1.9486 406.8227 407.3865 0.0870 -1.0000 -1.0000 3448141 1594049669.90 151.4825 60.0013 32.0000 1.9462 1.9484 406.9115 407.4760 0.0870 -1.0000 -1.0000 3448204 1594049670.00 151.4825 60.0013 32.0000 1.9459 1.9481 406.9633 407.5288 0.0872 -1.0000 -1.0000 3448266 1594049670.10 151.4825 60.0013 32.0000 1.9457 1.9479 407.0110 407.5763 0.0871 -1.0000 -1.0000 3448391 1594049670.20 151.4825 60.0013 32.0000 1.9462 1.9484 406.7929 407.3575 0.0870 -1.0000 -1.0000 3448453 1594049670.30 151.4825 60.0013 32.0000 1.9467 1.9490 406.7002 407.2644 0.0871 -1.0000 -1.0000 3448516 1594049670.40 151.5489 60.0013 32.0000 1.9465 1.9487 406.8514 407.4163 0.0870 -1.0000 -1.0000 3448594 1594049670.50 151.5553 60.0013 32.0000 1.9454 1.9476 406.9822 407.5460 0.0869 -1.0000 -1.0000 3448657 1594049670.60 151.5553 60.0013 32.0000 1.9453 1.9475 406.9421 407.5066 0.0870 -1.0000 -1.0000 3448938 1594049670.70 151.5553 60.0013 32.0000 1.9467 1.9490 406.7570 407.3208 0.0870 -1.0000 -1.0000 3449000 1594049670.80 151.5553 60.0013 32.0000 1.9460 1.9482 406.6656 407.2300 0.0871 -1.0000 -1.0000 3449063 1594049670.90 151.5553 60.0013 32.0000 1.9464 1.9487 406.7665 407.3313 0.0871 -1.0000 -1.0000 3449141 1594049671.00 151.5232 60.0013 32.0000 1.9465 1.9488 406.9310 407.4952 0.0869 -1.0000 -1.0000 3449203 1594049671.10 151.5232 60.0013 32.0000 1.9466 1.9488 406.8526 407.4164 0.0870 -1.0000 -1.0000 3449422 1594049671.20 151.5232 60.0013 32.0000 1.9467 1.9490 406.7353 407.2995 0.0870 -1.0000 -1.0000 3449500 1594049671.30 151.5232 60.0013 32.0000 1.9458 1.9481 406.7047 407.2686 0.0870 -1.0000 -1.0000 3449563 1594049671.40 151.5232 60.0013 32.0000 1.9462 1.9484 406.8782 407.4423 0.0870 -1.0000 -1.0000 3449625 1594049671.50 151.5155 60.0013 32.0000 1.9455 1.9477 406.9159 407.4797 0.0868 -1.0000 -1.0000 3449703 1594049671.60 151.4928 60.0013 32.0000 1.9464 1.9486 406.9139 407.4775 0.0869 -1.0000 -1.0000 3450391 1594049671.70 151.4928 60.0013 32.0000 1.9464 1.9487 406.9068 407.4704 0.0869 -1.0000 -1.0000 3450453 1594049671.80 151.4928 60.0013 32.0000 1.9466 1.9488 406.7249 407.2887 0.0870 -1.0000 -1.0000 3450531 1594049671.90 151.4928 60.0013 32.0000 1.9462 1.9485 406.7146 407.2790 0.0871 -1.0000 -1.0000 3450594 1594049672.00 151.4928 60.0013 32.0000 1.9466 1.9488 406.8071 407.3716 0.0870 -1.0000 -1.0000 3450656 1594049672.10 151.4280 60.0013 32.0000 1.9461 1.9483 406.8847 407.4495 0.0871 -1.0000 -1.0000 3450937 1594049672.20 151.4280 60.0013 32.0000 1.9460 1.9483 406.8123 407.3770 0.0871 -1.0000 -1.0000 3451000 1594049672.30 151.4280 60.0013 32.0000 1.9466 1.9488 406.6508 407.2157 0.0871 -1.0000 -1.0000 3451062 1594049672.40 151.4280 60.0013 32.0000 1.9457 1.9480 406.7664 407.3314 0.0872 -1.0000 -1.0000 3451140 1594049672.50 151.4280 60.0013 32.0000 1.9460 1.9482 406.9390 407.5029 0.0868 -1.0000 -1.0000 3451203 1594049672.60 151.4606 60.0013 32.0000 1.9460 1.9482 406.9682 407.5325 0.0870 -1.0000 -1.0000 3451281 1594049672.70 151.4796 60.0013 32.0000 1.9466 1.9488 406.8985 407.4637 0.0872 -1.0000 -1.0000 3451343 1594049672.80 151.4796 60.0013 32.0000 1.9470 1.9492 406.7632 407.3278 0.0870 -1.0000 -1.0000 3451406 1594049672.90 151.4796 60.0013 32.0000 1.9464 1.9486 406.7763 407.3411 0.0871 -1.0000 -1.0000 3451484 1594049673.00 151.4796 60.0013 32.0000 1.9455 1.9477 406.9235 407.4887 0.0871 -1.0000 -1.0000 3451531 1594049673.10 151.4796 60.0013 32.0000 1.9462 1.9484 406.9756 407.5407 0.0871 -1.0000 -1.0000 3451593 1594049673.20 151.4167 60.0013 32.0000 1.9463 1.9485 406.9811 407.5466 0.0871 -1.0000 -1.0000 3451672 1594049673.30 151.4167 60.0013 32.0000 1.9469 1.9491 406.7540 407.3185 0.0871 -1.0000 -1.0000 3451734 1594049673.40 151.4167 60.0013 32.0000 1.9470 1.9492 406.8280 407.3924 0.0870 -1.0000 -1.0000 3451797 1594049673.50 151.4167 60.0013 32.0000 1.9459 1.9481 406.9410 407.5050 0.0870 -1.0000 -1.0000 3451875 1594049673.60 151.4167 60.0013 32.0000 1.9462 1.9484 406.8844 407.4492 0.0871 -1.0000 -1.0000 3451937 1594049673.70 151.4223 60.0013 32.0000 1.9474 1.9496 406.8275 407.3926 0.0872 -1.0000 -1.0000 3452125 1594049673.80 151.4223 60.0013 32.0000 1.9475 1.9497 406.8293 407.3942 0.0871 -1.0000 -1.0000 3452187 1594049673.90 151.4223 60.0013 32.0000 1.9469 1.9492 406.8983 407.4630 0.0871 -1.0000 -1.0000 3452249 1594049674.00 151.4223 60.0013 32.0000 1.9467 1.9489 406.9423 407.5070 0.0870 -1.0000 -1.0000 3452312 1594049674.10 151.4223 60.0013 32.0000 1.9476 1.9498 406.9929 407.5582 0.0871 -1.0000 -1.0000 3452390 1594049674.20 151.4219 60.0013 32.0000 1.9472 1.9494 406.8821 407.4473 0.0871 -1.0000 -1.0000 3452624 1594049674.30 151.4210 60.0013 32.0000 1.9471 1.9493 406.8020 407.3672 0.0872 -1.0000 -1.0000 3452687 1594049674.40 151.4210 60.0013 32.0000 1.9465 1.9487 406.8750 407.4400 0.0871 -1.0000 -1.0000 3452749 1594049674.50 151.4210 60.0013 32.0000 1.9454 1.9476 406.9710 407.5366 0.0871 -1.0000 -1.0000 3452812 1594049674.60 151.4210 60.0013 32.0000 1.9460 1.9482 406.9460 407.5102 0.0870 -1.0000 -1.0000 3452890 1594049674.70 151.4210 60.0013 32.0000 1.9463 1.9486 406.8536 407.4187 0.0871 -1.0000 -1.0000 3453171 1594049674.80 151.5727 60.0006 32.0000 1.9472 1.9494 406.7263 407.2905 0.0870 -1.0000 -1.0000 3453234 1594049674.90 151.5727 60.0006 32.0000 1.9466 1.9489 406.7761 407.3398 0.0870 -1.0000 -1.0000 3453296 1594049675.00 151.5727 60.0006 32.0000 1.9464 1.9486 406.8485 407.4123 0.0869 -1.0000 -1.0000 3453359 1594049675.10 151.5727 60.0006 32.0000 1.9460 1.9482 406.9763 407.5413 0.0871 -1.0000 -1.0000 3453421 1594049675.20 151.5727 60.0006 32.0000 1.9468 1.9490 406.9677 407.5324 0.0870 -1.0000 -1.0000 3454155 1594049675.30 151.5438 60.0006 32.0000 1.9470 1.9492 406.8288 407.3941 0.0872 -1.0000 -1.0000 3454218 1594049675.40 151.5377 60.0006 32.0000 1.9471 1.9493 406.7888 407.3531 0.0870 -1.0000 -1.0000 3454280 1594049675.50 151.5377 60.0006 32.0000 1.9467 1.9490 406.8654 407.4293 0.0870 -1.0000 -1.0000 3454358 1594049675.60 151.5377 60.0006 32.0000 1.9466 1.9488 406.9267 407.4916 0.0871 -1.0000 -1.0000 3454421 1594049675.70 151.5377 60.0006 32.0000 1.9469 1.9492 406.8119 407.3763 0.0870 -1.0000 -1.0000 3454640 1594049675.80 151.5377 60.0006 32.0000 1.9471 1.9494 406.7644 407.3293 0.0870 -1.0000 -1.0000 3454718 1594049675.90 151.5674 60.0006 32.0000 1.9462 1.9484 406.9079 407.4723 0.0871 -1.0000 -1.0000 3454780 1594049676.00 151.5674 60.0006 32.0000 1.9457 1.9480 407.0295 407.5951 0.0871 -1.0000 -1.0000 3454843 1594049676.10 151.5674 60.0006 32.0000 1.9466 1.9488 406.9083 407.4727 0.0871 -1.0000 -1.0000 3454921 1594049676.20 151.5674 60.0006 32.0000 1.9467 1.9489 406.8778 407.4432 0.0872 -1.0000 -1.0000 3454983 1594049676.30 151.5674 60.0006 32.0000 1.9472 1.9494 406.7595 407.3237 0.0870 -1.0000 -1.0000 3455046 1594049676.40 151.5765 60.0006 32.0000 1.9464 1.9486 406.8147 407.3795 0.0870 -1.0000 -1.0000 3455108 1594049676.50 151.5765 60.0006 32.0000 1.9460 1.9482 406.9034 407.4674 0.0870 -1.0000 -1.0000 3455186 1594049676.60 151.5765 60.0006 32.0000 1.9462 1.9484 407.0171 407.5819 0.0871 -1.0000 -1.0000 3455249 1594049676.70 151.5765 60.0006 32.0000 1.9473 1.9495 406.7971 407.3622 0.0871 -1.0000 -1.0000 3455327 1594049676.80 151.5765 60.0006 32.0000 1.9465 1.9488 406.8024 407.3673 0.0872 -1.0000 -1.0000 3455374 1594049676.90 151.5627 60.0006 32.0000 1.9457 1.9479 406.8060 407.3704 0.0870 -1.0000 -1.0000 3455452 1594049677.00 151.5284 60.0006 32.0000 1.9456 1.9478 406.8916 407.4559 0.0870 -1.0000 -1.0000 3455514 1594049677.10 151.5284 60.0006 32.0000 1.9464 1.9486 406.9909 407.5558 0.0871 -1.0000 -1.0000 3455577 1594049677.20 151.5284 60.0006 32.0000 1.9457 1.9479 406.9310 407.4963 0.0871 -1.0000 -1.0000 3455655 1594049677.30 151.5284 60.0006 32.0000 1.9465 1.9487 406.9554 407.5186 0.0869 -1.0000 -1.0000 3455718 1594049677.40 151.5284 60.0006 32.0000 1.9462 1.9485 406.7793 407.3438 0.0870 -1.0000 -1.0000 3455780 1594049677.50 151.5045 60.0006 32.0000 1.9457 1.9479 406.8660 407.4304 0.0870 -1.0000 -1.0000 3455858 1594049677.60 151.5045 60.0006 32.0000 1.9457 1.9479 406.9571 407.5218 0.0871 -1.0000 -1.0000 3455920 1594049677.70 151.5045 60.0006 32.0000 1.9456 1.9479 406.9745 407.5391 0.0869 -1.0000 -1.0000 3455983 1594049677.80 151.5045 60.0006 32.0000 1.9468 1.9491 406.7638 407.3289 0.0872 -1.0000 -1.0000 3456045 1594049677.90 151.5045 60.0006 32.0000 1.9469 1.9492 406.7596 407.3235 0.0870 -1.0000 -1.0000 3456108 1594049678.00 151.5158 60.0006 32.0000 1.9470 1.9492 406.7952 407.3597 0.0870 -1.0000 -1.0000 3456170 1594049678.10 151.5173 60.0006 32.0000 1.9465 1.9487 406.9341 407.4983 0.0870 -1.0000 -1.0000 3456249 1594049678.20 151.5173 60.0006 32.0000 1.9463 1.9485 406.9980 407.5622 0.0870 -1.0000 -1.0000 3456311 1594049678.30 151.5173 60.0006 32.0000 1.9470 1.9492 406.9370 407.5020 0.0871 -1.0000 -1.0000 3456389 1594049678.40 151.5173 60.0006 32.0000 1.9476 1.9498 406.7866 407.3523 0.0872 -1.0000 -1.0000 3456467 1594049678.50 151.5100 60.0006 32.0000 1.9462 1.9484 406.7692 407.3335 0.0870 -1.0000 -1.0000 3456530 1594049678.60 151.4823 60.0006 32.0000 1.9470 1.9492 406.8110 407.3750 0.0869 -1.0000 -1.0000 3456592 1594049678.70 151.4823 60.0006 32.0000 1.9466 1.9488 406.9303 407.4942 0.0870 -1.0000 -1.0000 3456655 1594049678.80 151.4823 60.0006 32.0000 1.9463 1.9485 406.9255 407.4901 0.0870 -1.0000 -1.0000 3457155 1594049678.90 151.4823 60.0006 32.0000 1.9466 1.9489 406.8417 407.4061 0.0871 -1.0000 -1.0000 3457233 1594049679.00 151.4823 60.0006 32.0000 1.9476 1.9498 406.7855 407.3504 0.0871 -1.0000 -1.0000 3457295 1594049679.10 151.4495 60.0006 32.0000 1.9470 1.9492 406.7990 407.3625 0.0870 -1.0000 -1.0000 3457358 1594049679.20 151.4495 60.0006 32.0000 1.9463 1.9485 406.9123 407.4769 0.0870 -1.0000 -1.0000 3457436 1594049679.30 151.4495 60.0006 32.0000 1.9457 1.9479 406.9466 407.5123 0.0872 -1.0000 -1.0000 3457670 1594049679.40 151.4495 60.0006 32.0000 1.9457 1.9480 406.9203 407.4858 0.0871 -1.0000 -1.0000 3457733 1594049679.50 151.4495 60.0006 32.0000 1.9463 1.9486 406.9210 407.4858 0.0870 -1.0000 -1.0000 3457795 1594049679.60 151.4598 60.0004 32.0000 1.9473 1.9495 406.7795 407.3444 0.0871 -1.0000 -1.0000 3457858 1594049679.70 151.4757 60.0001 32.0000 1.9470 1.9492 406.7849 407.3494 0.0871 -1.0000 -1.0000 3457920 1594049679.80 151.4757 60.0001 32.0000 1.9464 1.9487 406.8620 407.4273 0.0872 -1.0000 -1.0000 3458170 1594049679.90 151.4757 60.0001 32.0000 1.9464 1.9486 407.0427 407.6077 0.0871 -1.0000 -1.0000 3458233 1594049680.00 151.4757 60.0001 32.0000 1.9463 1.9485 406.8947 407.4595 0.0870 -1.0000 -1.0000 3458295 1594049680.10 151.4757 60.0001 32.0000 1.9468 1.9490 406.7389 407.3032 0.0871 -1.0000 -1.0000 3458357 1594049680.20 151.4569 60.0001 32.0000 1.9470 1.9492 406.8138 407.3782 0.0870 -1.0000 -1.0000 3458420 1594049680.30 151.4569 60.0001 32.0000 1.9463 1.9486 406.8533 407.4183 0.0871 -1.0000 -1.0000 3458654 1594049680.40 151.4569 60.0001 32.0000 1.9459 1.9481 406.9796 407.5446 0.0871 -1.0000 -1.0000 3458732 1594049680.50 151.4569 60.0001 32.0000 1.9464 1.9486 406.9398 407.5039 0.0870 -1.0000 -1.0000 3458795 1594049680.60 151.4569 60.0001 32.0000 1.9471 1.9493 406.7921 407.3565 0.0870 -1.0000 -1.0000 3458857 1594049680.70 151.5729 60.0001 32.0000 1.9473 1.9495 406.7335 407.2978 0.0870 -1.0000 -1.0000 3458920 1594049680.80 151.5729 60.0001 32.0000 1.9471 1.9493 406.7750 407.3403 0.0871 -1.0000 -1.0000 3458998 1594049680.90 151.5729 60.0001 32.0000 1.9462 1.9485 406.8928 407.4573 0.0870 -1.0000 -1.0000 3459170 1594049681.00 151.5729 60.0001 32.0000 1.9457 1.9480 406.9428 407.5073 0.0870 -1.0000 -1.0000 3459232 1594049681.10 151.5729 60.0001 32.0000 1.9461 1.9483 406.9860 407.5505 0.0870 -1.0000 -1.0000 3459295 1594049681.20 151.5685 60.0001 32.0000 1.9467 1.9489 406.7199 407.2839 0.0870 -1.0000 -1.0000 3459373 1594049681.30 151.5369 60.0001 32.0000 1.9470 1.9492 406.7190 407.2834 0.0870 -1.0000 -1.0000 3459435 1594049681.40 151.5369 60.0001 32.0000 1.9461 1.9484 406.8000 407.3636 0.0870 -1.0000 -1.0000 3459670 1594049681.50 151.5369 60.0001 32.0000 1.9455 1.9478 406.9434 407.5084 0.0871 -1.0000 -1.0000 3459748 1594049681.60 151.5369 60.0001 32.0000 1.9460 1.9482 406.7817 407.3453 0.0869 -1.0000 -1.0000 3459810 1594049681.70 151.5369 60.0001 32.0000 1.9463 1.9486 406.7717 407.3352 0.0870 -1.0000 -1.0000 3459873 1594049681.80 151.5037 60.0001 32.0000 1.9469 1.9491 406.7403 407.3053 0.0871 -1.0000 -1.0000 3459951 1594049681.90 151.5019 60.0001 32.0000 1.9454 1.9476 406.8596 407.4237 0.0869 -1.0000 -1.0000 3500185 1594049682.00 151.5019 60.0001 32.0000 1.9457 1.9479 406.8937 407.4589 0.0872 -1.0000 -1.0000 3500248 1594049682.10 151.5019 60.0001 32.0000 1.9460 1.9482 406.8520 407.4175 0.0872 -1.0000 -1.0000 3500326 1594049682.20 151.5019 60.0001 32.0000 1.9472 1.9494 406.7325 407.2968 0.0870 -1.0000 -1.0000 3500388 1594049682.30 151.4906 60.0001 32.0000 1.9461 1.9484 406.8750 407.4394 0.0870 -1.0000 -1.0000 3500451 1594049682.40 151.4718 60.0001 32.0000 1.9456 1.9478 406.9553 407.5200 0.0870 -1.0000 -1.0000 3500638 1594049682.50 151.4718 60.0001 32.0000 1.9472 1.9494 406.8414 407.4062 0.0871 -1.0000 -1.0000 3500701 1594049682.60 151.4718 60.0001 32.0000 1.9465 1.9487 406.6794 407.2444 0.0871 -1.0000 -1.0000 3500779 1594049682.70 151.4718 60.0001 32.0000 1.9458 1.9480 406.7580 407.3222 0.0870 -1.0000 -1.0000 3500841 1594049682.80 151.4718 60.0001 32.0000 1.9460 1.9482 406.8853 407.4496 0.0870 -1.0000 -1.0000 3500904 1594049682.90 151.4825 60.0001 32.0000 1.9455 1.9477 406.9870 407.5524 0.0872 -1.0000 -1.0000 3501154 1594049683.00 151.4825 60.0001 32.0000 1.9452 1.9474 406.8977 407.4638 0.0872 -1.0000 -1.0000 3501216 1594049683.10 151.4825 60.0001 32.0000 1.9464 1.9487 406.7116 407.2764 0.0871 -1.0000 -1.0000 3501279 1594049683.20 151.4825 60.0001 32.0000 1.9462 1.9485 406.6827 407.2471 0.0871 -1.0000 -1.0000 3501357 1594049683.30 151.4825 60.0001 32.0000 1.9462 1.9484 406.9072 407.4713 0.0870 -1.0000 -1.0000 3501419 1594049683.40 151.4706 60.0001 32.0000 1.9456 1.9479 406.8547 407.4203 0.0872 -1.0000 -1.0000 3501888 1594049683.50 151.4695 60.0001 32.0000 1.9465 1.9487 406.8722 407.4373 0.0871 -1.0000 -1.0000 3501966 1594049683.60 151.4695 60.0001 32.0000 1.9463 1.9486 406.8175 407.3809 0.0869 -1.0000 -1.0000 3502028 1594049683.70 151.4695 60.0001 32.0000 1.9463 1.9485 406.7541 407.3184 0.0870 -1.0000 -1.0000 3502091 1594049683.80 151.4695 60.0001 32.0000 1.9464 1.9487 406.9667 407.5308 0.0870 -1.0000 -1.0000 3502169 1594049683.90 151.4695 60.0001 32.0000 1.9462 1.9484 407.0365 407.6012 0.0870 -1.0000 -1.0000 3502388 1594049684.00 151.4482 60.0001 32.0000 1.9462 1.9485 406.9161 407.4809 0.0870 -1.0000 -1.0000 3502450 1594049684.10 151.4482 60.0001 32.0000 1.9455 1.9477 406.7865 407.3503 0.0869 -1.0000 -1.0000 3502528 1594049684.20 151.4482 60.0001 32.0000 1.9470 1.9492 406.7754 407.3396 0.0870 -1.0000 -1.0000 3502591 1594049684.30 151.4482 60.0001 32.0000 1.9463 1.9485 406.8798 407.4445 0.0871 -1.0000 -1.0000 3502653 1594049684.40 151.4482 60.0001 32.0000 1.9452 1.9474 406.9807 407.5450 0.0869 -1.0000 -1.0000 3502888 1594049684.50 151.4160 60.0001 32.0000 1.9463 1.9485 406.9948 407.5599 0.0872 -1.0000 -1.0000 3502950 1594049684.60 151.4153 60.0001 32.0000 1.9462 1.9485 406.7308 407.2958 0.0871 -1.0000 -1.0000 3503028 1594049684.70 151.4153 60.0001 32.0000 1.9462 1.9484 406.8373 407.4015 0.0869 -1.0000 -1.0000 3503091 1594049684.80 151.4153 60.0001 32.0000 1.9462 1.9484 406.8768 407.4406 0.0870 -1.0000 -1.0000 3503153 1594049684.90 151.4153 60.0001 32.0000 1.9465 1.9487 407.0321 407.5978 0.0871 -1.0000 -1.0000 3503388 1594049685.00 151.4153 60.0001 32.0000 1.9463 1.9485 406.9596 407.5243 0.0871 -1.0000 -1.0000 3503450 1594049685.10 151.5260 59.9999 32.0000 1.9463 1.9485 406.8691 407.4332 0.0869 -1.0000 -1.0000 3503512 1594049685.20 151.5260 59.9999 32.0000 1.9472 1.9494 406.7474 407.3121 0.0871 -1.0000 -1.0000 3503591 1594049685.30 151.5260 59.9999 32.0000 1.9474 1.9496 406.8884 407.4531 0.0871 -1.0000 -1.0000 3503653 1594049685.40 151.5260 59.9999 32.0000 1.9464 1.9486 407.0233 407.5884 0.0871 -1.0000 -1.0000 3503888 1594049685.50 151.5260 59.9999 32.0000 1.9462 1.9484 407.0068 407.5726 0.0872 -1.0000 -1.0000 3503950 1594049685.60 151.5159 59.9999 32.0000 1.9457 1.9479 406.9302 407.4955 0.0871 -1.0000 -1.0000 3504013 1594049685.70 151.5159 59.9999 32.0000 1.9464 1.9486 406.8812 407.4458 0.0870 -1.0000 -1.0000 3504075 1594049685.80 151.5159 59.9999 32.0000 1.9458 1.9480 406.9472 407.5121 0.0871 -1.0000 -1.0000 3504153 1594049685.90 151.5159 59.9999 32.0000 1.9468 1.9490 407.0758 407.6404 0.0870 -1.0000 -1.0000 3504216 1594049686.00 151.5159 59.9999 32.0000 1.9466 1.9488 406.9979 407.5626 0.0870 -1.0000 -1.0000 3504278 1594049686.10 151.5180 59.9999 32.0000 1.9469 1.9491 406.8305 407.3952 0.0871 -1.0000 -1.0000 3504356 1594049686.20 151.5275 59.9999 32.0000 1.9466 1.9488 406.8165 407.3806 0.0870 -1.0000 -1.0000 3504418 1594049686.30 151.5275 59.9999 32.0000 1.9463 1.9485 406.8078 407.3727 0.0872 -1.0000 -1.0000 3504481 1594049686.40 151.5275 59.9999 32.0000 1.9459 1.9481 406.9030 407.4678 0.0870 -1.0000 -1.0000 3504543 1594049686.50 151.5275 59.9999 32.0000 1.9459 1.9481 406.9926 407.5568 0.0870 -1.0000 -1.0000 3504606 1594049686.60 151.5275 59.9999 32.0000 1.9457 1.9480 406.8856 407.4506 0.0871 -1.0000 -1.0000 3504684 1594049686.70 151.5245 59.9999 32.0000 1.9462 1.9484 406.8399 407.4035 0.0869 -1.0000 -1.0000 3504747 1594049686.80 151.5245 59.9999 32.0000 1.9461 1.9483 406.7786 407.3427 0.0870 -1.0000 -1.0000 3504809 1594049686.90 151.5245 59.9999 32.0000 1.9454 1.9476 406.9448 407.5099 0.0872 -1.0000 -1.0000 3504887 1594049687.00 151.5245 59.9999 32.0000 1.9455 1.9477 406.9903 407.5561 0.0872 -1.0000 -1.0000 3505684 1594049687.10 151.5245 59.9999 32.0000 1.9457 1.9479 406.8582 407.4231 0.0871 -1.0000 -1.0000 3505746 1594049687.20 151.5923 59.9999 32.0000 1.9462 1.9484 406.7154 407.2800 0.0871 -1.0000 -1.0000 3505825 1594049687.30 151.5940 59.9999 32.0000 1.9467 1.9490 406.7336 407.2975 0.0870 -1.0000 -1.0000 3505887 1594049687.40 151.5940 59.9999 32.0000 1.9460 1.9483 406.7917 407.3573 0.0872 -1.0000 -1.0000 3505949 1594049687.50 151.5940 59.9999 32.0000 1.9461 1.9483 406.8874 407.4526 0.0871 -1.0000 -1.0000 3506027 1594049687.60 151.5940 59.9999 32.0000 1.9456 1.9479 406.9043 407.4701 0.0872 -1.0000 -1.0000 3506090 1594049687.70 151.5940 59.9999 32.0000 1.9452 1.9475 406.8842 407.4494 0.0871 -1.0000 -1.0000 3506184 1594049687.80 151.4854 59.9999 32.0000 1.9461 1.9484 406.7296 407.2933 0.0869 -1.0000 -1.0000 3506262 1594049687.90 151.4854 59.9999 32.0000 1.9465 1.9487 406.6586 407.2235 0.0871 -1.0000 -1.0000 3506325 1594049688.00 151.4854 59.9999 32.0000 1.9465 1.9487 406.9222 407.4861 0.0870 -1.0000 -1.0000 3506387 1594049688.10 151.4854 59.9999 32.0000 1.9452 1.9474 406.9230 407.4882 0.0872 -1.0000 -1.0000 3506465 1594049688.20 151.4854 59.9999 32.0000 1.9456 1.9478 406.8552 407.4206 0.0871 -1.0000 -1.0000 3506527 1594049688.30 151.4896 59.9999 32.0000 1.9464 1.9486 406.7414 407.3055 0.0871 -1.0000 -1.0000 3506590 1594049688.40 151.4920 59.9999 32.0000 1.9466 1.9489 406.7736 407.3386 0.0871 -1.0000 -1.0000 3506668 1594049688.50 151.4920 59.9999 32.0000 1.9458 1.9480 406.8983 407.4639 0.0872 -1.0000 -1.0000 3507574 1594049688.60 151.4920 59.9999 32.0000 1.9461 1.9483 406.9065 407.4713 0.0871 -1.0000 -1.0000 3507652 1594049688.70 151.4920 59.9999 32.0000 1.9466 1.9488 406.8196 407.3845 0.0871 -1.0000 -1.0000 3507715 1594049688.80 151.4920 59.9999 32.0000 1.9468 1.9491 406.7102 407.2748 0.0871 -1.0000 -1.0000 3507777 1594049688.90 151.3926 59.9999 32.0000 1.9470 1.9492 406.6190 407.1833 0.0871 -1.0000 -1.0000 3507855 1594049689.00 151.3926 59.9999 32.0000 1.9458 1.9480 406.7375 407.3022 0.0871 -1.0000 -1.0000 3507918 1594049689.10 151.3926 59.9999 32.0000 1.9459 1.9481 406.9196 407.4842 0.0870 -1.0000 -1.0000 3507980 1594049689.20 151.3926 59.9999 32.0000 1.9458 1.9481 406.8523 407.4168 0.0871 -1.0000 -1.0000 3508058 1594049689.30 151.3926 59.9999 32.0000 1.9470 1.9492 406.8104 407.3755 0.0871 -1.0000 -1.0000 3508121 1594049689.40 151.4387 59.9999 32.0000 1.9468 1.9490 406.7899 407.3546 0.0871 -1.0000 -1.0000 3508183 1594049689.50 151.4387 59.9999 32.0000 1.9466 1.9488 406.8935 407.4589 0.0871 -1.0000 -1.0000 3508246 1594049689.60 151.4387 59.9999 32.0000 1.9463 1.9486 406.9421 407.5066 0.0871 -1.0000 -1.0000 3508308 1594049689.70 151.4387 59.9999 32.0000 1.9467 1.9489 406.9902 407.5560 0.0872 -1.0000 -1.0000 3508371 1594049689.80 151.4387 59.9999 32.0000 1.9467 1.9490 406.8138 407.3785 0.0870 -1.0000 -1.0000 3508449 1594049689.90 151.4387 59.9999 32.0000 1.9473 1.9495 406.8335 407.3969 0.0869 -1.0000 -1.0000 3508512 1594049690.00 151.4419 59.9998 32.0000 1.9465 1.9487 406.9486 407.5140 0.0872 -1.0000 -1.0000 3508605 1594049690.10 151.4419 59.9998 32.0000 1.9467 1.9489 407.0128 407.5768 0.0870 -1.0000 -1.0000 3508683 1594049690.20 151.4419 59.9998 32.0000 1.9459 1.9482 406.9532 407.5180 0.0871 -1.0000 -1.0000 3508746 1594049690.30 151.4419 59.9998 32.0000 1.9472 1.9495 406.7268 407.2905 0.0869 -1.0000 -1.0000 3508808 1594049690.40 151.4419 59.9998 32.0000 1.9473 1.9495 406.7498 407.3133 0.0869 -1.0000 -1.0000 3508886 1594049690.50 151.4419 59.9998 32.0000 1.9470 1.9492 406.9386 407.5040 0.0871 -1.0000 -1.0000 3508933 1594049690.60 151.4419 59.9998 32.0000 1.9461 1.9483 407.0151 407.5809 0.0872 -1.0000 -1.0000 3509011 1594049690.70 151.4713 59.9998 32.0000 1.9467 1.9489 406.9444 407.5087 0.0870 -1.0000 -1.0000 3509074 1594049690.80 151.4713 59.9998 32.0000 1.9467 1.9489 406.7255 407.2895 0.0870 -1.0000 -1.0000 3509136 1594049690.90 151.4713 59.9998 32.0000 1.9472 1.9495 406.7312 407.2948 0.0869 -1.0000 -1.0000 3509214 1594049691.00 151.4713 59.9998 32.0000 1.9470 1.9492 406.9141 407.4786 0.0870 -1.0000 -1.0000 3509277 1594049691.10 151.4713 59.9998 32.0000 1.9466 1.9489 406.9321 407.4967 0.0870 -1.0000 -1.0000 3509449 1594049691.20 151.5648 59.9998 32.0000 1.9469 1.9492 406.9632 407.5283 0.0871 -1.0000 -1.0000 3509527 1594049691.30 151.5648 59.9998 32.0000 1.9464 1.9486 406.9559 407.5195 0.0869 -1.0000 -1.0000 3509589 1594049691.40 151.5648 59.9998 32.0000 1.9463 1.9486 406.7094 407.2737 0.0870 -1.0000 -1.0000 3509652 1594049691.50 151.5648 59.9998 32.0000 1.9463 1.9486 406.8079 407.3716 0.0869 -1.0000 -1.0000 3509730 1594049691.60 151.5648 59.9998 32.0000 1.9469 1.9492 406.9643 407.5294 0.0871 -1.0000 -1.0000 3509917 1594049691.70 151.5648 59.9998 32.0000 1.9467 1.9489 406.9811 407.5456 0.0870 -1.0000 -1.0000 3509980 1594049691.80 151.6262 59.9998 32.0000 1.9473 1.9495 406.8707 407.4348 0.0869 -1.0000 -1.0000 3510042 1594049691.90 151.6262 59.9998 32.0000 1.9471 1.9494 406.8290 407.3927 0.0869 -1.0000 -1.0000 3510105 1594049692.00 151.6262 59.9998 32.0000 1.9467 1.9489 406.7206 407.2834 0.0869 -1.0000 -1.0000 3510167 1594049692.10 151.6262 59.9998 32.0000 1.9463 1.9485 406.9068 407.4714 0.0870 -1.0000 -1.0000 3510464 1594049692.20 151.6262 59.9998 32.0000 1.9464 1.9486 407.0458 407.6099 0.0869 -1.0000 -1.0000 3510527 1594049692.30 151.6271 59.9998 32.0000 1.9457 1.9479 406.9462 407.5100 0.0869 -1.0000 -1.0000 3510573 1594049692.40 151.6436 59.9998 32.0000 1.9465 1.9488 406.7920 407.3563 0.0870 -1.0000 -1.0000 3510651 1594049692.50 151.6436 59.9998 32.0000 1.9468 1.9491 406.8453 407.4086 0.0868 -1.0000 -1.0000 3510714 1594049692.60 151.6436 59.9998 32.0000 1.9462 1.9484 407.0749 407.6390 0.0869 -1.0000 -1.0000 3511417 1594049692.70 151.6436 59.9998 32.0000 1.9458 1.9480 406.9907 407.5556 0.0871 -1.0000 -1.0000 3511479 1594049692.80 151.6436 59.9998 32.0000 1.9462 1.9484 406.8305 407.3948 0.0870 -1.0000 -1.0000 3511557 1594049692.90 151.5412 59.9998 32.0000 1.9469 1.9491 406.7632 407.3271 0.0869 -1.0000 -1.0000 3511636 1594049693.00 151.5412 59.9998 32.0000 1.9469 1.9491 406.7809 407.3445 0.0870 -1.0000 -1.0000 3511698 1594049693.10 151.5412 59.9998 32.0000 1.9466 1.9488 406.9040 407.4683 0.0870 -1.0000 -1.0000 3511760 1594049693.20 151.5412 59.9998 32.0000 1.9463 1.9485 406.9332 407.4973 0.0870 -1.0000 -1.0000 3511839 1594049693.30 151.5412 59.9998 32.0000 1.9471 1.9493 406.9182 407.4829 0.0871 -1.0000 -1.0000 3511901 1594049693.40 151.5377 59.9998 32.0000 1.9464 1.9486 406.7909 407.3546 0.0869 -1.0000 -1.0000 3511964 1594049693.50 151.4780 59.9998 32.0000 1.9470 1.9492 406.7347 407.2985 0.0869 -1.0000 -1.0000 3512026 1594049693.60 151.4780 59.9998 32.0000 1.9463 1.9485 406.8577 407.4215 0.0869 -1.0000 -1.0000 3512151 1594049693.70 151.4780 59.9998 32.0000 1.9455 1.9478 407.0295 407.5937 0.0869 -1.0000 -1.0000 3512214 1594049693.80 151.4780 59.9998 32.0000 1.9460 1.9482 406.9808 407.5450 0.0870 -1.0000 -1.0000 3512292 1594049693.90 151.4780 59.9998 32.0000 1.9469 1.9491 406.8067 407.3716 0.0871 -1.0000 -1.0000 3512354 1594049694.00 151.4780 59.9998 32.0000 1.9464 1.9486 406.7613 407.3245 0.0868 -1.0000 -1.0000 3512417 1594049694.10 151.4801 59.9998 32.0000 1.9461 1.9483 406.7706 407.3354 0.0871 -1.0000 -1.0000 3512620 1594049694.20 151.4801 59.9998 32.0000 1.9460 1.9482 406.9506 407.5148 0.0870 -1.0000 -1.0000 3512682 1594049694.30 151.4801 59.9998 32.0000 1.9457 1.9479 407.0686 407.6332 0.0870 -1.0000 -1.0000 3512745 1594049694.40 151.4801 59.9998 32.0000 1.9462 1.9484 406.8771 407.4415 0.0871 -1.0000 -1.0000 3512823 1594049694.50 151.4801 59.9998 32.0000 1.9470 1.9493 406.8401 407.4053 0.0871 -1.0000 -1.0000 3512885 1594049694.60 151.4801 59.9998 32.0000 1.9465 1.9487 406.8160 407.3804 0.0870 -1.0000 -1.0000 3512948 1594049694.70 151.4545 60.0009 32.0000 1.9467 1.9490 406.8442 407.4089 0.0871 -1.0000 -1.0000 3513135 1594049694.80 151.4545 60.0009 32.0000 1.9469 1.9491 406.9848 407.5498 0.0871 -1.0000 -1.0000 3513198 1594049694.90 151.4545 60.0009 32.0000 1.9468 1.9490 406.8619 407.4265 0.0870 -1.0000 -1.0000 3513276 1594049695.00 151.4545 60.0009 32.0000 1.9470 1.9492 406.7890 407.3529 0.0869 -1.0000 -1.0000 3513338 1594049695.10 151.4545 60.0009 32.0000 1.9461 1.9483 406.8684 407.4317 0.0870 -1.0000 -1.0000 3513401 1594049695.20 151.4386 60.0009 32.0000 1.9459 1.9481 407.0504 407.6155 0.0870 -1.0000 -1.0000 3513901 1594049695.30 151.4177 60.0009 32.0000 1.9460 1.9482 406.9583 407.5230 0.0871 -1.0000 -1.0000 3513963 1594049695.40 151.4177 60.0009 32.0000 1.9464 1.9487 406.8323 407.3981 0.0872 -1.0000 -1.0000 3514026 1594049695.50 151.4177 60.0009 32.0000 1.9468 1.9490 406.8409 407.4056 0.0870 -1.0000 -1.0000 3514104 1594049695.60 151.4177 60.0009 32.0000 1.9472 1.9494 406.9352 407.4990 0.0869 -1.0000 -1.0000 3514166 1594049695.70 151.4177 60.0009 32.0000 1.9465 1.9487 407.0145 407.5808 0.0872 -1.0000 -1.0000 3514385 1594049695.80 151.5053 60.0009 32.0000 1.9462 1.9484 406.9937 407.5585 0.0871 -1.0000 -1.0000 3514463 1594049695.90 151.5436 60.0009 32.0000 1.9466 1.9488 406.8784 407.4435 0.0872 -1.0000 -1.0000 3514526 1594049696.00 151.5436 60.0009 32.0000 1.9463 1.9485 406.8663 407.4306 0.0870 -1.0000 -1.0000 3514588 1594049696.10 151.5436 60.0009 32.0000 1.9455 1.9477 407.0233 407.5881 0.0870 -1.0000 -1.0000 3514666 1594049696.20 151.5436 60.0009 32.0000 1.9469 1.9492 407.0058 407.5706 0.0871 -1.0000 -1.0000 3514729 1594049696.30 151.5436 60.0009 32.0000 1.9466 1.9489 406.8237 407.3885 0.0871 -1.0000 -1.0000 3514791 1594049696.40 151.5842 60.0009 32.0000 1.9471 1.9493 406.7862 407.3508 0.0871 -1.0000 -1.0000 3514853 1594049696.50 151.5842 60.0009 32.0000 1.9459 1.9481 406.8400 407.4047 0.0871 -1.0000 -1.0000 3514916 1594049696.60 151.5842 60.0009 32.0000 1.9460 1.9482 406.9235 407.4879 0.0870 -1.0000 -1.0000 3514994 1594049696.70 151.5842 60.0009 32.0000 1.9465 1.9487 406.9383 407.5028 0.0870 -1.0000 -1.0000 3515119 1594049696.80 151.5842 60.0009 32.0000 1.9472 1.9494 406.8578 407.4222 0.0870 -1.0000 -1.0000 3515182 1594049696.90 151.5814 60.0009 32.0000 1.9471 1.9493 406.7352 407.2997 0.0871 -1.0000 -1.0000 3515260 1594049697.00 151.5814 60.0009 32.0000 1.9467 1.9489 406.7820 407.3468 0.0871 -1.0000 -1.0000 3515322 1594049697.10 151.5814 60.0009 32.0000 1.9457 1.9479 407.0268 407.5913 0.0870 -1.0000 -1.0000 3515385 1594049697.20 151.5814 60.0009 32.0000 1.9468 1.9490 406.9781 407.5428 0.0871 -1.0000 -1.0000 3515666 1594049697.30 151.5814 60.0009 32.0000 1.9473 1.9495 406.9900 407.5547 0.0870 -1.0000 -1.0000 3515728 1594049697.40 151.5817 60.0009 32.0000 1.9469 1.9491 406.8015 407.3657 0.0870 -1.0000 -1.0000 3515791 1594049697.50 151.5851 60.0009 32.0000 1.9459 1.9481 406.9167 407.4816 0.0871 -1.0000 -1.0000 3515869 1594049697.60 151.5851 60.0009 32.0000 1.9463 1.9485 407.0826 407.6475 0.0870 -1.0000 -1.0000 3515932 1594049697.70 151.5851 60.0009 32.0000 1.9461 1.9483 407.0417 407.6057 0.0869 -1.0000 -1.0000 3516150 1594049697.80 151.5851 60.0009 32.0000 1.9469 1.9491 406.8888 407.4533 0.0871 -1.0000 -1.0000 3516228 1594049697.90 151.5851 60.0009 32.0000 1.9469 1.9491 406.7651 407.3294 0.0870 -1.0000 -1.0000 3516291 1594049698.00 151.5488 60.0009 32.0000 1.9452 1.9474 406.8590 407.4233 0.0870 -1.0000 -1.0000 3516353 1594049698.10 151.4419 60.0009 32.0000 1.9459 1.9481 406.9214 407.4857 0.0870 -1.0000 -1.0000 3516432 1594049698.20 151.4419 60.0009 32.0000 1.9460 1.9483 406.8168 407.3809 0.0870 -1.0000 -1.0000 3516728 1594049698.30 151.4419 60.0009 32.0000 1.9467 1.9489 406.8115 407.3753 0.0870 -1.0000 -1.0000 3516791 1594049698.40 151.4419 60.0009 32.0000 1.9465 1.9488 406.7503 407.3154 0.0872 -1.0000 -1.0000 3516853 1594049698.50 151.4419 60.0009 32.0000 1.9458 1.9481 406.7518 407.3172 0.0872 -1.0000 -1.0000 3516916 1594049698.60 151.4419 60.0009 32.0000 1.9456 1.9479 407.0740 407.6398 0.0872 -1.0000 -1.0000 3516994 1594049698.70 151.4552 60.0009 32.0000 1.9463 1.9486 406.9077 407.4734 0.0872 -1.0000 -1.0000 3517056 1594049698.80 151.4565 60.0009 32.0000 1.9469 1.9491 406.8655 407.4309 0.0872 -1.0000 -1.0000 3517462 1594049698.90 151.4565 60.0009 32.0000 1.9462 1.9484 406.7586 407.3241 0.0872 -1.0000 -1.0000 3517540 1594049699.00 151.4565 60.0009 32.0000 1.9466 1.9489 406.8894 407.4546 0.0871 -1.0000 -1.0000 3517603 1594049699.10 151.4565 60.0009 32.0000 1.9459 1.9481 406.9913 407.5569 0.0872 -1.0000 -1.0000 3517666 1594049699.20 151.4398 60.0009 32.0000 1.9459 1.9481 407.0373 407.6021 0.0871 -1.0000 -1.0000 3517743 1594049699.30 151.3959 60.0009 32.0000 1.9454 1.9476 406.8529 407.4177 0.0871 -1.0000 -1.0000 3518618 1594049699.40 151.3959 60.0009 32.0000 1.9465 1.9487 406.7609 407.3256 0.0871 -1.0000 -1.0000 3518681 1594049699.50 151.3959 60.0009 32.0000 1.9452 1.9474 407.0122 407.5773 0.0870 -1.0000 -1.0000 3518759 1594049699.60 151.3959 60.0009 32.0000 1.9451 1.9473 406.9684 407.5325 0.0869 -1.0000 -1.0000 3518821 1594049699.70 151.3959 60.0009 32.0000 1.9467 1.9489 406.8394 407.4042 0.0872 -1.0000 -1.0000 3518868 1594049699.80 151.4632 59.9999 32.0000 1.9472 1.9494 406.7541 407.3185 0.0870 -1.0000 -1.0000 3518946 1594049699.90 151.4632 59.9999 32.0000 1.9476 1.9498 406.8351 407.3995 0.0870 -1.0000 -1.0000 3519009 1594049700.00 151.4632 59.9999 32.0000 1.9466 1.9488 406.9099 407.4742 0.0870 -1.0000 -1.0000 3519071 1594049700.10 151.4632 59.9999 32.0000 1.9456 1.9478 407.0618 407.6272 0.0871 -1.0000 -1.0000 3519149 1594049700.20 151.4632 59.9999 32.0000 1.9475 1.9497 406.9525 407.5177 0.0871 -1.0000 -1.0000 3519212 1594049700.30 151.4632 59.9999 32.0000 1.9471 1.9493 406.8462 407.4110 0.0870 -1.0000 -1.0000 3519274 1594049700.40 151.4632 59.9999 32.0000 1.9470 1.9492 406.8442 407.4085 0.0870 -1.0000 -1.0000 3519337 1594049700.50 151.5365 59.9999 32.0000 1.9459 1.9481 406.9752 407.5394 0.0870 -1.0000 -1.0000 3519415 1594049700.60 151.5365 59.9999 32.0000 1.9461 1.9484 407.0221 407.5866 0.0870 -1.0000 -1.0000 3519477 1594049700.70 151.5365 59.9999 32.0000 1.9470 1.9492 406.9495 407.5147 0.0871 -1.0000 -1.0000 3519540 1594049700.80 151.5365 59.9999 32.0000 1.9470 1.9492 406.9126 407.4778 0.0871 -1.0000 -1.0000 3519603 1594049700.90 151.5365 59.9999 32.0000 1.9475 1.9498 406.7858 407.3502 0.0870 -1.0000 -1.0000 3519681 1594049701.00 151.5577 59.9999 32.0000 1.9467 1.9489 406.8481 407.4123 0.0870 -1.0000 -1.0000 3519743 1594049701.10 151.5986 59.9999 32.0000 1.9455 1.9477 406.9533 407.5175 0.0870 -1.0000 -1.0000 3519806 1594049701.20 151.5986 59.9999 32.0000 1.9460 1.9482 406.9064 407.4709 0.0870 -1.0000 -1.0000 3519884 1594049701.30 151.5986 59.9999 32.0000 1.9469 1.9491 406.8127 407.3762 0.0869 -1.0000 -1.0000 3519946 1594049701.40 151.5986 59.9999 32.0000 1.9475 1.9497 406.7875 407.3521 0.0870 -1.0000 -1.0000 3520009 1594049701.50 151.5986 59.9999 32.0000 1.9469 1.9491 406.8282 407.3929 0.0871 -1.0000 -1.0000 3520071 1594049701.60 151.5986 59.9999 32.0000 1.9464 1.9486 406.8758 407.4410 0.0871 -1.0000 -1.0000 3520134 1594049701.70 151.5986 59.9999 32.0000 1.9468 1.9490 406.7920 407.3555 0.0869 -1.0000 -1.0000 3520196 1594049701.80 151.5986 59.9999 32.0000 1.9468 1.9490 406.8450 407.4086 0.0869 -1.0000 -1.0000 3520274 1594049701.90 151.5986 59.9999 32.0000 1.9469 1.9492 406.8774 407.4422 0.0872 -1.0000 -1.0000 3520337 1594049702.00 151.5986 59.9999 32.0000 1.9459 1.9482 406.9833 407.5482 0.0870 -1.0000 -1.0000 3520399 1594049702.10 151.6059 59.9999 32.0000 1.9462 1.9484 407.0160 407.5807 0.0870 -1.0000 -1.0000 3520477 1594049702.20 151.6187 59.9999 32.0000 1.9460 1.9482 406.9380 407.5026 0.0870 -1.0000 -1.0000 3520540 1594049702.30 151.6187 59.9999 32.0000 1.9468 1.9490 406.7338 407.2983 0.0871 -1.0000 -1.0000 3520602 1594049702.40 151.6187 59.9999 32.0000 1.9466 1.9488 406.8208 407.3856 0.0870 -1.0000 -1.0000 3520727 1594049702.50 151.6187 59.9999 32.0000 1.9467 1.9489 406.9175 407.4812 0.0869 -1.0000 -1.0000 3520790 1594049702.60 151.6187 59.9999 32.0000 1.9466 1.9488 406.9771 407.5417 0.0870 -1.0000 -1.0000 3520868 1594049702.70 151.6187 59.9999 32.0000 1.9463 1.9485 406.9121 407.4765 0.0870 -1.0000 -1.0000 3520930 1594049702.80 151.5362 59.9999 32.0000 1.9466 1.9488 406.7608 407.3247 0.0869 -1.0000 -1.0000 3520993 1594049702.90 151.5362 59.9999 32.0000 1.9463 1.9485 406.7449 407.3079 0.0869 -1.0000 -1.0000 3521180 1594049703.00 151.5362 59.9999 32.0000 1.9461 1.9484 406.8534 407.4187 0.0871 -1.0000 -1.0000 3521243 1594049703.10 151.5362 59.9999 32.0000 1.9454 1.9476 407.0187 407.5826 0.0868 -1.0000 -1.0000 3521305 1594049703.20 151.5362 59.9999 32.0000 1.9466 1.9488 406.9525 407.5169 0.0870 -1.0000 -1.0000 3521383 1594049703.30 151.5552 59.9999 32.0000 1.9464 1.9486 406.7931 407.3566 0.0869 -1.0000 -1.0000 3521446 1594049703.40 151.5696 59.9999 32.0000 1.9474 1.9496 406.7375 407.3016 0.0870 -1.0000 -1.0000 3521915 1594049703.50 151.5696 59.9999 32.0000 1.9468 1.9490 406.7930 407.3564 0.0868 -1.0000 -1.0000 3521993 1594049703.60 151.5696 59.9999 32.0000 1.9455 1.9477 406.9407 407.5040 0.0868 -1.0000 -1.0000 3522055 1594049703.70 151.5696 59.9999 32.0000 1.9460 1.9482 406.9682 407.5319 0.0869 -1.0000 -1.0000 3522118 1594049703.80 151.5696 59.9999 32.0000 1.9460 1.9482 406.9488 407.5133 0.0870 -1.0000 -1.0000 3522196 1594049703.90 151.5008 59.9999 32.0000 1.9468 1.9490 406.7571 407.3220 0.0871 -1.0000 -1.0000 3522383 1594049704.00 151.5008 59.9999 32.0000 1.9470 1.9493 406.8863 407.4517 0.0872 -1.0000 -1.0000 3522445 1594049704.10 151.5008 59.9999 32.0000 1.9456 1.9478 406.9411 407.5057 0.0870 -1.0000 -1.0000 3522524 1594049704.20 151.5008 59.9999 32.0000 1.9465 1.9487 406.8781 407.4426 0.0870 -1.0000 -1.0000 3522586 1594049704.30 151.5008 59.9999 32.0000 1.9471 1.9494 406.7849 407.3487 0.0869 -1.0000 -1.0000 3522649 1594049704.40 151.4520 59.9999 32.0000 1.9468 1.9490 406.7605 407.3241 0.0869 -1.0000 -1.0000 3522930 1594049704.50 151.4487 59.9999 32.0000 1.9463 1.9485 406.8853 407.4488 0.0869 -1.0000 -1.0000 3522992 1594049704.60 151.4487 59.9999 32.0000 1.9452 1.9474 406.9869 407.5509 0.0870 -1.0000 -1.0000 3523070 1594049704.70 151.4487 59.9999 32.0000 1.9462 1.9484 406.8328 407.3968 0.0869 -1.0000 -1.0000 3523133 1594049704.80 151.4487 59.9999 32.0000 1.9464 1.9486 406.7695 407.3339 0.0871 -1.0000 -1.0000 3523195 1594049704.90 151.4487 59.9999 32.0000 1.9471 1.9493 406.6927 407.2580 0.0871 -1.0000 -1.0000 3523430 1594049705.00 151.3945 59.9991 32.0000 1.9468 1.9491 406.8307 407.3952 0.0870 -1.0000 -1.0000 3523492 1594049705.10 151.3866 59.9990 32.0000 1.9457 1.9479 406.9465 407.5115 0.0871 -1.0000 -1.0000 3523555 1594049705.20 151.3866 59.9990 32.0000 1.9460 1.9482 406.8771 407.4416 0.0870 -1.0000 -1.0000 3523633 1594049705.30 151.3866 59.9990 32.0000 1.9465 1.9487 406.8123 407.3765 0.0870 -1.0000 -1.0000 3523695 1594049705.40 151.3866 59.9990 32.0000 1.9467 1.9489 406.6987 407.2632 0.0871 -1.0000 -1.0000 3523758 1594049705.50 151.3932 59.9990 32.0000 1.9469 1.9492 406.8467 407.4115 0.0871 -1.0000 -1.0000 3523883 1594049705.60 151.4666 59.9990 32.0000 1.9458 1.9480 406.9500 407.5152 0.0871 -1.0000 -1.0000 3523945 1594049705.70 151.4666 59.9990 32.0000 1.9463 1.9486 407.0088 407.5741 0.0871 -1.0000 -1.0000 3524008 1594049705.80 151.4666 59.9990 32.0000 1.9462 1.9485 406.8379 407.4035 0.0872 -1.0000 -1.0000 3524070 1594049705.90 151.4666 59.9990 32.0000 1.9468 1.9491 406.7820 407.3474 0.0872 -1.0000 -1.0000 3524148 1594049706.00 151.4666 59.9990 32.0000 1.9469 1.9491 406.7650 407.3291 0.0870 -1.0000 -1.0000 3524367 1594049706.10 151.4240 59.9990 32.0000 1.9464 1.9486 406.8569 407.4216 0.0871 -1.0000 -1.0000 3524445 1594049706.20 151.4240 59.9990 32.0000 1.9455 1.9477 406.9991 407.5639 0.0870 -1.0000 -1.0000 3524508 1594049706.30 151.4240 59.9990 32.0000 1.9465 1.9487 406.8499 407.4146 0.0871 -1.0000 -1.0000 3524570 1594049706.40 151.4240 59.9990 32.0000 1.9465 1.9487 406.8086 407.3737 0.0871 -1.0000 -1.0000 3524648 1594049706.50 151.4240 59.9990 32.0000 1.9466 1.9489 406.7995 407.3645 0.0871 -1.0000 -1.0000 3524867 1594049706.60 151.4571 59.9990 32.0000 1.9462 1.9485 407.0102 407.5747 0.0870 -1.0000 -1.0000 3524945 1594049706.70 151.4822 59.9990 32.0000 1.9464 1.9486 407.0320 407.5974 0.0871 -1.0000 -1.0000 3525007 1594049706.80 151.4822 59.9990 32.0000 1.9465 1.9487 406.9137 407.4789 0.0872 -1.0000 -1.0000 3525070 1594049706.90 151.4822 59.9990 32.0000 1.9474 1.9496 406.8196 407.3849 0.0871 -1.0000 -1.0000 3525132 1594049707.00 151.4822 59.9990 32.0000 1.9467 1.9489 406.7196 407.2835 0.0870 -1.0000 -1.0000 3525882 1594049707.10 151.4822 59.9990 32.0000 1.9465 1.9488 406.8125 407.3766 0.0870 -1.0000 -1.0000 3525961 1594049707.20 151.4708 59.9990 32.0000 1.9454 1.9476 406.9547 407.5202 0.0872 -1.0000 -1.0000 3526023 1594049707.30 151.4708 59.9990 32.0000 1.9459 1.9481 406.9723 407.5377 0.0871 -1.0000 -1.0000 3526085 1594049707.40 151.4708 59.9990 32.0000 1.9473 1.9495 406.8080 407.3725 0.0870 -1.0000 -1.0000 3526148 1594049707.50 151.4708 59.9990 32.0000 1.9463 1.9486 406.7589 407.3232 0.0870 -1.0000 -1.0000 3526226 1594049707.60 151.4708 59.9990 32.0000 1.9462 1.9484 406.9084 407.4737 0.0871 -1.0000 -1.0000 3526289 1594049707.70 151.4912 59.9990 32.0000 1.9464 1.9486 406.9764 407.5412 0.0871 -1.0000 -1.0000 3526351 1594049707.80 151.4940 59.9990 32.0000 1.9460 1.9482 406.9917 407.5565 0.0871 -1.0000 -1.0000 3526429 1594049707.90 151.4940 59.9990 32.0000 1.9454 1.9476 406.8242 407.3892 0.0871 -1.0000 -1.0000 3526492 1594049708.00 151.4940 59.9990 32.0000 1.9463 1.9485 406.7950 407.3596 0.0871 -1.0000 -1.0000 3526554 1594049708.10 151.4940 59.9990 32.0000 1.9458 1.9480 406.8230 407.3879 0.0871 -1.0000 -1.0000 3526632 1594049708.20 151.4973 59.9990 32.0000 1.9454 1.9477 407.0102 407.5741 0.0869 -1.0000 -1.0000 3526710 1594049708.30 151.5092 59.9990 32.0000 1.9454 1.9477 406.8841 407.4493 0.0871 -1.0000 -1.0000 3526773 1594049708.40 151.5092 59.9990 32.0000 1.9466 1.9489 406.8318 407.3967 0.0871 -1.0000 -1.0000 3526851 1594049708.50 151.5092 59.9990 32.0000 1.9455 1.9478 406.8499 407.4154 0.0872 -1.0000 -1.0000 3526898 1594049708.60 151.5092 59.9990 32.0000 1.9457 1.9479 406.8519 407.4167 0.0870 -1.0000 -1.0000 3526976 1594049708.70 151.5092 59.9990 32.0000 1.9463 1.9485 406.9214 407.4853 0.0870 -1.0000 -1.0000 3527038 1594049708.80 151.5444 59.9990 32.0000 1.9458 1.9480 406.7454 407.3107 0.0872 -1.0000 -1.0000 3527101 1594049708.90 151.5444 59.9990 32.0000 1.9465 1.9487 406.7144 407.2799 0.0871 -1.0000 -1.0000 3527179 1594049709.00 151.5444 59.9990 32.0000 1.9459 1.9481 406.7521 407.3165 0.0871 -1.0000 -1.0000 3527241 1594049709.10 151.5444 59.9990 32.0000 1.9459 1.9481 406.7879 407.3520 0.0870 -1.0000 -1.0000 3527304 1594049709.20 151.5444 59.9990 32.0000 1.9456 1.9478 406.9644 407.5296 0.0872 -1.0000 -1.0000 3527382 1594049709.30 151.5276 59.9990 32.0000 1.9462 1.9484 406.8847 407.4502 0.0871 -1.0000 -1.0000 3527444 1594049709.40 151.5208 59.9990 32.0000 1.9465 1.9488 406.6746 407.2380 0.0869 -1.0000 -1.0000 3527507 1594049709.50 151.5208 59.9990 32.0000 1.9463 1.9485 406.7194 407.2845 0.0872 -1.0000 -1.0000 3527569 1594049709.60 151.5208 59.9990 32.0000 1.9461 1.9483 406.9957 407.5611 0.0872 -1.0000 -1.0000 3528397 1594049709.70 151.5208 59.9990 32.0000 1.9460 1.9483 406.9051 407.4705 0.0871 -1.0000 -1.0000 3528460 1594049709.80 151.5208 59.9990 32.0000 1.9462 1.9484 406.7373 407.3012 0.0869 -1.0000 -1.0000 3528538 1594049709.90 151.5007 59.9992 32.0000 1.9467 1.9489 406.7362 407.3008 0.0871 -1.0000 -1.0000 3528600 1594049710.00 151.5007 59.9992 32.0000 1.9456 1.9478 406.8879 407.4529 0.0871 -1.0000 -1.0000 3528663 1594049710.10 151.5007 59.9992 32.0000 1.9462 1.9484 406.9319 407.4967 0.0871 -1.0000 -1.0000 3528725 1594049710.20 151.5007 59.9992 32.0000 1.9463 1.9485 406.8694 407.4339 0.0870 -1.0000 -1.0000 3528788 1594049710.30 151.5007 59.9992 32.0000 1.9475 1.9497 406.8613 407.4255 0.0869 -1.0000 -1.0000 3528850 1594049710.40 151.5007 59.9992 32.0000 1.9462 1.9485 406.7968 407.3605 0.0869 -1.0000 -1.0000 3528928 1594049710.50 151.4955 59.9992 32.0000 1.9461 1.9483 406.9221 407.4871 0.0871 -1.0000 -1.0000 3528991 1594049710.60 151.4948 59.9992 32.0000 1.9457 1.9480 406.9596 407.5247 0.0871 -1.0000 -1.0000 3529069 1594049710.70 151.4948 59.9992 32.0000 1.9463 1.9485 406.8974 407.4621 0.0871 -1.0000 -1.0000 3529131 1594049710.80 151.4948 59.9992 32.0000 1.9473 1.9495 406.7309 407.2963 0.0872 -1.0000 -1.0000 3529194 1594049710.90 151.4948 59.9992 32.0000 1.9461 1.9484 406.7412 407.3052 0.0870 -1.0000 -1.0000 3529272 1594049711.00 151.4948 59.9992 32.0000 1.9465 1.9487 406.8642 407.4284 0.0870 -1.0000 -1.0000 3529334 1594049711.10 151.4595 59.9992 32.0000 1.9459 1.9481 406.9716 407.5367 0.0871 -1.0000 -1.0000 3529397 1594049711.20 151.4595 59.9992 32.0000 1.9462 1.9484 406.9840 407.5485 0.0870 -1.0000 -1.0000 3529459 1594049711.30 151.4595 59.9992 32.0000 1.9469 1.9491 406.8886 407.4539 0.0872 -1.0000 -1.0000 3529522 1594049711.40 151.4595 59.9992 32.0000 1.9466 1.9488 406.8228 407.3882 0.0872 -1.0000 -1.0000 3529584 1594049711.50 151.4595 59.9992 32.0000 1.9472 1.9494 406.8526 407.4176 0.0871 -1.0000 -1.0000 3529663 1594049711.60 151.3965 59.9992 32.0000 1.9463 1.9485 406.9687 407.5338 0.0871 -1.0000 -1.0000 3529944 1594049711.70 151.3954 59.9992 32.0000 1.9460 1.9483 406.9753 407.5407 0.0871 -1.0000 -1.0000 3530006 1594049711.80 151.3954 59.9992 32.0000 1.9462 1.9485 406.9266 407.4918 0.0871 -1.0000 -1.0000 3530069 1594049711.90 151.3954 59.9992 32.0000 1.9468 1.9491 406.7113 407.2757 0.0871 -1.0000 -1.0000 3530131 1594049712.00 151.3954 59.9992 32.0000 1.9466 1.9488 406.7423 407.3067 0.0870 -1.0000 -1.0000 3530194 1594049712.10 151.3954 59.9992 32.0000 1.9460 1.9483 406.8774 407.4422 0.0871 -1.0000 -1.0000 3530444 1594049712.20 151.4806 59.9992 32.0000 1.9461 1.9484 406.9465 407.5120 0.0872 -1.0000 -1.0000 3530506 1594049712.30 151.4806 59.9992 32.0000 1.9465 1.9488 406.8844 407.4488 0.0870 -1.0000 -1.0000 3530569 1594049712.40 151.4806 59.9992 32.0000 1.9474 1.9496 406.7044 407.2689 0.0871 -1.0000 -1.0000 3530647 1594049712.50 151.4806 59.9992 32.0000 1.9472 1.9494 406.7247 407.2893 0.0871 -1.0000 -1.0000 3530709 1594049712.60 151.4806 59.9992 32.0000 1.9468 1.9490 406.8733 407.4376 0.0870 -1.0000 -1.0000 3531006 1594049712.70 151.4551 59.9992 32.0000 1.9460 1.9482 406.9571 407.5220 0.0871 -1.0000 -1.0000 3531068 1594049712.80 151.4490 59.9992 32.0000 1.9458 1.9481 406.9808 407.5461 0.0871 -1.0000 -1.0000 3531131 1594049712.90 151.4490 59.9992 32.0000 1.9455 1.9478 407.0476 407.6121 0.0870 -1.0000 -1.0000 3531209 1594049713.00 151.4490 59.9992 32.0000 1.9454 1.9477 406.7079 407.2725 0.0870 -1.0000 -1.0000 3531272 1594049713.10 151.4490 59.9992 32.0000 1.9460 1.9482 406.7139 407.2781 0.0871 -1.0000 -1.0000 3531646 1594049713.20 151.4481 59.9992 32.0000 1.9463 1.9485 406.8829 407.4480 0.0871 -1.0000 -1.0000 3531709 1594049713.30 151.4410 59.9992 32.0000 1.9455 1.9477 406.9565 407.5225 0.0872 -1.0000 -1.0000 3531771 1594049713.40 151.4410 59.9992 32.0000 1.9453 1.9475 406.9110 407.4763 0.0872 -1.0000 -1.0000 3531834 1594049713.50 151.4410 59.9992 32.0000 1.9464 1.9486 406.7821 407.3465 0.0870 -1.0000 -1.0000 3531912 1594049713.60 151.4410 59.9992 32.0000 1.9460 1.9482 406.7380 407.3019 0.0870 -1.0000 -1.0000 3531975 1594049713.70 151.4410 59.9992 32.0000 1.9446 1.9468 406.8374 407.4018 0.0870 -1.0000 -1.0000 3532146 1594049713.80 151.4906 59.9992 32.0000 1.9455 1.9477 406.9541 407.5193 0.0872 -1.0000 -1.0000 3532225 1594049713.90 151.4906 59.9992 32.0000 1.9461 1.9483 406.9017 407.4663 0.0870 -1.0000 -1.0000 3532287 1594049714.00 151.4906 59.9992 32.0000 1.9456 1.9478 406.7799 407.3443 0.0870 -1.0000 -1.0000 3532349 1594049714.10 151.4906 59.9992 32.0000 1.9460 1.9482 406.8193 407.3842 0.0871 -1.0000 -1.0000 3532428 1594049714.20 151.4906 59.9992 32.0000 1.9451 1.9474 406.9469 407.5121 0.0871 -1.0000 -1.0000 3532631 1594049714.30 151.4906 59.9992 32.0000 1.9454 1.9476 406.9236 407.4890 0.0871 -1.0000 -1.0000 3532693 1594049714.40 151.4906 59.9992 32.0000 1.9460 1.9482 406.7925 407.3574 0.0871 -1.0000 -1.0000 3532756 1594049714.50 151.4906 59.9992 32.0000 1.9463 1.9485 406.7715 407.3373 0.0873 -1.0000 -1.0000 3532818 1594049714.60 151.5099 59.9992 32.0000 1.9455 1.9477 406.7880 407.3538 0.0872 -1.0000 -1.0000 3532896 1594049714.70 151.5645 59.9992 32.0000 1.9466 1.9489 406.9350 407.5008 0.0873 -1.0000 -1.0000 3533146 1594049714.80 151.5645 59.9992 32.0000 1.9461 1.9483 406.9020 407.4683 0.0872 -1.0000 -1.0000 3533209 1594049714.90 151.4661 59.9998 32.0000 1.9456 1.9478 406.8151 407.3796 0.0870 -1.0000 -1.0000 3533271 1594049715.00 151.4661 59.9998 32.0000 1.9467 1.9489 406.7180 407.2826 0.0871 -1.0000 -1.0000 3533334 1594049715.10 151.4661 59.9998 32.0000 1.9467 1.9490 406.6891 407.2532 0.0871 -1.0000 -1.0000 3533412 1594049715.20 151.4661 59.9998 32.0000 1.9466 1.9488 406.7606 407.3261 0.0872 -1.0000 -1.0000 3533646 1594049715.30 151.4661 59.9998 32.0000 1.9457 1.9479 406.9044 407.4692 0.0871 -1.0000 -1.0000 3533709 1594049715.40 151.4692 59.9998 32.0000 1.9462 1.9484 406.8407 407.4054 0.0871 -1.0000 -1.0000 3533771 1594049715.50 151.4692 59.9998 32.0000 1.9465 1.9488 406.7113 407.2757 0.0871 -1.0000 -1.0000 3533849 1594049715.60 151.4692 59.9998 32.0000 1.9451 1.9474 406.7986 407.3632 0.0870 -1.0000 -1.0000 3533912 1594049715.70 151.4692 59.9998 32.0000 1.9460 1.9482 406.9127 407.4780 0.0872 -1.0000 -1.0000 3533974 1594049715.80 151.4692 59.9998 32.0000 1.9466 1.9488 406.9290 407.4946 0.0872 -1.0000 -1.0000 3534052 1594049715.90 151.4732 59.9998 32.0000 1.9470 1.9492 406.8111 407.3759 0.0871 -1.0000 -1.0000 3534115 1594049716.00 151.4892 59.9998 32.0000 1.9463 1.9485 406.8183 407.3828 0.0871 -1.0000 -1.0000 3534177 1594049716.10 151.4892 59.9998 32.0000 1.9461 1.9483 406.9197 407.4836 0.0869 -1.0000 -1.0000 3534240 1594049716.20 151.4892 59.9998 32.0000 1.9466 1.9488 406.9301 407.4944 0.0870 -1.0000 -1.0000 3534708 1594049716.30 151.4892 59.9998 32.0000 1.9465 1.9487 407.0000 407.5650 0.0871 -1.0000 -1.0000 3534771 1594049716.40 151.4892 59.9998 32.0000 1.9466 1.9489 406.7669 407.3313 0.0871 -1.0000 -1.0000 3534833 1594049716.50 151.4276 59.9998 32.0000 1.9468 1.9490 406.8104 407.3751 0.0870 -1.0000 -1.0000 3534896 1594049716.60 151.4276 59.9998 32.0000 1.9459 1.9481 406.8600 407.4233 0.0869 -1.0000 -1.0000 3534974 1594049716.70 151.4276 59.9998 32.0000 1.9459 1.9481 406.8652 407.4297 0.0871 -1.0000 -1.0000 3535036 1594049716.80 151.4276 59.9998 32.0000 1.9466 1.9488 406.7849 407.3504 0.0871 -1.0000 -1.0000 3535099 1594049716.90 151.4276 59.9998 32.0000 1.9463 1.9485 406.7613 407.3252 0.0869 -1.0000 -1.0000 3535177 1594049717.00 151.5060 59.9998 32.0000 1.9460 1.9482 406.8668 407.4314 0.0871 -1.0000 -1.0000 3535239 1594049717.10 151.5060 59.9998 32.0000 1.9456 1.9478 406.9405 407.5050 0.0870 -1.0000 -1.0000 3535302 1594049717.20 151.5060 59.9998 32.0000 1.9467 1.9489 407.0130 407.5777 0.0871 -1.0000 -1.0000 3535364 1594049717.30 151.5060 59.9998 32.0000 1.9474 1.9497 406.9162 407.4817 0.0871 -1.0000 -1.0000 3535427 1594049717.40 151.5060 59.9998 32.0000 1.9469 1.9491 406.7849 407.3502 0.0871 -1.0000 -1.0000 3535489 1594049717.50 151.5054 59.9998 32.0000 1.9469 1.9492 406.7687 407.3328 0.0870 -1.0000 -1.0000 3535567 1594049717.60 151.4902 59.9998 32.0000 1.9453 1.9475 407.0166 407.5817 0.0872 -1.0000 -1.0000 3535630 1594049717.70 151.4902 59.9998 32.0000 1.9455 1.9478 407.0633 407.6287 0.0871 -1.0000 -1.0000 3535693 1594049717.80 151.4902 59.9998 32.0000 1.9468 1.9490 406.9835 407.5483 0.0871 -1.0000 -1.0000 3535989 1594049717.90 151.4902 59.9998 32.0000 1.9469 1.9491 406.7972 407.3620 0.0871 -1.0000 -1.0000 3536052 1594049718.00 151.4902 59.9998 32.0000 1.9477 1.9499 406.7617 407.3264 0.0871 -1.0000 -1.0000 3536114 1594049718.10 151.5213 59.9998 32.0000 1.9466 1.9488 406.7911 407.3556 0.0870 -1.0000 -1.0000 3536193 1594049718.20 151.5213 59.9998 32.0000 1.9465 1.9488 406.9045 407.4683 0.0869 -1.0000 -1.0000 3536255 1594049718.30 151.5213 59.9998 32.0000 1.9466 1.9488 407.0426 407.6071 0.0871 -1.0000 -1.0000 3536427 1594049718.40 151.5213 59.9998 32.0000 1.9461 1.9483 406.9668 407.5327 0.0872 -1.0000 -1.0000 3536505 1594049718.50 151.5213 59.9998 32.0000 1.9475 1.9497 406.8518 407.4172 0.0872 -1.0000 -1.0000 3536567 1594049718.60 151.5213 59.9998 32.0000 1.9475 1.9497 406.8409 407.4049 0.0870 -1.0000 -1.0000 3536645 1594049718.70 151.5213 59.9998 32.0000 1.9462 1.9484 406.9590 407.5239 0.0872 -1.0000 -1.0000 3536708 1594049718.80 151.5213 59.9998 32.0000 1.9460 1.9483 406.9644 407.5301 0.0872 -1.0000 -1.0000 3536942 1594049718.90 151.5457 59.9998 32.0000 1.9466 1.9488 406.8897 407.4548 0.0871 -1.0000 -1.0000 3537020 1594049719.00 151.5457 59.9998 32.0000 1.9471 1.9493 406.7487 407.3130 0.0870 -1.0000 -1.0000 3537083 1594049719.10 151.5457 59.9998 32.0000 1.9466 1.9488 406.8119 407.3766 0.0871 -1.0000 -1.0000 3537145 1594049719.20 151.5378 59.9998 32.0000 1.9464 1.9487 406.9823 407.5478 0.0871 -1.0000 -1.0000 3537208 1594049719.30 151.5378 59.9998 32.0000 1.9456 1.9479 407.0396 407.6046 0.0871 -1.0000 -1.0000 3537458 1594049719.40 151.5378 59.9998 32.0000 1.9464 1.9486 406.8793 407.4441 0.0871 -1.0000 -1.0000 3537520 1594049719.50 151.5378 59.9998 32.0000 1.9473 1.9495 406.6727 407.2388 0.0873 -1.0000 -1.0000 3537598 1594049719.60 151.5378 59.9998 32.0000 1.9465 1.9487 406.7727 407.3373 0.0870 -1.0000 -1.0000 3537661 1594049719.70 151.5787 59.9996 32.0000 1.9460 1.9482 406.7628 407.3265 0.0869 -1.0000 -1.0000 3537723 1594049719.80 151.5833 59.9995 32.0000 1.9462 1.9485 406.8965 407.4602 0.0869 -1.0000 -1.0000 3537926 1594049719.90 151.5833 59.9995 32.0000 1.9468 1.9490 406.8523 407.4182 0.0872 -1.0000 -1.0000 3537989 1594049720.00 151.5833 59.9995 32.0000 1.9467 1.9489 406.8442 407.4095 0.0872 -1.0000 -1.0000 3538051 1594049720.10 151.5833 59.9995 32.0000 1.9464 1.9486 406.6770 407.2415 0.0871 -1.0000 -1.0000 3538129 1594049720.20 151.5831 59.9995 32.0000 1.9458 1.9480 406.9267 407.4917 0.0871 -1.0000 -1.0000 3538192 1594049720.30 151.5818 59.9995 32.0000 1.9459 1.9481 406.9405 407.5051 0.0870 -1.0000 -1.0000 3538254 1594049720.40 151.5818 59.9995 32.0000 1.9458 1.9481 406.9064 407.4719 0.0872 -1.0000 -1.0000 3538442 1594049720.50 151.5818 59.9995 32.0000 1.9470 1.9493 406.8019 407.3666 0.0871 -1.0000 -1.0000 3538504 1594049720.60 151.5818 59.9995 32.0000 1.9468 1.9490 406.7868 407.3514 0.0871 -1.0000 -1.0000 3538582 1594049720.70 151.5818 59.9995 32.0000 1.9463 1.9486 406.8070 407.3712 0.0870 -1.0000 -1.0000 3538645 1594049720.80 151.5558 59.9995 32.0000 1.9462 1.9484 406.8109 407.3751 0.0870 -1.0000 -1.0000 3538707 1594049720.90 151.5466 59.9995 32.0000 1.9462 1.9484 406.8882 407.4526 0.0870 -1.0000 -1.0000 3539192 1594049721.00 151.5466 59.9995 32.0000 1.9472 1.9494 406.8931 407.4574 0.0870 -1.0000 -1.0000 3539254 1594049721.10 151.5466 59.9995 32.0000 1.9467 1.9490 406.7766 407.3406 0.0870 -1.0000 -1.0000 3539317 1594049721.20 151.5466 59.9995 32.0000 1.9462 1.9484 406.7454 407.3101 0.0871 -1.0000 -1.0000 3539395 1594049721.30 151.5466 59.9995 32.0000 1.9464 1.9486 406.8570 407.4223 0.0872 -1.0000 -1.0000 3539457 1594049721.40 151.4452 59.9995 32.0000 1.9459 1.9481 406.9925 407.5586 0.0872 -1.0000 -1.0000 3539676 1594049721.50 151.4452 59.9995 32.0000 1.9459 1.9481 406.9614 407.5256 0.0870 -1.0000 -1.0000 3539754 1594049721.60 151.4452 59.9995 32.0000 1.9465 1.9487 406.8500 407.4152 0.0872 -1.0000 -1.0000 3539817 1594049721.70 151.4452 59.9995 32.0000 1.9470 1.9492 406.7036 407.2690 0.0872 -1.0000 -1.0000 3539879 1594049721.80 151.4452 59.9995 32.0000 1.9454 1.9476 406.7735 407.3389 0.0871 -1.0000 -1.0000 3539957 1594049721.90 151.4452 59.9995 32.0000 1.9462 1.9484 406.8686 407.4334 0.0871 -1.0000 -1.0000 3540192 1594049722.00 151.4452 59.9995 32.0000 1.9458 1.9480 406.9619 407.5274 0.0872 -1.0000 -1.0000 3540254 1594049722.10 151.4452 59.9995 32.0000 1.9461 1.9483 406.8219 407.3868 0.0871 -1.0000 -1.0000 3540332 1594049722.20 151.4452 59.9995 32.0000 1.9465 1.9488 406.7202 407.2841 0.0870 -1.0000 -1.0000 3540395 1594049722.30 151.4452 59.9995 32.0000 1.9461 1.9484 406.8257 407.3908 0.0871 -1.0000 -1.0000 3540457 1594049722.40 151.5112 59.9995 32.0000 1.9460 1.9482 406.9364 407.4998 0.0869 -1.0000 -1.0000 3540691 1594049722.50 151.4326 59.9995 32.0000 1.9466 1.9488 406.9623 407.5276 0.0872 -1.0000 -1.0000 3540754 1594049722.60 151.4326 59.9995 32.0000 1.9472 1.9494 406.8133 407.3782 0.0871 -1.0000 -1.0000 3540832 1594049722.70 151.4326 59.9995 32.0000 1.9471 1.9493 406.7389 407.3045 0.0871 -1.0000 -1.0000 3540894 1594049722.80 151.4326 59.9995 32.0000 1.9460 1.9482 406.8093 407.3733 0.0869 -1.0000 -1.0000 3540957 1594049722.90 151.4326 59.9995 32.0000 1.9459 1.9481 406.9482 407.5125 0.0870 -1.0000 -1.0000 3541738 1594049723.00 151.4157 59.9995 32.0000 1.9459 1.9482 406.9831 407.5479 0.0870 -1.0000 -1.0000 3541801 1594049723.10 151.4157 59.9995 32.0000 1.9461 1.9484 406.8150 407.3794 0.0870 -1.0000 -1.0000 3541863 1594049723.20 151.4157 59.9995 32.0000 1.9468 1.9490 406.7989 407.3635 0.0871 -1.0000 -1.0000 3541941 1594049723.30 151.4157 59.9995 32.0000 1.9457 1.9479 406.9288 407.4939 0.0871 -1.0000 -1.0000 3542004 1594049723.40 151.4157 59.9995 32.0000 1.9449 1.9472 406.9411 407.5058 0.0871 -1.0000 -1.0000 3542066 1594049723.50 151.4466 59.9995 32.0000 1.9459 1.9481 406.9011 407.4659 0.0870 -1.0000 -1.0000 3542128 1594049723.60 151.4595 59.9995 32.0000 1.9473 1.9495 406.8766 407.4415 0.0871 -1.0000 -1.0000 3542207 1594049723.70 151.4595 59.9995 32.0000 1.9472 1.9494 406.7271 407.2915 0.0871 -1.0000 -1.0000 3542269 1594049723.80 151.4595 59.9995 32.0000 1.9463 1.9485 406.8233 407.3885 0.0871 -1.0000 -1.0000 3542331 1594049723.90 151.4595 59.9995 32.0000 1.9457 1.9479 406.8397 407.4037 0.0870 -1.0000 -1.0000 3542410 1594049724.00 151.4595 59.9995 32.0000 1.9452 1.9474 406.9690 407.5339 0.0871 -1.0000 -1.0000 3542472 1594049724.10 151.4393 59.9995 32.0000 1.9462 1.9484 406.9896 407.5545 0.0871 -1.0000 -1.0000 3542534 1594049724.20 151.4393 59.9995 32.0000 1.9461 1.9483 406.8319 407.3976 0.0871 -1.0000 -1.0000 3542597 1594049724.30 151.4393 59.9995 32.0000 1.9467 1.9490 406.8193 407.3828 0.0870 -1.0000 -1.0000 3542660 1594049724.40 151.4393 59.9995 32.0000 1.9461 1.9483 406.9820 407.5465 0.0870 -1.0000 -1.0000 3542738 1594049724.50 151.4393 59.9995 32.0000 1.9462 1.9485 406.9917 407.5567 0.0871 -1.0000 -1.0000 3542800 1594049724.60 151.4841 60.0000 32.0000 1.9466 1.9489 406.9136 407.4782 0.0871 -1.0000 -1.0000 3542863 1594049724.70 151.4881 60.0001 32.0000 1.9469 1.9491 406.6832 407.2471 0.0869 -1.0000 -1.0000 3542941 1594049724.80 151.4881 60.0001 32.0000 1.9471 1.9493 406.7546 407.3188 0.0870 -1.0000 -1.0000 3542988 1594049724.90 151.4881 60.0001 32.0000 1.9461 1.9483 406.8771 407.4421 0.0872 -1.0000 -1.0000 3543066 1594049725.00 151.4881 60.0001 32.0000 1.9460 1.9483 406.9651 407.5303 0.0871 -1.0000 -1.0000 3543191 1594049725.10 151.4996 60.0001 32.0000 1.9462 1.9485 406.9823 407.5470 0.0870 -1.0000 -1.0000 3543253 1594049725.20 151.5453 60.0001 32.0000 1.9471 1.9493 406.8581 407.4222 0.0870 -1.0000 -1.0000 3543331 1594049725.30 151.5453 60.0001 32.0000 1.9467 1.9489 406.7681 407.3329 0.0871 -1.0000 -1.0000 3543394 1594049725.40 151.5453 60.0001 32.0000 1.9468 1.9490 406.7688 407.3326 0.0870 -1.0000 -1.0000 3543456 1594049725.50 151.5453 60.0001 32.0000 1.9469 1.9492 406.9573 407.5221 0.0872 -1.0000 -1.0000 3543691 1594049725.60 151.5453 60.0001 32.0000 1.9470 1.9492 406.8902 407.4556 0.0871 -1.0000 -1.0000 3543753 1594049725.70 151.5453 60.0001 32.0000 1.9470 1.9493 406.7463 407.3120 0.0873 -1.0000 -1.0000 3543816 1594049725.80 151.5674 60.0001 32.0000 1.9462 1.9484 406.7246 407.2902 0.0872 -1.0000 -1.0000 3543894 1594049725.90 151.5674 60.0001 32.0000 1.9464 1.9486 406.8597 407.4246 0.0871 -1.0000 -1.0000 3543956 1594049726.00 151.5674 60.0001 32.0000 1.9455 1.9477 406.9848 407.5496 0.0870 -1.0000 -1.0000 3544128 1594049726.10 151.5674 60.0001 32.0000 1.9460 1.9482 406.9205 407.4867 0.0873 -1.0000 -1.0000 3544206 1594049726.20 151.5674 60.0001 32.0000 1.9463 1.9486 406.8847 407.4502 0.0871 -1.0000 -1.0000 3544269 1594049726.30 151.5704 60.0001 32.0000 1.9469 1.9491 406.7455 407.3106 0.0872 -1.0000 -1.0000 3544331 1594049726.40 151.5706 60.0001 32.0000 1.9462 1.9484 406.8747 407.4409 0.0872 -1.0000 -1.0000 3544440 1594049726.50 151.5706 60.0001 32.0000 1.9459 1.9481 407.0087 407.5738 0.0871 -1.0000 -1.0000 3544737 1594049726.60 151.5706 60.0001 32.0000 1.9465 1.9487 406.8061 407.3715 0.0872 -1.0000 -1.0000 3544815 1594049726.70 151.5706 60.0001 32.0000 1.9472 1.9495 406.8071 407.3720 0.0871 -1.0000 -1.0000 3544878 1594049726.80 151.5706 60.0001 32.0000 1.9465 1.9487 406.7957 407.3602 0.0871 -1.0000 -1.0000 3544940 1594049726.90 151.5876 60.0001 32.0000 1.9459 1.9481 406.8933 407.4575 0.0869 -1.0000 -1.0000 3545018 1594049727.00 151.5876 60.0001 32.0000 1.9458 1.9481 406.9738 407.5381 0.0870 -1.0000 -1.0000 3545440 1594049727.10 151.5876 60.0001 32.0000 1.9465 1.9487 406.9466 407.5113 0.0871 -1.0000 -1.0000 3545503 1594049727.20 151.5876 60.0001 32.0000 1.9469 1.9491 406.7761 407.3413 0.0871 -1.0000 -1.0000 3545565 1594049727.30 151.5876 60.0001 32.0000 1.9466 1.9488 406.7139 407.2781 0.0870 -1.0000 -1.0000 3545643 1594049727.40 151.5046 60.0001 32.0000 1.9460 1.9482 406.8126 407.3774 0.0871 -1.0000 -1.0000 3545706 1594049727.50 151.4974 60.0001 32.0000 1.9459 1.9481 406.9596 407.5240 0.0870 -1.0000 -1.0000 3545768 1594049727.60 151.4974 60.0001 32.0000 1.9460 1.9482 406.9207 407.4859 0.0871 -1.0000 -1.0000 3545893 1594049727.70 151.4974 60.0001 32.0000 1.9462 1.9485 406.8434 407.4083 0.0871 -1.0000 -1.0000 3545956 1594049727.80 151.4974 60.0001 32.0000 1.9466 1.9488 406.7494 407.3132 0.0868 -1.0000 -1.0000 3546034 1594049727.90 151.4974 60.0001 32.0000 1.9466 1.9488 406.7519 407.3160 0.0870 -1.0000 -1.0000 3546096 1594049728.00 151.4974 60.0001 32.0000 1.9461 1.9483 406.9747 407.5391 0.0870 -1.0000 -1.0000 3546159 1594049728.10 151.4974 60.0001 32.0000 1.9463 1.9485 406.9384 407.5031 0.0871 -1.0000 -1.0000 3546393 1594049728.20 151.4974 60.0001 32.0000 1.9472 1.9494 406.8528 407.4172 0.0870 -1.0000 -1.0000 3546455 1594049728.30 151.4974 60.0001 32.0000 1.9471 1.9493 406.6835 407.2477 0.0870 -1.0000 -1.0000 3546518 1594049728.40 151.4974 60.0001 32.0000 1.9465 1.9488 406.7249 407.2892 0.0870 -1.0000 -1.0000 3546596 1594049728.50 151.5495 60.0001 32.0000 1.9465 1.9487 406.8901 407.4547 0.0871 -1.0000 -1.0000 3546659 1594049728.60 151.4820 60.0001 32.0000 1.9460 1.9482 406.9829 407.5479 0.0871 -1.0000 -1.0000 3546721 1594049728.70 151.4820 60.0001 32.0000 1.9463 1.9485 406.8366 407.4011 0.0870 -1.0000 -1.0000 3546783 1594049728.80 151.4820 60.0001 32.0000 1.9466 1.9488 406.8385 407.4023 0.0870 -1.0000 -1.0000 3546846 1594049728.90 151.4820 60.0001 32.0000 1.9471 1.9493 406.7908 407.3564 0.0871 -1.0000 -1.0000 3546924 1594049729.00 151.4699 60.0001 32.0000 1.9470 1.9492 406.9176 407.4824 0.0871 -1.0000 -1.0000 3546987 1594049729.10 151.4591 60.0001 32.0000 1.9459 1.9482 406.9623 407.5270 0.0870 -1.0000 -1.0000 3547877 1594049729.20 151.4591 60.0001 32.0000 1.9473 1.9496 406.8479 407.4121 0.0870 -1.0000 -1.0000 3547939 1594049729.30 151.4591 60.0001 32.0000 1.9478 1.9500 406.7228 407.2864 0.0869 -1.0000 -1.0000 3548002 1594049729.40 151.4591 60.0001 32.0000 1.9470 1.9493 406.6759 407.2401 0.0871 -1.0000 -1.0000 3548065 1594049729.50 151.4591 60.0001 32.0000 1.9468 1.9490 406.7955 407.3603 0.0871 -1.0000 -1.0000 3548143 1594049729.60 151.4685 60.0000 32.0000 1.9455 1.9477 406.9511 407.5154 0.0869 -1.0000 -1.0000 3548252 1594049729.70 151.4685 60.0000 32.0000 1.9464 1.9486 406.9857 407.5508 0.0871 -1.0000 -1.0000 3548315 1594049729.80 151.4685 60.0000 32.0000 1.9471 1.9493 406.8975 407.4626 0.0872 -1.0000 -1.0000 3548393 1594049729.90 151.4685 60.0000 32.0000 1.9470 1.9492 406.7639 407.3287 0.0870 -1.0000 -1.0000 3548439 1594049730.00 151.4685 60.0000 32.0000 1.9470 1.9492 406.8832 407.4480 0.0871 -1.0000 -1.0000 3548502 1594049730.10 151.4685 60.0000 32.0000 1.9460 1.9482 406.9163 407.4814 0.0871 -1.0000 -1.0000 3548908 1594049730.20 151.4685 60.0000 32.0000 1.9460 1.9482 406.9689 407.5335 0.0870 -1.0000 -1.0000 3548971 1594049730.30 151.4685 60.0000 32.0000 1.9465 1.9487 406.8740 407.4384 0.0871 -1.0000 -1.0000 3549033 1594049730.40 151.4685 60.0000 32.0000 1.9474 1.9497 406.7819 407.3475 0.0871 -1.0000 -1.0000 3549111 1594049730.50 151.4685 60.0000 32.0000 1.9466 1.9488 406.8587 407.4230 0.0870 -1.0000 -1.0000 3549174 1594049730.60 151.4685 60.0000 32.0000 1.9453 1.9475 406.8857 407.4501 0.0870 -1.0000 -1.0000 3549236 1594049730.70 151.4685 60.0000 32.0000 1.9460 1.9482 406.9500 407.5159 0.0872 -1.0000 -1.0000 3549299 1594049730.80 151.5532 60.0000 32.0000 1.9464 1.9486 406.8669 407.4324 0.0872 -1.0000 -1.0000 3549361 1594049730.90 151.5532 60.0000 32.0000 1.9462 1.9485 406.8351 407.4007 0.0872 -1.0000 -1.0000 3549439 1594049731.00 151.5532 60.0000 32.0000 1.9467 1.9490 406.7682 407.3325 0.0870 -1.0000 -1.0000 3549502 1594049731.10 151.5532 60.0000 32.0000 1.9462 1.9484 406.8975 407.4621 0.0871 -1.0000 -1.0000 3549939 1594049731.20 151.5532 60.0000 32.0000 1.9461 1.9483 406.9681 407.5338 0.0872 -1.0000 -1.0000 3550017 1594049731.30 151.5220 60.0000 32.0000 1.9464 1.9487 406.8251 407.3891 0.0870 -1.0000 -1.0000 3550080 1594049731.40 151.5220 60.0000 32.0000 1.9474 1.9496 406.7735 407.3380 0.0870 -1.0000 -1.0000 3550142 1594049731.50 151.5220 60.0000 32.0000 1.9466 1.9488 406.7514 407.3164 0.0872 -1.0000 -1.0000 3550220 1594049731.60 151.5220 60.0000 32.0000 1.9460 1.9482 406.8625 407.4275 0.0871 -1.0000 -1.0000 3550283 1594049731.70 151.5220 60.0000 32.0000 1.9464 1.9486 406.9947 407.5600 0.0871 -1.0000 -1.0000 3550345 1594049731.80 151.5216 60.0000 32.0000 1.9463 1.9485 407.0127 407.5772 0.0870 -1.0000 -1.0000 3550408 1594049731.90 151.5137 60.0000 32.0000 1.9461 1.9483 406.8646 407.4296 0.0871 -1.0000 -1.0000 3550470 1594049732.00 151.5137 60.0000 32.0000 1.9464 1.9486 406.7607 407.3252 0.0871 -1.0000 -1.0000 3550533 1594049732.10 151.5137 60.0000 32.0000 1.9462 1.9484 406.8516 407.4168 0.0872 -1.0000 -1.0000 3550611 1594049732.20 151.5137 60.0000 32.0000 1.9459 1.9482 406.9194 407.4842 0.0870 -1.0000 -1.0000 3550939 1594049732.30 151.5137 60.0000 32.0000 1.9466 1.9488 406.8581 407.4212 0.0869 -1.0000 -1.0000 3551001 1594049732.40 151.5058 60.0000 32.0000 1.9461 1.9483 406.7909 407.3557 0.0872 -1.0000 -1.0000 3551079 1594049732.50 151.5053 60.0000 32.0000 1.9468 1.9490 406.7773 407.3419 0.0871 -1.0000 -1.0000 3551142 1594049732.60 151.5053 60.0000 32.0000 1.9459 1.9481 406.7891 407.3541 0.0871 -1.0000 -1.0000 3551220 1594049732.70 151.5053 60.0000 32.0000 1.9453 1.9475 406.9462 407.5120 0.0873 -1.0000 -1.0000 3551282 1594049732.80 151.5053 60.0000 32.0000 1.9460 1.9482 406.9832 407.5478 0.0871 -1.0000 -1.0000 3551345 1594049732.90 151.5053 60.0000 32.0000 1.9453 1.9475 406.9535 407.5189 0.0872 -1.0000 -1.0000 3551407 1594049733.00 151.5053 60.0000 32.0000 1.9461 1.9483 406.7898 407.3548 0.0871 -1.0000 -1.0000 3551470 1594049733.10 151.5053 60.0000 32.0000 1.9461 1.9483 406.7727 407.3374 0.0871 -1.0000 -1.0000 3551532 1594049733.20 151.5053 60.0000 32.0000 1.9462 1.9484 406.8590 407.4234 0.0870 -1.0000 -1.0000 3551610 1594049733.30 151.5053 60.0000 32.0000 1.9456 1.9478 406.8866 407.4518 0.0872 -1.0000 -1.0000 3551673 1594049733.40 151.5053 60.0000 32.0000 1.9461 1.9484 406.8080 407.3732 0.0871 -1.0000 -1.0000 3551735 1594049733.50 151.4627 60.0000 32.0000 1.9471 1.9493 406.7165 407.2813 0.0871 -1.0000 -1.0000 3551814 1594049733.60 151.3743 60.0000 32.0000 1.9463 1.9486 406.8084 407.3734 0.0871 -1.0000 -1.0000 3551876 1594049733.70 151.3743 60.0000 32.0000 1.9458 1.9480 406.9617 407.5266 0.0871 -1.0000 -1.0000 3551939 1594049733.80 151.3743 60.0000 32.0000 1.9463 1.9485 406.9086 407.4743 0.0872 -1.0000 -1.0000 3552017 1594049733.90 151.3743 60.0000 32.0000 1.9471 1.9494 406.8184 407.3838 0.0871 -1.0000 -1.0000 3552079 1594049734.00 151.3743 60.0000 32.0000 1.9464 1.9486 406.7416 407.3065 0.0871 -1.0000 -1.0000 3552142 1594049734.10 151.3743 60.0000 32.0000 1.9462 1.9484 406.7911 407.3557 0.0871 -1.0000 -1.0000 3552220 1594049734.20 151.3743 60.0000 32.0000 1.9452 1.9474 407.1100 407.6760 0.0871 -1.0000 -1.0000 3552641 1594049734.30 151.3743 60.0000 32.0000 1.9461 1.9484 406.8999 407.4647 0.0871 -1.0000 -1.0000 3552704 1594049734.40 151.3743 60.0000 32.0000 1.9463 1.9486 406.8766 407.4411 0.0871 -1.0000 -1.0000 3552782 1594049734.50 151.3743 60.0000 32.0000 1.9463 1.9486 406.8751 407.4402 0.0871 -1.0000 -1.0000 3552845 1594049734.60 151.3743 60.0000 32.0000 1.9461 1.9483 406.9935 407.5588 0.0872 -1.0000 -1.0000 3552907 1594049734.70 151.3856 60.0008 32.0000 1.9458 1.9480 406.9035 407.4691 0.0872 -1.0000 -1.0000 3552970 1594049734.80 151.3856 60.0008 32.0000 1.9467 1.9489 406.9494 407.5148 0.0872 -1.0000 -1.0000 3553032 1594049734.90 151.3856 60.0008 32.0000 1.9467 1.9489 406.7211 407.2861 0.0871 -1.0000 -1.0000 3553110 1594049735.00 151.3856 60.0008 32.0000 1.9458 1.9480 406.8681 407.4330 0.0871 -1.0000 -1.0000 3553173 1594049735.10 151.3856 60.0008 32.0000 1.9459 1.9482 407.0047 407.5706 0.0872 -1.0000 -1.0000 3553235 1594049735.20 151.3790 60.0008 32.0000 1.9462 1.9485 406.9791 407.5451 0.0872 -1.0000 -1.0000 3553313 1594049735.30 151.3790 60.0008 32.0000 1.9460 1.9482 406.8686 407.4342 0.0872 -1.0000 -1.0000 3553438 1594049735.40 151.3790 60.0008 32.0000 1.9466 1.9488 406.6880 407.2524 0.0871 -1.0000 -1.0000 3553501 1594049735.50 151.3790 60.0008 32.0000 1.9459 1.9481 406.7839 407.3496 0.0872 -1.0000 -1.0000 3553579 1594049735.60 151.3790 60.0008 32.0000 1.9459 1.9481 406.8033 407.3691 0.0872 -1.0000 -1.0000 3553641 1594049735.70 151.4341 60.0008 32.0000 1.9462 1.9484 406.9564 407.5207 0.0870 -1.0000 -1.0000 3553704 1594049735.80 151.4952 60.0008 32.0000 1.9473 1.9495 406.8308 407.3961 0.0872 -1.0000 -1.0000 3554188 1594049735.90 151.4952 60.0008 32.0000 1.9473 1.9496 406.7762 407.3409 0.0871 -1.0000 -1.0000 3554250 1594049736.00 151.4952 60.0008 32.0000 1.9457 1.9480 406.8729 407.4383 0.0872 -1.0000 -1.0000 3554313 1594049736.10 151.4952 60.0008 32.0000 1.9460 1.9483 406.9483 407.5144 0.0872 -1.0000 -1.0000 3554391 1594049736.20 151.4952 60.0008 32.0000 1.9469 1.9492 406.8891 407.4545 0.0872 -1.0000 -1.0000 3554454 1594049736.30 151.4952 60.0008 32.0000 1.9468 1.9490 406.8125 407.3772 0.0870 -1.0000 -1.0000 3554719 1594049736.40 151.4952 60.0008 32.0000 1.9469 1.9491 406.8619 407.4265 0.0871 -1.0000 -1.0000 3554797 1594049736.50 151.4952 60.0008 32.0000 1.9460 1.9483 406.9749 407.5398 0.0871 -1.0000 -1.0000 3554860 1594049736.60 151.4952 60.0008 32.0000 1.9462 1.9484 406.9918 407.5579 0.0873 -1.0000 -1.0000 3554938 1594049736.70 151.4952 60.0008 32.0000 1.9457 1.9480 406.9306 407.4965 0.0872 -1.0000 -1.0000 3555000 1594049736.80 151.4779 60.0008 32.0000 1.9467 1.9489 406.8737 407.4389 0.0871 -1.0000 -1.0000 3555141 1594049736.90 151.4771 60.0008 32.0000 1.9454 1.9476 406.8950 407.4602 0.0871 -1.0000 -1.0000 3555203 1594049737.00 151.4771 60.0008 32.0000 1.9453 1.9476 407.0129 407.5780 0.0871 -1.0000 -1.0000 3555266 1594049737.10 151.4359 60.0008 32.0000 1.9449 1.9471 407.0062 407.5728 0.0873 -1.0000 -1.0000 3555328 1594049737.20 151.4199 60.0008 32.0000 1.9454 1.9476 406.8507 407.4169 0.0873 -1.0000 -1.0000 3555407 1594049737.30 151.4287 60.0008 32.0000 1.9464 1.9486 406.7275 407.2926 0.0871 -1.0000 -1.0000 3556391 1594049737.40 151.4974 60.0008 32.0000 1.9463 1.9486 406.7712 407.3364 0.0872 -1.0000 -1.0000 3556453 1594049737.50 151.4974 60.0008 32.0000 1.9462 1.9484 406.8847 407.4504 0.0872 -1.0000 -1.0000 3556531 1594049737.60 151.4974 60.0008 32.0000 1.9456 1.9479 407.0688 407.6338 0.0870 -1.0000 -1.0000 3556594 1594049737.70 151.4974 60.0008 32.0000 1.9455 1.9477 406.9440 407.5096 0.0873 -1.0000 -1.0000 3556656 1594049737.80 151.4974 60.0008 32.0000 1.9467 1.9490 406.8797 407.4464 0.0872 -1.0000 -1.0000 3556750 1594049737.90 151.5147 60.0008 32.0000 1.9466 1.9489 406.7886 407.3538 0.0872 -1.0000 -1.0000 3556812 1594049738.00 151.5147 60.0008 32.0000 1.9462 1.9484 407.0614 407.6268 0.0871 -1.0000 -1.0000 3556875 1594049738.10 151.5147 60.0008 32.0000 1.9452 1.9474 407.0354 407.6012 0.0872 -1.0000 -1.0000 3556937 1594049738.20 151.5147 60.0008 32.0000 1.9457 1.9480 406.9419 407.5067 0.0870 -1.0000 -1.0000 3557000 1594049738.30 151.5147 60.0008 32.0000 1.9466 1.9488 406.8135 407.3778 0.0871 -1.0000 -1.0000 3557062 1594049738.40 151.5162 60.0008 32.0000 1.9458 1.9480 406.7815 407.3465 0.0871 -1.0000 -1.0000 3557140 1594049738.50 151.5177 60.0008 32.0000 1.9462 1.9484 406.8788 407.4438 0.0871 -1.0000 -1.0000 3557203 1594049738.60 151.5177 60.0008 32.0000 1.9459 1.9481 407.0102 407.5760 0.0871 -1.0000 -1.0000 3557281 1594049738.70 151.5177 60.0008 32.0000 1.9458 1.9480 406.9559 407.5203 0.0870 -1.0000 -1.0000 3557343 1594049738.80 151.5177 60.0008 32.0000 1.9466 1.9488 406.8800 407.4460 0.0873 -1.0000 -1.0000 3557406 1594049738.90 151.5177 60.0008 32.0000 1.9469 1.9492 406.7914 407.3571 0.0872 -1.0000 -1.0000 3557484 1594049739.00 151.5086 60.0008 32.0000 1.9463 1.9485 406.8094 407.3738 0.0870 -1.0000 -1.0000 3557547 1594049739.10 151.5037 60.0008 32.0000 1.9461 1.9483 406.9863 407.5513 0.0871 -1.0000 -1.0000 3557609 1594049739.20 151.5037 60.0008 32.0000 1.9464 1.9486 406.8975 407.4620 0.0870 -1.0000 -1.0000 3557672 1594049739.30 151.5037 60.0008 32.0000 1.9465 1.9487 406.7221 407.2876 0.0872 -1.0000 -1.0000 3557734 1594049739.40 151.5037 60.0008 32.0000 1.9464 1.9487 406.8674 407.4323 0.0870 -1.0000 -1.0000 3557797 1594049739.50 151.5037 60.0008 32.0000 1.9459 1.9482 407.0259 407.5909 0.0871 -1.0000 -1.0000 3557875 1594049739.60 151.5037 60.0008 32.0000 1.9460 1.9483 406.9657 407.5311 0.0872 -1.0000 -1.0000 3557937 1594049739.70 151.4338 60.0011 32.0000 1.9462 1.9484 406.9934 407.5592 0.0871 -1.0000 -1.0000 3558000 1594049739.80 151.4338 60.0011 32.0000 1.9466 1.9489 406.9481 407.5134 0.0871 -1.0000 -1.0000 3558078 1594049739.90 151.4338 60.0011 32.0000 1.9468 1.9490 406.8354 407.3998 0.0871 -1.0000 -1.0000 3558140 1594049740.00 151.4338 60.0011 32.0000 1.9465 1.9487 406.7954 407.3602 0.0871 -1.0000 -1.0000 3558203 1594049740.10 151.4338 60.0011 32.0000 1.9465 1.9488 406.8563 407.4213 0.0871 -1.0000 -1.0000 3558265 1594049740.20 151.5183 60.0011 32.0000 1.9462 1.9484 407.0144 407.5789 0.0870 -1.0000 -1.0000 3558328 1594049740.30 151.5277 60.0011 32.0000 1.9461 1.9483 406.9568 407.5215 0.0870 -1.0000 -1.0000 3558390 1594049740.40 151.5277 60.0011 32.0000 1.9469 1.9491 406.8317 407.3974 0.0872 -1.0000 -1.0000 3559202 1594049740.50 151.5277 60.0011 32.0000 1.9475 1.9497 406.8913 407.4564 0.0871 -1.0000 -1.0000 3559265 1594049740.60 151.5277 60.0011 32.0000 1.9455 1.9478 407.0232 407.5887 0.0871 -1.0000 -1.0000 3559343 1594049740.70 151.5277 60.0011 32.0000 1.9468 1.9490 407.1156 407.6808 0.0871 -1.0000 -1.0000 3559406 1594049740.80 151.5277 60.0011 32.0000 1.9471 1.9493 406.8830 407.4474 0.0871 -1.0000 -1.0000 3559468 1594049740.90 151.5277 60.0011 32.0000 1.9479 1.9502 406.7504 407.3158 0.0872 -1.0000 -1.0000 3559546 1594049741.00 151.5277 60.0011 32.0000 1.9480 1.9502 406.8284 407.3932 0.0870 -1.0000 -1.0000 3559609 1594049741.10 151.5277 60.0011 32.0000 1.9468 1.9491 406.9666 407.5306 0.0870 -1.0000 -1.0000 3559671 1594049741.20 151.5277 60.0011 32.0000 1.9453 1.9476 407.0862 407.6517 0.0871 -1.0000 -1.0000 3559749 1594049741.30 151.5232 60.0011 32.0000 1.9464 1.9486 407.0369 407.6030 0.0872 -1.0000 -1.0000 3559812 1594049741.40 151.5209 60.0011 32.0000 1.9465 1.9487 406.8508 407.4160 0.0872 -1.0000 -1.0000 3559874 1594049741.50 151.5209 60.0011 32.0000 1.9463 1.9485 406.9899 407.5552 0.0871 -1.0000 -1.0000 3559937 1594049741.60 151.5209 60.0011 32.0000 1.9468 1.9490 407.0471 407.6127 0.0872 -1.0000 -1.0000 3559999 1594049741.70 151.5209 60.0011 32.0000 1.9466 1.9488 407.0364 407.6017 0.0871 -1.0000 -1.0000 3600062 1594049741.80 151.5209 60.0011 32.0000 1.9467 1.9489 406.7831 407.3478 0.0871 -1.0000 -1.0000 3600140 1594049741.90 151.4847 60.0011 32.0000 1.9465 1.9487 406.7584 407.3241 0.0873 -1.0000 -1.0000 3600202 1594049742.00 151.4847 60.0011 32.0000 1.9467 1.9490 406.8106 407.3761 0.0871 -1.0000 -1.0000 3600265 1594049742.10 151.4847 60.0011 32.0000 1.9469 1.9492 406.8265 407.3909 0.0871 -1.0000 -1.0000 3600343 1594049742.20 151.4847 60.0011 32.0000 1.9467 1.9490 406.9596 407.5257 0.0873 -1.0000 -1.0000 3600406 1594049742.30 151.4847 60.0011 32.0000 1.9468 1.9491 406.8567 407.4214 0.0870 -1.0000 -1.0000 3600468 1594049742.40 151.4880 60.0011 32.0000 1.9472 1.9495 406.8086 407.3732 0.0871 -1.0000 -1.0000 3600671 1594049742.50 151.4956 60.0011 32.0000 1.9466 1.9488 406.8575 407.4230 0.0872 -1.0000 -1.0000 3600718 1594049742.60 151.4956 60.0011 32.0000 1.9461 1.9483 407.0390 407.6048 0.0872 -1.0000 -1.0000 3600796 1594049742.70 151.4956 60.0011 32.0000 1.9455 1.9478 407.0950 407.6598 0.0871 -1.0000 -1.0000 3600858 1594049742.80 151.4956 60.0011 32.0000 1.9460 1.9483 406.9629 407.5288 0.0873 -1.0000 -1.0000 3600921 1594049742.90 151.4956 60.0011 32.0000 1.9463 1.9485 406.8537 407.4188 0.0871 -1.0000 -1.0000 3601171 1594049743.00 151.5227 60.0011 32.0000 1.9466 1.9488 406.7483 407.3140 0.0872 -1.0000 -1.0000 3601233 1594049743.10 151.5227 60.0011 32.0000 1.9461 1.9483 406.8510 407.4165 0.0872 -1.0000 -1.0000 3601296 1594049743.20 151.5227 60.0011 32.0000 1.9457 1.9479 406.9470 407.5129 0.0872 -1.0000 -1.0000 3601374 1594049743.30 151.5227 60.0011 32.0000 1.9465 1.9487 406.8696 407.4347 0.0871 -1.0000 -1.0000 3601436 1594049743.40 151.5227 60.0011 32.0000 1.9461 1.9483 406.8602 407.4248 0.0870 -1.0000 -1.0000 3601983 1594049743.50 151.5272 60.0011 32.0000 1.9469 1.9491 406.7339 407.2992 0.0872 -1.0000 -1.0000 3602046 1594049743.60 151.5399 60.0011 32.0000 1.9468 1.9490 406.7308 407.2957 0.0871 -1.0000 -1.0000 3602108 1594049743.70 151.5399 60.0011 32.0000 1.9456 1.9478 406.9512 407.5164 0.0871 -1.0000 -1.0000 3602171 1594049743.80 151.5399 60.0011 32.0000 1.9453 1.9475 406.9579 407.5235 0.0872 -1.0000 -1.0000 3602249 1594049743.90 151.5399 60.0011 32.0000 1.9460 1.9482 407.0255 407.5906 0.0872 -1.0000 -1.0000 3602311 1594049744.00 151.5399 60.0011 32.0000 1.9467 1.9489 406.8012 407.3668 0.0872 -1.0000 -1.0000 3602639 1594049744.10 151.5399 60.0011 32.0000 1.9470 1.9492 406.7195 407.2845 0.0871 -1.0000 -1.0000 3602717 1594049744.20 151.5399 60.0011 32.0000 1.9462 1.9484 406.9243 407.4889 0.0871 -1.0000 -1.0000 3602780 1594049744.30 151.5399 60.0011 32.0000 1.9451 1.9474 407.0005 407.5667 0.0873 -1.0000 -1.0000 3602842 1594049744.40 151.5399 60.0011 32.0000 1.9456 1.9479 406.9458 407.5118 0.0872 -1.0000 -1.0000 3602905 1594049744.50 151.5399 60.0011 32.0000 1.9466 1.9488 406.8992 407.4647 0.0872 -1.0000 -1.0000 3603155 1594049744.60 151.5289 60.0011 32.0000 1.9469 1.9492 406.7894 407.3547 0.0872 -1.0000 -1.0000 3603217 1594049744.70 151.5211 60.0011 32.0000 1.9468 1.9491 406.7493 407.3142 0.0871 -1.0000 -1.0000 3603280 1594049744.80 151.5211 60.0011 32.0000 1.9463 1.9485 406.9532 407.5193 0.0872 -1.0000 -1.0000 3603342 1594049744.90 151.5211 60.0011 32.0000 1.9454 1.9476 406.9817 407.5473 0.0872 -1.0000 -1.0000 3603420 1594049745.00 151.5211 60.0011 32.0000 1.9466 1.9489 406.8565 407.4204 0.0869 -1.0000 -1.0000 3603483 1594049745.10 151.5206 60.0006 32.0000 1.9467 1.9489 406.7986 407.3637 0.0871 -1.0000 -1.0000 3603545 1594049745.20 151.5139 60.0006 32.0000 1.9469 1.9491 406.9801 407.5447 0.0871 -1.0000 -1.0000 3603624 1594049745.30 151.5139 60.0006 32.0000 1.9463 1.9485 407.0143 407.5796 0.0871 -1.0000 -1.0000 3603686 1594049745.40 151.5139 60.0006 32.0000 1.9464 1.9486 407.0563 407.6216 0.0871 -1.0000 -1.0000 3603748 1594049745.50 151.5139 60.0006 32.0000 1.9467 1.9489 406.8655 407.4308 0.0871 -1.0000 -1.0000 3603811 1594049745.60 151.5139 60.0006 32.0000 1.9468 1.9491 406.8463 407.4109 0.0871 -1.0000 -1.0000 3603873 1594049745.70 151.4828 60.0006 32.0000 1.9467 1.9489 406.8182 407.3828 0.0871 -1.0000 -1.0000 3603936 1594049745.80 151.4828 60.0006 32.0000 1.9458 1.9481 406.9832 407.5488 0.0872 -1.0000 -1.0000 3604014 1594049745.90 151.4828 60.0006 32.0000 1.9459 1.9481 406.9267 407.4914 0.0870 -1.0000 -1.0000 3604092 1594049746.00 151.4828 60.0006 32.0000 1.9469 1.9491 406.7873 407.3518 0.0871 -1.0000 -1.0000 3604217 1594049746.10 151.4828 60.0006 32.0000 1.9466 1.9488 406.8395 407.4049 0.0872 -1.0000 -1.0000 3604279 1594049746.20 151.4842 60.0006 32.0000 1.9462 1.9484 406.9374 407.5030 0.0871 -1.0000 -1.0000 3604342 1594049746.30 151.4868 60.0006 32.0000 1.9455 1.9477 407.0031 407.5682 0.0871 -1.0000 -1.0000 3604405 1594049746.40 151.4868 60.0006 32.0000 1.9468 1.9491 406.9130 407.4789 0.0872 -1.0000 -1.0000 3604483 1594049746.50 151.4868 60.0006 32.0000 1.9464 1.9487 406.9520 407.5172 0.0871 -1.0000 -1.0000 3604951 1594049746.60 151.4868 60.0006 32.0000 1.9465 1.9487 406.8673 407.4336 0.0873 -1.0000 -1.0000 3605029 1594049746.70 151.4868 60.0006 32.0000 1.9466 1.9488 406.8474 407.4128 0.0871 -1.0000 -1.0000 3605092 1594049746.80 151.4868 60.0006 32.0000 1.9464 1.9486 406.8872 407.4521 0.0872 -1.0000 -1.0000 3605154 1594049746.90 151.4868 60.0006 32.0000 1.9461 1.9483 406.9965 407.5617 0.0872 -1.0000 -1.0000 3605232 1594049747.00 151.4868 60.0006 32.0000 1.9459 1.9481 407.0249 407.5908 0.0871 -1.0000 -1.0000 3605623 1594049747.10 151.4868 60.0006 32.0000 1.9477 1.9500 406.8572 407.4219 0.0871 -1.0000 -1.0000 3605685 1594049747.20 151.4868 60.0006 32.0000 1.9473 1.9495 406.8337 407.3982 0.0871 -1.0000 -1.0000 3605764 1594049747.30 151.4868 60.0006 32.0000 1.9466 1.9488 406.9569 407.5228 0.0872 -1.0000 -1.0000 3605826 1594049747.40 151.4772 60.0006 32.0000 1.9460 1.9482 406.9948 407.5600 0.0870 -1.0000 -1.0000 3605889 1594049747.50 151.4771 60.0006 32.0000 1.9462 1.9484 406.8462 407.4106 0.0871 -1.0000 -1.0000 3605967 1594049747.60 151.4771 60.0006 32.0000 1.9467 1.9490 406.7604 407.3255 0.0871 -1.0000 -1.0000 3606029 1594049747.70 151.4771 60.0006 32.0000 1.9464 1.9486 406.8526 407.4166 0.0870 -1.0000 -1.0000 3606092 1594049747.80 151.4771 60.0006 32.0000 1.9468 1.9490 407.0092 407.5743 0.0871 -1.0000 -1.0000 3606170 1594049747.90 151.4980 60.0006 32.0000 1.9462 1.9484 407.0179 407.5827 0.0870 -1.0000 -1.0000 3606232 1594049748.00 151.5171 60.0006 32.0000 1.9459 1.9481 406.8755 407.4401 0.0871 -1.0000 -1.0000 3606279 1594049748.10 151.5171 60.0006 32.0000 1.9468 1.9490 406.7938 407.3586 0.0871 -1.0000 -1.0000 3606467 1594049748.20 151.5171 60.0006 32.0000 1.9468 1.9490 406.9934 407.5578 0.0870 -1.0000 -1.0000 3606529 1594049748.30 151.5171 60.0006 32.0000 1.9462 1.9484 406.9954 407.5613 0.0872 -1.0000 -1.0000 3606591 1594049748.40 151.5171 60.0006 32.0000 1.9456 1.9479 407.0380 407.6034 0.0871 -1.0000 -1.0000 3606669 1594049748.50 151.5919 60.0006 32.0000 1.9464 1.9486 406.9857 407.5498 0.0870 -1.0000 -1.0000 3606732 1594049748.60 151.5919 60.0006 32.0000 1.9467 1.9490 406.8263 407.3916 0.0871 -1.0000 -1.0000 3607419 1594049748.70 151.5919 60.0006 32.0000 1.9475 1.9497 406.8073 407.3720 0.0871 -1.0000 -1.0000 3607497 1594049748.80 151.5919 60.0006 32.0000 1.9462 1.9484 406.9132 407.4781 0.0871 -1.0000 -1.0000 3607560 1594049748.90 151.5919 60.0006 32.0000 1.9455 1.9477 406.9671 407.5322 0.0871 -1.0000 -1.0000 3607638 1594049749.00 151.5919 60.0006 32.0000 1.9458 1.9480 407.0498 407.6157 0.0872 -1.0000 -1.0000 3607701 1594049749.10 151.5919 60.0006 32.0000 1.9466 1.9488 406.8572 407.4217 0.0871 -1.0000 -1.0000 3607763 1594049749.20 151.5919 60.0006 32.0000 1.9472 1.9494 406.7310 407.2967 0.0872 -1.0000 -1.0000 3607826 1594049749.30 151.5919 60.0006 32.0000 1.9467 1.9489 406.8706 407.4352 0.0870 -1.0000 -1.0000 3607888 1594049749.40 151.5919 60.0006 32.0000 1.9462 1.9484 407.0173 407.5825 0.0871 -1.0000 -1.0000 3607950 1594049749.50 151.5919 60.0006 32.0000 1.9468 1.9490 406.8445 407.4093 0.0871 -1.0000 -1.0000 3608028 1594049749.60 151.5919 60.0006 32.0000 1.9459 1.9481 406.7422 407.3079 0.0872 -1.0000 -1.0000 3608154 1594049749.70 151.5775 60.0006 32.0000 1.9458 1.9480 406.9380 407.5031 0.0871 -1.0000 -1.0000 3608216 1594049749.80 151.5775 60.0006 32.0000 1.9456 1.9479 406.9910 407.5569 0.0872 -1.0000 -1.0000 3608294 1594049749.90 151.5775 60.0006 32.0000 1.9459 1.9481 406.9190 407.4844 0.0872 -1.0000 -1.0000 3608357 1594049750.00 151.5775 60.0006 32.0000 1.9460 1.9483 406.7728 407.3380 0.0872 -1.0000 -1.0000 3608404 1594049750.10 151.5775 60.0006 32.0000 1.9457 1.9480 406.8450 407.4099 0.0871 -1.0000 -1.0000 3608685 1594049750.20 151.4569 60.0006 32.0000 1.9452 1.9475 406.8896 407.4552 0.0872 -1.0000 -1.0000 3608747 1594049750.30 151.4407 60.0006 32.0000 1.9455 1.9477 406.9633 407.5287 0.0871 -1.0000 -1.0000 3608810 1594049750.40 151.4407 60.0006 32.0000 1.9456 1.9478 406.8956 407.4615 0.0872 -1.0000 -1.0000 3608888 1594049750.50 151.4407 60.0006 32.0000 1.9463 1.9485 406.7901 407.3558 0.0872 -1.0000 -1.0000 3608950 1594049750.60 151.4407 60.0006 32.0000 1.9455 1.9477 406.9230 407.4877 0.0870 -1.0000 -1.0000 3609028 1594049750.70 151.4407 60.0006 32.0000 1.9460 1.9482 407.0275 407.5932 0.0872 -1.0000 -1.0000 3609091 1594049750.80 151.5483 60.0006 32.0000 1.9461 1.9484 407.1019 407.6689 0.0873 -1.0000 -1.0000 3609153 1594049750.90 151.5483 60.0006 32.0000 1.9472 1.9494 406.8898 407.4556 0.0872 -1.0000 -1.0000 3609231 1594049751.00 151.5483 60.0006 32.0000 1.9470 1.9492 406.8409 407.4065 0.0872 -1.0000 -1.0000 3609294 1594049751.10 151.5483 60.0006 32.0000 1.9469 1.9491 406.8214 407.3862 0.0870 -1.0000 -1.0000 3609669 1594049751.20 151.5483 60.0006 32.0000 1.9461 1.9484 406.9949 407.5591 0.0870 -1.0000 -1.0000 3609747 1594049751.30 151.4578 60.0006 32.0000 1.9457 1.9480 406.9062 407.4716 0.0872 -1.0000 -1.0000 3609810 1594049751.40 151.4578 60.0006 32.0000 1.9472 1.9495 406.7945 407.3601 0.0872 -1.0000 -1.0000 3609872 1594049751.50 151.4578 60.0006 32.0000 1.9468 1.9490 406.7522 407.3178 0.0872 -1.0000 -1.0000 3609934 1594049751.60 151.4578 60.0006 32.0000 1.9470 1.9492 406.8918 407.4570 0.0871 -1.0000 -1.0000 3609997 1594049751.70 151.4578 60.0006 32.0000 1.9457 1.9479 406.9769 407.5429 0.0873 -1.0000 -1.0000 3610060 1594049751.80 151.4494 60.0006 32.0000 1.9466 1.9489 407.0099 407.5757 0.0871 -1.0000 -1.0000 3610137 1594049751.90 151.4416 60.0006 32.0000 1.9471 1.9493 406.8308 407.3948 0.0871 -1.0000 -1.0000 3610200 1594049752.00 151.4416 60.0006 32.0000 1.9465 1.9487 406.8397 407.4050 0.0872 -1.0000 -1.0000 3610263 1594049752.10 151.4416 60.0006 32.0000 1.9461 1.9483 406.9706 407.5355 0.0870 -1.0000 -1.0000 3610340 1594049752.20 151.4416 60.0006 32.0000 1.9459 1.9481 407.0331 407.5979 0.0871 -1.0000 -1.0000 3610434 1594049752.30 151.4416 60.0006 32.0000 1.9465 1.9487 407.0537 407.6201 0.0873 -1.0000 -1.0000 3610497 1594049752.40 151.4216 60.0006 32.0000 1.9470 1.9493 406.8213 407.3866 0.0871 -1.0000 -1.0000 3610575 1594049752.50 151.4216 60.0006 32.0000 1.9465 1.9488 406.8036 407.3687 0.0872 -1.0000 -1.0000 3610637 1594049752.60 151.4216 60.0006 32.0000 1.9460 1.9483 406.8490 407.4143 0.0871 -1.0000 -1.0000 3610700 1594049752.70 151.4216 60.0006 32.0000 1.9462 1.9484 406.9003 407.4660 0.0872 -1.0000 -1.0000 3610981 1594049752.80 151.4216 60.0006 32.0000 1.9462 1.9484 406.9451 407.5107 0.0873 -1.0000 -1.0000 3611043 1594049752.90 151.4216 60.0006 32.0000 1.9466 1.9489 406.8790 407.4451 0.0873 -1.0000 -1.0000 3611122 1594049753.00 151.4216 60.0006 32.0000 1.9470 1.9493 406.7708 407.3379 0.0873 -1.0000 -1.0000 3611184 1594049753.10 151.4216 60.0006 32.0000 1.9456 1.9478 406.9437 407.5081 0.0870 -1.0000 -1.0000 3611246 1594049753.20 151.4216 60.0006 32.0000 1.9456 1.9478 407.0314 407.5966 0.0872 -1.0000 -1.0000 3611481 1594049753.30 151.4216 60.0006 32.0000 1.9462 1.9485 407.1209 407.6859 0.0871 -1.0000 -1.0000 3611528 1594049753.40 151.4216 60.0006 32.0000 1.9460 1.9482 406.9316 407.4973 0.0872 -1.0000 -1.0000 3611606 1594049753.50 151.5131 60.0006 32.0000 1.9467 1.9490 406.8242 407.3899 0.0872 -1.0000 -1.0000 3611668 1594049753.60 151.5131 60.0006 32.0000 1.9465 1.9487 406.8651 407.4291 0.0870 -1.0000 -1.0000 3611731 1594049753.70 151.5120 60.0006 32.0000 1.9462 1.9484 406.9440 407.5086 0.0870 -1.0000 -1.0000 3612215 1594049753.80 151.5042 60.0006 32.0000 1.9456 1.9478 406.9891 407.5546 0.0872 -1.0000 -1.0000 3612293 1594049753.90 151.5042 60.0006 32.0000 1.9461 1.9483 406.8470 407.4125 0.0872 -1.0000 -1.0000 3612356 1594049754.00 151.5887 60.0006 32.0000 1.9471 1.9493 406.7472 407.3122 0.0871 -1.0000 -1.0000 3612418 1594049754.10 151.6052 60.0006 32.0000 1.9466 1.9488 406.8118 407.3752 0.0868 -1.0000 -1.0000 3612496 1594049754.20 151.6052 60.0006 32.0000 1.9457 1.9479 407.0028 407.5687 0.0872 -1.0000 -1.0000 3612559 1594049754.30 151.6052 60.0006 32.0000 1.9462 1.9485 407.0679 407.6337 0.0872 -1.0000 -1.0000 3612621 1594049754.40 151.6052 60.0006 32.0000 1.9467 1.9489 406.9903 407.5562 0.0872 -1.0000 -1.0000 3612684 1594049754.50 151.6052 60.0006 32.0000 1.9469 1.9491 406.8580 407.4231 0.0871 -1.0000 -1.0000 3612746 1594049754.60 151.5369 60.0005 32.0000 1.9459 1.9481 406.8634 407.4288 0.0872 -1.0000 -1.0000 3612824 1594049754.70 151.5369 60.0005 32.0000 1.9461 1.9483 406.9633 407.5290 0.0872 -1.0000 -1.0000 3612996 1594049754.80 151.5369 60.0005 32.0000 1.9455 1.9477 407.1231 407.6878 0.0871 -1.0000 -1.0000 3613059 1594049754.90 151.5369 60.0005 32.0000 1.9455 1.9478 407.0087 407.5744 0.0872 -1.0000 -1.0000 3613137 1594049755.00 151.5369 60.0005 32.0000 1.9460 1.9482 406.8451 407.4101 0.0871 -1.0000 -1.0000 3613199 1594049755.10 151.5335 60.0005 32.0000 1.9458 1.9480 406.8234 407.3872 0.0869 -1.0000 -1.0000 3613262 1594049755.20 151.5335 60.0005 32.0000 1.9454 1.9476 406.9892 407.5539 0.0870 -1.0000 -1.0000 3613496 1594049755.30 151.5335 60.0005 32.0000 1.9452 1.9474 407.0326 407.5979 0.0872 -1.0000 -1.0000 3613558 1594049755.40 151.5335 60.0005 32.0000 1.9462 1.9484 406.8345 407.4010 0.0874 -1.0000 -1.0000 3613621 1594049755.50 151.5335 60.0005 32.0000 1.9463 1.9485 406.7498 407.3146 0.0871 -1.0000 -1.0000 3613699 1594049755.60 151.5041 60.0005 32.0000 1.9464 1.9486 406.7747 407.3396 0.0871 -1.0000 -1.0000 3613762 1594049755.70 151.4875 60.0005 32.0000 1.9463 1.9486 406.9675 407.5326 0.0871 -1.0000 -1.0000 3613824 1594049755.80 151.4875 60.0005 32.0000 1.9458 1.9480 407.0021 407.5679 0.0871 -1.0000 -1.0000 3613965 1594049755.90 151.4875 60.0005 32.0000 1.9463 1.9486 407.0383 407.6042 0.0873 -1.0000 -1.0000 3614027 1594049756.00 151.4875 60.0005 32.0000 1.9466 1.9488 407.0248 407.5915 0.0873 -1.0000 -1.0000 3614090 1594049756.10 151.4875 60.0005 32.0000 1.9462 1.9484 406.8608 407.4266 0.0872 -1.0000 -1.0000 3614152 1594049756.20 151.4875 60.0005 32.0000 1.9455 1.9478 406.8328 407.3981 0.0872 -1.0000 -1.0000 3614215 1594049756.30 151.4875 60.0005 32.0000 1.9456 1.9478 406.9516 407.5174 0.0872 -1.0000 -1.0000 3614699 1594049756.40 151.4875 60.0005 32.0000 1.9463 1.9485 407.0226 407.5879 0.0871 -1.0000 -1.0000 3614761 1594049756.50 151.4875 60.0005 32.0000 1.9468 1.9490 406.9056 407.4707 0.0871 -1.0000 -1.0000 3614824 1594049756.60 151.4875 60.0005 32.0000 1.9466 1.9489 406.7369 407.3017 0.0871 -1.0000 -1.0000 3614902 1594049756.70 151.4886 60.0005 32.0000 1.9462 1.9484 406.7386 407.3037 0.0872 -1.0000 -1.0000 3614964 1594049756.80 151.4889 60.0005 32.0000 1.9459 1.9481 406.8630 407.4293 0.0874 -1.0000 -1.0000 3615214 1594049756.90 151.4889 60.0005 32.0000 1.9457 1.9479 407.0154 407.5811 0.0872 -1.0000 -1.0000 3615292 1594049757.00 151.4889 60.0005 32.0000 1.9458 1.9480 407.0576 407.6235 0.0872 -1.0000 -1.0000 3615355 1594049757.10 151.4889 60.0005 32.0000 1.9462 1.9485 406.9334 407.4990 0.0872 -1.0000 -1.0000 3615417 1594049757.20 151.4840 60.0005 32.0000 1.9467 1.9489 406.7817 407.3473 0.0872 -1.0000 -1.0000 3615496 1594049757.30 151.4099 60.0005 32.0000 1.9458 1.9481 406.8849 407.4506 0.0872 -1.0000 -1.0000 3615730 1594049757.40 151.4099 60.0005 32.0000 1.9465 1.9487 407.0122 407.5780 0.0872 -1.0000 -1.0000 3615793 1594049757.50 151.4099 60.0005 32.0000 1.9461 1.9484 407.0385 407.6059 0.0874 -1.0000 -1.0000 3615871 1594049757.60 151.4099 60.0005 32.0000 1.9466 1.9488 406.8746 407.4400 0.0872 -1.0000 -1.0000 3615933 1594049757.70 151.4655 60.0005 32.0000 1.9465 1.9487 406.8436 407.4089 0.0871 -1.0000 -1.0000 3615996 1594049757.80 151.4979 60.0005 32.0000 1.9469 1.9491 406.8658 407.4319 0.0873 -1.0000 -1.0000 3616183 1594049757.90 151.4979 60.0005 32.0000 1.9466 1.9488 406.9826 407.5484 0.0872 -1.0000 -1.0000 3616245 1594049758.00 151.4979 60.0005 32.0000 1.9453 1.9475 406.9747 407.5409 0.0873 -1.0000 -1.0000 3616308 1594049758.10 151.4979 60.0005 32.0000 1.9469 1.9492 406.9438 407.5100 0.0873 -1.0000 -1.0000 3616370 1594049758.20 151.4979 60.0005 32.0000 1.9469 1.9492 406.8052 407.3697 0.0871 -1.0000 -1.0000 3616433 1594049758.30 151.5017 60.0005 32.0000 1.9467 1.9489 406.8678 407.4328 0.0871 -1.0000 -1.0000 3616730 1594049758.40 151.5094 60.0005 32.0000 1.9466 1.9488 406.9977 407.5624 0.0870 -1.0000 -1.0000 3616792 1594049758.50 151.5094 60.0005 32.0000 1.9469 1.9492 406.9734 407.5394 0.0872 -1.0000 -1.0000 3616855 1594049758.60 151.5094 60.0005 32.0000 1.9477 1.9499 406.7751 407.3400 0.0871 -1.0000 -1.0000 3616933 1594049758.70 151.5094 60.0005 32.0000 1.9464 1.9487 406.8403 407.4055 0.0872 -1.0000 -1.0000 3616995 1594049758.80 151.5094 60.0005 32.0000 1.9456 1.9478 406.9054 407.4706 0.0871 -1.0000 -1.0000 3617058 1594049758.90 151.5094 60.0005 32.0000 1.9462 1.9484 407.0890 407.6548 0.0872 -1.0000 -1.0000 3617136 1594049759.00 151.5094 60.0005 32.0000 1.9456 1.9479 407.0103 407.5761 0.0872 -1.0000 -1.0000 3617198 1594049759.10 151.5094 60.0005 32.0000 1.9469 1.9491 406.8690 407.4340 0.0871 -1.0000 -1.0000 3617261 1594049759.20 151.5094 60.0005 32.0000 1.9463 1.9485 406.7201 407.2855 0.0872 -1.0000 -1.0000 3617339 1594049759.30 151.5094 60.0005 32.0000 1.9468 1.9490 406.8238 407.3886 0.0870 -1.0000 -1.0000 3617401 1594049759.40 151.5103 60.0005 32.0000 1.9458 1.9481 406.9402 407.5063 0.0872 -1.0000 -1.0000 3617464 1594049759.50 151.5269 60.0005 32.0000 1.9456 1.9478 406.9590 407.5250 0.0873 -1.0000 -1.0000 3617542 1594049759.60 151.5269 60.0005 32.0000 1.9467 1.9489 406.8146 407.3815 0.0874 -1.0000 -1.0000 3617605 1594049759.70 151.5269 60.0005 32.0000 1.9468 1.9491 406.7511 407.3172 0.0873 -1.0000 -1.0000 3617667 1594049759.80 151.5269 60.0005 32.0000 1.9459 1.9481 406.9047 407.4707 0.0872 -1.0000 -1.0000 3617729 1594049759.90 151.5269 60.0005 32.0000 1.9450 1.9473 406.9943 407.5595 0.0871 -1.0000 -1.0000 3617964 1594049760.00 151.5426 60.0005 32.0000 1.9455 1.9477 406.8629 407.4281 0.0872 -1.0000 -1.0000 3618026 1594049760.10 151.5426 60.0005 32.0000 1.9463 1.9486 406.8708 407.4355 0.0871 -1.0000 -1.0000 3618105 1594049760.20 151.5426 60.0005 32.0000 1.9462 1.9484 406.8316 407.3968 0.0872 -1.0000 -1.0000 3618167 1594049760.30 151.5427 60.0005 32.0000 1.9457 1.9479 406.8946 407.4596 0.0871 -1.0000 -1.0000 3618229 1594049760.40 151.5467 60.0005 32.0000 1.9455 1.9477 407.0505 407.6164 0.0872 -1.0000 -1.0000 3618667 1594049760.50 151.5467 60.0005 32.0000 1.9459 1.9482 406.9652 407.5314 0.0873 -1.0000 -1.0000 3618729 1594049760.60 151.5325 60.0005 32.0000 1.9466 1.9488 406.8463 407.4122 0.0872 -1.0000 -1.0000 3618807 1594049760.70 151.4276 60.0005 32.0000 1.9458 1.9480 406.8906 407.4554 0.0871 -1.0000 -1.0000 3618870 1594049760.80 151.4276 60.0005 32.0000 1.9460 1.9482 406.9749 407.5403 0.0871 -1.0000 -1.0000 3618932 1594049760.90 151.4276 60.0005 32.0000 1.9458 1.9480 407.0443 407.6101 0.0872 -1.0000 -1.0000 3619010 1594049761.00 151.4276 60.0005 32.0000 1.9462 1.9485 406.9305 407.4973 0.0874 -1.0000 -1.0000 3619073 1594049761.10 151.4276 60.0005 32.0000 1.9475 1.9497 406.7473 407.3134 0.0872 -1.0000 -1.0000 3619135 1594049761.20 151.4276 60.0005 32.0000 1.9470 1.9493 406.8760 407.4410 0.0871 -1.0000 -1.0000 3619198 1594049761.30 151.4276 60.0005 32.0000 1.9458 1.9480 406.9719 407.5388 0.0873 -1.0000 -1.0000 3619260 1594049761.40 151.4276 60.0005 32.0000 1.9452 1.9474 406.9733 407.5393 0.0872 -1.0000 -1.0000 3619510 1594049761.50 151.4568 60.0005 32.0000 1.9461 1.9483 407.0257 407.5913 0.0871 -1.0000 -1.0000 3619573 1594049761.60 151.4649 60.0005 32.0000 1.9469 1.9491 406.8867 407.4523 0.0871 -1.0000 -1.0000 3619635 1594049761.70 151.4649 60.0005 32.0000 1.9476 1.9498 406.8248 407.3897 0.0872 -1.0000 -1.0000 3619698 1594049761.80 151.4649 60.0005 32.0000 1.9467 1.9489 406.9634 407.5289 0.0871 -1.0000 -1.0000 3619776 1594049761.90 151.4649 60.0005 32.0000 1.9460 1.9483 407.0234 407.5890 0.0872 -1.0000 -1.0000 3620463 1594049762.00 151.4649 60.0005 32.0000 1.9463 1.9485 406.9706 407.5360 0.0871 -1.0000 -1.0000 3620526 1594049762.10 151.4509 60.0005 32.0000 1.9474 1.9496 406.8314 407.3973 0.0873 -1.0000 -1.0000 3620588 1594049762.20 151.4509 60.0005 32.0000 1.9467 1.9489 406.8478 407.4133 0.0872 -1.0000 -1.0000 3620650 1594049762.30 151.4509 60.0005 32.0000 1.9459 1.9482 406.9702 407.5363 0.0872 -1.0000 -1.0000 3620713 1594049762.40 151.4509 60.0005 32.0000 1.9456 1.9479 407.0367 407.6025 0.0873 -1.0000 -1.0000 3620791 1594049762.50 151.4509 60.0005 32.0000 1.9461 1.9483 406.9144 407.4805 0.0873 -1.0000 -1.0000 3620854 1594049762.60 151.5274 60.0005 32.0000 1.9469 1.9492 406.7867 407.3528 0.0873 -1.0000 -1.0000 3620932 1594049762.70 151.5274 60.0005 32.0000 1.9475 1.9497 406.7602 407.3257 0.0872 -1.0000 -1.0000 3620994 1594049762.80 151.5272 60.0005 32.0000 1.9468 1.9490 406.7728 407.3375 0.0871 -1.0000 -1.0000 3621057 1594049762.90 151.5342 60.0005 32.0000 1.9454 1.9477 406.8348 407.4004 0.0873 -1.0000 -1.0000 3621119 1594049763.00 151.5342 60.0005 32.0000 1.9458 1.9480 407.0054 407.5718 0.0873 -1.0000 -1.0000 3621213 1594049763.10 151.5342 60.0005 32.0000 1.9464 1.9486 406.9458 407.5126 0.0873 -1.0000 -1.0000 3621291 1594049763.20 151.5342 60.0005 32.0000 1.9470 1.9492 406.8093 407.3751 0.0872 -1.0000 -1.0000 3621354 1594049763.30 151.5385 60.0005 32.0000 1.9466 1.9488 406.8547 407.4197 0.0871 -1.0000 -1.0000 3621416 1594049763.40 151.5434 60.0005 32.0000 1.9458 1.9481 406.8939 407.4590 0.0872 -1.0000 -1.0000 3621478 1594049763.50 151.5434 60.0005 32.0000 1.9454 1.9477 406.9748 407.5403 0.0871 -1.0000 -1.0000 3621728 1594049763.60 151.5434 60.0005 32.0000 1.9457 1.9479 407.0175 407.5831 0.0872 -1.0000 -1.0000 3621791 1594049763.70 151.5434 60.0005 32.0000 1.9461 1.9483 406.9136 407.4813 0.0874 -1.0000 -1.0000 3621853 1594049763.80 151.5434 60.0005 32.0000 1.9470 1.9492 406.7596 407.3253 0.0872 -1.0000 -1.0000 3621931 1594049763.90 151.5434 60.0005 32.0000 1.9462 1.9484 406.6922 407.2572 0.0871 -1.0000 -1.0000 3621994 1594049764.00 151.5434 60.0005 32.0000 1.9456 1.9478 406.8593 407.4251 0.0872 -1.0000 -1.0000 3622494 1594049764.10 151.5434 60.0005 32.0000 1.9453 1.9475 406.9456 407.5109 0.0871 -1.0000 -1.0000 3622572 1594049764.20 151.5434 60.0005 32.0000 1.9462 1.9484 406.9040 407.4695 0.0872 -1.0000 -1.0000 3622634 1594049764.30 151.5434 60.0005 32.0000 1.9469 1.9491 406.8326 407.3987 0.0873 -1.0000 -1.0000 3622697 1594049764.40 151.5626 60.0005 32.0000 1.9459 1.9481 406.8754 407.4411 0.0872 -1.0000 -1.0000 3622775 1594049764.50 151.5738 60.0005 32.0000 1.9464 1.9487 406.9558 407.5214 0.0871 -1.0000 -1.0000 3622900 1594049764.60 151.5738 60.0005 32.0000 1.9457 1.9479 406.9504 407.5165 0.0872 -1.0000 -1.0000 3622978 1594049764.70 151.5738 60.0005 32.0000 1.9465 1.9487 406.9723 407.5377 0.0872 -1.0000 -1.0000 3623041 1594049764.80 151.5738 60.0005 32.0000 1.9467 1.9490 406.8174 407.3830 0.0872 -1.0000 -1.0000 3623103 1594049764.90 151.5738 60.0005 32.0000 1.9463 1.9486 406.8123 407.3768 0.0870 -1.0000 -1.0000 3623166 1594049765.00 151.4680 60.0002 32.0000 1.9459 1.9481 406.8233 407.3883 0.0871 -1.0000 -1.0000 3623447 1594049765.10 151.4680 60.0002 32.0000 1.9455 1.9478 406.9875 407.5542 0.0874 -1.0000 -1.0000 3623509 1594049765.20 151.4680 60.0002 32.0000 1.9463 1.9485 406.8878 407.4537 0.0872 -1.0000 -1.0000 3623587 1594049765.30 151.4680 60.0002 32.0000 1.9466 1.9488 406.8004 407.3660 0.0872 -1.0000 -1.0000 3623650 1594049765.40 151.4680 60.0002 32.0000 1.9462 1.9484 406.7947 407.3601 0.0872 -1.0000 -1.0000 3623713 1594049765.50 151.4246 60.0002 32.0000 1.9460 1.9483 406.8852 407.4506 0.0872 -1.0000 -1.0000 3623900 1594049765.60 151.4246 60.0002 32.0000 1.9459 1.9481 407.0783 407.6441 0.0872 -1.0000 -1.0000 3623963 1594049765.70 151.4246 60.0002 32.0000 1.9457 1.9479 406.9449 407.5108 0.0872 -1.0000 -1.0000 3624025 1594049765.80 151.4246 60.0002 32.0000 1.9459 1.9482 406.8353 407.4014 0.0872 -1.0000 -1.0000 3624103 1594049765.90 151.4246 60.0002 32.0000 1.9461 1.9483 406.8228 407.3876 0.0871 -1.0000 -1.0000 3624166 1594049766.00 151.4246 60.0002 32.0000 1.9459 1.9481 406.8426 407.4082 0.0872 -1.0000 -1.0000 3624400 1594049766.10 151.4332 60.0002 32.0000 1.9452 1.9474 406.9859 407.5519 0.0873 -1.0000 -1.0000 3624478 1594049766.20 151.4389 60.0002 32.0000 1.9456 1.9478 406.9982 407.5650 0.0873 -1.0000 -1.0000 3624540 1594049766.30 151.4389 60.0002 32.0000 1.9457 1.9480 406.8807 407.4467 0.0873 -1.0000 -1.0000 3624603 1594049766.40 151.4389 60.0002 32.0000 1.9466 1.9488 406.7761 407.3426 0.0874 -1.0000 -1.0000 3624665 1594049766.50 151.4389 60.0002 32.0000 1.9462 1.9484 406.9433 407.5095 0.0873 -1.0000 -1.0000 3624728 1594049766.60 151.4389 60.0002 32.0000 1.9451 1.9473 407.0081 407.5738 0.0872 -1.0000 -1.0000 3624915 1594049766.70 151.5035 60.0002 32.0000 1.9459 1.9481 407.0032 407.5692 0.0872 -1.0000 -1.0000 3624978 1594049766.80 151.5035 60.0002 32.0000 1.9470 1.9492 406.8725 407.4384 0.0872 -1.0000 -1.0000 3625040 1594049766.90 151.5035 60.0002 32.0000 1.9478 1.9500 406.9044 407.4705 0.0874 -1.0000 -1.0000 3625118 1594049767.00 151.5035 60.0002 32.0000 1.9461 1.9483 406.9066 407.4729 0.0873 -1.0000 -1.0000 3625181 1594049767.10 151.5035 60.0002 32.0000 1.9462 1.9485 407.0260 407.5912 0.0871 -1.0000 -1.0000 3625415 1594049767.20 151.5280 60.0002 32.0000 1.9469 1.9491 407.0177 407.5836 0.0872 -1.0000 -1.0000 3625493 1594049767.30 151.5333 60.0002 32.0000 1.9470 1.9492 406.8915 407.4571 0.0872 -1.0000 -1.0000 3625556 1594049767.40 151.5333 60.0002 32.0000 1.9471 1.9493 406.9098 407.4755 0.0872 -1.0000 -1.0000 3625603 1594049767.50 151.5333 60.0002 32.0000 1.9461 1.9483 407.0568 407.6226 0.0872 -1.0000 -1.0000 3625727 1594049767.60 151.5333 60.0002 32.0000 1.9456 1.9478 407.0329 407.5984 0.0871 -1.0000 -1.0000 3625946 1594049767.70 151.5333 60.0002 32.0000 1.9456 1.9478 407.0123 407.5774 0.0871 -1.0000 -1.0000 3626009 1594049767.80 151.5257 60.0002 32.0000 1.9475 1.9497 406.8056 407.3712 0.0872 -1.0000 -1.0000 3626087 1594049767.90 151.5257 60.0002 32.0000 1.9465 1.9487 406.9123 407.4783 0.0872 -1.0000 -1.0000 3626149 1594049768.00 151.5257 60.0002 32.0000 1.9457 1.9479 407.0466 407.6122 0.0871 -1.0000 -1.0000 3626212 1594049768.10 151.5257 60.0002 32.0000 1.9459 1.9481 407.0819 407.6474 0.0872 -1.0000 -1.0000 3626899 1594049768.20 151.5257 60.0002 32.0000 1.9459 1.9481 406.9639 407.5298 0.0873 -1.0000 -1.0000 3626962 1594049768.30 151.5409 60.0002 32.0000 1.9466 1.9489 406.8176 407.3834 0.0872 -1.0000 -1.0000 3627024 1594049768.40 151.5409 60.0002 32.0000 1.9469 1.9492 406.9339 407.4994 0.0872 -1.0000 -1.0000 3627102 1594049768.50 151.5409 60.0002 32.0000 1.9458 1.9480 407.0216 407.5875 0.0872 -1.0000 -1.0000 3627165 1594049768.60 151.5409 60.0002 32.0000 1.9464 1.9486 406.9924 407.5581 0.0872 -1.0000 -1.0000 3627243 1594049768.70 151.5409 60.0002 32.0000 1.9467 1.9490 406.8490 407.4149 0.0873 -1.0000 -1.0000 3627305 1594049768.80 151.5214 60.0002 32.0000 1.9472 1.9494 406.8697 407.4357 0.0873 -1.0000 -1.0000 3627368 1594049768.90 151.5019 60.0002 32.0000 1.9465 1.9487 406.9708 407.5370 0.0873 -1.0000 -1.0000 3627430 1594049769.00 151.5019 60.0002 32.0000 1.9459 1.9481 407.0435 407.6100 0.0873 -1.0000 -1.0000 3627493 1594049769.10 151.5019 60.0002 32.0000 1.9458 1.9481 406.9410 407.5066 0.0871 -1.0000 -1.0000 3627555 1594049769.20 151.5019 60.0002 32.0000 1.9463 1.9485 406.8320 407.3969 0.0871 -1.0000 -1.0000 3627633 1594049769.30 151.5019 60.0002 32.0000 1.9462 1.9484 406.7969 407.3624 0.0872 -1.0000 -1.0000 3627696 1594049769.40 151.4815 60.0002 32.0000 1.9460 1.9483 407.0083 407.5741 0.0871 -1.0000 -1.0000 3627758 1594049769.50 151.4807 60.0002 32.0000 1.9451 1.9474 407.0824 407.6481 0.0872 -1.0000 -1.0000 3627821 1594049769.60 151.4807 60.0002 32.0000 1.9455 1.9477 407.0673 407.6339 0.0873 -1.0000 -1.0000 3628821 1594049769.70 151.4807 60.0002 32.0000 1.9457 1.9479 406.9714 407.5373 0.0873 -1.0000 -1.0000 3628883 1594049769.80 151.4807 60.0002 32.0000 1.9470 1.9492 406.8903 407.4563 0.0872 -1.0000 -1.0000 3628961 1594049769.90 151.4807 60.0002 32.0000 1.9462 1.9484 406.9565 407.5213 0.0871 -1.0000 -1.0000 3629024 1594049770.00 151.4724 59.9997 32.0000 1.9458 1.9480 407.0628 407.6285 0.0872 -1.0000 -1.0000 3629086 1594049770.10 151.4675 59.9994 32.0000 1.9468 1.9490 407.0370 407.6033 0.0873 -1.0000 -1.0000 3629148 1594049770.20 151.4675 59.9994 32.0000 1.9466 1.9488 406.8255 407.3914 0.0872 -1.0000 -1.0000 3629211 1594049770.30 151.4675 59.9994 32.0000 1.9475 1.9497 406.8216 407.3861 0.0871 -1.0000 -1.0000 3629274 1594049770.40 151.4675 59.9994 32.0000 1.9472 1.9494 406.9009 407.4660 0.0871 -1.0000 -1.0000 3629352 1594049770.50 151.4675 59.9994 32.0000 1.9456 1.9478 407.0631 407.6284 0.0871 -1.0000 -1.0000 3629414 1594049770.60 151.3944 59.9994 32.0000 1.9460 1.9482 407.0414 407.6068 0.0871 -1.0000 -1.0000 3629648 1594049770.70 151.3944 59.9994 32.0000 1.9460 1.9482 407.0002 407.5657 0.0872 -1.0000 -1.0000 3629726 1594049770.80 151.3944 59.9994 32.0000 1.9465 1.9488 406.9098 407.4760 0.0873 -1.0000 -1.0000 3629789 1594049770.90 151.3944 59.9994 32.0000 1.9466 1.9489 406.8748 407.4401 0.0871 -1.0000 -1.0000 3629852 1594049771.00 151.3944 59.9994 32.0000 1.9453 1.9475 407.0326 407.5983 0.0873 -1.0000 -1.0000 3629914 1594049771.10 151.3958 59.9994 32.0000 1.9452 1.9475 407.0579 407.6241 0.0872 -1.0000 -1.0000 3629976 1594049771.20 151.4019 59.9994 32.0000 1.9464 1.9487 406.9321 407.4972 0.0872 -1.0000 -1.0000 3630055 1594049771.30 151.4019 59.9994 32.0000 1.9467 1.9489 406.8053 407.3709 0.0871 -1.0000 -1.0000 3630117 1594049771.40 151.4019 59.9994 32.0000 1.9460 1.9482 406.8180 407.3831 0.0872 -1.0000 -1.0000 3630179 1594049771.50 151.4019 59.9994 32.0000 1.9463 1.9486 406.9252 407.4920 0.0873 -1.0000 -1.0000 3630258 1594049771.60 151.4019 59.9994 32.0000 1.9452 1.9474 407.0435 407.6098 0.0873 -1.0000 -1.0000 3630320 1594049771.70 151.4019 59.9994 32.0000 1.9463 1.9485 407.0362 407.6025 0.0873 -1.0000 -1.0000 3630383 1594049771.80 151.4298 59.9994 32.0000 1.9466 1.9488 406.8782 407.4437 0.0872 -1.0000 -1.0000 3630461 1594049771.90 151.4298 59.9994 32.0000 1.9470 1.9492 406.7719 407.3378 0.0873 -1.0000 -1.0000 3630523 1594049772.00 151.4298 59.9994 32.0000 1.9463 1.9486 406.9527 407.5188 0.0872 -1.0000 -1.0000 3630586 1594049772.10 151.4298 59.9994 32.0000 1.9457 1.9479 407.0131 407.5793 0.0872 -1.0000 -1.0000 3630664 1594049772.20 151.4298 59.9994 32.0000 1.9458 1.9480 407.0784 407.6443 0.0872 -1.0000 -1.0000 3630726 1594049772.30 151.4298 59.9994 32.0000 1.9460 1.9482 407.0231 407.5900 0.0873 -1.0000 -1.0000 3630789 1594049772.40 151.4790 59.9994 32.0000 1.9471 1.9493 406.8717 407.4366 0.0871 -1.0000 -1.0000 3630851 1594049772.50 151.4790 59.9994 32.0000 1.9470 1.9492 406.8666 407.4326 0.0873 -1.0000 -1.0000 3630914 1594049772.60 151.4790 59.9994 32.0000 1.9465 1.9487 406.8885 407.4539 0.0871 -1.0000 -1.0000 3630992 1594049772.70 151.4790 59.9994 32.0000 1.9452 1.9474 406.9921 407.5575 0.0872 -1.0000 -1.0000 3631054 1594049772.80 151.4790 59.9994 32.0000 1.9455 1.9477 407.0055 407.5719 0.0873 -1.0000 -1.0000 3631117 1594049772.90 151.4790 59.9994 32.0000 1.9469 1.9491 406.9266 407.4929 0.0873 -1.0000 -1.0000 3631195 1594049773.00 151.5347 59.9994 32.0000 1.9471 1.9494 406.8625 407.4284 0.0873 -1.0000 -1.0000 3631257 1594049773.10 151.5612 59.9994 32.0000 1.9466 1.9489 406.9259 407.4920 0.0872 -1.0000 -1.0000 3631335 1594049773.20 151.5612 59.9994 32.0000 1.9462 1.9485 406.9780 407.5436 0.0872 -1.0000 -1.0000 3631476 1594049773.30 151.5612 59.9994 32.0000 1.9468 1.9490 406.8666 407.4314 0.0871 -1.0000 -1.0000 3631539 1594049773.40 151.5612 59.9994 32.0000 1.9468 1.9490 406.9191 407.4848 0.0872 -1.0000 -1.0000 3631601 1594049773.50 151.5612 59.9994 32.0000 1.9458 1.9480 407.0002 407.5656 0.0871 -1.0000 -1.0000 3631664 1594049773.60 151.5362 59.9994 32.0000 1.9461 1.9483 407.0104 407.5755 0.0871 -1.0000 -1.0000 3631726 1594049773.70 151.5362 59.9994 32.0000 1.9460 1.9482 407.0431 407.6087 0.0871 -1.0000 -1.0000 3631914 1594049773.80 151.5362 59.9994 32.0000 1.9467 1.9489 406.9192 407.4842 0.0871 -1.0000 -1.0000 3631976 1594049773.90 151.5362 59.9994 32.0000 1.9471 1.9494 406.7403 407.3059 0.0872 -1.0000 -1.0000 3632038 1594049774.00 151.5362 59.9994 32.0000 1.9466 1.9488 406.8706 407.4354 0.0871 -1.0000 -1.0000 3632101 1594049774.10 151.5439 59.9994 32.0000 1.9455 1.9477 406.9646 407.5294 0.0871 -1.0000 -1.0000 3632179 1594049774.20 151.5439 59.9994 32.0000 1.9451 1.9473 406.9985 407.5660 0.0874 -1.0000 -1.0000 3632726 1594049774.30 151.5439 59.9994 32.0000 1.9461 1.9484 406.7678 407.3334 0.0872 -1.0000 -1.0000 3632788 1594049774.40 151.5439 59.9994 32.0000 1.9459 1.9481 406.8420 407.4074 0.0871 -1.0000 -1.0000 3632866 1594049774.50 151.5439 59.9994 32.0000 1.9463 1.9485 407.0005 407.5660 0.0872 -1.0000 -1.0000 3632929 1594049774.60 151.5198 59.9994 32.0000 1.9460 1.9482 407.0069 407.5724 0.0873 -1.0000 -1.0000 3632991 1594049774.70 151.4701 59.9994 32.0000 1.9462 1.9484 406.9185 407.4857 0.0874 -1.0000 -1.0000 3633069 1594049774.80 151.4701 59.9994 32.0000 1.9461 1.9483 406.8242 407.3904 0.0873 -1.0000 -1.0000 3633148 1594049774.90 151.4701 59.9994 32.0000 1.9466 1.9488 406.8505 407.4162 0.0872 -1.0000 -1.0000 3633210 1594049775.00 151.4701 59.9994 32.0000 1.9456 1.9478 406.9178 407.4835 0.0872 -1.0000 -1.0000 3633273 1594049775.10 151.4701 59.9994 32.0000 1.9461 1.9483 407.0046 407.5705 0.0873 -1.0000 -1.0000 3633335 1594049775.20 151.4800 59.9994 32.0000 1.9460 1.9482 407.0471 407.6125 0.0872 -1.0000 -1.0000 3633413 1594049775.30 151.4800 59.9994 32.0000 1.9464 1.9486 406.9456 407.5117 0.0872 -1.0000 -1.0000 3633741 1594049775.40 151.4800 59.9994 32.0000 1.9462 1.9484 406.9399 407.5056 0.0872 -1.0000 -1.0000 3633804 1594049775.50 151.4800 59.9994 32.0000 1.9459 1.9481 407.0420 407.6090 0.0874 -1.0000 -1.0000 3633866 1594049775.60 151.4800 59.9994 32.0000 1.9464 1.9486 407.0162 407.5828 0.0873 -1.0000 -1.0000 3633929 1594049775.70 151.4781 59.9994 32.0000 1.9457 1.9479 406.9402 407.5065 0.0873 -1.0000 -1.0000 3633991 1594049775.80 151.4779 59.9994 32.0000 1.9464 1.9486 406.8047 407.3700 0.0872 -1.0000 -1.0000 3634382 1594049775.90 151.4779 59.9994 32.0000 1.9465 1.9488 406.7757 407.3409 0.0871 -1.0000 -1.0000 3634460 1594049776.00 151.4779 59.9994 32.0000 1.9467 1.9489 406.8693 407.4347 0.0872 -1.0000 -1.0000 3634522 1594049776.10 151.4779 59.9994 32.0000 1.9458 1.9480 407.0499 407.6161 0.0873 -1.0000 -1.0000 3634585 1594049776.20 151.4775 59.9994 32.0000 1.9460 1.9483 406.8931 407.4594 0.0873 -1.0000 -1.0000 3634647 1594049776.30 151.4716 59.9994 32.0000 1.9460 1.9482 406.9267 407.4929 0.0872 -1.0000 -1.0000 3634928 1594049776.40 151.4716 59.9994 32.0000 1.9465 1.9487 406.9093 407.4753 0.0872 -1.0000 -1.0000 3634991 1594049776.50 151.4716 59.9994 32.0000 1.9469 1.9491 406.8832 407.4487 0.0872 -1.0000 -1.0000 3635053 1594049776.60 151.4716 59.9994 32.0000 1.9470 1.9492 407.0960 407.6623 0.0873 -1.0000 -1.0000 3635131 1594049776.70 151.4716 59.9994 32.0000 1.9469 1.9491 407.0723 407.6386 0.0872 -1.0000 -1.0000 3635194 1594049776.80 151.5126 59.9994 32.0000 1.9475 1.9498 406.9382 407.5041 0.0872 -1.0000 -1.0000 3635256 1594049776.90 151.5569 59.9994 32.0000 1.9463 1.9485 406.8321 407.3972 0.0872 -1.0000 -1.0000 3635335 1594049777.00 151.5569 59.9994 32.0000 1.9470 1.9493 406.8236 407.3889 0.0872 -1.0000 -1.0000 3635397 1594049777.10 151.5569 59.9994 32.0000 1.9469 1.9491 406.9913 407.5573 0.0872 -1.0000 -1.0000 3635460 1594049777.20 151.5569 59.9994 32.0000 1.9465 1.9487 407.0951 407.6612 0.0873 -1.0000 -1.0000 3635538 1594049777.30 151.5569 59.9994 32.0000 1.9463 1.9485 406.9690 407.5346 0.0872 -1.0000 -1.0000 3636194 1594049777.40 151.5467 59.9994 32.0000 1.9464 1.9486 406.8722 407.4375 0.0872 -1.0000 -1.0000 3636241 1594049777.50 151.5467 59.9994 32.0000 1.9480 1.9502 406.7512 407.3165 0.0871 -1.0000 -1.0000 3636319 1594049777.60 151.5467 59.9994 32.0000 1.9469 1.9492 406.8019 407.3676 0.0872 -1.0000 -1.0000 3636381 1594049777.70 151.5467 59.9994 32.0000 1.9466 1.9489 407.1103 407.6761 0.0872 -1.0000 -1.0000 3636444 1594049777.80 151.5467 59.9994 32.0000 1.9474 1.9496 406.9924 407.5580 0.0872 -1.0000 -1.0000 3636522 1594049777.90 151.5377 59.9994 32.0000 1.9477 1.9499 406.8018 407.3674 0.0872 -1.0000 -1.0000 3636584 1594049778.00 151.4837 59.9994 32.0000 1.9475 1.9498 406.8302 407.3951 0.0871 -1.0000 -1.0000 3636647 1594049778.10 151.4837 59.9994 32.0000 1.9466 1.9489 406.8660 407.4316 0.0872 -1.0000 -1.0000 3636725 1594049778.20 151.4837 59.9994 32.0000 1.9464 1.9486 406.9607 407.5259 0.0871 -1.0000 -1.0000 3636787 1594049778.30 151.4837 59.9994 32.0000 1.9463 1.9485 407.0341 407.5995 0.0872 -1.0000 -1.0000 3636850 1594049778.40 151.4837 59.9994 32.0000 1.9468 1.9490 406.9438 407.5096 0.0872 -1.0000 -1.0000 3636912 1594049778.50 151.5076 59.9994 32.0000 1.9468 1.9490 406.8920 407.4569 0.0870 -1.0000 -1.0000 3636990 1594049778.60 151.5614 59.9994 32.0000 1.9458 1.9481 407.0205 407.5854 0.0871 -1.0000 -1.0000 3637053 1594049778.70 151.5614 59.9994 32.0000 1.9467 1.9489 406.9971 407.5624 0.0871 -1.0000 -1.0000 3637115 1594049778.80 151.5614 59.9994 32.0000 1.9453 1.9475 406.9685 407.5347 0.0873 -1.0000 -1.0000 3637178 1594049778.90 151.5614 59.9994 32.0000 1.9465 1.9487 406.8321 407.3968 0.0871 -1.0000 -1.0000 3637256 1594049779.00 151.5614 59.9994 32.0000 1.9465 1.9487 406.7441 407.3091 0.0871 -1.0000 -1.0000 3637318 1594049779.10 151.5321 59.9994 32.0000 1.9464 1.9486 406.9024 407.4682 0.0873 -1.0000 -1.0000 3637381 1594049779.20 151.5321 59.9994 32.0000 1.9454 1.9476 407.0563 407.6226 0.0873 -1.0000 -1.0000 3637459 1594049779.30 151.5321 59.9994 32.0000 1.9453 1.9476 407.0384 407.6045 0.0872 -1.0000 -1.0000 3637522 1594049779.40 151.5321 59.9994 32.0000 1.9462 1.9484 406.9132 407.4785 0.0872 -1.0000 -1.0000 3637584 1594049779.50 151.5321 59.9994 32.0000 1.9466 1.9488 406.8039 407.3710 0.0874 -1.0000 -1.0000 3637646 1594049779.60 151.5321 59.9994 32.0000 1.9462 1.9484 407.0233 407.5894 0.0873 -1.0000 -1.0000 3637709 1594049779.70 151.5321 59.9994 32.0000 1.9452 1.9474 407.0308 407.5968 0.0872 -1.0000 -1.0000 3637772 1594049779.80 151.5321 59.9994 32.0000 1.9458 1.9480 407.0390 407.6052 0.0872 -1.0000 -1.0000 3637850 1594049779.90 151.5321 59.9994 32.0000 1.9457 1.9479 406.9812 407.5469 0.0872 -1.0000 -1.0000 3637975 1594049780.00 151.5321 59.9994 32.0000 1.9473 1.9495 406.8694 407.4349 0.0872 -1.0000 -1.0000 3638037 1594049780.10 151.5321 59.9994 32.0000 1.9467 1.9489 406.8953 407.4611 0.0872 -1.0000 -1.0000 3638115 1594049780.20 151.5040 59.9994 32.0000 1.9454 1.9476 407.0436 407.6095 0.0872 -1.0000 -1.0000 3638178 1594049780.30 151.5040 59.9994 32.0000 1.9468 1.9491 406.9199 407.4862 0.0874 -1.0000 -1.0000 3638240 1594049780.40 151.5040 59.9994 32.0000 1.9465 1.9488 406.8666 407.4323 0.0872 -1.0000 -1.0000 3639021 1594049780.50 151.5040 59.9994 32.0000 1.9469 1.9492 406.9052 407.4712 0.0872 -1.0000 -1.0000 3639084 1594049780.60 151.5040 59.9994 32.0000 1.9464 1.9486 406.9988 407.5643 0.0871 -1.0000 -1.0000 3639146 1594049780.70 151.4552 59.9994 32.0000 1.9457 1.9479 406.9929 407.5589 0.0873 -1.0000 -1.0000 3639209 1594049780.80 151.4542 59.9994 32.0000 1.9462 1.9485 407.0665 407.6326 0.0872 -1.0000 -1.0000 3639271 1594049780.90 151.4542 59.9994 32.0000 1.9463 1.9485 406.8971 407.4621 0.0871 -1.0000 -1.0000 3639521 1594049781.00 151.4542 59.9994 32.0000 1.9465 1.9487 406.7672 407.3338 0.0873 -1.0000 -1.0000 3639584 1594049781.10 151.4542 59.9994 32.0000 1.9460 1.9483 407.0684 407.6341 0.0871 -1.0000 -1.0000 3639646 1594049781.20 151.4634 59.9994 32.0000 1.9447 1.9469 407.0399 407.6054 0.0872 -1.0000 -1.0000 3639724 1594049781.30 151.4688 59.9994 32.0000 1.9459 1.9481 407.1062 407.6725 0.0873 -1.0000 -1.0000 3639787 1594049781.40 151.4688 59.9994 32.0000 1.9468 1.9491 406.8903 407.4563 0.0872 -1.0000 -1.0000 3639927 1594049781.50 151.4688 59.9994 32.0000 1.9466 1.9488 406.8462 407.4115 0.0871 -1.0000 -1.0000 3639990 1594049781.60 151.4688 59.9994 32.0000 1.9473 1.9495 406.8670 407.4339 0.0874 -1.0000 -1.0000 3640052 1594049781.70 151.4688 59.9994 32.0000 1.9463 1.9485 407.0128 407.5783 0.0872 -1.0000 -1.0000 3640115 1594049781.80 151.5038 59.9994 32.0000 1.9461 1.9483 407.0141 407.5803 0.0872 -1.0000 -1.0000 3640193 1594049781.90 151.5038 59.9994 32.0000 1.9474 1.9496 407.0325 407.5986 0.0872 -1.0000 -1.0000 3640256 1594049782.00 151.5038 59.9994 32.0000 1.9474 1.9496 406.9157 407.4815 0.0872 -1.0000 -1.0000 3640380 1594049782.10 151.5038 59.9994 32.0000 1.9468 1.9491 406.8045 407.3696 0.0871 -1.0000 -1.0000 3640490 1594049782.20 151.5038 59.9994 32.0000 1.9466 1.9488 406.9662 407.5319 0.0872 -1.0000 -1.0000 3640552 1594049782.30 151.4736 59.9994 32.0000 1.9465 1.9487 407.0807 407.6469 0.0872 -1.0000 -1.0000 3640615 1594049782.40 151.4736 59.9994 32.0000 1.9461 1.9483 406.9801 407.5460 0.0872 -1.0000 -1.0000 3640693 1594049782.50 151.4736 59.9994 32.0000 1.9466 1.9488 406.8537 407.4193 0.0872 -1.0000 -1.0000 3640755 1594049782.60 151.4736 59.9994 32.0000 1.9465 1.9487 406.8978 407.4646 0.0874 -1.0000 -1.0000 3640833 1594049782.70 151.4736 59.9994 32.0000 1.9458 1.9481 407.1172 407.6840 0.0873 -1.0000 -1.0000 3640880 1594049782.80 151.5293 59.9994 32.0000 1.9458 1.9480 407.1271 407.6935 0.0873 -1.0000 -1.0000 3640958 1594049782.90 151.5697 59.9994 32.0000 1.9462 1.9484 406.9255 407.4918 0.0873 -1.0000 -1.0000 3641021 1594049783.00 151.5697 59.9994 32.0000 1.9465 1.9487 406.8797 407.4458 0.0873 -1.0000 -1.0000 3641255 1594049783.10 151.5697 59.9994 32.0000 1.9472 1.9494 406.8161 407.3820 0.0873 -1.0000 -1.0000 3641318 1594049783.20 151.5697 59.9994 32.0000 1.9466 1.9489 406.9178 407.4833 0.0872 -1.0000 -1.0000 3641396 1594049783.30 151.5697 59.9994 32.0000 1.9461 1.9483 407.0153 407.5810 0.0872 -1.0000 -1.0000 3641458 1594049783.40 151.5731 59.9994 32.0000 1.9461 1.9484 406.8698 407.4353 0.0872 -1.0000 -1.0000 3641521 1594049783.50 151.5731 59.9994 32.0000 1.9465 1.9487 406.8194 407.3850 0.0872 -1.0000 -1.0000 3641911 1594049783.60 151.5731 59.9994 32.0000 1.9467 1.9489 406.8187 407.3837 0.0872 -1.0000 -1.0000 3641974 1594049783.70 151.5731 59.9994 32.0000 1.9459 1.9481 406.9213 407.4872 0.0872 -1.0000 -1.0000 3642036 1594049783.80 151.5731 59.9994 32.0000 1.9463 1.9485 407.0452 407.6112 0.0872 -1.0000 -1.0000 3642114 1594049783.90 151.5225 59.9994 32.0000 1.9463 1.9486 406.8766 407.4430 0.0873 -1.0000 -1.0000 3642177 1594049784.00 151.5225 59.9994 32.0000 1.9468 1.9490 406.8459 407.4121 0.0873 -1.0000 -1.0000 3642599 1594049784.10 151.5225 59.9994 32.0000 1.9462 1.9485 406.8296 407.3950 0.0871 -1.0000 -1.0000 3642677 1594049784.20 151.5225 59.9994 32.0000 1.9454 1.9477 406.8953 407.4604 0.0872 -1.0000 -1.0000 3642739 1594049784.30 151.5225 59.9994 32.0000 1.9451 1.9473 406.9895 407.5559 0.0873 -1.0000 -1.0000 3642802 1594049784.40 151.5196 59.9994 32.0000 1.9455 1.9477 407.0464 407.6123 0.0872 -1.0000 -1.0000 3642880 1594049784.50 151.4994 59.9994 32.0000 1.9458 1.9480 406.8092 407.3756 0.0873 -1.0000 -1.0000 3642942 1594049784.60 151.4994 59.9994 32.0000 1.9455 1.9477 406.8678 407.4340 0.0873 -1.0000 -1.0000 3643020 1594049784.70 151.4994 59.9994 32.0000 1.9454 1.9477 407.0287 407.5955 0.0874 -1.0000 -1.0000 3643083 1594049784.80 151.4994 59.9994 32.0000 1.9454 1.9477 406.9597 407.5260 0.0873 -1.0000 -1.0000 3643145 1594049784.90 151.4994 59.9994 32.0000 1.9464 1.9487 406.8677 407.4338 0.0872 -1.0000 -1.0000 3643223 1594049785.00 151.4366 59.9992 32.0000 1.9464 1.9486 406.7300 407.2960 0.0874 -1.0000 -1.0000 3643411 1594049785.10 151.4366 59.9992 32.0000 1.9464 1.9486 406.8202 407.3860 0.0873 -1.0000 -1.0000 3643473 1594049785.20 151.4366 59.9992 32.0000 1.9456 1.9478 406.9696 407.5357 0.0873 -1.0000 -1.0000 3643551 1594049785.30 151.4366 59.9992 32.0000 1.9443 1.9465 407.0415 407.6076 0.0872 -1.0000 -1.0000 3643614 1594049785.40 151.4366 59.9992 32.0000 1.9457 1.9480 407.0902 407.6569 0.0873 -1.0000 -1.0000 3643676 1594049785.50 151.4366 59.9992 32.0000 1.9463 1.9485 406.8382 407.4047 0.0874 -1.0000 -1.0000 3643911 1594049785.60 151.3809 59.9992 32.0000 1.9457 1.9480 406.8838 407.4506 0.0874 -1.0000 -1.0000 3643973 1594049785.70 151.3809 59.9992 32.0000 1.9456 1.9478 407.0114 407.5777 0.0872 -1.0000 -1.0000 3644036 1594049785.80 151.3809 59.9992 32.0000 1.9455 1.9477 407.0209 407.5879 0.0874 -1.0000 -1.0000 3644114 1594049785.90 151.3809 59.9992 32.0000 1.9456 1.9478 406.9207 407.4875 0.0874 -1.0000 -1.0000 3644176 1594049786.00 151.3809 59.9992 32.0000 1.9464 1.9486 406.7831 407.3493 0.0873 -1.0000 -1.0000 3644239 1594049786.10 151.4724 59.9992 32.0000 1.9457 1.9479 406.9238 407.4893 0.0872 -1.0000 -1.0000 3644426 1594049786.20 151.4724 59.9992 32.0000 1.9461 1.9484 406.9901 407.5564 0.0873 -1.0000 -1.0000 3644489 1594049786.30 151.4724 59.9992 32.0000 1.9456 1.9478 407.0912 407.6589 0.0875 -1.0000 -1.0000 3644551 1594049786.40 151.4724 59.9992 32.0000 1.9462 1.9484 407.0207 407.5877 0.0873 -1.0000 -1.0000 3644629 1594049786.50 151.4724 59.9992 32.0000 1.9464 1.9486 406.8715 407.4371 0.0872 -1.0000 -1.0000 3644692 1594049786.60 151.4724 59.9992 32.0000 1.9470 1.9492 406.8274 407.3920 0.0871 -1.0000 -1.0000 3645176 1594049786.70 151.4758 59.9992 32.0000 1.9465 1.9488 406.9068 407.4730 0.0873 -1.0000 -1.0000 3645238 1594049786.80 151.4771 59.9992 32.0000 1.9460 1.9482 407.0846 407.6506 0.0872 -1.0000 -1.0000 3645301 1594049786.90 151.4771 59.9992 32.0000 1.9465 1.9487 407.0005 407.5669 0.0873 -1.0000 -1.0000 3645379 1594049787.00 151.4771 59.9992 32.0000 1.9470 1.9493 406.8390 407.4056 0.0873 -1.0000 -1.0000 3645442 1594049787.10 151.4771 59.9992 32.0000 1.9468 1.9490 406.8021 407.3678 0.0872 -1.0000 -1.0000 3645504 1594049787.20 151.4771 59.9992 32.0000 1.9461 1.9484 406.8801 407.4457 0.0872 -1.0000 -1.0000 3645582 1594049787.30 151.4928 59.9992 32.0000 1.9463 1.9486 407.0172 407.5836 0.0873 -1.0000 -1.0000 3645645 1594049787.40 151.4928 59.9992 32.0000 1.9459 1.9482 406.9945 407.5616 0.0875 -1.0000 -1.0000 3645707 1594049787.50 151.4928 59.9992 32.0000 1.9464 1.9486 406.9011 407.4675 0.0872 -1.0000 -1.0000 3645770 1594049787.60 151.4928 59.9992 32.0000 1.9470 1.9493 406.7936 407.3603 0.0873 -1.0000 -1.0000 3646004 1594049787.70 151.4928 59.9992 32.0000 1.9466 1.9488 406.8246 407.3905 0.0873 -1.0000 -1.0000 3646066 1594049787.80 151.4952 59.9992 32.0000 1.9462 1.9485 406.9235 407.4893 0.0872 -1.0000 -1.0000 3646144 1594049787.90 151.4952 59.9992 32.0000 1.9465 1.9487 407.0436 407.6108 0.0874 -1.0000 -1.0000 3646207 1594049788.00 151.4952 59.9992 32.0000 1.9467 1.9489 406.9364 407.5034 0.0874 -1.0000 -1.0000 3646270 1594049788.10 151.4952 59.9992 32.0000 1.9468 1.9491 406.8049 407.3711 0.0873 -1.0000 -1.0000 3646504 1594049788.20 151.4952 59.9992 32.0000 1.9462 1.9484 406.8982 407.4631 0.0871 -1.0000 -1.0000 3646566 1594049788.30 151.5137 59.9992 32.0000 1.9462 1.9484 407.0782 407.6440 0.0873 -1.0000 -1.0000 3646629 1594049788.40 151.5334 59.9992 32.0000 1.9462 1.9484 407.1106 407.6774 0.0873 -1.0000 -1.0000 3646707 1594049788.50 151.5334 59.9992 32.0000 1.9467 1.9490 406.9606 407.5266 0.0873 -1.0000 -1.0000 3646769 1594049788.60 151.5334 59.9992 32.0000 1.9470 1.9493 406.8467 407.4132 0.0873 -1.0000 -1.0000 3647019 1594049788.70 151.5334 59.9992 32.0000 1.9461 1.9483 406.8497 407.4158 0.0873 -1.0000 -1.0000 3647082 1594049788.80 151.5334 59.9992 32.0000 1.9462 1.9484 406.9788 407.5443 0.0871 -1.0000 -1.0000 3647144 1594049788.90 151.4981 59.9992 32.0000 1.9456 1.9478 407.0289 407.5944 0.0872 -1.0000 -1.0000 3647207 1594049789.00 151.4981 59.9992 32.0000 1.9457 1.9479 406.9143 407.4808 0.0873 -1.0000 -1.0000 3647269 1594049789.10 151.4981 59.9992 32.0000 1.9460 1.9483 406.7359 407.3016 0.0872 -1.0000 -1.0000 3647519 1594049789.20 151.4981 59.9992 32.0000 1.9467 1.9490 406.7844 407.3503 0.0873 -1.0000 -1.0000 3647582 1594049789.30 151.4981 59.9992 32.0000 1.9467 1.9489 406.8490 407.4152 0.0873 -1.0000 -1.0000 3647644 1594049789.40 151.5076 59.9992 32.0000 1.9459 1.9481 406.9724 407.5392 0.0874 -1.0000 -1.0000 3647722 1594049789.50 151.5148 59.9992 32.0000 1.9457 1.9479 406.9845 407.5518 0.0874 -1.0000 -1.0000 3647785 1594049789.60 151.5148 59.9992 32.0000 1.9460 1.9482 406.9125 407.4782 0.0872 -1.0000 -1.0000 3647847 1594049789.70 151.5148 59.9992 32.0000 1.9461 1.9483 406.8720 407.4384 0.0873 -1.0000 -1.0000 3648222 1594049789.80 151.5148 59.9992 32.0000 1.9470 1.9493 406.7502 407.3160 0.0873 -1.0000 -1.0000 3648300 1594049789.90 151.5148 59.9992 32.0000 1.9460 1.9483 406.8032 407.3696 0.0874 -1.0000 -1.0000 3648363 1594049790.00 151.4834 59.9993 32.0000 1.9457 1.9480 406.8664 407.4333 0.0873 -1.0000 -1.0000 3648425 1594049790.10 151.4834 59.9993 32.0000 1.9455 1.9477 406.9929 407.5593 0.0873 -1.0000 -1.0000 3648504 1594049790.20 151.4834 59.9993 32.0000 1.9462 1.9485 406.9455 407.5114 0.0872 -1.0000 -1.0000 3648566 1594049790.30 151.4834 59.9993 32.0000 1.9460 1.9482 406.7426 407.3073 0.0872 -1.0000 -1.0000 3648628 1594049790.40 151.4834 59.9993 32.0000 1.9460 1.9482 406.8297 407.3957 0.0872 -1.0000 -1.0000 3648706 1594049790.50 151.4153 59.9993 32.0000 1.9453 1.9475 406.9743 407.5398 0.0872 -1.0000 -1.0000 3648769 1594049790.60 151.4106 59.9993 32.0000 1.9455 1.9478 407.0265 407.5941 0.0874 -1.0000 -1.0000 3648831 1594049790.70 151.4106 59.9993 32.0000 1.9455 1.9478 406.9795 407.5457 0.0873 -1.0000 -1.0000 3649175 1594049790.80 151.4106 59.9993 32.0000 1.9458 1.9480 406.9342 407.5010 0.0874 -1.0000 -1.0000 3649238 1594049790.90 151.4106 59.9993 32.0000 1.9472 1.9495 406.8329 407.3990 0.0873 -1.0000 -1.0000 3649316 1594049791.00 151.4106 59.9993 32.0000 1.9458 1.9480 406.8692 407.4352 0.0872 -1.0000 -1.0000 3649378 1594049791.10 151.4369 59.9993 32.0000 1.9461 1.9483 407.0158 407.5814 0.0872 -1.0000 -1.0000 3649441 1594049791.20 151.4369 59.9993 32.0000 1.9455 1.9477 407.0182 407.5842 0.0873 -1.0000 -1.0000 3649519 1594049791.30 151.4369 59.9993 32.0000 1.9473 1.9496 406.8235 407.3908 0.0874 -1.0000 -1.0000 3649581 1594049791.40 151.4369 59.9993 32.0000 1.9472 1.9494 406.7877 407.3538 0.0873 -1.0000 -1.0000 3649644 1594049791.50 151.4369 59.9993 32.0000 1.9458 1.9481 406.9382 407.5047 0.0874 -1.0000 -1.0000 3649722 1594049791.60 151.4374 59.9993 32.0000 1.9459 1.9481 407.0098 407.5768 0.0873 -1.0000 -1.0000 3649784 1594049791.70 151.4395 59.9993 32.0000 1.9466 1.9489 406.8662 407.4314 0.0871 -1.0000 -1.0000 3649972 1594049791.80 151.4395 59.9993 32.0000 1.9475 1.9497 406.7176 407.2825 0.0872 -1.0000 -1.0000 3650050 1594049791.90 151.4395 59.9993 32.0000 1.9470 1.9492 406.8430 407.4098 0.0874 -1.0000 -1.0000 3650113 1594049792.00 151.4395 59.9993 32.0000 1.9461 1.9483 407.0102 407.5774 0.0874 -1.0000 -1.0000 3650175 1594049792.10 151.4395 59.9993 32.0000 1.9453 1.9475 407.1000 407.6665 0.0873 -1.0000 -1.0000 3650237 1594049792.20 151.4794 59.9993 32.0000 1.9458 1.9480 407.0435 407.6092 0.0872 -1.0000 -1.0000 3650472 1594049792.30 151.4794 59.9993 32.0000 1.9467 1.9489 407.0244 407.5900 0.0872 -1.0000 -1.0000 3650534 1594049792.40 151.4794 59.9993 32.0000 1.9468 1.9490 406.8371 407.4021 0.0872 -1.0000 -1.0000 3650612 1594049792.50 151.4794 59.9993 32.0000 1.9469 1.9492 406.9592 407.5263 0.0874 -1.0000 -1.0000 3650675 1594049792.60 151.4794 59.9993 32.0000 1.9463 1.9486 407.0713 407.6382 0.0873 -1.0000 -1.0000 3650753 1594049792.70 151.4863 59.9993 32.0000 1.9464 1.9486 406.9758 407.5423 0.0873 -1.0000 -1.0000 3650815 1594049792.80 151.4957 59.9993 32.0000 1.9467 1.9489 406.9007 407.4664 0.0871 -1.0000 -1.0000 3651253 1594049792.90 151.4957 59.9993 32.0000 1.9472 1.9494 406.8326 407.3983 0.0873 -1.0000 -1.0000 3651331 1594049793.00 151.4957 59.9993 32.0000 1.9464 1.9486 406.8220 407.3878 0.0872 -1.0000 -1.0000 3651393 1594049793.10 151.4957 59.9993 32.0000 1.9455 1.9477 407.0428 407.6081 0.0871 -1.0000 -1.0000 3651456 1594049793.20 151.4957 59.9993 32.0000 1.9458 1.9480 407.0766 407.6421 0.0872 -1.0000 -1.0000 3651534 1594049793.30 151.5706 59.9993 32.0000 1.9468 1.9491 407.0142 407.5808 0.0873 -1.0000 -1.0000 3651721 1594049793.40 151.5831 59.9993 32.0000 1.9473 1.9495 406.9370 407.5027 0.0872 -1.0000 -1.0000 3651784 1594049793.50 151.5831 59.9993 32.0000 1.9464 1.9486 406.9966 407.5627 0.0873 -1.0000 -1.0000 3651862 1594049793.60 151.5831 59.9993 32.0000 1.9461 1.9483 407.0730 407.6392 0.0872 -1.0000 -1.0000 3651924 1594049793.70 151.5831 59.9993 32.0000 1.9458 1.9480 407.0718 407.6377 0.0872 -1.0000 -1.0000 3651972 1594049793.80 151.5831 59.9993 32.0000 1.9458 1.9481 406.9339 407.5006 0.0874 -1.0000 -1.0000 3652190 1594049793.90 151.5594 59.9993 32.0000 1.9462 1.9485 406.7954 407.3608 0.0872 -1.0000 -1.0000 3652253 1594049794.00 151.5594 59.9993 32.0000 1.9463 1.9485 406.9169 407.4823 0.0871 -1.0000 -1.0000 3652315 1594049794.10 151.5594 59.9993 32.0000 1.9461 1.9483 406.9482 407.5140 0.0873 -1.0000 -1.0000 3652378 1594049794.20 151.5594 59.9993 32.0000 1.9453 1.9476 406.9400 407.5059 0.0872 -1.0000 -1.0000 3652440 1594049794.30 151.5594 59.9993 32.0000 1.9452 1.9474 407.0812 407.6473 0.0872 -1.0000 -1.0000 3652737 1594049794.40 151.4916 59.9993 32.0000 1.9457 1.9479 407.0618 407.6284 0.0873 -1.0000 -1.0000 3652799 1594049794.50 151.4916 59.9993 32.0000 1.9463 1.9485 406.9330 407.4989 0.0873 -1.0000 -1.0000 3652862 1594049794.60 151.4916 59.9993 32.0000 1.9466 1.9488 406.9812 407.5478 0.0873 -1.0000 -1.0000 3652940 1594049794.70 151.4916 59.9993 32.0000 1.9453 1.9476 407.0559 407.6226 0.0873 -1.0000 -1.0000 3653002 1594049794.80 151.4916 59.9993 32.0000 1.9453 1.9476 407.0938 407.6599 0.0872 -1.0000 -1.0000 3653377 1594049794.90 151.4843 59.9995 32.0000 1.9455 1.9478 407.0224 407.5884 0.0873 -1.0000 -1.0000 3653455 1594049795.00 151.4586 60.0000 32.0000 1.9467 1.9490 406.8544 407.4206 0.0872 -1.0000 -1.0000 3653518 1594049795.10 151.4586 60.0000 32.0000 1.9466 1.9488 406.8983 407.4654 0.0874 -1.0000 -1.0000 3653580 1594049795.20 151.4586 60.0000 32.0000 1.9451 1.9473 406.9091 407.4738 0.0871 -1.0000 -1.0000 3653659 1594049795.30 151.4586 60.0000 32.0000 1.9446 1.9468 407.0392 407.6046 0.0871 -1.0000 -1.0000 3653721 1594049795.40 151.4586 60.0000 32.0000 1.9459 1.9481 406.9762 407.5429 0.0874 -1.0000 -1.0000 3653784 1594049795.50 151.4721 60.0000 32.0000 1.9462 1.9484 406.9417 407.5076 0.0872 -1.0000 -1.0000 3653862 1594049795.60 151.4721 60.0000 32.0000 1.9475 1.9497 406.8559 407.4220 0.0873 -1.0000 -1.0000 3653924 1594049795.70 151.4721 60.0000 32.0000 1.9470 1.9492 406.8473 407.4132 0.0873 -1.0000 -1.0000 3653986 1594049795.80 151.4721 60.0000 32.0000 1.9463 1.9485 407.0272 407.5938 0.0874 -1.0000 -1.0000 3654049 1594049795.90 151.4721 60.0000 32.0000 1.9459 1.9481 407.0294 407.5959 0.0872 -1.0000 -1.0000 3654236 1594049796.00 151.4368 60.0000 32.0000 1.9460 1.9482 406.9867 407.5530 0.0873 -1.0000 -1.0000 3654299 1594049796.10 151.4236 60.0000 32.0000 1.9469 1.9491 406.8765 407.4422 0.0872 -1.0000 -1.0000 3654377 1594049796.20 151.4236 60.0000 32.0000 1.9463 1.9485 406.9583 407.5242 0.0872 -1.0000 -1.0000 3654439 1594049796.30 151.4236 60.0000 32.0000 1.9455 1.9477 406.9865 407.5528 0.0873 -1.0000 -1.0000 3654502 1594049796.40 151.4236 60.0000 32.0000 1.9460 1.9482 407.0488 407.6155 0.0873 -1.0000 -1.0000 3654986 1594049796.50 151.4236 60.0000 32.0000 1.9461 1.9483 407.0100 407.5763 0.0873 -1.0000 -1.0000 3655049 1594049796.60 151.4236 60.0000 32.0000 1.9469 1.9491 406.8997 407.4663 0.0874 -1.0000 -1.0000 3655111 1594049796.70 151.4236 60.0000 32.0000 1.9463 1.9485 407.1579 407.7248 0.0873 -1.0000 -1.0000 3655174 1594049796.80 151.4236 60.0000 32.0000 1.9456 1.9478 407.1332 407.6991 0.0872 -1.0000 -1.0000 3655236 1594049796.90 151.4236 60.0000 32.0000 1.9460 1.9482 406.9938 407.5599 0.0873 -1.0000 -1.0000 3655314 1594049797.00 151.4236 60.0000 32.0000 1.9468 1.9490 406.9078 407.4751 0.0875 -1.0000 -1.0000 3655377 1594049797.10 151.5185 60.0000 32.0000 1.9468 1.9490 406.9469 407.5124 0.0872 -1.0000 -1.0000 3655439 1594049797.20 151.5185 60.0000 32.0000 1.9463 1.9485 407.0786 407.6452 0.0873 -1.0000 -1.0000 3655517 1594049797.30 151.5185 60.0000 32.0000 1.9465 1.9487 406.9903 407.5567 0.0873 -1.0000 -1.0000 3655580 1594049797.40 151.5185 60.0000 32.0000 1.9471 1.9493 406.9566 407.5212 0.0870 -1.0000 -1.0000 3655752 1594049797.50 151.5185 60.0000 32.0000 1.9472 1.9495 406.8894 407.4539 0.0871 -1.0000 -1.0000 3655830 1594049797.60 151.5119 60.0000 32.0000 1.9467 1.9489 406.8689 407.4343 0.0872 -1.0000 -1.0000 3655908 1594049797.70 151.4983 60.0000 32.0000 1.9465 1.9487 407.1338 407.6995 0.0872 -1.0000 -1.0000 3655971 1594049797.80 151.4983 60.0000 32.0000 1.9462 1.9485 407.1147 407.6811 0.0872 -1.0000 -1.0000 3656049 1594049797.90 151.4983 60.0000 32.0000 1.9460 1.9483 407.1294 407.6948 0.0871 -1.0000 -1.0000 3656486 1594049798.00 151.4983 60.0000 32.0000 1.9468 1.9490 406.9352 407.5012 0.0872 -1.0000 -1.0000 3656548 1594049798.10 151.4983 60.0000 32.0000 1.9474 1.9497 406.8706 407.4363 0.0872 -1.0000 -1.0000 3656626 1594049798.20 151.4947 60.0000 32.0000 1.9471 1.9494 406.9821 407.5480 0.0872 -1.0000 -1.0000 3656689 1594049798.30 151.4947 60.0000 32.0000 1.9451 1.9473 407.0337 407.5998 0.0872 -1.0000 -1.0000 3656751 1594049798.40 151.4947 60.0000 32.0000 1.9459 1.9481 407.0313 407.5967 0.0872 -1.0000 -1.0000 3656814 1594049798.50 151.4947 60.0000 32.0000 1.9471 1.9493 406.8359 407.4019 0.0873 -1.0000 -1.0000 3656876 1594049798.60 151.4947 60.0000 32.0000 1.9461 1.9483 406.8802 407.4462 0.0873 -1.0000 -1.0000 3656954 1594049798.70 151.4950 60.0000 32.0000 1.9468 1.9491 406.9519 407.5189 0.0874 -1.0000 -1.0000 3657017 1594049798.80 151.4980 60.0000 32.0000 1.9454 1.9477 407.0310 407.5973 0.0872 -1.0000 -1.0000 3657079 1594049798.90 151.4980 60.0000 32.0000 1.9457 1.9479 407.0026 407.5694 0.0874 -1.0000 -1.0000 3657158 1594049799.00 151.4980 60.0000 32.0000 1.9464 1.9487 406.8783 407.4446 0.0873 -1.0000 -1.0000 3657220 1594049799.10 151.4980 60.0000 32.0000 1.9459 1.9481 406.8039 407.3706 0.0875 -1.0000 -1.0000 3657283 1594049799.20 151.4980 60.0000 32.0000 1.9453 1.9476 407.0001 407.5669 0.0873 -1.0000 -1.0000 3657345 1594049799.30 151.5457 60.0000 32.0000 1.9457 1.9479 406.9282 407.4945 0.0873 -1.0000 -1.0000 3657408 1594049799.40 151.5457 60.0000 32.0000 1.9459 1.9481 406.9145 407.4808 0.0873 -1.0000 -1.0000 3657470 1594049799.50 151.5457 60.0000 32.0000 1.9461 1.9483 406.8148 407.3809 0.0873 -1.0000 -1.0000 3658267 1594049799.60 151.5457 60.0000 32.0000 1.9456 1.9479 406.9375 407.5033 0.0872 -1.0000 -1.0000 3658329 1594049799.70 151.5457 60.0000 32.0000 1.9455 1.9477 407.0959 407.6616 0.0872 -1.0000 -1.0000 3658392 1594049799.80 151.5422 60.0001 32.0000 1.9457 1.9479 407.0732 407.6387 0.0871 -1.0000 -1.0000 3658454 1594049799.90 151.5372 60.0003 32.0000 1.9457 1.9479 406.9019 407.4676 0.0872 -1.0000 -1.0000 3658517 1594049800.00 151.5372 60.0003 32.0000 1.9461 1.9484 406.7952 407.3612 0.0872 -1.0000 -1.0000 3658595 1594049800.10 151.5372 60.0003 32.0000 1.9460 1.9482 406.8463 407.4127 0.0874 -1.0000 -1.0000 3658657 1594049800.20 151.5372 60.0003 32.0000 1.9460 1.9483 406.8993 407.4664 0.0874 -1.0000 -1.0000 3658720 1594049800.30 151.5372 60.0003 32.0000 1.9463 1.9485 406.9954 407.5622 0.0873 -1.0000 -1.0000 3658782 1594049800.40 151.5179 60.0003 32.0000 1.9462 1.9485 406.8524 407.4187 0.0873 -1.0000 -1.0000 3658860 1594049800.50 151.5175 60.0003 32.0000 1.9463 1.9485 406.8473 407.4132 0.0873 -1.0000 -1.0000 3659048 1594049800.60 151.5175 60.0003 32.0000 1.9463 1.9485 406.8917 407.4580 0.0873 -1.0000 -1.0000 3659110 1594049800.70 151.5175 60.0003 32.0000 1.9456 1.9478 407.0041 407.5698 0.0872 -1.0000 -1.0000 3659173 1594049800.80 151.5175 60.0003 32.0000 1.9457 1.9479 407.0033 407.5692 0.0873 -1.0000 -1.0000 3659235 1594049800.90 151.4844 60.0003 32.0000 1.9468 1.9490 406.8560 407.4224 0.0873 -1.0000 -1.0000 3659313 1594049801.00 151.4187 60.0003 32.0000 1.9466 1.9488 406.7605 407.3264 0.0873 -1.0000 -1.0000 3659485 1594049801.10 151.4187 60.0003 32.0000 1.9456 1.9479 406.8815 407.4480 0.0873 -1.0000 -1.0000 3659548 1594049801.20 151.4187 60.0003 32.0000 1.9461 1.9484 407.0401 407.6069 0.0873 -1.0000 -1.0000 3659626 1594049801.30 151.4187 60.0003 32.0000 1.9459 1.9481 407.0573 407.6240 0.0873 -1.0000 -1.0000 3659688 1594049801.40 151.4187 60.0003 32.0000 1.9464 1.9487 406.9762 407.5421 0.0872 -1.0000 -1.0000 3659751 1594049801.50 151.4187 60.0003 32.0000 1.9471 1.9494 406.8077 407.3741 0.0873 -1.0000 -1.0000 3659985 1594049801.60 151.4187 60.0003 32.0000 1.9457 1.9480 406.8395 407.4050 0.0871 -1.0000 -1.0000 3700047 1594049801.70 151.4187 60.0003 32.0000 1.9459 1.9482 406.8580 407.4223 0.0871 -1.0000 -1.0000 3700110 1594049801.80 151.4187 60.0003 32.0000 1.9461 1.9483 406.9980 407.5648 0.0875 -1.0000 -1.0000 3700188 1594049801.90 151.4187 60.0003 32.0000 1.9457 1.9479 406.9247 407.4911 0.0872 -1.0000 -1.0000 3700251 1594049802.00 151.4761 60.0003 32.0000 1.9464 1.9486 406.9427 407.5095 0.0874 -1.0000 -1.0000 3700313 1594049802.10 151.4959 60.0003 32.0000 1.9475 1.9498 406.7508 407.3175 0.0873 -1.0000 -1.0000 3700422 1594049802.20 151.4959 60.0003 32.0000 1.9473 1.9495 406.8927 407.4597 0.0875 -1.0000 -1.0000 3700485 1594049802.30 151.4959 60.0003 32.0000 1.9464 1.9486 407.0093 407.5763 0.0873 -1.0000 -1.0000 3700547 1594049802.40 151.4959 60.0003 32.0000 1.9460 1.9482 407.0602 407.6264 0.0872 -1.0000 -1.0000 3700625 1594049802.50 151.4959 60.0003 32.0000 1.9457 1.9479 406.9977 407.5639 0.0872 -1.0000 -1.0000 3700688 1594049802.60 151.5257 60.0003 32.0000 1.9462 1.9484 406.7907 407.3553 0.0871 -1.0000 -1.0000 3701016 1594049802.70 151.5257 60.0003 32.0000 1.9465 1.9488 406.8757 407.4415 0.0872 -1.0000 -1.0000 3701078 1594049802.80 151.5257 60.0003 32.0000 1.9462 1.9484 406.9680 407.5335 0.0872 -1.0000 -1.0000 3701141 1594049802.90 151.5257 60.0003 32.0000 1.9459 1.9481 407.0729 407.6386 0.0872 -1.0000 -1.0000 3701250 1594049803.00 151.5257 60.0003 32.0000 1.9467 1.9489 406.9195 407.4851 0.0871 -1.0000 -1.0000 3701313 1594049803.10 151.4924 60.0003 32.0000 1.9472 1.9494 406.8207 407.3856 0.0871 -1.0000 -1.0000 3701641 1594049803.20 151.4924 60.0003 32.0000 1.9477 1.9499 406.8877 407.4527 0.0872 -1.0000 -1.0000 3701704 1594049803.30 151.4924 60.0003 32.0000 1.9462 1.9484 406.9498 407.5159 0.0873 -1.0000 -1.0000 3701766 1594049803.40 151.4924 60.0003 32.0000 1.9469 1.9491 407.0499 407.6167 0.0874 -1.0000 -1.0000 3701828 1594049803.50 151.4924 60.0003 32.0000 1.9467 1.9489 407.0244 407.5907 0.0873 -1.0000 -1.0000 3701907 1594049803.60 151.4924 60.0003 32.0000 1.9457 1.9479 406.8666 407.4323 0.0872 -1.0000 -1.0000 3702188 1594049803.70 151.6140 60.0003 32.0000 1.9470 1.9492 406.8690 407.4347 0.0873 -1.0000 -1.0000 3702250 1594049803.80 151.6140 60.0003 32.0000 1.9470 1.9493 407.0385 407.6045 0.0872 -1.0000 -1.0000 3702328 1594049803.90 151.6140 60.0003 32.0000 1.9471 1.9493 407.0998 407.6649 0.0872 -1.0000 -1.0000 3702391 1594049804.00 151.6140 60.0003 32.0000 1.9462 1.9484 406.9327 407.4995 0.0873 -1.0000 -1.0000 3702453 1594049804.10 151.6140 60.0003 32.0000 1.9468 1.9491 406.8522 407.4178 0.0872 -1.0000 -1.0000 3702641 1594049804.20 151.6083 60.0003 32.0000 1.9466 1.9488 406.8914 407.4572 0.0872 -1.0000 -1.0000 3702703 1594049804.30 151.6079 60.0003 32.0000 1.9464 1.9487 406.9165 407.4815 0.0871 -1.0000 -1.0000 3702766 1594049804.40 151.6079 60.0003 32.0000 1.9459 1.9481 407.0942 407.6594 0.0871 -1.0000 -1.0000 3702828 1594049804.50 151.6079 60.0003 32.0000 1.9464 1.9486 406.9474 407.5133 0.0872 -1.0000 -1.0000 3702891 1594049804.60 151.6079 60.0003 32.0000 1.9469 1.9492 406.9357 407.5014 0.0872 -1.0000 -1.0000 3703390 1594049804.70 151.6023 60.0003 32.0000 1.9466 1.9488 406.8237 407.3890 0.0872 -1.0000 -1.0000 3703453 1594049804.80 151.5295 60.0001 32.0000 1.9466 1.9488 406.8600 407.4264 0.0873 -1.0000 -1.0000 3703515 1594049804.90 151.5295 60.0001 32.0000 1.9457 1.9480 407.1149 407.6808 0.0871 -1.0000 -1.0000 3703594 1594049805.00 151.5295 60.0001 32.0000 1.9463 1.9485 406.9804 407.5462 0.0872 -1.0000 -1.0000 3703656 1594049805.10 151.5295 60.0001 32.0000 1.9466 1.9488 406.8964 407.4629 0.0873 -1.0000 -1.0000 3703718 1594049805.20 151.5295 60.0001 32.0000 1.9462 1.9484 406.8460 407.4121 0.0873 -1.0000 -1.0000 3703781 1594049805.30 151.5295 60.0001 32.0000 1.9461 1.9483 407.0415 407.6079 0.0873 -1.0000 -1.0000 3703843 1594049805.40 151.4920 60.0001 32.0000 1.9458 1.9480 407.0610 407.6272 0.0872 -1.0000 -1.0000 3703906 1594049805.50 151.4920 60.0001 32.0000 1.9462 1.9485 407.0812 407.6470 0.0872 -1.0000 -1.0000 3703984 1594049805.60 151.4920 60.0001 32.0000 1.9466 1.9489 406.8452 407.4114 0.0873 -1.0000 -1.0000 3704047 1594049805.70 151.4920 60.0001 32.0000 1.9462 1.9484 406.7959 407.3614 0.0872 -1.0000 -1.0000 3704484 1594049805.80 151.4920 60.0001 32.0000 1.9461 1.9483 406.8738 407.4395 0.0873 -1.0000 -1.0000 3704562 1594049805.90 151.5121 60.0001 32.0000 1.9465 1.9487 406.9803 407.5461 0.0872 -1.0000 -1.0000 3704625 1594049806.00 151.5121 60.0001 32.0000 1.9465 1.9487 406.9246 407.4895 0.0871 -1.0000 -1.0000 3704687 1594049806.10 151.5121 60.0001 32.0000 1.9470 1.9492 406.7897 407.3563 0.0874 -1.0000 -1.0000 3704750 1594049806.20 151.5121 60.0001 32.0000 1.9466 1.9488 406.8215 407.3873 0.0872 -1.0000 -1.0000 3704812 1594049806.30 151.5121 60.0001 32.0000 1.9459 1.9481 406.9538 407.5204 0.0874 -1.0000 -1.0000 3704875 1594049806.40 151.4993 60.0001 32.0000 1.9455 1.9477 407.0677 407.6345 0.0873 -1.0000 -1.0000 3704953 1594049806.50 151.4895 60.0001 32.0000 1.9462 1.9485 406.9992 407.5655 0.0873 -1.0000 -1.0000 3705015 1594049806.60 151.4895 60.0001 32.0000 1.9462 1.9484 406.8531 407.4183 0.0872 -1.0000 -1.0000 3705093 1594049806.70 151.4895 60.0001 32.0000 1.9469 1.9491 406.8628 407.4292 0.0873 -1.0000 -1.0000 3705234 1594049806.80 151.4895 60.0001 32.0000 1.9461 1.9483 406.9387 407.5051 0.0873 -1.0000 -1.0000 3705296 1594049806.90 151.4895 60.0001 32.0000 1.9459 1.9482 407.0668 407.6331 0.0873 -1.0000 -1.0000 3705374 1594049807.00 151.4452 60.0001 32.0000 1.9460 1.9482 407.0875 407.6543 0.0873 -1.0000 -1.0000 3705437 1594049807.10 151.4452 60.0001 32.0000 1.9468 1.9490 406.9085 407.4750 0.0873 -1.0000 -1.0000 3705499 1594049807.20 151.4452 60.0001 32.0000 1.9462 1.9484 406.8328 407.3991 0.0873 -1.0000 -1.0000 3705734 1594049807.30 151.4452 60.0001 32.0000 1.9460 1.9482 406.9096 407.4755 0.0873 -1.0000 -1.0000 3705796 1594049807.40 151.4452 60.0001 32.0000 1.9458 1.9480 407.0430 407.6095 0.0873 -1.0000 -1.0000 3705859 1594049807.50 151.4452 60.0001 32.0000 1.9468 1.9491 406.9973 407.5643 0.0874 -1.0000 -1.0000 3705937 1594049807.60 151.4890 60.0001 32.0000 1.9470 1.9492 406.9125 407.4792 0.0874 -1.0000 -1.0000 3705999 1594049807.70 151.4890 60.0001 32.0000 1.9459 1.9482 406.8359 407.4021 0.0873 -1.0000 -1.0000 3706546 1594049807.80 151.4890 60.0001 32.0000 1.9470 1.9493 406.8876 407.4533 0.0872 -1.0000 -1.0000 3706624 1594049807.90 151.4890 60.0001 32.0000 1.9467 1.9489 407.0466 407.6120 0.0872 -1.0000 -1.0000 3706687 1594049808.00 151.4890 60.0001 32.0000 1.9471 1.9493 406.9519 407.5184 0.0873 -1.0000 -1.0000 3706749 1594049808.10 151.4940 60.0001 32.0000 1.9470 1.9492 406.8950 407.4606 0.0872 -1.0000 -1.0000 3706827 1594049808.20 151.4962 60.0001 32.0000 1.9474 1.9497 406.8483 407.4138 0.0872 -1.0000 -1.0000 3706999 1594049808.30 151.4962 60.0001 32.0000 1.9464 1.9487 407.0915 407.6571 0.0872 -1.0000 -1.0000 3707061 1594049808.40 151.4962 60.0001 32.0000 1.9469 1.9491 406.9829 407.5494 0.0873 -1.0000 -1.0000 3707140 1594049808.50 151.4962 60.0001 32.0000 1.9468 1.9491 406.8955 407.4618 0.0873 -1.0000 -1.0000 3707202 1594049808.60 151.4962 60.0001 32.0000 1.9465 1.9487 406.8642 407.4316 0.0874 -1.0000 -1.0000 3707265 1594049808.70 151.4856 60.0001 32.0000 1.9463 1.9485 406.9083 407.4739 0.0872 -1.0000 -1.0000 3707327 1594049808.80 151.4856 60.0001 32.0000 1.9455 1.9477 407.0377 407.6030 0.0871 -1.0000 -1.0000 3707390 1594049808.90 151.4856 60.0001 32.0000 1.9459 1.9481 407.0590 407.6245 0.0872 -1.0000 -1.0000 3707468 1594049809.00 151.4856 60.0001 32.0000 1.9468 1.9490 406.8803 407.4464 0.0873 -1.0000 -1.0000 3707530 1594049809.10 151.4856 60.0001 32.0000 1.9471 1.9493 406.8344 407.4005 0.0872 -1.0000 -1.0000 3707593 1594049809.20 151.4864 60.0001 32.0000 1.9459 1.9482 406.9262 407.4925 0.0873 -1.0000 -1.0000 3707671 1594049809.30 151.4890 60.0001 32.0000 1.9455 1.9477 406.9615 407.5275 0.0872 -1.0000 -1.0000 3708139 1594049809.40 151.4890 60.0001 32.0000 1.9466 1.9489 406.9180 407.4840 0.0873 -1.0000 -1.0000 3708202 1594049809.50 151.4890 60.0001 32.0000 1.9468 1.9490 406.8394 407.4061 0.0874 -1.0000 -1.0000 3708280 1594049809.60 151.4890 60.0001 32.0000 1.9471 1.9493 406.8118 407.3789 0.0874 -1.0000 -1.0000 3708342 1594049809.70 151.4890 60.0001 32.0000 1.9455 1.9477 406.9182 407.4848 0.0873 -1.0000 -1.0000 3708405 1594049809.80 151.5155 60.0000 32.0000 1.9458 1.9480 406.9852 407.5507 0.0871 -1.0000 -1.0000 3708467 1594049809.90 151.5239 59.9999 32.0000 1.9464 1.9486 406.8560 407.4216 0.0872 -1.0000 -1.0000 3708530 1594049810.00 151.5239 59.9999 32.0000 1.9465 1.9487 406.8235 407.3900 0.0874 -1.0000 -1.0000 3708592 1594049810.10 151.5239 59.9999 32.0000 1.9460 1.9483 406.8536 407.4202 0.0873 -1.0000 -1.0000 3708670 1594049810.20 151.5239 59.9999 32.0000 1.9455 1.9477 407.0098 407.5766 0.0873 -1.0000 -1.0000 3708733 1594049810.30 151.5239 59.9999 32.0000 1.9455 1.9477 407.0506 407.6171 0.0873 -1.0000 -1.0000 3709170 1594049810.40 151.5239 59.9999 32.0000 1.9461 1.9483 406.9381 407.5040 0.0872 -1.0000 -1.0000 3709233 1594049810.50 151.4487 59.9999 32.0000 1.9467 1.9489 406.9131 407.4798 0.0874 -1.0000 -1.0000 3709295 1594049810.60 151.4487 59.9999 32.0000 1.9456 1.9479 407.0199 407.5863 0.0873 -1.0000 -1.0000 3709373 1594049810.70 151.4487 59.9999 32.0000 1.9444 1.9466 407.0453 407.6122 0.0874 -1.0000 -1.0000 3709436 1594049810.80 151.4487 59.9999 32.0000 1.9455 1.9477 406.8949 407.4623 0.0875 -1.0000 -1.0000 3709498 1594049810.90 151.4487 59.9999 32.0000 1.9458 1.9480 406.9529 407.5197 0.0874 -1.0000 -1.0000 3709576 1594049811.00 151.4487 59.9999 32.0000 1.9471 1.9493 406.7896 407.3564 0.0874 -1.0000 -1.0000 3709639 1594049811.10 151.5002 59.9999 32.0000 1.9467 1.9489 406.9608 407.5274 0.0873 -1.0000 -1.0000 3709702 1594049811.20 151.5002 59.9999 32.0000 1.9455 1.9478 407.0346 407.6016 0.0873 -1.0000 -1.0000 3709764 1594049811.30 151.5002 59.9999 32.0000 1.9443 1.9465 407.0633 407.6297 0.0874 -1.0000 -1.0000 3710405 1594049811.40 151.5002 59.9999 32.0000 1.9456 1.9478 406.8843 407.4521 0.0876 -1.0000 -1.0000 3710467 1594049811.50 151.5002 59.9999 32.0000 1.9461 1.9483 406.8485 407.4152 0.0874 -1.0000 -1.0000 3710545 1594049811.60 151.4874 59.9999 32.0000 1.9456 1.9478 406.8407 407.4075 0.0873 -1.0000 -1.0000 3710608 1594049811.70 151.4874 59.9999 32.0000 1.9456 1.9478 407.0397 407.6063 0.0873 -1.0000 -1.0000 3710670 1594049811.80 151.4874 59.9999 32.0000 1.9448 1.9471 407.0890 407.6550 0.0872 -1.0000 -1.0000 3710732 1594049811.90 151.4874 59.9999 32.0000 1.9458 1.9480 406.9795 407.5461 0.0873 -1.0000 -1.0000 3710795 1594049812.00 151.4874 59.9999 32.0000 1.9457 1.9480 406.9495 407.5158 0.0874 -1.0000 -1.0000 3710857 1594049812.10 151.4446 59.9999 32.0000 1.9456 1.9478 407.0275 407.5941 0.0873 -1.0000 -1.0000 3710936 1594049812.20 151.4446 59.9999 32.0000 1.9451 1.9473 407.1281 407.6944 0.0873 -1.0000 -1.0000 3710998 1594049812.30 151.4446 59.9999 32.0000 1.9455 1.9478 407.0219 407.5885 0.0873 -1.0000 -1.0000 3711435 1594049812.40 151.4446 59.9999 32.0000 1.9457 1.9479 407.0040 407.5699 0.0872 -1.0000 -1.0000 3711514 1594049812.50 151.4446 59.9999 32.0000 1.9470 1.9492 406.8433 407.4092 0.0872 -1.0000 -1.0000 3711576 1594049812.60 151.4446 59.9999 32.0000 1.9464 1.9486 406.8755 407.4409 0.0872 -1.0000 -1.0000 3711654 1594049812.70 151.4540 59.9999 32.0000 1.9462 1.9484 407.0109 407.5774 0.0873 -1.0000 -1.0000 3711717 1594049812.80 151.4540 59.9999 32.0000 1.9453 1.9476 407.0237 407.5906 0.0874 -1.0000 -1.0000 3711779 1594049812.90 151.4540 59.9999 32.0000 1.9461 1.9483 406.8989 407.4660 0.0874 -1.0000 -1.0000 3711857 1594049813.00 151.4540 59.9999 32.0000 1.9459 1.9482 406.8071 407.3739 0.0874 -1.0000 -1.0000 3711920 1594049813.10 151.4540 59.9999 32.0000 1.9460 1.9483 406.8366 407.4044 0.0875 -1.0000 -1.0000 3711982 1594049813.20 151.4621 59.9999 32.0000 1.9463 1.9485 406.9529 407.5192 0.0873 -1.0000 -1.0000 3712061 1594049813.30 151.5002 59.9999 32.0000 1.9462 1.9484 407.0205 407.5869 0.0873 -1.0000 -1.0000 3712123 1594049813.40 151.5002 59.9999 32.0000 1.9457 1.9479 407.0630 407.6293 0.0873 -1.0000 -1.0000 3712185 1594049813.50 151.5002 59.9999 32.0000 1.9470 1.9492 406.9062 407.4728 0.0873 -1.0000 -1.0000 3712248 1594049813.60 151.5002 59.9999 32.0000 1.9471 1.9494 406.9161 407.4822 0.0873 -1.0000 -1.0000 3712311 1594049813.70 151.5002 59.9999 32.0000 1.9465 1.9487 407.0209 407.5887 0.0874 -1.0000 -1.0000 3712373 1594049813.80 151.5002 59.9999 32.0000 1.9452 1.9475 407.0695 407.6359 0.0873 -1.0000 -1.0000 3712451 1594049813.90 151.5002 59.9999 32.0000 1.9465 1.9487 407.1190 407.6856 0.0873 -1.0000 -1.0000 3712514 1594049814.00 151.5057 59.9999 32.0000 1.9469 1.9491 406.9286 407.4943 0.0872 -1.0000 -1.0000 3712607 1594049814.10 151.5063 59.9999 32.0000 1.9465 1.9488 407.0751 407.6409 0.0872 -1.0000 -1.0000 3712670 1594049814.20 151.5063 59.9999 32.0000 1.9458 1.9480 407.1250 407.6918 0.0873 -1.0000 -1.0000 3712748 1594049814.30 151.5073 60.0000 32.0000 1.9461 1.9483 407.0793 407.6465 0.0874 -1.0000 -1.0000 3712810 1594049814.40 151.5466 60.0008 32.0000 1.9471 1.9493 406.9723 407.5387 0.0873 -1.0000 -1.0000 3712888 1594049814.50 151.5466 60.0008 32.0000 1.9469 1.9492 406.8850 407.4498 0.0869 -1.0000 -1.0000 3712951 1594049814.60 151.5466 60.0008 32.0000 1.9472 1.9494 406.9113 407.4759 0.0871 -1.0000 -1.0000 3713013 1594049814.70 151.5466 60.0008 32.0000 1.9462 1.9484 407.0138 407.5799 0.0873 -1.0000 -1.0000 3713076 1594049814.80 151.5466 60.0008 32.0000 1.9466 1.9488 407.1049 407.6713 0.0873 -1.0000 -1.0000 3713138 1594049814.90 151.5466 60.0008 32.0000 1.9475 1.9497 406.9895 407.5561 0.0874 -1.0000 -1.0000 3713748 1594049815.00 151.5466 60.0008 32.0000 1.9472 1.9494 406.8749 407.4414 0.0873 -1.0000 -1.0000 3713810 1594049815.10 151.5466 60.0008 32.0000 1.9466 1.9488 406.9775 407.5442 0.0874 -1.0000 -1.0000 3713888 1594049815.20 151.4954 60.0008 32.0000 1.9463 1.9485 407.0706 407.6377 0.0873 -1.0000 -1.0000 3713951 1594049815.30 151.4954 60.0008 32.0000 1.9464 1.9486 406.9184 407.4842 0.0872 -1.0000 -1.0000 3714013 1594049815.40 151.4954 60.0008 32.0000 1.9469 1.9491 406.8474 407.4131 0.0872 -1.0000 -1.0000 3714076 1594049815.50 151.4954 60.0008 32.0000 1.9468 1.9490 406.9553 407.5218 0.0874 -1.0000 -1.0000 3714154 1594049815.60 151.4954 60.0008 32.0000 1.9459 1.9481 407.0293 407.5952 0.0872 -1.0000 -1.0000 3714216 1594049815.70 151.5313 60.0008 32.0000 1.9454 1.9477 407.1367 407.7030 0.0872 -1.0000 -1.0000 3714279 1594049815.80 151.5532 60.0008 32.0000 1.9458 1.9480 407.0266 407.5926 0.0872 -1.0000 -1.0000 3714357 1594049815.90 151.5532 60.0008 32.0000 1.9467 1.9489 406.8832 407.4491 0.0873 -1.0000 -1.0000 3714528 1594049816.00 151.5532 60.0008 32.0000 1.9472 1.9494 406.8259 407.3931 0.0874 -1.0000 -1.0000 3714591 1594049816.10 151.5532 60.0008 32.0000 1.9469 1.9491 406.9144 407.4810 0.0874 -1.0000 -1.0000 3714669 1594049816.20 151.5532 60.0008 32.0000 1.9456 1.9478 407.0329 407.5999 0.0873 -1.0000 -1.0000 3714731 1594049816.30 151.5424 60.0008 32.0000 1.9457 1.9479 406.9739 407.5398 0.0872 -1.0000 -1.0000 3714794 1594049816.40 151.5116 60.0008 32.0000 1.9464 1.9486 406.9120 407.4774 0.0871 -1.0000 -1.0000 3714872 1594049816.50 151.5116 60.0008 32.0000 1.9465 1.9487 406.8032 407.3692 0.0873 -1.0000 -1.0000 3714997 1594049816.60 151.5116 60.0008 32.0000 1.9455 1.9477 407.0761 407.6432 0.0874 -1.0000 -1.0000 3715060 1594049816.70 151.5116 60.0008 32.0000 1.9456 1.9479 407.1392 407.7066 0.0874 -1.0000 -1.0000 3715122 1594049816.80 151.5116 60.0008 32.0000 1.9461 1.9484 407.0283 407.5959 0.0875 -1.0000 -1.0000 3715185 1594049816.90 151.5116 60.0008 32.0000 1.9460 1.9482 407.0287 407.5966 0.0876 -1.0000 -1.0000 3715263 1594049817.00 151.5116 60.0008 32.0000 1.9461 1.9483 406.9393 407.5063 0.0873 -1.0000 -1.0000 3715497 1594049817.10 151.5116 60.0008 32.0000 1.9461 1.9483 406.8263 407.3918 0.0872 -1.0000 -1.0000 3715559 1594049817.20 151.5116 60.0008 32.0000 1.9459 1.9481 406.8838 407.4505 0.0874 -1.0000 -1.0000 3715638 1594049817.30 151.5116 60.0008 32.0000 1.9457 1.9480 407.0019 407.5690 0.0874 -1.0000 -1.0000 3715700 1594049817.40 151.5042 60.0008 32.0000 1.9459 1.9481 406.9749 407.5423 0.0874 -1.0000 -1.0000 3715763 1594049817.50 151.4956 60.0008 32.0000 1.9466 1.9488 406.8213 407.3870 0.0873 -1.0000 -1.0000 3716184 1594049817.60 151.4956 60.0008 32.0000 1.9461 1.9484 406.8753 407.4417 0.0873 -1.0000 -1.0000 3716247 1594049817.70 151.4956 60.0008 32.0000 1.9458 1.9481 407.0198 407.5856 0.0872 -1.0000 -1.0000 3716310 1594049817.80 151.4956 60.0008 32.0000 1.9460 1.9482 407.0886 407.6550 0.0872 -1.0000 -1.0000 3716372 1594049817.90 151.4956 60.0008 32.0000 1.9458 1.9480 406.9728 407.5382 0.0871 -1.0000 -1.0000 3716434 1594049818.00 151.5266 60.0008 32.0000 1.9470 1.9492 406.8490 407.4149 0.0873 -1.0000 -1.0000 3716762 1594049818.10 151.5266 60.0008 32.0000 1.9467 1.9489 406.8977 407.4636 0.0873 -1.0000 -1.0000 3716840 1594049818.20 151.5266 60.0008 32.0000 1.9460 1.9482 407.0158 407.5824 0.0873 -1.0000 -1.0000 3716903 1594049818.30 151.5266 60.0008 32.0000 1.9466 1.9489 407.0932 407.6598 0.0873 -1.0000 -1.0000 3716965 1594049818.40 151.5266 60.0008 32.0000 1.9467 1.9490 407.0281 407.5944 0.0873 -1.0000 -1.0000 3717028 1594049818.50 151.5344 60.0008 32.0000 1.9472 1.9494 406.9184 407.4842 0.0871 -1.0000 -1.0000 3717184 1594049818.60 151.5349 60.0008 32.0000 1.9464 1.9486 407.1151 407.6804 0.0871 -1.0000 -1.0000 3717262 1594049818.70 151.5349 60.0008 32.0000 1.9466 1.9488 407.1742 407.7408 0.0873 -1.0000 -1.0000 3717325 1594049818.80 151.5349 60.0008 32.0000 1.9472 1.9494 406.9956 407.5617 0.0872 -1.0000 -1.0000 3717387 1594049818.90 151.5349 60.0008 32.0000 1.9476 1.9499 406.8767 407.4419 0.0871 -1.0000 -1.0000 3717450 1594049819.00 151.5349 60.0008 32.0000 1.9467 1.9489 406.9458 407.5116 0.0873 -1.0000 -1.0000 3717668 1594049819.10 151.5219 60.0008 32.0000 1.9463 1.9485 407.0501 407.6150 0.0872 -1.0000 -1.0000 3717715 1594049819.20 151.5181 60.0008 32.0000 1.9464 1.9486 407.0847 407.6511 0.0872 -1.0000 -1.0000 3717794 1594049819.30 151.5181 60.0008 32.0000 1.9467 1.9489 407.0899 407.6566 0.0873 -1.0000 -1.0000 3717856 1594049819.40 151.5181 60.0008 32.0000 1.9470 1.9493 406.9335 407.5001 0.0873 -1.0000 -1.0000 3717918 1594049819.50 151.5181 60.0008 32.0000 1.9465 1.9487 406.9026 407.4683 0.0872 -1.0000 -1.0000 3718153 1594049819.60 151.5181 60.0008 32.0000 1.9461 1.9483 407.0300 407.5965 0.0873 -1.0000 -1.0000 3718215 1594049819.70 151.5549 60.0000 32.0000 1.9465 1.9487 406.9973 407.5633 0.0872 -1.0000 -1.0000 3718293 1594049819.80 151.5549 60.0000 32.0000 1.9470 1.9492 406.9926 407.5585 0.0872 -1.0000 -1.0000 3718356 1594049819.90 151.5549 60.0000 32.0000 1.9469 1.9492 406.8833 407.4492 0.0872 -1.0000 -1.0000 3718418 1594049820.00 151.5549 60.0000 32.0000 1.9468 1.9490 406.8509 407.4164 0.0872 -1.0000 -1.0000 3718497 1594049820.10 151.5549 60.0000 32.0000 1.9457 1.9479 407.0688 407.6350 0.0872 -1.0000 -1.0000 3718559 1594049820.20 151.5606 60.0000 32.0000 1.9461 1.9483 407.1328 407.6997 0.0874 -1.0000 -1.0000 3718621 1594049820.30 151.5606 60.0000 32.0000 1.9466 1.9488 407.0162 407.5822 0.0872 -1.0000 -1.0000 3718684 1594049820.40 151.5606 60.0000 32.0000 1.9467 1.9489 406.9082 407.4742 0.0872 -1.0000 -1.0000 3718762 1594049820.50 151.5606 60.0000 32.0000 1.9467 1.9489 406.8522 407.4188 0.0874 -1.0000 -1.0000 3718824 1594049820.60 151.5606 60.0000 32.0000 1.9458 1.9481 406.9946 407.5598 0.0871 -1.0000 -1.0000 3719012 1594049820.70 151.5630 60.0000 32.0000 1.9457 1.9479 407.0073 407.5730 0.0873 -1.0000 -1.0000 3719074 1594049820.80 151.5659 60.0000 32.0000 1.9463 1.9485 406.9474 407.5135 0.0871 -1.0000 -1.0000 3719137 1594049820.90 151.5659 60.0000 32.0000 1.9473 1.9495 406.8470 407.4131 0.0873 -1.0000 -1.0000 3719215 1594049821.00 151.5659 60.0000 32.0000 1.9460 1.9483 406.9249 407.4919 0.0874 -1.0000 -1.0000 3719277 1594049821.10 151.5659 60.0000 32.0000 1.9455 1.9477 407.0020 407.5687 0.0873 -1.0000 -1.0000 3719512 1594049821.20 151.5659 60.0000 32.0000 1.9456 1.9478 407.0147 407.5813 0.0874 -1.0000 -1.0000 3719590 1594049821.30 151.5446 60.0000 32.0000 1.9459 1.9481 406.9980 407.5644 0.0874 -1.0000 -1.0000 3719652 1594049821.40 151.5446 60.0000 32.0000 1.9464 1.9487 406.8009 407.3680 0.0874 -1.0000 -1.0000 3719715 1594049821.50 151.5446 60.0000 32.0000 1.9462 1.9484 406.7847 407.3511 0.0873 -1.0000 -1.0000 3719777 1594049821.60 151.5446 60.0000 32.0000 1.9459 1.9481 406.9502 407.5168 0.0873 -1.0000 -1.0000 3720168 1594049821.70 151.5446 60.0000 32.0000 1.9451 1.9473 407.0029 407.5694 0.0873 -1.0000 -1.0000 3720230 1594049821.80 151.5446 60.0000 32.0000 1.9454 1.9476 407.0534 407.6203 0.0873 -1.0000 -1.0000 3720309 1594049821.90 151.5152 60.0000 32.0000 1.9457 1.9479 406.9991 407.5657 0.0874 -1.0000 -1.0000 3720371 1594049822.00 151.5152 60.0000 32.0000 1.9465 1.9487 406.7698 407.3367 0.0874 -1.0000 -1.0000 3720433 1594049822.10 151.5152 60.0000 32.0000 1.9457 1.9479 406.9101 407.4764 0.0872 -1.0000 -1.0000 3720496 1594049822.20 151.5152 60.0000 32.0000 1.9454 1.9476 406.9784 407.5448 0.0873 -1.0000 -1.0000 3720558 1594049822.30 151.5152 60.0000 32.0000 1.9456 1.9479 406.9244 407.4904 0.0873 -1.0000 -1.0000 3720621 1594049822.40 151.4740 60.0000 32.0000 1.9465 1.9488 406.8049 407.3709 0.0873 -1.0000 -1.0000 3720699 1594049822.50 151.4280 60.0000 32.0000 1.9463 1.9486 406.8209 407.3874 0.0873 -1.0000 -1.0000 3720761 1594049822.60 151.4280 60.0000 32.0000 1.9459 1.9482 406.9055 407.4713 0.0872 -1.0000 -1.0000 3721715 1594049822.70 151.4280 60.0000 32.0000 1.9447 1.9470 407.0411 407.6072 0.0872 -1.0000 -1.0000 3721777 1594049822.80 151.4280 60.0000 32.0000 1.9453 1.9475 406.9127 407.4793 0.0874 -1.0000 -1.0000 3721839 1594049822.90 151.4280 60.0000 32.0000 1.9468 1.9491 406.8426 407.4100 0.0874 -1.0000 -1.0000 3721917 1594049823.00 151.4416 60.0000 32.0000 1.9463 1.9485 406.8446 407.4107 0.0873 -1.0000 -1.0000 3721980 1594049823.10 151.4416 60.0000 32.0000 1.9458 1.9480 407.0261 407.5934 0.0874 -1.0000 -1.0000 3722043 1594049823.20 151.4416 60.0000 32.0000 1.9455 1.9477 407.1753 407.7423 0.0873 -1.0000 -1.0000 3722105 1594049823.30 151.4416 60.0000 32.0000 1.9458 1.9481 407.0556 407.6225 0.0874 -1.0000 -1.0000 3722167 1594049823.40 151.4416 60.0000 32.0000 1.9465 1.9487 406.8655 407.4328 0.0875 -1.0000 -1.0000 3722230 1594049823.50 151.4416 60.0000 32.0000 1.9469 1.9492 406.8674 407.4340 0.0874 -1.0000 -1.0000 3722308 1594049823.60 151.4416 60.0000 32.0000 1.9459 1.9481 406.9806 407.5475 0.0874 -1.0000 -1.0000 3722714 1594049823.70 151.4416 60.0000 32.0000 1.9459 1.9482 407.0657 407.6335 0.0875 -1.0000 -1.0000 3722777 1594049823.80 151.4416 60.0000 32.0000 1.9457 1.9479 406.9842 407.5510 0.0874 -1.0000 -1.0000 3722855 1594049823.90 151.4416 60.0000 32.0000 1.9465 1.9487 406.8673 407.4336 0.0873 -1.0000 -1.0000 3722917 1594049824.00 151.4397 60.0000 32.0000 1.9472 1.9494 406.8718 407.4377 0.0873 -1.0000 -1.0000 3722980 1594049824.10 151.4357 60.0000 32.0000 1.9466 1.9488 406.8643 407.4309 0.0873 -1.0000 -1.0000 3723042 1594049824.20 151.5281 60.0002 32.0000 1.9460 1.9483 406.8638 407.4297 0.0872 -1.0000 -1.0000 3723105 1594049824.30 151.5281 60.0002 32.0000 1.9455 1.9477 407.0550 407.6211 0.0873 -1.0000 -1.0000 3723167 1594049824.40 151.5281 60.0002 32.0000 1.9471 1.9493 406.9349 407.5018 0.0874 -1.0000 -1.0000 3723245 1594049824.50 151.5281 60.0002 32.0000 1.9467 1.9490 406.8860 407.4523 0.0872 -1.0000 -1.0000 3723308 1594049824.60 151.5281 60.0002 32.0000 1.9465 1.9487 406.9239 407.4900 0.0873 -1.0000 -1.0000 3723386 1594049824.70 151.5281 60.0002 32.0000 1.9462 1.9485 407.0013 407.5678 0.0873 -1.0000 -1.0000 3723448 1594049824.80 151.5281 60.0002 32.0000 1.9457 1.9479 407.0758 407.6419 0.0872 -1.0000 -1.0000 3723511 1594049824.90 151.5281 60.0002 32.0000 1.9469 1.9492 407.0756 407.6421 0.0873 -1.0000 -1.0000 3723573 1594049825.00 151.5281 60.0002 32.0000 1.9472 1.9494 406.9603 407.5272 0.0874 -1.0000 -1.0000 3723636 1594049825.10 151.5281 60.0002 32.0000 1.9482 1.9504 406.8871 407.4534 0.0873 -1.0000 -1.0000 3723698 1594049825.20 151.5501 60.0002 32.0000 1.9474 1.9497 406.9766 407.5429 0.0873 -1.0000 -1.0000 3724042 1594049825.30 151.5909 60.0002 32.0000 1.9470 1.9493 406.9824 407.5490 0.0873 -1.0000 -1.0000 3724105 1594049825.40 151.5909 60.0002 32.0000 1.9467 1.9489 407.0753 407.6414 0.0872 -1.0000 -1.0000 3724167 1594049825.50 151.5909 60.0002 32.0000 1.9469 1.9491 406.9614 407.5279 0.0873 -1.0000 -1.0000 3724245 1594049825.60 151.5909 60.0002 32.0000 1.9478 1.9500 406.8795 407.4470 0.0874 -1.0000 -1.0000 3724308 1594049825.70 151.5909 60.0002 32.0000 1.9466 1.9488 406.8807 407.4468 0.0873 -1.0000 -1.0000 3724370 1594049825.80 151.5909 60.0002 32.0000 1.9459 1.9481 406.9850 407.5507 0.0872 -1.0000 -1.0000 3724448 1594049825.90 151.5909 60.0002 32.0000 1.9458 1.9480 407.0513 407.6170 0.0872 -1.0000 -1.0000 3724511 1594049826.00 151.5909 60.0002 32.0000 1.9467 1.9489 407.0975 407.6638 0.0872 -1.0000 -1.0000 3724573 1594049826.10 151.5909 60.0002 32.0000 1.9468 1.9490 406.8553 407.4215 0.0873 -1.0000 -1.0000 3724651 1594049826.20 151.5909 60.0002 32.0000 1.9468 1.9490 406.8554 407.4217 0.0873 -1.0000 -1.0000 3724745 1594049826.30 151.5909 60.0002 32.0000 1.9457 1.9479 406.9902 407.5563 0.0873 -1.0000 -1.0000 3724807 1594049826.40 151.5918 60.0002 32.0000 1.9457 1.9479 406.9802 407.5455 0.0871 -1.0000 -1.0000 3724870 1594049826.50 151.5949 60.0002 32.0000 1.9469 1.9491 406.9457 407.5118 0.0873 -1.0000 -1.0000 3724948 1594049826.60 151.5949 60.0002 32.0000 1.9466 1.9488 406.8713 407.4375 0.0872 -1.0000 -1.0000 3725010 1594049826.70 151.5949 60.0002 32.0000 1.9467 1.9489 406.8169 407.3821 0.0872 -1.0000 -1.0000 3725198 1594049826.80 151.5949 60.0002 32.0000 1.9459 1.9481 406.9486 407.5142 0.0872 -1.0000 -1.0000 3725260 1594049826.90 151.5949 60.0002 32.0000 1.9456 1.9479 407.0977 407.6635 0.0872 -1.0000 -1.0000 3725323 1594049827.00 151.5949 60.0002 32.0000 1.9459 1.9481 407.0515 407.6178 0.0873 -1.0000 -1.0000 3725385 1594049827.10 151.5949 60.0002 32.0000 1.9462 1.9485 407.0156 407.5829 0.0874 -1.0000 -1.0000 3725448 1594049827.20 151.5949 60.0002 32.0000 1.9460 1.9482 406.9581 407.5251 0.0874 -1.0000 -1.0000 3725682 1594049827.30 151.5949 60.0002 32.0000 1.9465 1.9487 406.8625 407.4283 0.0872 -1.0000 -1.0000 3725745 1594049827.40 151.5949 60.0002 32.0000 1.9467 1.9489 406.9350 407.4995 0.0871 -1.0000 -1.0000 3725807 1594049827.50 151.5949 60.0002 32.0000 1.9459 1.9482 407.0305 407.5970 0.0874 -1.0000 -1.0000 3725885 1594049827.60 151.5949 60.0002 32.0000 1.9461 1.9484 406.9306 407.4975 0.0874 -1.0000 -1.0000 3725948 1594049827.70 151.5949 60.0002 32.0000 1.9470 1.9492 406.8238 407.3891 0.0871 -1.0000 -1.0000 3726682 1594049827.80 151.5911 60.0002 32.0000 1.9465 1.9487 406.8444 407.4098 0.0872 -1.0000 -1.0000 3726744 1594049827.90 151.5911 60.0002 32.0000 1.9460 1.9482 406.9895 407.5557 0.0873 -1.0000 -1.0000 3726822 1594049828.00 151.5911 60.0002 32.0000 1.9455 1.9477 407.1122 407.6788 0.0872 -1.0000 -1.0000 3726885 1594049828.10 151.5911 60.0002 32.0000 1.9463 1.9485 407.1011 407.6666 0.0872 -1.0000 -1.0000 3726963 1594049828.20 151.5911 60.0002 32.0000 1.9470 1.9492 407.0068 407.5737 0.0874 -1.0000 -1.0000 3727025 1594049828.30 151.5911 60.0002 32.0000 1.9465 1.9487 406.8577 407.4238 0.0873 -1.0000 -1.0000 3727197 1594049828.40 151.5968 60.0002 32.0000 1.9463 1.9485 407.0437 407.6102 0.0873 -1.0000 -1.0000 3727275 1594049828.50 151.5968 60.0002 32.0000 1.9457 1.9479 407.0617 407.6280 0.0873 -1.0000 -1.0000 3727338 1594049828.60 151.5968 60.0002 32.0000 1.9459 1.9481 407.0356 407.6028 0.0874 -1.0000 -1.0000 3727400 1594049828.70 151.5968 60.0002 32.0000 1.9462 1.9485 407.0420 407.6078 0.0871 -1.0000 -1.0000 3727478 1594049828.80 151.5968 60.0002 32.0000 1.9465 1.9487 406.9345 407.4995 0.0871 -1.0000 -1.0000 3727541 1594049828.90 151.5322 60.0002 32.0000 1.9452 1.9474 407.0074 407.5729 0.0872 -1.0000 -1.0000 3727604 1594049829.00 151.5322 60.0002 32.0000 1.9458 1.9481 407.1139 407.6810 0.0873 -1.0000 -1.0000 3727666 1594049829.10 151.5322 60.0002 32.0000 1.9468 1.9490 407.0253 407.5913 0.0872 -1.0000 -1.0000 3727728 1594049829.20 151.5322 60.0002 32.0000 1.9468 1.9490 406.8555 407.4215 0.0873 -1.0000 -1.0000 3727807 1594049829.30 151.5322 60.0002 32.0000 1.9467 1.9489 406.7822 407.3476 0.0872 -1.0000 -1.0000 3727901 1594049829.40 151.5087 60.0002 32.0000 1.9460 1.9482 406.8551 407.4210 0.0873 -1.0000 -1.0000 3727963 1594049829.50 151.4802 60.0002 32.0000 1.9457 1.9480 407.1132 407.6794 0.0872 -1.0000 -1.0000 3728041 1594049829.60 151.4802 60.0002 32.0000 1.9457 1.9480 406.9940 407.5602 0.0872 -1.0000 -1.0000 3728104 1594049829.70 151.4802 60.0002 32.0000 1.9463 1.9485 406.9922 407.5575 0.0871 -1.0000 -1.0000 3728166 1594049829.80 151.4802 60.0002 32.0000 1.9462 1.9484 407.0039 407.5698 0.0872 -1.0000 -1.0000 3728244 1594049829.90 151.4802 60.0002 32.0000 1.9460 1.9482 406.9401 407.5058 0.0872 -1.0000 -1.0000 3728307 1594049830.00 151.4693 60.0000 32.0000 1.9453 1.9475 407.0088 407.5750 0.0873 -1.0000 -1.0000 3728369 1594049830.10 151.4693 60.0000 32.0000 1.9458 1.9480 407.0665 407.6327 0.0872 -1.0000 -1.0000 3728447 1594049830.20 151.4693 60.0000 32.0000 1.9463 1.9485 407.0243 407.5901 0.0873 -1.0000 -1.0000 3728510 1594049830.30 151.4693 60.0000 32.0000 1.9470 1.9492 406.9054 407.4717 0.0872 -1.0000 -1.0000 3728572 1594049830.40 151.4693 60.0000 32.0000 1.9466 1.9489 406.8757 407.4416 0.0873 -1.0000 -1.0000 3728634 1594049830.50 151.4370 60.0000 32.0000 1.9461 1.9483 406.9123 407.4788 0.0873 -1.0000 -1.0000 3728697 1594049830.60 151.4370 60.0000 32.0000 1.9460 1.9483 407.0113 407.5773 0.0872 -1.0000 -1.0000 3728775 1594049830.70 151.4370 60.0000 32.0000 1.9456 1.9478 407.0769 407.6428 0.0872 -1.0000 -1.0000 3728838 1594049830.80 151.4370 60.0000 32.0000 1.9465 1.9487 406.9524 407.5185 0.0873 -1.0000 -1.0000 3729009 1594049830.90 151.4370 60.0000 32.0000 1.9469 1.9492 406.8204 407.3862 0.0872 -1.0000 -1.0000 3729088 1594049831.00 151.4410 60.0000 32.0000 1.9463 1.9485 407.0238 407.5890 0.0871 -1.0000 -1.0000 3729150 1594049831.10 151.4495 60.0000 32.0000 1.9461 1.9484 407.0923 407.6588 0.0873 -1.0000 -1.0000 3729213 1594049831.20 151.4495 60.0000 32.0000 1.9472 1.9495 406.9960 407.5628 0.0874 -1.0000 -1.0000 3729291 1594049831.30 151.4495 60.0000 32.0000 1.9475 1.9497 406.9356 407.5021 0.0873 -1.0000 -1.0000 3729509 1594049831.40 151.4495 60.0000 32.0000 1.9463 1.9486 406.9625 407.5289 0.0873 -1.0000 -1.0000 3729572 1594049831.50 151.4495 60.0000 32.0000 1.9461 1.9483 407.0480 407.6139 0.0873 -1.0000 -1.0000 3729650 1594049831.60 151.4210 60.0000 32.0000 1.9451 1.9473 407.1208 407.6877 0.0873 -1.0000 -1.0000 3729713 1594049831.70 151.4210 60.0000 32.0000 1.9462 1.9485 407.0501 407.6173 0.0873 -1.0000 -1.0000 3729775 1594049831.80 151.4210 60.0000 32.0000 1.9461 1.9484 406.9068 407.4716 0.0871 -1.0000 -1.0000 3730618 1594049831.90 151.4210 60.0000 32.0000 1.9458 1.9481 406.8231 407.3881 0.0871 -1.0000 -1.0000 3730681 1594049832.00 151.4210 60.0000 32.0000 1.9463 1.9485 406.8097 407.3765 0.0874 -1.0000 -1.0000 3730743 1594049832.10 151.4519 60.0000 32.0000 1.9463 1.9485 406.9294 407.4958 0.0873 -1.0000 -1.0000 3730821 1594049832.20 151.5275 60.0000 32.0000 1.9455 1.9477 407.0699 407.6369 0.0874 -1.0000 -1.0000 3730884 1594049832.30 151.5275 60.0000 32.0000 1.9467 1.9489 406.9443 407.5109 0.0873 -1.0000 -1.0000 3730946 1594049832.40 151.5275 60.0000 32.0000 1.9463 1.9485 406.8791 407.4450 0.0873 -1.0000 -1.0000 3731025 1594049832.50 151.5275 60.0000 32.0000 1.9457 1.9479 406.9343 407.5005 0.0872 -1.0000 -1.0000 3731071 1594049832.60 151.5275 60.0000 32.0000 1.9462 1.9484 407.1273 407.6945 0.0874 -1.0000 -1.0000 3731150 1594049832.70 151.5293 60.0000 32.0000 1.9460 1.9483 407.1348 407.7015 0.0873 -1.0000 -1.0000 3731212 1594049832.80 151.5293 60.0000 32.0000 1.9462 1.9485 407.0634 407.6296 0.0872 -1.0000 -1.0000 3731275 1594049832.90 151.5293 60.0000 32.0000 1.9460 1.9482 406.9272 407.4923 0.0871 -1.0000 -1.0000 3731353 1594049833.00 151.5293 60.0000 32.0000 1.9462 1.9484 406.8444 407.4097 0.0872 -1.0000 -1.0000 3731415 1594049833.10 151.5293 60.0000 32.0000 1.9464 1.9487 406.8262 407.3922 0.0872 -1.0000 -1.0000 3731478 1594049833.20 151.5283 60.0000 32.0000 1.9461 1.9483 406.8614 407.4260 0.0871 -1.0000 -1.0000 3731556 1594049833.30 151.5275 60.0000 32.0000 1.9461 1.9484 407.0276 407.5945 0.0873 -1.0000 -1.0000 3731618 1594049833.40 151.5275 60.0000 32.0000 1.9460 1.9482 406.9364 407.5019 0.0871 -1.0000 -1.0000 3731743 1594049833.50 151.5275 60.0000 32.0000 1.9464 1.9486 406.8707 407.4363 0.0872 -1.0000 -1.0000 3731806 1594049833.60 151.5275 60.0000 32.0000 1.9457 1.9479 406.8401 407.4052 0.0871 -1.0000 -1.0000 3731884 1594049833.70 151.5275 60.0000 32.0000 1.9455 1.9477 406.9504 407.5162 0.0873 -1.0000 -1.0000 3731946 1594049833.80 151.5031 60.0000 32.0000 1.9457 1.9479 407.0053 407.5718 0.0873 -1.0000 -1.0000 3732009 1594049833.90 151.5031 60.0000 32.0000 1.9456 1.9478 407.0596 407.6263 0.0874 -1.0000 -1.0000 3732243 1594049834.00 151.5031 60.0000 32.0000 1.9453 1.9475 407.0650 407.6318 0.0873 -1.0000 -1.0000 3732306 1594049834.10 151.5031 60.0000 32.0000 1.9465 1.9487 406.8509 407.4171 0.0873 -1.0000 -1.0000 3732368 1594049834.20 151.5031 60.0000 32.0000 1.9468 1.9491 406.8213 407.3881 0.0874 -1.0000 -1.0000 3732430 1594049834.30 151.5085 60.0000 32.0000 1.9463 1.9485 406.8528 407.4185 0.0872 -1.0000 -1.0000 3732493 1594049834.40 151.5087 60.0000 32.0000 1.9458 1.9480 407.0578 407.6249 0.0874 -1.0000 -1.0000 3732790 1594049834.50 151.5087 60.0000 32.0000 1.9460 1.9482 406.9435 407.5098 0.0873 -1.0000 -1.0000 3732852 1594049834.60 151.5087 60.0000 32.0000 1.9459 1.9482 406.9124 407.4784 0.0872 -1.0000 -1.0000 3732915 1594049834.70 151.5087 60.0000 32.0000 1.9458 1.9480 406.8810 407.4458 0.0871 -1.0000 -1.0000 3732977 1594049834.80 151.5087 60.0000 32.0000 1.9452 1.9474 407.0337 407.6007 0.0874 -1.0000 -1.0000 3733055 1594049834.90 151.4700 59.9998 32.0000 1.9450 1.9473 407.1043 407.6718 0.0874 -1.0000 -1.0000 3733493 1594049835.00 151.4700 59.9998 32.0000 1.9457 1.9480 407.0423 407.6089 0.0873 -1.0000 -1.0000 3733555 1594049835.10 151.4700 59.9998 32.0000 1.9463 1.9485 406.9340 407.4995 0.0872 -1.0000 -1.0000 3733618 1594049835.20 151.4700 59.9998 32.0000 1.9462 1.9484 406.8301 407.3960 0.0872 -1.0000 -1.0000 3733680 1594049835.30 151.4700 59.9998 32.0000 1.9464 1.9486 406.9813 407.5464 0.0871 -1.0000 -1.0000 3733743 1594049835.40 151.4692 59.9998 32.0000 1.9456 1.9478 407.0827 407.6499 0.0874 -1.0000 -1.0000 3733805 1594049835.50 151.4667 59.9998 32.0000 1.9456 1.9478 407.0388 407.6049 0.0872 -1.0000 -1.0000 3733915 1594049835.60 151.4667 59.9998 32.0000 1.9460 1.9482 406.8271 407.3924 0.0872 -1.0000 -1.0000 3733977 1594049835.70 151.4667 59.9998 32.0000 1.9459 1.9481 406.8471 407.4128 0.0873 -1.0000 -1.0000 3734039 1594049835.80 151.4667 59.9998 32.0000 1.9459 1.9481 406.9966 407.5640 0.0873 -1.0000 -1.0000 3734102 1594049835.90 151.4667 59.9998 32.0000 1.9456 1.9478 407.0824 407.6498 0.0874 -1.0000 -1.0000 3734165 1594049836.00 151.5106 59.9998 32.0000 1.9460 1.9483 407.0151 407.5826 0.0874 -1.0000 -1.0000 3734415 1594049836.10 151.5106 59.9998 32.0000 1.9463 1.9485 406.9223 407.4890 0.0873 -1.0000 -1.0000 3734493 1594049836.20 151.5106 59.9998 32.0000 1.9471 1.9493 406.8810 407.4470 0.0873 -1.0000 -1.0000 3734555 1594049836.30 151.5106 59.9998 32.0000 1.9464 1.9486 406.8977 407.4637 0.0873 -1.0000 -1.0000 3734617 1594049836.40 151.5106 59.9998 32.0000 1.9456 1.9478 407.0537 407.6211 0.0874 -1.0000 -1.0000 3734680 1594049836.50 151.5029 59.9998 32.0000 1.9462 1.9485 407.1138 407.6810 0.0874 -1.0000 -1.0000 3734914 1594049836.60 151.4960 59.9998 32.0000 1.9457 1.9479 407.0843 407.6505 0.0873 -1.0000 -1.0000 3734992 1594049836.70 151.4960 59.9998 32.0000 1.9463 1.9485 406.8594 407.4257 0.0873 -1.0000 -1.0000 3735055 1594049836.80 151.4960 59.9998 32.0000 1.9467 1.9489 406.8593 407.4250 0.0872 -1.0000 -1.0000 3735117 1594049836.90 151.4960 59.9998 32.0000 1.9468 1.9490 407.0851 407.6508 0.0872 -1.0000 -1.0000 3735180 1594049837.00 151.4960 59.9998 32.0000 1.9469 1.9491 407.1441 407.7111 0.0873 -1.0000 -1.0000 3735258 1594049837.10 151.4923 59.9998 32.0000 1.9469 1.9491 406.8692 407.4354 0.0873 -1.0000 -1.0000 3735320 1594049837.20 151.4923 59.9998 32.0000 1.9466 1.9489 406.8869 407.4519 0.0871 -1.0000 -1.0000 3735383 1594049837.30 151.4923 59.9998 32.0000 1.9461 1.9483 407.0184 407.5843 0.0872 -1.0000 -1.0000 3735445 1594049837.40 151.4923 59.9998 32.0000 1.9454 1.9477 407.0732 407.6395 0.0873 -1.0000 -1.0000 3735508 1594049837.50 151.4923 59.9998 32.0000 1.9461 1.9483 407.0319 407.5978 0.0872 -1.0000 -1.0000 3735805 1594049837.60 151.4923 59.9998 32.0000 1.9468 1.9490 407.0548 407.6210 0.0873 -1.0000 -1.0000 3735867 1594049837.70 151.5250 59.9998 32.0000 1.9470 1.9492 406.8867 407.4530 0.0873 -1.0000 -1.0000 3735930 1594049837.80 151.5266 59.9998 32.0000 1.9464 1.9487 407.0655 407.6311 0.0871 -1.0000 -1.0000 3735992 1594049837.90 151.5266 59.9998 32.0000 1.9459 1.9481 407.2239 407.7903 0.0872 -1.0000 -1.0000 3736055 1594049838.00 151.5266 59.9998 32.0000 1.9463 1.9486 407.1065 407.6728 0.0873 -1.0000 -1.0000 3736289 1594049838.10 151.5266 59.9998 32.0000 1.9470 1.9492 406.9888 407.5555 0.0874 -1.0000 -1.0000 3736352 1594049838.20 151.5251 59.9998 32.0000 1.9466 1.9488 406.9079 407.4747 0.0874 -1.0000 -1.0000 3736414 1594049838.30 151.5193 59.9998 32.0000 1.9462 1.9485 407.0423 407.6081 0.0871 -1.0000 -1.0000 3736477 1594049838.40 151.5193 59.9998 32.0000 1.9466 1.9488 407.1268 407.6934 0.0874 -1.0000 -1.0000 3736555 1594049838.50 151.5193 59.9998 32.0000 1.9455 1.9477 407.1028 407.6680 0.0871 -1.0000 -1.0000 3736836 1594049838.60 151.5193 59.9998 32.0000 1.9466 1.9488 406.9956 407.5615 0.0872 -1.0000 -1.0000 3736914 1594049838.70 151.5193 59.9998 32.0000 1.9464 1.9486 406.8989 407.4644 0.0872 -1.0000 -1.0000 3736976 1594049838.80 151.4801 59.9998 32.0000 1.9466 1.9488 406.8781 407.4438 0.0873 -1.0000 -1.0000 3737039 1594049838.90 151.4801 59.9998 32.0000 1.9468 1.9490 407.0199 407.5868 0.0873 -1.0000 -1.0000 3737117 1594049839.00 151.4801 59.9998 32.0000 1.9457 1.9479 407.1173 407.6835 0.0873 -1.0000 -1.0000 3737289 1594049839.10 151.4801 59.9998 32.0000 1.9460 1.9482 407.1535 407.7207 0.0874 -1.0000 -1.0000 3737351 1594049839.20 151.4801 59.9998 32.0000 1.9467 1.9489 406.9296 407.4958 0.0872 -1.0000 -1.0000 3737429 1594049839.30 151.4895 59.9998 32.0000 1.9464 1.9486 407.0480 407.6143 0.0873 -1.0000 -1.0000 3737492 1594049839.40 151.4960 59.9998 32.0000 1.9456 1.9478 407.2536 407.8201 0.0872 -1.0000 -1.0000 3737554 1594049839.50 151.4960 59.9998 32.0000 1.9463 1.9485 407.2106 407.7776 0.0873 -1.0000 -1.0000 3738054 1594049839.60 151.4960 59.9998 32.0000 1.9456 1.9479 407.0971 407.6641 0.0874 -1.0000 -1.0000 3738117 1594049839.70 151.4960 59.9998 32.0000 1.9462 1.9484 406.9197 407.4866 0.0873 -1.0000 -1.0000 3738179 1594049839.80 151.4960 59.9998 32.0000 1.9461 1.9483 406.9598 407.5256 0.0872 -1.0000 -1.0000 3738258 1594049839.90 151.5742 59.9995 32.0000 1.9457 1.9479 407.0207 407.5878 0.0875 -1.0000 -1.0000 3738320 1594049840.00 151.5742 59.9995 32.0000 1.9459 1.9481 407.1307 407.6975 0.0873 -1.0000 -1.0000 3738382 1594049840.10 151.5742 59.9995 32.0000 1.9463 1.9485 407.0346 407.6008 0.0873 -1.0000 -1.0000 3738507 1594049840.20 151.5742 59.9995 32.0000 1.9460 1.9482 406.9568 407.5234 0.0873 -1.0000 -1.0000 3738570 1594049840.30 151.5742 59.9995 32.0000 1.9462 1.9484 406.8990 407.4652 0.0873 -1.0000 -1.0000 3738632 1594049840.40 151.5596 59.9995 32.0000 1.9455 1.9477 407.0600 407.6257 0.0872 -1.0000 -1.0000 3738710 1594049840.50 151.5549 59.9995 32.0000 1.9456 1.9478 407.1484 407.7152 0.0873 -1.0000 -1.0000 3738773 1594049840.60 151.5549 59.9995 32.0000 1.9461 1.9483 407.2264 407.7932 0.0874 -1.0000 -1.0000 3739007 1594049840.70 151.5549 59.9995 32.0000 1.9462 1.9484 407.0044 407.5723 0.0874 -1.0000 -1.0000 3739070 1594049840.80 151.5549 59.9995 32.0000 1.9459 1.9481 406.9489 407.5145 0.0872 -1.0000 -1.0000 3739132 1594049840.90 151.5549 59.9995 32.0000 1.9459 1.9481 407.0332 407.6000 0.0874 -1.0000 -1.0000 3739210 1594049841.00 151.5549 59.9995 32.0000 1.9463 1.9485 407.1690 407.7355 0.0872 -1.0000 -1.0000 3739273 1594049841.10 151.4845 59.9995 32.0000 1.9453 1.9475 407.1193 407.6852 0.0872 -1.0000 -1.0000 3739491 1594049841.20 151.4845 59.9995 32.0000 1.9458 1.9480 406.9993 407.5654 0.0873 -1.0000 -1.0000 3739569 1594049841.30 151.4845 59.9995 32.0000 1.9461 1.9483 406.9197 407.4858 0.0873 -1.0000 -1.0000 3739632 1594049841.40 151.4845 59.9995 32.0000 1.9461 1.9483 407.0634 407.6304 0.0874 -1.0000 -1.0000 3739695 1594049841.50 151.4845 59.9995 32.0000 1.9457 1.9480 407.1281 407.6938 0.0871 -1.0000 -1.0000 3739773 1594049841.60 151.4120 59.9995 32.0000 1.9462 1.9484 407.0397 407.6073 0.0874 -1.0000 -1.0000 3740038 1594049841.70 151.4120 59.9995 32.0000 1.9467 1.9489 406.8979 407.4634 0.0872 -1.0000 -1.0000 3740101 1594049841.80 151.4120 59.9995 32.0000 1.9468 1.9490 406.8909 407.4568 0.0873 -1.0000 -1.0000 3740179 1594049841.90 151.4120 59.9995 32.0000 1.9463 1.9485 407.0956 407.6627 0.0873 -1.0000 -1.0000 3740241 1594049842.00 151.4120 59.9995 32.0000 1.9461 1.9484 407.0584 407.6240 0.0872 -1.0000 -1.0000 3740304 1594049842.10 151.4120 59.9995 32.0000 1.9463 1.9485 407.0175 407.5839 0.0874 -1.0000 -1.0000 3741272 1594049842.20 151.4202 59.9995 32.0000 1.9460 1.9483 406.8744 407.4396 0.0871 -1.0000 -1.0000 3741335 1594049842.30 151.4202 59.9995 32.0000 1.9453 1.9476 406.9489 407.5145 0.0872 -1.0000 -1.0000 3741397 1594049842.40 151.4202 59.9995 32.0000 1.9460 1.9482 406.9545 407.5203 0.0873 -1.0000 -1.0000 3741475 1594049842.50 151.4202 59.9995 32.0000 1.9468 1.9490 406.9139 407.4808 0.0874 -1.0000 -1.0000 3741538 1594049842.60 151.4202 59.9995 32.0000 1.9472 1.9495 406.9670 407.5331 0.0873 -1.0000 -1.0000 3741616 1594049842.70 151.4490 59.9995 32.0000 1.9459 1.9482 406.9512 407.5180 0.0874 -1.0000 -1.0000 3741679 1594049842.80 151.4490 59.9995 32.0000 1.9457 1.9479 407.1123 407.6798 0.0874 -1.0000 -1.0000 3741741 1594049842.90 151.4490 59.9995 32.0000 1.9455 1.9478 407.0747 407.6417 0.0874 -1.0000 -1.0000 3741804 1594049843.00 151.4490 59.9995 32.0000 1.9459 1.9481 407.0913 407.6587 0.0874 -1.0000 -1.0000 3741866 1594049843.10 151.4490 59.9995 32.0000 1.9470 1.9492 406.9610 407.5276 0.0873 -1.0000 -1.0000 3741928 1594049843.20 151.4604 59.9995 32.0000 1.9471 1.9493 406.8815 407.4474 0.0872 -1.0000 -1.0000 3742007 1594049843.30 151.5062 59.9995 32.0000 1.9466 1.9488 406.8955 407.4610 0.0872 -1.0000 -1.0000 3742069 1594049843.40 151.5062 59.9995 32.0000 1.9464 1.9486 406.9364 407.5026 0.0873 -1.0000 -1.0000 3742131 1594049843.50 151.5062 59.9995 32.0000 1.9458 1.9480 406.9866 407.5535 0.0873 -1.0000 -1.0000 3742210 1594049843.60 151.5062 59.9995 32.0000 1.9466 1.9488 406.9112 407.4763 0.0872 -1.0000 -1.0000 3742272 1594049843.70 151.5062 59.9995 32.0000 1.9471 1.9493 406.8384 407.4051 0.0874 -1.0000 -1.0000 3742334 1594049843.80 151.5021 59.9995 32.0000 1.9464 1.9486 406.8876 407.4547 0.0874 -1.0000 -1.0000 3742397 1594049843.90 151.5021 59.9995 32.0000 1.9461 1.9483 407.1262 407.6933 0.0873 -1.0000 -1.0000 3742460 1594049844.00 151.5262 59.9995 32.0000 1.9454 1.9476 407.1535 407.7201 0.0873 -1.0000 -1.0000 3742522 1594049844.10 151.5439 59.9995 32.0000 1.9467 1.9490 407.0056 407.5718 0.0873 -1.0000 -1.0000 3742600 1594049844.20 151.5439 59.9995 32.0000 1.9475 1.9498 406.9221 407.4886 0.0873 -1.0000 -1.0000 3743037 1594049844.30 151.5439 59.9995 32.0000 1.9461 1.9484 407.0324 407.5982 0.0872 -1.0000 -1.0000 3743100 1594049844.40 151.5439 59.9995 32.0000 1.9459 1.9481 407.0579 407.6234 0.0872 -1.0000 -1.0000 3743178 1594049844.50 151.5439 59.9995 32.0000 1.9457 1.9480 407.1345 407.7009 0.0872 -1.0000 -1.0000 3743240 1594049844.60 151.5439 59.9995 32.0000 1.9456 1.9478 407.0109 407.5765 0.0873 -1.0000 -1.0000 3743303 1594049844.70 151.5439 59.9995 32.0000 1.9466 1.9488 406.8308 407.3967 0.0872 -1.0000 -1.0000 3743365 1594049844.80 151.5439 59.9995 32.0000 1.9468 1.9490 406.8951 407.4606 0.0872 -1.0000 -1.0000 3743428 1594049844.90 151.5272 59.9990 32.0000 1.9463 1.9485 406.9387 407.5047 0.0872 -1.0000 -1.0000 3743506 1594049845.00 151.5272 59.9990 32.0000 1.9459 1.9482 407.1178 407.6835 0.0872 -1.0000 -1.0000 3743568 1594049845.10 151.5272 59.9990 32.0000 1.9462 1.9485 406.9737 407.5409 0.0874 -1.0000 -1.0000 3743631 1594049845.20 151.5272 59.9990 32.0000 1.9456 1.9478 406.9901 407.5556 0.0871 -1.0000 -1.0000 3743772 1594049845.30 151.5272 59.9990 32.0000 1.9461 1.9483 406.8179 407.3836 0.0872 -1.0000 -1.0000 3743834 1594049845.40 151.5272 59.9990 32.0000 1.9463 1.9485 406.8880 407.4535 0.0872 -1.0000 -1.0000 3743897 1594049845.50 151.5272 59.9990 32.0000 1.9460 1.9482 407.0311 407.5971 0.0873 -1.0000 -1.0000 3743959 1594049845.60 151.5311 59.9990 32.0000 1.9458 1.9480 407.0896 407.6556 0.0872 -1.0000 -1.0000 3744037 1594049845.70 151.5311 59.9990 32.0000 1.9450 1.9472 407.1383 407.7044 0.0872 -1.0000 -1.0000 3744272 1594049845.80 151.5311 59.9990 32.0000 1.9463 1.9485 406.8788 407.4454 0.0875 -1.0000 -1.0000 3744334 1594049845.90 151.5311 59.9990 32.0000 1.9465 1.9487 406.8444 407.4099 0.0871 -1.0000 -1.0000 3744397 1594049846.00 151.5311 59.9990 32.0000 1.9460 1.9483 407.0221 407.5883 0.0873 -1.0000 -1.0000 3744459 1594049846.10 151.5120 59.9990 32.0000 1.9458 1.9481 407.0741 407.6410 0.0873 -1.0000 -1.0000 3744537 1594049846.20 151.4896 59.9990 32.0000 1.9460 1.9482 406.9101 407.4764 0.0873 -1.0000 -1.0000 3744662 1594049846.30 151.4896 59.9990 32.0000 1.9462 1.9484 406.8588 407.4240 0.0872 -1.0000 -1.0000 3744724 1594049846.40 151.4896 59.9990 32.0000 1.9458 1.9481 406.9258 407.4919 0.0872 -1.0000 -1.0000 3744803 1594049846.50 151.4896 59.9990 32.0000 1.9451 1.9474 407.0717 407.6376 0.0873 -1.0000 -1.0000 3744865 1594049846.60 151.4896 59.9990 32.0000 1.9459 1.9482 407.0441 407.6120 0.0875 -1.0000 -1.0000 3744943 1594049846.70 151.5341 59.9990 32.0000 1.9467 1.9490 406.8981 407.4650 0.0873 -1.0000 -1.0000 3745271 1594049846.80 151.5341 59.9990 32.0000 1.9462 1.9484 406.8398 407.4058 0.0873 -1.0000 -1.0000 3745334 1594049846.90 151.5341 59.9990 32.0000 1.9464 1.9486 406.9839 407.5510 0.0875 -1.0000 -1.0000 3745396 1594049847.00 151.5341 59.9990 32.0000 1.9459 1.9481 407.0874 407.6537 0.0873 -1.0000 -1.0000 3745459 1594049847.10 151.5341 59.9990 32.0000 1.9463 1.9485 407.0172 407.5838 0.0873 -1.0000 -1.0000 3745521 1594049847.20 151.4751 59.9990 32.0000 1.9468 1.9490 406.8336 407.3995 0.0873 -1.0000 -1.0000 3745600 1594049847.30 151.4283 59.9990 32.0000 1.9462 1.9484 406.8393 407.4048 0.0873 -1.0000 -1.0000 3745662 1594049847.40 151.4283 59.9990 32.0000 1.9456 1.9478 406.9592 407.5259 0.0873 -1.0000 -1.0000 3745724 1594049847.50 151.4283 59.9990 32.0000 1.9449 1.9471 407.0480 407.6140 0.0872 -1.0000 -1.0000 3745803 1594049847.60 151.4283 59.9990 32.0000 1.9457 1.9480 407.0917 407.6578 0.0873 -1.0000 -1.0000 3745865 1594049847.70 151.4283 59.9990 32.0000 1.9467 1.9489 406.9701 407.5368 0.0873 -1.0000 -1.0000 3745927 1594049847.80 151.4426 59.9990 32.0000 1.9469 1.9492 406.9117 407.4777 0.0872 -1.0000 -1.0000 3746162 1594049847.90 151.4426 59.9990 32.0000 1.9466 1.9489 406.8007 407.3664 0.0873 -1.0000 -1.0000 3746224 1594049848.00 151.4426 59.9990 32.0000 1.9465 1.9487 407.0105 407.5777 0.0874 -1.0000 -1.0000 3746287 1594049848.10 151.4426 59.9990 32.0000 1.9461 1.9483 407.1049 407.6723 0.0874 -1.0000 -1.0000 3746365 1594049848.20 151.4426 59.9990 32.0000 1.9466 1.9488 407.0105 407.5768 0.0873 -1.0000 -1.0000 3746427 1594049848.30 151.4426 59.9990 32.0000 1.9466 1.9488 406.8591 407.4257 0.0873 -1.0000 -1.0000 3746646 1594049848.40 151.4953 59.9990 32.0000 1.9463 1.9486 407.0032 407.5692 0.0873 -1.0000 -1.0000 3746724 1594049848.50 151.4967 59.9990 32.0000 1.9460 1.9482 407.2029 407.7693 0.0872 -1.0000 -1.0000 3746787 1594049848.60 151.4967 59.9990 32.0000 1.9456 1.9478 407.1286 407.6938 0.0871 -1.0000 -1.0000 3746865 1594049848.70 151.4967 59.9990 32.0000 1.9459 1.9481 407.1220 407.6885 0.0873 -1.0000 -1.0000 3746927 1594049848.80 151.4967 59.9990 32.0000 1.9463 1.9486 406.9221 407.4885 0.0874 -1.0000 -1.0000 3747068 1594049848.90 151.4967 59.9990 32.0000 1.9468 1.9490 406.8761 407.4425 0.0872 -1.0000 -1.0000 3747146 1594049849.00 151.5062 59.9990 32.0000 1.9468 1.9490 406.9039 407.4698 0.0873 -1.0000 -1.0000 3747208 1594049849.10 151.5062 59.9990 32.0000 1.9460 1.9483 406.9897 407.5559 0.0872 -1.0000 -1.0000 3747271 1594049849.20 151.5062 59.9990 32.0000 1.9469 1.9491 407.0193 407.5857 0.0874 -1.0000 -1.0000 3747349 1594049849.30 151.5062 59.9990 32.0000 1.9470 1.9492 406.9312 407.4979 0.0873 -1.0000 -1.0000 3747536 1594049849.40 151.5062 59.9990 32.0000 1.9467 1.9489 406.9164 407.4831 0.0873 -1.0000 -1.0000 3747599 1594049849.50 151.4705 59.9990 32.0000 1.9460 1.9482 407.0210 407.5864 0.0871 -1.0000 -1.0000 3747677 1594049849.60 151.4698 59.9990 32.0000 1.9454 1.9477 407.1440 407.7101 0.0873 -1.0000 -1.0000 3747739 1594049849.70 151.4698 59.9990 32.0000 1.9461 1.9484 406.9945 407.5603 0.0872 -1.0000 -1.0000 3747802 1594049849.80 151.4698 59.9990 32.0000 1.9462 1.9484 406.8977 407.4640 0.0874 -1.0000 -1.0000 3748286 1594049849.90 151.4698 59.9990 32.0000 1.9454 1.9476 406.9695 407.5352 0.0871 -1.0000 -1.0000 3748349 1594049850.00 151.5001 59.9989 32.0000 1.9455 1.9477 407.0321 407.5995 0.0874 -1.0000 -1.0000 3748411 1594049850.10 151.5200 59.9989 32.0000 1.9448 1.9471 407.0896 407.6559 0.0872 -1.0000 -1.0000 3748474 1594049850.20 151.5200 59.9989 32.0000 1.9460 1.9483 407.0985 407.6647 0.0873 -1.0000 -1.0000 3748536 1594049850.30 151.5200 59.9989 32.0000 1.9464 1.9486 406.8781 407.4443 0.0873 -1.0000 -1.0000 3748614 1594049850.40 151.5200 59.9989 32.0000 1.9462 1.9485 407.0306 407.5959 0.0872 -1.0000 -1.0000 3748786 1594049850.50 151.5200 59.9989 32.0000 1.9457 1.9479 407.0817 407.6491 0.0875 -1.0000 -1.0000 3748864 1594049850.60 151.5200 59.9989 32.0000 1.9457 1.9480 407.1994 407.7656 0.0872 -1.0000 -1.0000 3748927 1594049850.70 151.5234 59.9989 32.0000 1.9464 1.9486 407.0108 407.5778 0.0874 -1.0000 -1.0000 3748989 1594049850.80 151.5234 59.9989 32.0000 1.9464 1.9487 406.9121 407.4786 0.0873 -1.0000 -1.0000 3749052 1594049850.90 151.5234 59.9989 32.0000 1.9461 1.9484 406.9282 407.4954 0.0875 -1.0000 -1.0000 3749130 1594049851.00 151.5234 59.9989 32.0000 1.9454 1.9477 407.0079 407.5753 0.0874 -1.0000 -1.0000 3749192 1594049851.10 151.5234 59.9989 32.0000 1.9455 1.9477 407.1521 407.7192 0.0875 -1.0000 -1.0000 3749255 1594049851.20 151.5253 59.9989 32.0000 1.9464 1.9486 407.0744 407.6414 0.0873 -1.0000 -1.0000 3749333 1594049851.30 151.5385 59.9989 32.0000 1.9465 1.9487 406.9950 407.5618 0.0873 -1.0000 -1.0000 3749395 1594049851.40 151.5385 59.9989 32.0000 1.9471 1.9493 406.9835 407.5497 0.0873 -1.0000 -1.0000 3750020 1594049851.50 151.5385 59.9989 32.0000 1.9457 1.9479 407.1425 407.7092 0.0873 -1.0000 -1.0000 3750098 1594049851.60 151.5385 59.9989 32.0000 1.9451 1.9474 407.1108 407.6790 0.0874 -1.0000 -1.0000 3750161 1594049851.70 151.5385 59.9989 32.0000 1.9469 1.9492 407.0155 407.5812 0.0872 -1.0000 -1.0000 3750223 1594049851.80 151.4461 59.9989 32.0000 1.9467 1.9489 406.9028 407.4685 0.0872 -1.0000 -1.0000 3750302 1594049851.90 151.4461 59.9989 32.0000 1.9460 1.9483 406.9577 407.5231 0.0872 -1.0000 -1.0000 3750364 1594049852.00 151.4461 59.9989 32.0000 1.9451 1.9473 407.0561 407.6228 0.0874 -1.0000 -1.0000 3750426 1594049852.10 151.4461 59.9989 32.0000 1.9458 1.9481 407.1174 407.6836 0.0872 -1.0000 -1.0000 3750505 1594049852.20 151.4461 59.9989 32.0000 1.9457 1.9480 406.9293 407.4966 0.0875 -1.0000 -1.0000 3750567 1594049852.30 151.4778 59.9989 32.0000 1.9472 1.9494 406.8932 407.4599 0.0874 -1.0000 -1.0000 3750629 1594049852.40 151.5059 59.9989 32.0000 1.9462 1.9485 406.9195 407.4854 0.0872 -1.0000 -1.0000 3750973 1594049852.50 151.5059 59.9989 32.0000 1.9459 1.9482 406.9276 407.4941 0.0873 -1.0000 -1.0000 3751035 1594049852.60 151.5059 59.9989 32.0000 1.9457 1.9479 407.1072 407.6739 0.0873 -1.0000 -1.0000 3751114 1594049852.70 151.5059 59.9989 32.0000 1.9465 1.9488 407.0032 407.5698 0.0873 -1.0000 -1.0000 3751176 1594049852.80 151.5059 59.9989 32.0000 1.9466 1.9488 406.9518 407.5195 0.0874 -1.0000 -1.0000 3751239 1594049852.90 151.4847 59.9989 32.0000 1.9466 1.9488 406.9192 407.4841 0.0871 -1.0000 -1.0000 3752082 1594049853.00 151.4694 59.9989 32.0000 1.9452 1.9474 407.0889 407.6550 0.0873 -1.0000 -1.0000 3752145 1594049853.10 151.4694 59.9989 32.0000 1.9457 1.9480 407.1064 407.6732 0.0873 -1.0000 -1.0000 3752207 1594049853.20 151.4694 59.9989 32.0000 1.9464 1.9486 407.1749 407.7421 0.0874 -1.0000 -1.0000 3752285 1594049853.30 151.4694 59.9989 32.0000 1.9469 1.9491 406.9989 407.5650 0.0872 -1.0000 -1.0000 3752348 1594049853.40 151.4694 59.9989 32.0000 1.9461 1.9483 406.9718 407.5367 0.0871 -1.0000 -1.0000 3752410 1594049853.50 151.4137 59.9989 32.0000 1.9459 1.9481 407.0108 407.5771 0.0874 -1.0000 -1.0000 3752473 1594049853.60 151.4137 59.9989 32.0000 1.9452 1.9474 407.0748 407.6414 0.0872 -1.0000 -1.0000 3752535 1594049853.70 151.4137 59.9989 32.0000 1.9452 1.9474 406.9496 407.5162 0.0873 -1.0000 -1.0000 3752598 1594049853.80 151.4137 59.9989 32.0000 1.9464 1.9486 406.8570 407.4228 0.0873 -1.0000 -1.0000 3752676 1594049853.90 151.4137 59.9989 32.0000 1.9462 1.9484 406.8538 407.4205 0.0873 -1.0000 -1.0000 3752738 1594049854.00 151.4576 59.9989 32.0000 1.9458 1.9480 407.0545 407.6212 0.0873 -1.0000 -1.0000 3752801 1594049854.10 151.4576 59.9989 32.0000 1.9451 1.9473 407.1675 407.7344 0.0874 -1.0000 -1.0000 3752879 1594049854.20 151.4576 59.9989 32.0000 1.9459 1.9481 407.0629 407.6300 0.0873 -1.0000 -1.0000 3752941 1594049854.30 151.4576 59.9989 32.0000 1.9464 1.9486 406.9155 407.4823 0.0874 -1.0000 -1.0000 3753004 1594049854.40 151.4576 59.9989 32.0000 1.9460 1.9483 406.8439 407.4103 0.0873 -1.0000 -1.0000 3753066 1594049854.50 151.4884 59.9992 32.0000 1.9457 1.9479 407.0975 407.6642 0.0873 -1.0000 -1.0000 3753176 1594049854.60 151.5403 59.9997 32.0000 1.9456 1.9478 407.1588 407.7261 0.0874 -1.0000 -1.0000 3753254 1594049854.70 151.4879 59.9997 32.0000 1.9461 1.9483 406.9742 407.5408 0.0873 -1.0000 -1.0000 3753316 1594049854.80 151.4879 59.9997 32.0000 1.9470 1.9493 406.8742 407.4406 0.0873 -1.0000 -1.0000 3753379 1594049854.90 151.4879 59.9997 32.0000 1.9453 1.9475 407.1037 407.6696 0.0872 -1.0000 -1.0000 3753441 1594049855.00 151.4879 59.9997 32.0000 1.9452 1.9474 407.1033 407.6707 0.0875 -1.0000 -1.0000 3753504 1594049855.10 151.4879 59.9997 32.0000 1.9458 1.9481 407.0019 407.5681 0.0872 -1.0000 -1.0000 3753566 1594049855.20 151.4879 59.9997 32.0000 1.9460 1.9483 406.8771 407.4426 0.0872 -1.0000 -1.0000 3753644 1594049855.30 151.4879 59.9997 32.0000 1.9463 1.9485 406.9463 407.5125 0.0873 -1.0000 -1.0000 3753707 1594049855.40 151.4879 59.9997 32.0000 1.9460 1.9482 407.1210 407.6883 0.0873 -1.0000 -1.0000 3753769 1594049855.50 151.4879 59.9997 32.0000 1.9457 1.9479 407.1312 407.6976 0.0873 -1.0000 -1.0000 3754004 1594049855.60 151.4879 59.9997 32.0000 1.9466 1.9488 406.9476 407.5134 0.0872 -1.0000 -1.0000 3754066 1594049855.70 151.4879 59.9997 32.0000 1.9457 1.9480 406.8557 407.4219 0.0873 -1.0000 -1.0000 3754128 1594049855.80 151.4879 59.9997 32.0000 1.9464 1.9487 406.8661 407.4332 0.0874 -1.0000 -1.0000 3754207 1594049855.90 151.5044 59.9997 32.0000 1.9457 1.9480 406.9840 407.5501 0.0872 -1.0000 -1.0000 3754269 1594049856.00 151.5157 59.9997 32.0000 1.9459 1.9481 407.0972 407.6633 0.0872 -1.0000 -1.0000 3754504 1594049856.10 151.5157 59.9997 32.0000 1.9460 1.9482 407.0235 407.5897 0.0872 -1.0000 -1.0000 3754566 1594049856.20 151.5157 59.9997 32.0000 1.9458 1.9480 406.8938 407.4602 0.0874 -1.0000 -1.0000 3754628 1594049856.30 151.5157 59.9997 32.0000 1.9463 1.9485 406.9676 407.5338 0.0873 -1.0000 -1.0000 3754691 1594049856.40 151.5157 59.9997 32.0000 1.9459 1.9482 407.1107 407.6764 0.0872 -1.0000 -1.0000 3754769 1594049856.50 151.4230 59.9997 32.0000 1.9462 1.9485 407.2086 407.7753 0.0873 -1.0000 -1.0000 3754941 1594049856.60 151.4230 59.9997 32.0000 1.9454 1.9476 407.0325 407.5978 0.0872 -1.0000 -1.0000 3755019 1594049856.70 151.4230 59.9997 32.0000 1.9463 1.9485 406.9709 407.5376 0.0873 -1.0000 -1.0000 3755081 1594049856.80 151.4230 59.9997 32.0000 1.9468 1.9490 406.9066 407.4723 0.0872 -1.0000 -1.0000 3755144 1594049856.90 151.4230 59.9997 32.0000 1.9459 1.9481 406.9968 407.5631 0.0873 -1.0000 -1.0000 3755222 1594049857.00 151.4221 59.9997 32.0000 1.9458 1.9481 407.1432 407.7109 0.0873 -1.0000 -1.0000 3755956 1594049857.10 151.4214 59.9997 32.0000 1.9455 1.9477 407.0238 407.5900 0.0873 -1.0000 -1.0000 3756019 1594049857.20 151.4214 59.9997 32.0000 1.9461 1.9483 406.8831 407.4496 0.0873 -1.0000 -1.0000 3756081 1594049857.30 151.4214 59.9997 32.0000 1.9460 1.9483 406.8290 407.3946 0.0873 -1.0000 -1.0000 3756144 1594049857.40 151.4214 59.9997 32.0000 1.9469 1.9491 406.9977 407.5647 0.0874 -1.0000 -1.0000 3756206 1594049857.50 151.4214 59.9997 32.0000 1.9460 1.9482 407.1290 407.6957 0.0873 -1.0000 -1.0000 3756284 1594049857.60 151.4521 59.9997 32.0000 1.9458 1.9480 407.1694 407.7370 0.0874 -1.0000 -1.0000 3756347 1594049857.70 151.4521 59.9997 32.0000 1.9458 1.9481 407.0755 407.6419 0.0872 -1.0000 -1.0000 3756409 1594049857.80 151.4521 59.9997 32.0000 1.9462 1.9485 406.8756 407.4420 0.0873 -1.0000 -1.0000 3756488 1594049857.90 151.4521 59.9997 32.0000 1.9468 1.9491 406.8297 407.3962 0.0873 -1.0000 -1.0000 3756550 1594049858.00 151.4521 59.9997 32.0000 1.9463 1.9485 406.9141 407.4808 0.0874 -1.0000 -1.0000 3756612 1594049858.10 151.4521 59.9997 32.0000 1.9461 1.9483 407.1511 407.7175 0.0873 -1.0000 -1.0000 3756690 1594049858.20 151.4606 59.9997 32.0000 1.9456 1.9478 407.0770 407.6447 0.0874 -1.0000 -1.0000 3756753 1594049858.30 151.4606 59.9997 32.0000 1.9464 1.9486 406.9384 407.5053 0.0874 -1.0000 -1.0000 3756815 1594049858.40 151.4606 59.9997 32.0000 1.9467 1.9489 406.8910 407.4580 0.0874 -1.0000 -1.0000 3756878 1594049858.50 151.4606 59.9997 32.0000 1.9472 1.9494 406.8877 407.4533 0.0872 -1.0000 -1.0000 3756940 1594049858.60 151.4606 59.9997 32.0000 1.9465 1.9488 407.1097 407.6764 0.0873 -1.0000 -1.0000 3757190 1594049858.70 151.5000 59.9997 32.0000 1.9464 1.9487 407.1345 407.7011 0.0873 -1.0000 -1.0000 3757253 1594049858.80 151.5000 59.9997 32.0000 1.9461 1.9483 407.1204 407.6865 0.0872 -1.0000 -1.0000 3757315 1594049858.90 151.5000 59.9997 32.0000 1.9469 1.9491 406.8994 407.4648 0.0872 -1.0000 -1.0000 3757378 1594049859.00 151.5000 59.9997 32.0000 1.9475 1.9498 407.0165 407.5828 0.0873 -1.0000 -1.0000 3757440 1594049859.10 151.5000 59.9997 32.0000 1.9461 1.9484 407.0337 407.5989 0.0871 -1.0000 -1.0000 3757518 1594049859.20 151.5013 59.9997 32.0000 1.9459 1.9481 407.1515 407.7177 0.0873 -1.0000 -1.0000 3757581 1594049859.30 151.5280 59.9997 32.0000 1.9463 1.9486 407.0568 407.6239 0.0874 -1.0000 -1.0000 3757643 1594049859.40 151.5280 59.9997 32.0000 1.9470 1.9493 407.0456 407.6108 0.0870 -1.0000 -1.0000 3757706 1594049859.50 151.5280 59.9997 32.0000 1.9462 1.9484 407.1154 407.6809 0.0872 -1.0000 -1.0000 3757784 1594049859.60 151.5280 59.9997 32.0000 1.9475 1.9497 407.1242 407.6903 0.0873 -1.0000 -1.0000 3757847 1594049859.70 151.5280 59.9997 32.0000 1.9468 1.9490 407.0456 407.6118 0.0872 -1.0000 -1.0000 3757909 1594049859.80 151.5245 59.9995 32.0000 1.9467 1.9489 406.8754 407.4403 0.0871 -1.0000 -1.0000 3757987 1594049859.90 151.5245 59.9995 32.0000 1.9465 1.9488 407.0223 407.5881 0.0871 -1.0000 -1.0000 3758050 1594049860.00 151.5245 59.9995 32.0000 1.9466 1.9488 407.0501 407.6157 0.0872 -1.0000 -1.0000 3758112 1594049860.10 151.5245 59.9995 32.0000 1.9466 1.9489 407.1964 407.7632 0.0873 -1.0000 -1.0000 3758549 1594049860.20 151.5245 59.9995 32.0000 1.9468 1.9491 407.0145 407.5800 0.0872 -1.0000 -1.0000 3758612 1594049860.30 151.5261 59.9995 32.0000 1.9472 1.9494 406.8754 407.4405 0.0871 -1.0000 -1.0000 3758674 1594049860.40 151.5825 59.9995 32.0000 1.9468 1.9490 406.9448 407.5116 0.0873 -1.0000 -1.0000 3758752 1594049860.50 151.5825 59.9995 32.0000 1.9468 1.9490 407.0343 407.6007 0.0873 -1.0000 -1.0000 3758815 1594049860.60 151.5825 59.9995 32.0000 1.9464 1.9486 407.0835 407.6506 0.0874 -1.0000 -1.0000 3759049 1594049860.70 151.5825 59.9995 32.0000 1.9466 1.9488 406.9486 407.5150 0.0873 -1.0000 -1.0000 3759112 1594049860.80 151.5825 59.9995 32.0000 1.9469 1.9492 406.9139 407.4801 0.0873 -1.0000 -1.0000 3759174 1594049860.90 151.5749 59.9995 32.0000 1.9466 1.9489 406.9435 407.5094 0.0872 -1.0000 -1.0000 3759252 1594049861.00 151.5749 59.9995 32.0000 1.9456 1.9479 407.1620 407.7288 0.0874 -1.0000 -1.0000 3759315 1594049861.10 151.5749 59.9995 32.0000 1.9457 1.9480 407.1282 407.6956 0.0874 -1.0000 -1.0000 3759377 1594049861.20 151.5749 59.9995 32.0000 1.9465 1.9488 406.9950 407.5609 0.0872 -1.0000 -1.0000 3759565 1594049861.30 151.5749 59.9995 32.0000 1.9460 1.9483 406.8846 407.4501 0.0872 -1.0000 -1.0000 3759627 1594049861.40 151.5749 59.9995 32.0000 1.9459 1.9481 407.0465 407.6122 0.0872 -1.0000 -1.0000 3759690 1594049861.50 151.5749 59.9995 32.0000 1.9458 1.9480 407.0133 407.5794 0.0872 -1.0000 -1.0000 3759768 1594049861.60 151.5749 59.9995 32.0000 1.9457 1.9479 407.1068 407.6725 0.0872 -1.0000 -1.0000 3759830 1594049861.70 151.5749 59.9995 32.0000 1.9462 1.9485 406.8127 407.3787 0.0873 -1.0000 -1.0000 3800065 1594049861.80 151.5749 59.9995 32.0000 1.9462 1.9484 406.8309 407.3977 0.0874 -1.0000 -1.0000 3800143 1594049861.90 151.5178 59.9995 32.0000 1.9454 1.9476 406.9857 407.5525 0.0874 -1.0000 -1.0000 3800205 1594049862.00 151.5348 59.9995 32.0000 1.9455 1.9477 407.1252 407.6929 0.0874 -1.0000 -1.0000 3800268 1594049862.10 151.5348 59.9995 32.0000 1.9458 1.9481 407.0859 407.6526 0.0873 -1.0000 -1.0000 3800346 1594049862.20 151.5348 59.9995 32.0000 1.9465 1.9487 406.9674 407.5342 0.0874 -1.0000 -1.0000 3800518 1594049862.30 151.5348 59.9995 32.0000 1.9459 1.9481 406.8294 407.3950 0.0872 -1.0000 -1.0000 3800580 1594049862.40 151.5348 59.9995 32.0000 1.9457 1.9479 406.9281 407.4938 0.0872 -1.0000 -1.0000 3800658 1594049862.50 151.5117 59.9995 32.0000 1.9454 1.9476 407.0471 407.6132 0.0873 -1.0000 -1.0000 3800721 1594049862.60 151.4508 59.9995 32.0000 1.9457 1.9479 407.0933 407.6602 0.0873 -1.0000 -1.0000 3800799 1594049862.70 151.4508 59.9995 32.0000 1.9463 1.9485 407.0050 407.5718 0.0874 -1.0000 -1.0000 3801174 1594049862.80 151.4508 59.9995 32.0000 1.9453 1.9476 407.0252 407.5916 0.0872 -1.0000 -1.0000 3801236 1594049862.90 151.4508 59.9995 32.0000 1.9450 1.9472 407.0480 407.6140 0.0873 -1.0000 -1.0000 3801314 1594049863.00 151.4508 59.9995 32.0000 1.9450 1.9472 407.0355 407.6015 0.0873 -1.0000 -1.0000 3801377 1594049863.10 151.4382 59.9995 32.0000 1.9458 1.9480 407.0925 407.6592 0.0873 -1.0000 -1.0000 3801439 1594049863.20 151.4382 59.9995 32.0000 1.9466 1.9488 406.9196 407.4867 0.0874 -1.0000 -1.0000 3801783 1594049863.30 151.4382 59.9995 32.0000 1.9461 1.9483 406.9140 407.4812 0.0874 -1.0000 -1.0000 3801846 1594049863.40 151.4382 59.9995 32.0000 1.9463 1.9485 406.9149 407.4813 0.0874 -1.0000 -1.0000 3801908 1594049863.50 151.4382 59.9995 32.0000 1.9461 1.9483 407.0067 407.5758 0.0877 -1.0000 -1.0000 3801986 1594049863.60 151.4382 59.9995 32.0000 1.9459 1.9482 407.1236 407.6915 0.0875 -1.0000 -1.0000 3802049 1594049863.70 151.4485 59.9995 32.0000 1.9462 1.9484 407.0059 407.5730 0.0874 -1.0000 -1.0000 3802220 1594049863.80 151.4485 59.9995 32.0000 1.9472 1.9494 406.9630 407.5295 0.0873 -1.0000 -1.0000 3802299 1594049863.90 151.4485 59.9995 32.0000 1.9463 1.9485 406.9861 407.5519 0.0872 -1.0000 -1.0000 3802361 1594049864.00 151.4485 59.9995 32.0000 1.9459 1.9481 407.1844 407.7508 0.0872 -1.0000 -1.0000 3802423 1594049864.10 151.4485 59.9995 32.0000 1.9465 1.9487 407.0271 407.5938 0.0874 -1.0000 -1.0000 3802486 1594049864.20 151.4485 59.9995 32.0000 1.9459 1.9481 406.9127 407.4787 0.0872 -1.0000 -1.0000 3802548 1594049864.30 151.4034 59.9995 32.0000 1.9462 1.9485 406.9504 407.5159 0.0872 -1.0000 -1.0000 3802611 1594049864.40 151.4020 59.9995 32.0000 1.9462 1.9484 407.0395 407.6055 0.0872 -1.0000 -1.0000 3802689 1594049864.50 151.4020 59.9995 32.0000 1.9456 1.9479 407.1452 407.7114 0.0872 -1.0000 -1.0000 3802767 1594049864.60 151.4020 59.9995 32.0000 1.9459 1.9481 407.0937 407.6604 0.0874 -1.0000 -1.0000 3802830 1594049864.70 151.4020 59.9995 32.0000 1.9457 1.9480 406.9967 407.5640 0.0875 -1.0000 -1.0000 3803064 1594049864.80 151.4776 59.9998 32.0000 1.9461 1.9483 406.8519 407.4186 0.0874 -1.0000 -1.0000 3803126 1594049864.90 151.4776 59.9998 32.0000 1.9459 1.9481 406.9627 407.5290 0.0872 -1.0000 -1.0000 3803189 1594049865.00 151.4776 59.9998 32.0000 1.9457 1.9480 407.0640 407.6310 0.0875 -1.0000 -1.0000 3803251 1594049865.10 151.4776 59.9998 32.0000 1.9463 1.9485 407.0071 407.5742 0.0874 -1.0000 -1.0000 3803314 1594049865.20 151.4776 59.9998 32.0000 1.9465 1.9487 406.9088 407.4756 0.0873 -1.0000 -1.0000 3803392 1594049865.30 151.4776 59.9998 32.0000 1.9468 1.9490 406.8382 407.4044 0.0873 -1.0000 -1.0000 3803517 1594049865.40 151.5924 59.9998 32.0000 1.9462 1.9485 406.9505 407.5159 0.0872 -1.0000 -1.0000 3803579 1594049865.50 151.5924 59.9998 32.0000 1.9457 1.9480 407.0841 407.6510 0.0873 -1.0000 -1.0000 3803658 1594049865.60 151.5924 59.9998 32.0000 1.9470 1.9493 407.1039 407.6693 0.0871 -1.0000 -1.0000 3803720 1594049865.70 151.5924 59.9998 32.0000 1.9467 1.9489 407.0596 407.6259 0.0873 -1.0000 -1.0000 3803783 1594049865.80 151.5924 59.9998 32.0000 1.9472 1.9494 406.9101 407.4760 0.0872 -1.0000 -1.0000 3804158 1594049865.90 151.5611 59.9998 32.0000 1.9466 1.9488 406.9987 407.5653 0.0874 -1.0000 -1.0000 3804235 1594049866.00 151.5402 59.9998 32.0000 1.9459 1.9481 406.9810 407.5474 0.0873 -1.0000 -1.0000 3804298 1594049866.10 151.5402 59.9998 32.0000 1.9458 1.9480 407.1650 407.7308 0.0872 -1.0000 -1.0000 3804361 1594049866.20 151.5402 59.9998 32.0000 1.9464 1.9487 407.0347 407.6016 0.0874 -1.0000 -1.0000 3804423 1594049866.30 151.5402 59.9998 32.0000 1.9472 1.9495 406.9697 407.5364 0.0873 -1.0000 -1.0000 3804782 1594049866.40 151.5402 59.9998 32.0000 1.9461 1.9483 407.0632 407.6296 0.0872 -1.0000 -1.0000 3804860 1594049866.50 151.5979 59.9998 32.0000 1.9458 1.9480 407.0934 407.6592 0.0872 -1.0000 -1.0000 3804923 1594049866.60 151.5979 59.9998 32.0000 1.9461 1.9483 407.0858 407.6519 0.0872 -1.0000 -1.0000 3805001 1594049866.70 151.5979 59.9998 32.0000 1.9464 1.9487 407.1046 407.6705 0.0872 -1.0000 -1.0000 3805063 1594049866.80 151.5979 59.9998 32.0000 1.9457 1.9479 406.9716 407.5374 0.0872 -1.0000 -1.0000 3805188 1594049866.90 151.5979 59.9998 32.0000 1.9462 1.9484 406.8907 407.4572 0.0873 -1.0000 -1.0000 3805251 1594049867.00 151.5883 59.9998 32.0000 1.9461 1.9483 407.0310 407.5965 0.0872 -1.0000 -1.0000 3805313 1594049867.10 151.5406 59.9998 32.0000 1.9454 1.9476 407.0638 407.6303 0.0873 -1.0000 -1.0000 3805376 1594049867.20 151.5406 59.9998 32.0000 1.9461 1.9483 407.1522 407.7189 0.0873 -1.0000 -1.0000 3805454 1594049867.30 151.5406 59.9998 32.0000 1.9458 1.9480 407.1180 407.6845 0.0873 -1.0000 -1.0000 3805782 1594049867.40 151.5406 59.9998 32.0000 1.9462 1.9484 406.8018 407.3677 0.0873 -1.0000 -1.0000 3805845 1594049867.50 151.5406 59.9998 32.0000 1.9461 1.9483 406.9844 407.5503 0.0872 -1.0000 -1.0000 3805923 1594049867.60 151.4823 59.9998 32.0000 1.9462 1.9484 407.0588 407.6249 0.0873 -1.0000 -1.0000 3805985 1594049867.70 151.4823 59.9998 32.0000 1.9449 1.9471 407.0437 407.6101 0.0873 -1.0000 -1.0000 3806048 1594049867.80 151.4823 59.9998 32.0000 1.9456 1.9479 407.0290 407.5955 0.0873 -1.0000 -1.0000 3806282 1594049867.90 151.4823 59.9998 32.0000 1.9458 1.9480 406.9806 407.5460 0.0873 -1.0000 -1.0000 3806344 1594049868.00 151.4823 59.9998 32.0000 1.9456 1.9479 406.8030 407.3697 0.0873 -1.0000 -1.0000 3806407 1594049868.10 151.4822 59.9998 32.0000 1.9460 1.9483 406.9987 407.5657 0.0874 -1.0000 -1.0000 3806485 1594049868.20 151.4822 59.9998 32.0000 1.9457 1.9480 407.0380 407.6057 0.0874 -1.0000 -1.0000 3806547 1594049868.30 151.4822 59.9998 32.0000 1.9455 1.9477 407.1817 407.7478 0.0871 -1.0000 -1.0000 3806766 1594049868.40 151.4822 59.9998 32.0000 1.9459 1.9482 407.1083 407.6750 0.0873 -1.0000 -1.0000 3806844 1594049868.50 151.4822 59.9998 32.0000 1.9457 1.9480 406.8882 407.4548 0.0873 -1.0000 -1.0000 3806907 1594049868.60 151.4822 59.9998 32.0000 1.9454 1.9476 407.0570 407.6233 0.0872 -1.0000 -1.0000 3806985 1594049868.70 151.4822 59.9998 32.0000 1.9461 1.9483 407.0890 407.6558 0.0874 -1.0000 -1.0000 3807047 1594049868.80 151.4780 59.9998 32.0000 1.9459 1.9481 406.9841 407.5519 0.0875 -1.0000 -1.0000 3807266 1594049868.90 151.4583 59.9998 32.0000 1.9465 1.9488 406.7840 407.3509 0.0874 -1.0000 -1.0000 3807344 1594049869.00 151.4583 59.9998 32.0000 1.9463 1.9486 406.9117 407.4789 0.0874 -1.0000 -1.0000 3807407 1594049869.10 151.4583 59.9998 32.0000 1.9460 1.9482 407.1346 407.7013 0.0873 -1.0000 -1.0000 3807469 1594049869.20 151.4583 59.9998 32.0000 1.9466 1.9488 407.0878 407.6545 0.0874 -1.0000 -1.0000 3807547 1594049869.30 151.4583 59.9998 32.0000 1.9471 1.9493 406.9042 407.4714 0.0874 -1.0000 -1.0000 3807610 1594049869.40 151.4417 59.9998 32.0000 1.9464 1.9486 406.9077 407.4732 0.0871 -1.0000 -1.0000 3807828 1594049869.50 151.4417 59.9998 32.0000 1.9461 1.9483 407.0317 407.5979 0.0873 -1.0000 -1.0000 3807907 1594049869.60 151.4417 59.9998 32.0000 1.9461 1.9484 406.9802 407.5464 0.0873 -1.0000 -1.0000 3807969 1594049869.70 151.4417 59.9998 32.0000 1.9473 1.9496 406.9635 407.5305 0.0874 -1.0000 -1.0000 3808016 1594049869.80 151.4417 59.9998 32.0000 1.9467 1.9489 406.8486 407.4157 0.0874 -1.0000 -1.0000 3808094 1594049869.90 151.4239 60.0000 32.0000 1.9469 1.9491 406.9283 407.4955 0.0874 -1.0000 -1.0000 3808282 1594049870.00 151.4109 60.0001 32.0000 1.9452 1.9474 407.1038 407.6709 0.0874 -1.0000 -1.0000 3808344 1594049870.10 151.4109 60.0001 32.0000 1.9458 1.9481 407.1280 407.6945 0.0873 -1.0000 -1.0000 3808407 1594049870.20 151.4109 60.0001 32.0000 1.9460 1.9482 407.0397 407.6054 0.0872 -1.0000 -1.0000 3808469 1594049870.30 151.4109 60.0001 32.0000 1.9465 1.9487 406.9262 407.4919 0.0872 -1.0000 -1.0000 3808531 1594049870.40 151.4109 60.0001 32.0000 1.9472 1.9494 406.7129 407.2793 0.0874 -1.0000 -1.0000 3808969 1594049870.50 151.4946 60.0001 32.0000 1.9463 1.9485 406.9223 407.4891 0.0873 -1.0000 -1.0000 3809031 1594049870.60 151.4946 60.0001 32.0000 1.9457 1.9480 407.0705 407.6369 0.0873 -1.0000 -1.0000 3809109 1594049870.70 151.4946 60.0001 32.0000 1.9458 1.9480 406.9913 407.5579 0.0874 -1.0000 -1.0000 3809172 1594049870.80 151.4946 60.0001 32.0000 1.9467 1.9489 406.8592 407.4258 0.0873 -1.0000 -1.0000 3809234 1594049870.90 151.4946 60.0001 32.0000 1.9471 1.9493 406.9480 407.5146 0.0874 -1.0000 -1.0000 3809437 1594049871.00 151.5614 60.0001 32.0000 1.9469 1.9492 406.8313 407.3970 0.0873 -1.0000 -1.0000 3809500 1594049871.10 151.5619 60.0001 32.0000 1.9458 1.9480 407.0987 407.6655 0.0873 -1.0000 -1.0000 3809562 1594049871.20 151.5619 60.0001 32.0000 1.9456 1.9479 407.0799 407.6459 0.0872 -1.0000 -1.0000 3809641 1594049871.30 151.5619 60.0001 32.0000 1.9463 1.9485 406.9756 407.5419 0.0873 -1.0000 -1.0000 3809703 1594049871.40 151.5619 60.0001 32.0000 1.9470 1.9493 406.8555 407.4226 0.0874 -1.0000 -1.0000 3809922 1594049871.50 151.5619 60.0001 32.0000 1.9466 1.9489 406.8898 407.4559 0.0872 -1.0000 -1.0000 3810000 1594049871.60 151.5619 60.0001 32.0000 1.9464 1.9486 406.9671 407.5327 0.0872 -1.0000 -1.0000 3810063 1594049871.70 151.5982 60.0001 32.0000 1.9465 1.9487 407.0911 407.6575 0.0872 -1.0000 -1.0000 3810125 1594049871.80 151.5982 60.0001 32.0000 1.9464 1.9486 407.0717 407.6393 0.0876 -1.0000 -1.0000 3810203 1594049871.90 151.5982 60.0001 32.0000 1.9469 1.9491 406.9096 407.4761 0.0873 -1.0000 -1.0000 3810421 1594049872.00 151.5982 60.0001 32.0000 1.9468 1.9491 406.8946 407.4601 0.0872 -1.0000 -1.0000 3810484 1594049872.10 151.5981 60.0001 32.0000 1.9467 1.9489 407.0340 407.6003 0.0873 -1.0000 -1.0000 3810562 1594049872.20 151.5981 60.0001 32.0000 1.9461 1.9484 407.1448 407.7111 0.0872 -1.0000 -1.0000 3810625 1594049872.30 151.5981 60.0001 32.0000 1.9465 1.9488 407.0418 407.6077 0.0873 -1.0000 -1.0000 3810687 1594049872.40 151.5981 60.0001 32.0000 1.9474 1.9497 406.9089 407.4756 0.0873 -1.0000 -1.0000 3810750 1594049872.50 151.5981 60.0001 32.0000 1.9470 1.9492 406.8848 407.4509 0.0873 -1.0000 -1.0000 3810937 1594049872.60 151.5916 60.0001 32.0000 1.9456 1.9478 406.9383 407.5041 0.0872 -1.0000 -1.0000 3811015 1594049872.70 151.5735 60.0001 32.0000 1.9453 1.9475 407.1139 407.6800 0.0872 -1.0000 -1.0000 3811078 1594049872.80 151.5735 60.0001 32.0000 1.9459 1.9481 407.0493 407.6155 0.0873 -1.0000 -1.0000 3811124 1594049872.90 151.5735 60.0001 32.0000 1.9468 1.9490 406.9799 407.5464 0.0873 -1.0000 -1.0000 3811203 1594049873.00 151.5735 60.0001 32.0000 1.9462 1.9485 406.9320 407.4986 0.0873 -1.0000 -1.0000 3811437 1594049873.10 151.5735 60.0001 32.0000 1.9452 1.9474 407.1101 407.6761 0.0872 -1.0000 -1.0000 3811499 1594049873.20 151.4940 60.0001 32.0000 1.9463 1.9485 407.0538 407.6202 0.0873 -1.0000 -1.0000 3811562 1594049873.30 151.4940 60.0001 32.0000 1.9466 1.9489 406.9440 407.5100 0.0873 -1.0000 -1.0000 3811624 1594049873.40 151.4940 60.0001 32.0000 1.9464 1.9486 406.8629 407.4293 0.0873 -1.0000 -1.0000 3811687 1594049873.50 151.4940 60.0001 32.0000 1.9462 1.9485 407.0271 407.5933 0.0873 -1.0000 -1.0000 3811765 1594049873.60 151.4940 60.0001 32.0000 1.9457 1.9479 407.0762 407.6433 0.0873 -1.0000 -1.0000 3811827 1594049873.70 151.4744 60.0001 32.0000 1.9460 1.9482 407.1471 407.7132 0.0872 -1.0000 -1.0000 3811890 1594049873.80 151.4266 60.0001 32.0000 1.9467 1.9490 406.9418 407.5079 0.0873 -1.0000 -1.0000 3811968 1594049873.90 151.4266 60.0001 32.0000 1.9466 1.9488 406.8518 407.4179 0.0873 -1.0000 -1.0000 3812030 1594049874.00 151.4266 60.0001 32.0000 1.9460 1.9482 407.0025 407.5686 0.0873 -1.0000 -1.0000 3812546 1594049874.10 151.4266 60.0001 32.0000 1.9454 1.9477 407.0476 407.6144 0.0873 -1.0000 -1.0000 3812640 1594049874.20 151.4266 60.0001 32.0000 1.9462 1.9484 406.8907 407.4566 0.0872 -1.0000 -1.0000 3812687 1594049874.30 151.4712 60.0001 32.0000 1.9470 1.9492 406.8759 407.4421 0.0873 -1.0000 -1.0000 3812765 1594049874.40 151.4712 60.0001 32.0000 1.9465 1.9487 406.8324 407.3986 0.0873 -1.0000 -1.0000 3812827 1594049874.50 151.4730 60.0001 32.0000 1.9462 1.9484 407.0104 407.5758 0.0872 -1.0000 -1.0000 3813062 1594049874.60 151.4736 60.0001 32.0000 1.9458 1.9480 407.1229 407.6899 0.0873 -1.0000 -1.0000 3813124 1594049874.70 151.4736 60.0001 32.0000 1.9460 1.9482 407.1082 407.6739 0.0872 -1.0000 -1.0000 3813187 1594049874.80 151.4239 60.0004 32.0000 1.9452 1.9475 406.9897 407.5563 0.0873 -1.0000 -1.0000 3813249 1594049874.90 151.3970 60.0006 32.0000 1.9461 1.9483 406.9130 407.4792 0.0873 -1.0000 -1.0000 3813327 1594049875.00 151.3970 60.0006 32.0000 1.9463 1.9485 406.9639 407.5302 0.0873 -1.0000 -1.0000 3813390 1594049875.10 151.3970 60.0006 32.0000 1.9452 1.9474 406.9667 407.5336 0.0874 -1.0000 -1.0000 3813515 1594049875.20 151.3970 60.0006 32.0000 1.9462 1.9485 407.0539 407.6201 0.0872 -1.0000 -1.0000 3813593 1594049875.30 151.4352 60.0006 32.0000 1.9463 1.9485 407.0083 407.5739 0.0872 -1.0000 -1.0000 3813671 1594049875.40 151.4393 60.0006 32.0000 1.9471 1.9493 406.9140 407.4800 0.0873 -1.0000 -1.0000 3813718 1594049875.50 151.4393 60.0006 32.0000 1.9465 1.9488 406.9545 407.5214 0.0873 -1.0000 -1.0000 3813796 1594049875.60 151.4393 60.0006 32.0000 1.9457 1.9479 407.1651 407.7317 0.0873 -1.0000 -1.0000 3813858 1594049875.70 151.4393 60.0006 32.0000 1.9459 1.9482 407.0725 407.6384 0.0872 -1.0000 -1.0000 3813921 1594049875.80 151.4393 60.0006 32.0000 1.9459 1.9481 406.8891 407.4550 0.0873 -1.0000 -1.0000 3813999 1594049875.90 151.4603 60.0006 32.0000 1.9465 1.9487 406.9157 407.4823 0.0873 -1.0000 -1.0000 3814062 1594049876.00 151.4664 60.0006 32.0000 1.9457 1.9479 406.9118 407.4789 0.0874 -1.0000 -1.0000 3814124 1594049876.10 151.4664 60.0006 32.0000 1.9459 1.9481 407.1181 407.6846 0.0873 -1.0000 -1.0000 3814452 1594049876.20 151.4664 60.0006 32.0000 1.9461 1.9483 407.1000 407.6667 0.0873 -1.0000 -1.0000 3814530 1594049876.30 151.4664 60.0006 32.0000 1.9465 1.9488 406.9583 407.5252 0.0874 -1.0000 -1.0000 3814592 1594049876.40 151.4766 60.0006 32.0000 1.9473 1.9495 406.9603 407.5268 0.0873 -1.0000 -1.0000 3814671 1594049876.50 151.5424 60.0006 32.0000 1.9461 1.9484 407.1847 407.7519 0.0873 -1.0000 -1.0000 3814733 1594049876.60 151.5424 60.0006 32.0000 1.9458 1.9480 407.1249 407.6911 0.0873 -1.0000 -1.0000 3815030 1594049876.70 151.5424 60.0006 32.0000 1.9466 1.9489 406.9036 407.4704 0.0874 -1.0000 -1.0000 3815092 1594049876.80 151.5424 60.0006 32.0000 1.9464 1.9486 406.9170 407.4842 0.0874 -1.0000 -1.0000 3815155 1594049876.90 151.5424 60.0006 32.0000 1.9455 1.9478 407.1253 407.6927 0.0874 -1.0000 -1.0000 3815217 1594049877.00 151.5453 60.0006 32.0000 1.9455 1.9477 407.1276 407.6942 0.0873 -1.0000 -1.0000 3815280 1594049877.10 151.5453 60.0006 32.0000 1.9465 1.9487 407.0476 407.6136 0.0872 -1.0000 -1.0000 3815530 1594049877.20 151.5453 60.0006 32.0000 1.9462 1.9484 406.8675 407.4322 0.0871 -1.0000 -1.0000 3815592 1594049877.30 151.5453 60.0006 32.0000 1.9465 1.9487 406.9317 407.4977 0.0873 -1.0000 -1.0000 3815655 1594049877.40 151.5453 60.0006 32.0000 1.9456 1.9479 407.1259 407.6932 0.0873 -1.0000 -1.0000 3815733 1594049877.50 151.5585 60.0006 32.0000 1.9462 1.9484 407.1078 407.6735 0.0872 -1.0000 -1.0000 3815796 1594049877.60 151.5656 60.0006 32.0000 1.9462 1.9484 407.0003 407.5660 0.0872 -1.0000 -1.0000 3816280 1594049877.70 151.5656 60.0006 32.0000 1.9466 1.9488 406.8699 407.4361 0.0873 -1.0000 -1.0000 3816342 1594049877.80 151.5656 60.0006 32.0000 1.9466 1.9489 406.8947 407.4604 0.0872 -1.0000 -1.0000 3816420 1594049877.90 151.5656 60.0006 32.0000 1.9456 1.9478 407.0784 407.6442 0.0871 -1.0000 -1.0000 3816483 1594049878.00 151.5656 60.0006 32.0000 1.9460 1.9482 407.1017 407.6685 0.0874 -1.0000 -1.0000 3816545 1594049878.10 151.5435 60.0006 32.0000 1.9466 1.9489 407.0426 407.6087 0.0872 -1.0000 -1.0000 3816608 1594049878.20 151.5435 60.0006 32.0000 1.9466 1.9488 406.8416 407.4076 0.0873 -1.0000 -1.0000 3816951 1594049878.30 151.5435 60.0006 32.0000 1.9463 1.9485 406.9145 407.4805 0.0873 -1.0000 -1.0000 3816998 1594049878.40 151.5435 60.0006 32.0000 1.9458 1.9480 406.9594 407.5259 0.0874 -1.0000 -1.0000 3817076 1594049878.50 151.5435 60.0006 32.0000 1.9454 1.9477 407.1423 407.7097 0.0874 -1.0000 -1.0000 3817139 1594049878.60 151.5207 60.0006 32.0000 1.9456 1.9478 407.0609 407.6265 0.0872 -1.0000 -1.0000 3817217 1594049878.70 151.5207 60.0006 32.0000 1.9465 1.9487 407.0918 407.6577 0.0872 -1.0000 -1.0000 3817279 1594049878.80 151.5207 60.0006 32.0000 1.9461 1.9483 406.9434 407.5087 0.0871 -1.0000 -1.0000 3817342 1594049878.90 151.5207 60.0006 32.0000 1.9462 1.9484 406.9983 407.5649 0.0874 -1.0000 -1.0000 3817420 1594049879.00 151.5207 60.0006 32.0000 1.9454 1.9476 407.1208 407.6871 0.0873 -1.0000 -1.0000 3817482 1594049879.10 151.5077 60.0006 32.0000 1.9473 1.9495 407.0959 407.6622 0.0872 -1.0000 -1.0000 3817545 1594049879.20 151.4957 60.0006 32.0000 1.9465 1.9487 406.9833 407.5490 0.0872 -1.0000 -1.0000 3817685 1594049879.30 151.4957 60.0006 32.0000 1.9468 1.9490 406.8620 407.4280 0.0873 -1.0000 -1.0000 3817748 1594049879.40 151.4957 60.0006 32.0000 1.9470 1.9493 406.8758 407.4416 0.0872 -1.0000 -1.0000 3817810 1594049879.50 151.4957 60.0006 32.0000 1.9464 1.9486 407.1408 407.7068 0.0872 -1.0000 -1.0000 3817873 1594049879.60 151.4957 60.0006 32.0000 1.9468 1.9491 407.0829 407.6498 0.0873 -1.0000 -1.0000 3818013 1594049879.70 151.4974 59.9997 32.0000 1.9470 1.9492 407.0113 407.5779 0.0873 -1.0000 -1.0000 3818310 1594049879.80 151.4974 59.9997 32.0000 1.9472 1.9495 406.8685 407.4349 0.0873 -1.0000 -1.0000 3818373 1594049879.90 151.4974 59.9997 32.0000 1.9468 1.9490 406.9376 407.5041 0.0873 -1.0000 -1.0000 3818435 1594049880.00 151.4974 59.9997 32.0000 1.9465 1.9487 407.1112 407.6776 0.0872 -1.0000 -1.0000 3818498 1594049880.10 151.4974 59.9997 32.0000 1.9458 1.9481 407.1150 407.6808 0.0872 -1.0000 -1.0000 3818576 1594049880.20 151.4974 59.9997 32.0000 1.9468 1.9491 406.8828 407.4502 0.0875 -1.0000 -1.0000 3818670 1594049880.30 151.4974 59.9997 32.0000 1.9469 1.9491 406.9912 407.5579 0.0873 -1.0000 -1.0000 3818732 1594049880.40 151.4974 59.9997 32.0000 1.9463 1.9485 406.9787 407.5443 0.0872 -1.0000 -1.0000 3818810 1594049880.50 151.4730 59.9997 32.0000 1.9467 1.9489 407.1325 407.6997 0.0873 -1.0000 -1.0000 3818873 1594049880.60 151.4730 59.9997 32.0000 1.9464 1.9486 407.0392 407.6053 0.0873 -1.0000 -1.0000 3818935 1594049880.70 151.4730 59.9997 32.0000 1.9468 1.9490 406.9865 407.5532 0.0873 -1.0000 -1.0000 3819216 1594049880.80 151.4730 59.9997 32.0000 1.9468 1.9490 406.8615 407.4274 0.0872 -1.0000 -1.0000 3819279 1594049880.90 151.4730 59.9997 32.0000 1.9464 1.9486 406.9147 407.4806 0.0872 -1.0000 -1.0000 3819357 1594049881.00 151.4410 59.9997 32.0000 1.9464 1.9486 407.0069 407.5728 0.0872 -1.0000 -1.0000 3819419 1594049881.10 151.4389 59.9997 32.0000 1.9463 1.9485 407.1372 407.7041 0.0874 -1.0000 -1.0000 3819482 1594049881.20 151.4389 59.9997 32.0000 1.9461 1.9484 406.9750 407.5414 0.0873 -1.0000 -1.0000 3819810 1594049881.30 151.4389 59.9997 32.0000 1.9467 1.9490 406.9414 407.5076 0.0873 -1.0000 -1.0000 3819873 1594049881.40 151.4389 59.9997 32.0000 1.9465 1.9488 406.8545 407.4208 0.0873 -1.0000 -1.0000 3819935 1594049881.50 151.4487 59.9997 32.0000 1.9459 1.9482 406.9818 407.5477 0.0872 -1.0000 -1.0000 3820013 1594049881.60 151.4809 59.9997 32.0000 1.9457 1.9480 407.1265 407.6925 0.0872 -1.0000 -1.0000 3820076 1594049881.70 151.4809 59.9997 32.0000 1.9467 1.9489 407.1055 407.6729 0.0874 -1.0000 -1.0000 3820138 1594049881.80 151.4809 59.9997 32.0000 1.9466 1.9488 406.8885 407.4539 0.0872 -1.0000 -1.0000 3820279 1594049881.90 151.4809 59.9997 32.0000 1.9469 1.9492 406.8404 407.4066 0.0873 -1.0000 -1.0000 3820341 1594049882.00 151.4809 59.9997 32.0000 1.9460 1.9483 406.9707 407.5374 0.0873 -1.0000 -1.0000 3820404 1594049882.10 151.4890 59.9997 32.0000 1.9457 1.9480 407.0683 407.6343 0.0872 -1.0000 -1.0000 3820466 1594049882.20 151.4890 59.9997 32.0000 1.9464 1.9486 407.0027 407.5688 0.0872 -1.0000 -1.0000 3820528 1594049882.30 151.4890 59.9997 32.0000 1.9471 1.9493 406.8770 407.4428 0.0873 -1.0000 -1.0000 3820763 1594049882.40 151.4890 59.9997 32.0000 1.9467 1.9489 406.9012 407.4675 0.0874 -1.0000 -1.0000 3820841 1594049882.50 151.4890 59.9997 32.0000 1.9461 1.9484 406.9276 407.4943 0.0873 -1.0000 -1.0000 3820903 1594049882.60 151.5158 59.9997 32.0000 1.9457 1.9479 407.0239 407.5896 0.0872 -1.0000 -1.0000 3820982 1594049882.70 151.5359 59.9997 32.0000 1.9466 1.9488 407.0503 407.6156 0.0872 -1.0000 -1.0000 3821044 1594049882.80 151.5359 59.9997 32.0000 1.9470 1.9493 406.9903 407.5576 0.0874 -1.0000 -1.0000 3821419 1594049882.90 151.5359 59.9997 32.0000 1.9468 1.9491 406.9145 407.4812 0.0873 -1.0000 -1.0000 3821497 1594049883.00 151.5359 59.9997 32.0000 1.9462 1.9485 406.9790 407.5442 0.0872 -1.0000 -1.0000 3821560 1594049883.10 151.5359 59.9997 32.0000 1.9466 1.9489 407.0976 407.6642 0.0873 -1.0000 -1.0000 3821622 1594049883.20 151.5178 59.9997 32.0000 1.9458 1.9480 407.0446 407.6105 0.0872 -1.0000 -1.0000 3821685 1594049883.30 151.4805 59.9997 32.0000 1.9459 1.9481 406.8827 407.4483 0.0872 -1.0000 -1.0000 3822028 1594049883.40 151.4805 59.9997 32.0000 1.9465 1.9488 406.9460 407.5110 0.0871 -1.0000 -1.0000 3822091 1594049883.50 151.4805 59.9997 32.0000 1.9453 1.9475 406.9918 407.5570 0.0871 -1.0000 -1.0000 3822153 1594049883.60 151.4805 59.9997 32.0000 1.9453 1.9475 407.0791 407.6455 0.0873 -1.0000 -1.0000 3822216 1594049883.70 151.4805 59.9997 32.0000 1.9457 1.9480 406.9499 407.5157 0.0872 -1.0000 -1.0000 3822278 1594049883.80 151.4927 59.9997 32.0000 1.9469 1.9491 406.8609 407.4271 0.0873 -1.0000 -1.0000 3822512 1594049883.90 151.4927 59.9997 32.0000 1.9466 1.9488 406.8557 407.4211 0.0872 -1.0000 -1.0000 3822575 1594049884.00 151.4927 59.9997 32.0000 1.9460 1.9483 406.9010 407.4671 0.0872 -1.0000 -1.0000 3822637 1594049884.10 151.4927 59.9997 32.0000 1.9455 1.9478 407.0394 407.6050 0.0872 -1.0000 -1.0000 3822715 1594049884.20 151.4927 59.9997 32.0000 1.9460 1.9483 407.0912 407.6581 0.0874 -1.0000 -1.0000 3822778 1594049884.30 151.5108 59.9997 32.0000 1.9463 1.9485 407.0385 407.6059 0.0874 -1.0000 -1.0000 3823012 1594049884.40 151.5121 59.9997 32.0000 1.9465 1.9487 406.9067 407.4728 0.0872 -1.0000 -1.0000 3823075 1594049884.50 151.5121 59.9997 32.0000 1.9461 1.9483 407.0039 407.5705 0.0873 -1.0000 -1.0000 3823137 1594049884.60 151.5121 59.9997 32.0000 1.9452 1.9475 407.1007 407.6672 0.0873 -1.0000 -1.0000 3823215 1594049884.70 151.5121 59.9997 32.0000 1.9460 1.9482 407.0401 407.6062 0.0873 -1.0000 -1.0000 3823278 1594049884.80 151.5121 59.9997 32.0000 1.9467 1.9489 406.8937 407.4599 0.0873 -1.0000 -1.0000 3823340 1594049884.90 151.4558 59.9992 32.0000 1.9468 1.9490 406.8235 407.3898 0.0873 -1.0000 -1.0000 3823559 1594049885.00 151.4558 59.9992 32.0000 1.9461 1.9483 406.8565 407.4240 0.0875 -1.0000 -1.0000 3823622 1594049885.10 151.4558 59.9992 32.0000 1.9460 1.9482 406.9165 407.4825 0.0872 -1.0000 -1.0000 3823684 1594049885.20 151.4558 59.9992 32.0000 1.9458 1.9480 407.1335 407.6994 0.0872 -1.0000 -1.0000 3823747 1594049885.30 151.4558 59.9992 32.0000 1.9454 1.9477 407.1504 407.7176 0.0874 -1.0000 -1.0000 3823809 1594049885.40 151.4558 59.9992 32.0000 1.9461 1.9483 407.0800 407.6454 0.0872 -1.0000 -1.0000 3824044 1594049885.50 151.4219 59.9992 32.0000 1.9461 1.9483 406.9846 407.5507 0.0872 -1.0000 -1.0000 3824121 1594049885.60 151.4219 59.9992 32.0000 1.9456 1.9478 407.0622 407.6287 0.0873 -1.0000 -1.0000 3824184 1594049885.70 151.4219 59.9992 32.0000 1.9457 1.9479 407.1237 407.6902 0.0872 -1.0000 -1.0000 3824247 1594049885.80 151.4219 59.9992 32.0000 1.9465 1.9487 407.0186 407.5845 0.0872 -1.0000 -1.0000 3824309 1594049885.90 151.4219 59.9992 32.0000 1.9463 1.9485 406.9632 407.5292 0.0872 -1.0000 -1.0000 3824465 1594049886.00 151.4172 59.9992 32.0000 1.9462 1.9484 406.9311 407.4966 0.0872 -1.0000 -1.0000 3824528 1594049886.10 151.4169 59.9992 32.0000 1.9456 1.9478 407.0894 407.6555 0.0872 -1.0000 -1.0000 3824590 1594049886.20 151.4169 59.9992 32.0000 1.9457 1.9480 407.2209 407.7876 0.0873 -1.0000 -1.0000 3824653 1594049886.30 151.4169 59.9992 32.0000 1.9461 1.9484 407.0977 407.6639 0.0872 -1.0000 -1.0000 3824731 1594049886.40 151.4169 59.9992 32.0000 1.9468 1.9491 406.8850 407.4515 0.0873 -1.0000 -1.0000 3824809 1594049886.50 151.4169 59.9992 32.0000 1.9463 1.9486 406.9805 407.5464 0.0872 -1.0000 -1.0000 3824871 1594049886.60 151.4468 59.9992 32.0000 1.9458 1.9480 407.1193 407.6851 0.0872 -1.0000 -1.0000 3824934 1594049886.70 151.4468 59.9992 32.0000 1.9462 1.9485 407.0388 407.6047 0.0873 -1.0000 -1.0000 3825012 1594049886.80 151.4468 59.9992 32.0000 1.9467 1.9490 406.9271 407.4953 0.0876 -1.0000 -1.0000 3825090 1594049886.90 151.4468 59.9992 32.0000 1.9470 1.9492 406.9475 407.5146 0.0874 -1.0000 -1.0000 3825231 1594049887.00 151.4468 59.9992 32.0000 1.9466 1.9488 407.0001 407.5666 0.0873 -1.0000 -1.0000 3825293 1594049887.10 151.5250 59.9992 32.0000 1.9460 1.9482 407.2028 407.7689 0.0873 -1.0000 -1.0000 3825356 1594049887.20 151.5250 59.9992 32.0000 1.9461 1.9483 407.1418 407.7095 0.0875 -1.0000 -1.0000 3825434 1594049887.30 151.5250 59.9992 32.0000 1.9467 1.9490 407.1074 407.6738 0.0872 -1.0000 -1.0000 3825496 1594049887.40 151.5250 59.9992 32.0000 1.9461 1.9483 406.9052 407.4716 0.0873 -1.0000 -1.0000 3825668 1594049887.50 151.5250 59.9992 32.0000 1.9457 1.9479 407.1038 407.6699 0.0872 -1.0000 -1.0000 3825746 1594049887.60 151.5287 59.9992 32.0000 1.9457 1.9479 407.0904 407.6568 0.0873 -1.0000 -1.0000 3825808 1594049887.70 151.5915 59.9992 32.0000 1.9457 1.9480 407.2500 407.8162 0.0873 -1.0000 -1.0000 3825871 1594049887.80 151.5915 59.9992 32.0000 1.9460 1.9482 407.1412 407.7087 0.0875 -1.0000 -1.0000 3825933 1594049887.90 151.5915 59.9992 32.0000 1.9472 1.9495 407.0223 407.5899 0.0875 -1.0000 -1.0000 3826277 1594049888.00 151.5915 59.9992 32.0000 1.9459 1.9482 407.0874 407.6545 0.0874 -1.0000 -1.0000 3826340 1594049888.10 151.5915 59.9992 32.0000 1.9447 1.9469 407.2375 407.8045 0.0874 -1.0000 -1.0000 3826402 1594049888.20 151.5529 59.9992 32.0000 1.9453 1.9475 407.0886 407.6555 0.0873 -1.0000 -1.0000 3826465 1594049888.30 151.5161 59.9992 32.0000 1.9463 1.9485 406.9290 407.4949 0.0872 -1.0000 -1.0000 3826527 1594049888.40 151.5161 59.9992 32.0000 1.9467 1.9489 406.9286 407.4949 0.0873 -1.0000 -1.0000 3826793 1594049888.50 151.5161 59.9992 32.0000 1.9462 1.9484 406.9756 407.5422 0.0873 -1.0000 -1.0000 3826855 1594049888.60 151.5161 59.9992 32.0000 1.9457 1.9480 407.0718 407.6390 0.0873 -1.0000 -1.0000 3826933 1594049888.70 151.5161 59.9992 32.0000 1.9456 1.9479 407.2002 407.7660 0.0872 -1.0000 -1.0000 3826980 1594049888.80 151.4789 59.9992 32.0000 1.9461 1.9484 407.0561 407.6231 0.0874 -1.0000 -1.0000 3827058 1594049888.90 151.4789 59.9992 32.0000 1.9460 1.9483 406.9817 407.5486 0.0873 -1.0000 -1.0000 3827230 1594049889.00 151.4789 59.9992 32.0000 1.9457 1.9480 407.0001 407.5661 0.0872 -1.0000 -1.0000 3827293 1594049889.10 151.4789 59.9992 32.0000 1.9452 1.9474 407.1064 407.6722 0.0872 -1.0000 -1.0000 3827355 1594049889.20 151.4789 59.9992 32.0000 1.9448 1.9470 407.1000 407.6666 0.0873 -1.0000 -1.0000 3827433 1594049889.30 151.4985 59.9992 32.0000 1.9458 1.9480 406.9298 407.4962 0.0873 -1.0000 -1.0000 3827496 1594049889.40 151.5085 59.9992 32.0000 1.9463 1.9485 406.8953 407.4618 0.0873 -1.0000 -1.0000 3827558 1594049889.50 151.5085 59.9992 32.0000 1.9456 1.9478 406.9850 407.5512 0.0873 -1.0000 -1.0000 3827699 1594049889.60 151.5085 59.9992 32.0000 1.9459 1.9481 407.1164 407.6826 0.0872 -1.0000 -1.0000 3827761 1594049889.70 151.5085 59.9992 32.0000 1.9449 1.9471 407.1007 407.6671 0.0873 -1.0000 -1.0000 3827824 1594049889.80 151.5085 59.9992 32.0000 1.9459 1.9482 406.9442 407.5112 0.0874 -1.0000 -1.0000 3827902 1594049889.90 151.4456 59.9996 32.0000 1.9469 1.9492 406.8927 407.4597 0.0874 -1.0000 -1.0000 3827949 1594049890.00 151.4456 59.9996 32.0000 1.9460 1.9482 406.9080 407.4740 0.0872 -1.0000 -1.0000 3828870 1594049890.10 151.4456 59.9996 32.0000 1.9460 1.9482 407.0210 407.5870 0.0872 -1.0000 -1.0000 3828933 1594049890.20 151.4456 59.9996 32.0000 1.9453 1.9475 407.0551 407.6215 0.0873 -1.0000 -1.0000 3828995 1594049890.30 151.4456 59.9996 32.0000 1.9463 1.9485 407.0602 407.6277 0.0875 -1.0000 -1.0000 3829058 1594049890.40 151.5009 59.9996 32.0000 1.9463 1.9485 406.9076 407.4753 0.0875 -1.0000 -1.0000 3829136 1594049890.50 151.5009 59.9996 32.0000 1.9458 1.9480 406.8208 407.3868 0.0873 -1.0000 -1.0000 3829198 1594049890.60 151.5009 59.9996 32.0000 1.9452 1.9474 406.9958 407.5626 0.0873 -1.0000 -1.0000 3829276 1594049890.70 151.5009 59.9996 32.0000 1.9453 1.9475 407.1235 407.6901 0.0873 -1.0000 -1.0000 3829339 1594049890.80 151.5009 59.9996 32.0000 1.9454 1.9476 407.0708 407.6372 0.0873 -1.0000 -1.0000 3829401 1594049890.90 151.4667 59.9996 32.0000 1.9463 1.9485 406.9000 407.4667 0.0873 -1.0000 -1.0000 3829480 1594049891.00 151.4212 59.9996 32.0000 1.9469 1.9492 406.9637 407.5299 0.0873 -1.0000 -1.0000 3829542 1594049891.10 151.4212 59.9996 32.0000 1.9455 1.9477 407.1266 407.6932 0.0873 -1.0000 -1.0000 3829605 1594049891.20 151.4212 59.9996 32.0000 1.9449 1.9471 407.0831 407.6499 0.0873 -1.0000 -1.0000 3829667 1594049891.30 151.4212 59.9996 32.0000 1.9458 1.9480 406.9540 407.5208 0.0874 -1.0000 -1.0000 3829729 1594049891.40 151.4212 59.9996 32.0000 1.9465 1.9487 406.8613 407.4264 0.0871 -1.0000 -1.0000 3829792 1594049891.50 151.4249 59.9996 32.0000 1.9458 1.9480 407.0145 407.5812 0.0873 -1.0000 -1.0000 3829870 1594049891.60 151.4249 59.9996 32.0000 1.9458 1.9480 407.1276 407.6941 0.0873 -1.0000 -1.0000 3829933 1594049891.70 151.4249 59.9996 32.0000 1.9460 1.9482 407.0942 407.6604 0.0872 -1.0000 -1.0000 3829995 1594049891.80 151.4249 59.9996 32.0000 1.9466 1.9489 406.9684 407.5346 0.0873 -1.0000 -1.0000 3830073 1594049891.90 151.4249 59.9996 32.0000 1.9476 1.9499 406.9117 407.4782 0.0873 -1.0000 -1.0000 3830136 1594049892.00 151.4839 59.9996 32.0000 1.9467 1.9490 407.0324 407.5988 0.0873 -1.0000 -1.0000 3830276 1594049892.10 151.4839 59.9996 32.0000 1.9463 1.9486 407.0892 407.6550 0.0872 -1.0000 -1.0000 3830339 1594049892.20 151.4839 59.9996 32.0000 1.9453 1.9475 407.1755 407.7414 0.0872 -1.0000 -1.0000 3830401 1594049892.30 151.4839 59.9996 32.0000 1.9464 1.9486 407.2043 407.7712 0.0873 -1.0000 -1.0000 3830464 1594049892.40 151.4839 59.9996 32.0000 1.9465 1.9488 406.9838 407.5497 0.0872 -1.0000 -1.0000 3830542 1594049892.50 151.4839 59.9996 32.0000 1.9460 1.9482 406.9494 407.5148 0.0872 -1.0000 -1.0000 3830604 1594049892.60 151.5190 59.9996 32.0000 1.9462 1.9485 407.0963 407.6633 0.0874 -1.0000 -1.0000 3831292 1594049892.70 151.5190 59.9996 32.0000 1.9461 1.9484 407.1690 407.7354 0.0873 -1.0000 -1.0000 3831354 1594049892.80 151.5190 59.9996 32.0000 1.9464 1.9487 406.9520 407.5178 0.0872 -1.0000 -1.0000 3831417 1594049892.90 151.5190 59.9996 32.0000 1.9471 1.9493 406.9309 407.4963 0.0872 -1.0000 -1.0000 3831495 1594049893.00 151.5190 59.9996 32.0000 1.9466 1.9489 406.9647 407.5308 0.0873 -1.0000 -1.0000 3831557 1594049893.10 151.5190 59.9996 32.0000 1.9456 1.9479 407.0408 407.6074 0.0873 -1.0000 -1.0000 3831620 1594049893.20 151.5190 59.9996 32.0000 1.9464 1.9487 407.0652 407.6313 0.0872 -1.0000 -1.0000 3831698 1594049893.30 151.5190 59.9996 32.0000 1.9467 1.9489 406.9666 407.5322 0.0872 -1.0000 -1.0000 3831823 1594049893.40 151.5190 59.9996 32.0000 1.9467 1.9490 406.8973 407.4635 0.0873 -1.0000 -1.0000 3831885 1594049893.50 151.5190 59.9996 32.0000 1.9468 1.9490 407.0365 407.6029 0.0873 -1.0000 -1.0000 3831964 1594049893.60 151.5190 59.9996 32.0000 1.9458 1.9481 407.1180 407.6845 0.0873 -1.0000 -1.0000 3832292 1594049893.70 151.5666 59.9996 32.0000 1.9459 1.9481 407.1607 407.7271 0.0873 -1.0000 -1.0000 3832354 1594049893.80 151.5937 59.9996 32.0000 1.9461 1.9483 406.9855 407.5522 0.0873 -1.0000 -1.0000 3832432 1594049893.90 151.5937 59.9996 32.0000 1.9468 1.9490 406.8735 407.4395 0.0872 -1.0000 -1.0000 3832494 1594049894.00 151.5937 59.9996 32.0000 1.9462 1.9484 406.9733 407.5388 0.0871 -1.0000 -1.0000 3832557 1594049894.10 151.5937 59.9996 32.0000 1.9467 1.9490 407.0161 407.5817 0.0872 -1.0000 -1.0000 3832635 1594049894.20 151.5932 59.9996 32.0000 1.9459 1.9481 406.9828 407.5483 0.0872 -1.0000 -1.0000 3832698 1594049894.30 151.5808 59.9996 32.0000 1.9455 1.9477 407.1024 407.6685 0.0873 -1.0000 -1.0000 3832760 1594049894.40 151.5808 59.9996 32.0000 1.9465 1.9488 407.0159 407.5821 0.0872 -1.0000 -1.0000 3832822 1594049894.50 151.5808 59.9996 32.0000 1.9466 1.9488 406.9618 407.5280 0.0873 -1.0000 -1.0000 3832885 1594049894.60 151.5808 59.9996 32.0000 1.9462 1.9484 406.9295 407.4952 0.0872 -1.0000 -1.0000 3832963 1594049894.70 151.5808 59.9996 32.0000 1.9450 1.9472 407.0284 407.5935 0.0871 -1.0000 -1.0000 3833026 1594049894.80 151.5439 60.0000 32.0000 1.9448 1.9470 407.1406 407.7070 0.0872 -1.0000 -1.0000 3833088 1594049894.90 151.5439 60.0000 32.0000 1.9458 1.9480 407.0886 407.6542 0.0872 -1.0000 -1.0000 3833166 1594049895.00 151.5439 60.0000 32.0000 1.9465 1.9487 406.9303 407.4967 0.0873 -1.0000 -1.0000 3833229 1594049895.10 151.5439 60.0000 32.0000 1.9463 1.9485 406.8501 407.4158 0.0872 -1.0000 -1.0000 3833291 1594049895.20 151.5439 60.0000 32.0000 1.9463 1.9486 406.8503 407.4156 0.0871 -1.0000 -1.0000 3833354 1594049895.30 151.5388 60.0000 32.0000 1.9459 1.9481 406.9675 407.5331 0.0872 -1.0000 -1.0000 3833432 1594049895.40 151.4759 60.0000 32.0000 1.9454 1.9476 407.0426 407.6095 0.0874 -1.0000 -1.0000 3833479 1594049895.50 151.4759 60.0000 32.0000 1.9451 1.9473 407.0161 407.5825 0.0872 -1.0000 -1.0000 3833557 1594049895.60 151.4759 60.0000 32.0000 1.9460 1.9483 406.9182 407.4849 0.0874 -1.0000 -1.0000 3833619 1594049895.70 151.4759 60.0000 32.0000 1.9460 1.9483 406.9458 407.5123 0.0874 -1.0000 -1.0000 3833791 1594049895.80 151.4759 60.0000 32.0000 1.9450 1.9472 407.0576 407.6247 0.0873 -1.0000 -1.0000 3833869 1594049895.90 151.4817 60.0000 32.0000 1.9449 1.9472 406.9965 407.5621 0.0871 -1.0000 -1.0000 3833932 1594049896.00 151.4817 60.0000 32.0000 1.9461 1.9483 407.0916 407.6588 0.0873 -1.0000 -1.0000 3833994 1594049896.10 151.4817 60.0000 32.0000 1.9463 1.9485 406.9330 407.4989 0.0873 -1.0000 -1.0000 3834072 1594049896.20 151.4817 60.0000 32.0000 1.9461 1.9484 406.9038 407.4705 0.0874 -1.0000 -1.0000 3834291 1594049896.30 151.4817 60.0000 32.0000 1.9457 1.9480 406.9479 407.5135 0.0872 -1.0000 -1.0000 3834354 1594049896.40 151.4970 60.0000 32.0000 1.9458 1.9480 407.0435 407.6101 0.0874 -1.0000 -1.0000 3834431 1594049896.50 151.5073 60.0000 32.0000 1.9469 1.9492 407.0450 407.6120 0.0873 -1.0000 -1.0000 3834494 1594049896.60 151.5073 60.0000 32.0000 1.9471 1.9493 406.9853 407.5526 0.0874 -1.0000 -1.0000 3834572 1594049896.70 151.5073 60.0000 32.0000 1.9476 1.9499 406.9531 407.5192 0.0873 -1.0000 -1.0000 3835400 1594049896.80 151.5073 60.0000 32.0000 1.9468 1.9490 406.8793 407.4454 0.0873 -1.0000 -1.0000 3835463 1594049896.90 151.5073 60.0000 32.0000 1.9459 1.9481 407.1465 407.7123 0.0872 -1.0000 -1.0000 3835541 1594049897.00 151.5073 60.0000 32.0000 1.9459 1.9482 407.1596 407.7266 0.0873 -1.0000 -1.0000 3835603 1594049897.10 151.5073 60.0000 32.0000 1.9461 1.9483 407.0401 407.6061 0.0873 -1.0000 -1.0000 3835666 1594049897.20 151.5073 60.0000 32.0000 1.9467 1.9490 406.9186 407.4843 0.0872 -1.0000 -1.0000 3835728 1594049897.30 151.5073 60.0000 32.0000 1.9465 1.9487 406.9912 407.5577 0.0873 -1.0000 -1.0000 3835791 1594049897.40 151.5073 60.0000 32.0000 1.9450 1.9472 407.0927 407.6585 0.0871 -1.0000 -1.0000 3835853 1594049897.50 151.4520 60.0000 32.0000 1.9456 1.9478 407.0659 407.6324 0.0873 -1.0000 -1.0000 3835931 1594049897.60 151.4520 60.0000 32.0000 1.9468 1.9490 407.0469 407.6130 0.0872 -1.0000 -1.0000 3835994 1594049897.70 151.4520 60.0000 32.0000 1.9467 1.9489 406.9070 407.4724 0.0872 -1.0000 -1.0000 3836056 1594049897.80 151.4520 60.0000 32.0000 1.9462 1.9484 407.0044 407.5696 0.0871 -1.0000 -1.0000 3836134 1594049897.90 151.4520 60.0000 32.0000 1.9464 1.9486 407.0889 407.6546 0.0873 -1.0000 -1.0000 3836197 1594049898.00 151.4602 60.0000 32.0000 1.9457 1.9480 407.0563 407.6233 0.0873 -1.0000 -1.0000 3836275 1594049898.10 151.5204 60.0000 32.0000 1.9468 1.9491 406.8434 407.4088 0.0871 -1.0000 -1.0000 3836338 1594049898.20 151.5204 60.0000 32.0000 1.9468 1.9491 406.9033 407.4692 0.0873 -1.0000 -1.0000 3836431 1594049898.30 151.5204 60.0000 32.0000 1.9463 1.9486 407.0725 407.6391 0.0872 -1.0000 -1.0000 3836494 1594049898.40 151.5204 60.0000 32.0000 1.9456 1.9479 407.0648 407.6308 0.0872 -1.0000 -1.0000 3836572 1594049898.50 151.5204 60.0000 32.0000 1.9455 1.9478 407.1264 407.6931 0.0873 -1.0000 -1.0000 3836634 1594049898.60 151.5282 60.0000 32.0000 1.9454 1.9476 407.1592 407.7264 0.0874 -1.0000 -1.0000 3836712 1594049898.70 151.5282 60.0000 32.0000 1.9464 1.9486 406.9243 407.4904 0.0873 -1.0000 -1.0000 3836931 1594049898.80 151.5282 60.0000 32.0000 1.9466 1.9488 406.8890 407.4561 0.0873 -1.0000 -1.0000 3836993 1594049898.90 151.5282 60.0000 32.0000 1.9465 1.9487 406.9570 407.5225 0.0872 -1.0000 -1.0000 3837072 1594049899.00 151.5282 60.0000 32.0000 1.9457 1.9479 407.1312 407.6978 0.0873 -1.0000 -1.0000 3837134 1594049899.10 151.5342 60.0000 32.0000 1.9461 1.9484 407.0622 407.6284 0.0873 -1.0000 -1.0000 3837196 1594049899.20 151.5388 60.0000 32.0000 1.9464 1.9486 406.9019 407.4681 0.0872 -1.0000 -1.0000 3837681 1594049899.30 151.5388 60.0000 32.0000 1.9453 1.9475 406.9810 407.5471 0.0873 -1.0000 -1.0000 3837743 1594049899.40 151.5388 60.0000 32.0000 1.9454 1.9476 407.0688 407.6359 0.0873 -1.0000 -1.0000 3837806 1594049899.50 151.5388 60.0000 32.0000 1.9452 1.9475 407.0941 407.6603 0.0873 -1.0000 -1.0000 3837884 1594049899.60 151.5388 60.0000 32.0000 1.9460 1.9482 407.0345 407.6013 0.0874 -1.0000 -1.0000 3837947 1594049899.70 151.5388 60.0000 32.0000 1.9465 1.9487 407.0195 407.5864 0.0873 -1.0000 -1.0000 3838009 1594049899.80 151.5388 60.0000 32.0000 1.9463 1.9485 406.9381 407.5044 0.0873 -1.0000 -1.0000 3838118 1594049899.90 151.5388 60.0000 32.0000 1.9448 1.9470 406.9451 407.5114 0.0873 -1.0000 -1.0000 3838181 1594049900.00 151.5388 60.0000 32.0000 1.9453 1.9475 407.1717 407.7384 0.0873 -1.0000 -1.0000 3838243 1594049900.10 151.5388 60.0000 32.0000 1.9452 1.9474 407.2116 407.7783 0.0872 -1.0000 -1.0000 3838306 1594049900.20 151.5388 60.0000 32.0000 1.9456 1.9478 407.1423 407.7089 0.0873 -1.0000 -1.0000 3838384 1594049900.30 151.5233 59.9995 32.0000 1.9461 1.9484 406.9625 407.5294 0.0873 -1.0000 -1.0000 3838712 1594049900.40 151.5222 59.9995 32.0000 1.9450 1.9473 407.1099 407.6759 0.0872 -1.0000 -1.0000 3838774 1594049900.50 151.5222 59.9995 32.0000 1.9448 1.9470 407.1069 407.6730 0.0872 -1.0000 -1.0000 3838837 1594049900.60 151.5222 59.9995 32.0000 1.9450 1.9472 407.1217 407.6887 0.0874 -1.0000 -1.0000 3838915 1594049900.70 151.4727 59.9995 32.0000 1.9460 1.9482 406.9854 407.5520 0.0873 -1.0000 -1.0000 3838977 1594049900.80 151.4727 59.9995 32.0000 1.9468 1.9491 406.9308 407.4979 0.0874 -1.0000 -1.0000 3839212 1594049900.90 151.4237 59.9995 32.0000 1.9463 1.9486 406.9506 407.5156 0.0871 -1.0000 -1.0000 3839290 1594049901.00 151.4237 59.9995 32.0000 1.9455 1.9477 407.0165 407.5820 0.0871 -1.0000 -1.0000 3839352 1594049901.10 151.4237 59.9995 32.0000 1.9454 1.9476 407.1541 407.7208 0.0873 -1.0000 -1.0000 3839415 1594049901.20 151.4237 59.9995 32.0000 1.9451 1.9473 407.0969 407.6633 0.0873 -1.0000 -1.0000 3839493 1594049901.30 151.4237 59.9995 32.0000 1.9456 1.9478 407.0528 407.6194 0.0873 -1.0000 -1.0000 3839727 1594049901.40 151.3981 59.9995 32.0000 1.9460 1.9482 406.9619 407.5281 0.0873 -1.0000 -1.0000 3839790 1594049901.50 151.3981 59.9995 32.0000 1.9454 1.9476 406.9767 407.5424 0.0872 -1.0000 -1.0000 3839868 1594049901.60 151.3981 59.9995 32.0000 1.9452 1.9474 407.1054 407.6716 0.0872 -1.0000 -1.0000 3839930 1594049901.70 151.3981 59.9995 32.0000 1.9456 1.9479 407.0725 407.6398 0.0875 -1.0000 -1.0000 3839993 1594049901.80 151.3981 59.9995 32.0000 1.9460 1.9482 406.9871 407.5541 0.0873 -1.0000 -1.0000 3840180 1594049901.90 151.4293 59.9995 32.0000 1.9461 1.9483 406.9034 407.4693 0.0873 -1.0000 -1.0000 3840243 1594049902.00 151.4427 59.9995 32.0000 1.9460 1.9482 406.9389 407.5047 0.0872 -1.0000 -1.0000 3840305 1594049902.10 151.4427 59.9995 32.0000 1.9455 1.9478 406.9998 407.5667 0.0874 -1.0000 -1.0000 3840383 1594049902.20 151.4427 59.9995 32.0000 1.9462 1.9485 407.1114 407.6785 0.0874 -1.0000 -1.0000 3840446 1594049902.30 151.4427 59.9995 32.0000 1.9468 1.9490 407.0184 407.5851 0.0873 -1.0000 -1.0000 3840539 1594049902.40 151.4427 59.9995 32.0000 1.9465 1.9487 406.9179 407.4831 0.0872 -1.0000 -1.0000 3840602 1594049902.50 151.4019 59.9995 32.0000 1.9466 1.9489 406.9696 407.5357 0.0872 -1.0000 -1.0000 3840664 1594049902.60 151.4012 59.9995 32.0000 1.9452 1.9475 407.0991 407.6653 0.0873 -1.0000 -1.0000 3840743 1594049902.70 151.4012 59.9995 32.0000 1.9461 1.9483 407.0022 407.5681 0.0872 -1.0000 -1.0000 3840805 1594049902.80 151.4012 59.9995 32.0000 1.9463 1.9485 406.9781 407.5450 0.0874 -1.0000 -1.0000 3841196 1594049902.90 151.4012 59.9995 32.0000 1.9466 1.9488 406.8567 407.4227 0.0872 -1.0000 -1.0000 3841258 1594049903.00 151.4012 59.9995 32.0000 1.9468 1.9491 406.8965 407.4615 0.0871 -1.0000 -1.0000 3841320 1594049903.10 151.4012 59.9995 32.0000 1.9454 1.9476 407.0209 407.5865 0.0872 -1.0000 -1.0000 3841383 1594049903.20 151.4012 59.9995 32.0000 1.9459 1.9481 407.0942 407.6605 0.0873 -1.0000 -1.0000 3841570 1594049903.30 151.4012 59.9995 32.0000 1.9460 1.9482 407.0006 407.5680 0.0875 -1.0000 -1.0000 3841789 1594049903.40 151.4012 59.9995 32.0000 1.9463 1.9485 406.9487 407.5148 0.0872 -1.0000 -1.0000 3841852 1594049903.50 151.4012 59.9995 32.0000 1.9457 1.9479 406.9230 407.4886 0.0872 -1.0000 -1.0000 3841930 1594049903.60 151.4594 59.9995 32.0000 1.9457 1.9479 406.9593 407.5260 0.0874 -1.0000 -1.0000 3841992 1594049903.70 151.4594 59.9995 32.0000 1.9453 1.9475 407.0228 407.5885 0.0872 -1.0000 -1.0000 3842055 1594049903.80 151.4594 59.9995 32.0000 1.9454 1.9476 406.9443 407.5110 0.0874 -1.0000 -1.0000 3842133 1594049903.90 151.4594 59.9995 32.0000 1.9456 1.9478 406.9313 407.4989 0.0875 -1.0000 -1.0000 3842196 1594049904.00 151.4594 59.9995 32.0000 1.9459 1.9482 406.9432 407.5098 0.0873 -1.0000 -1.0000 3842258 1594049904.10 151.4330 59.9995 32.0000 1.9452 1.9474 407.1502 407.7175 0.0874 -1.0000 -1.0000 3842320 1594049904.20 151.4308 59.9995 32.0000 1.9456 1.9478 407.0307 407.5974 0.0873 -1.0000 -1.0000 3842383 1594049904.30 151.4418 59.9995 32.0000 1.9458 1.9480 407.1332 407.7002 0.0874 -1.0000 -1.0000 3842446 1594049904.40 151.5540 59.9995 32.0000 1.9460 1.9483 406.9948 407.5619 0.0874 -1.0000 -1.0000 3842539 1594049904.50 151.5540 59.9995 32.0000 1.9464 1.9487 406.8621 407.4284 0.0873 -1.0000 -1.0000 3842601 1594049904.60 151.5491 59.9995 32.0000 1.9464 1.9487 406.8538 407.4201 0.0873 -1.0000 -1.0000 3842680 1594049904.70 151.5173 59.9998 32.0000 1.9447 1.9469 407.0349 407.6009 0.0872 -1.0000 -1.0000 3842742 1594049904.80 151.5173 59.9998 32.0000 1.9452 1.9474 406.9873 407.5540 0.0874 -1.0000 -1.0000 3842805 1594049904.90 151.5173 59.9998 32.0000 1.9467 1.9489 406.8902 407.4564 0.0873 -1.0000 -1.0000 3843554 1594049905.00 151.5173 59.9998 32.0000 1.9472 1.9495 406.9125 407.4786 0.0873 -1.0000 -1.0000 3843617 1594049905.10 151.5173 59.9998 32.0000 1.9453 1.9475 406.9963 407.5620 0.0871 -1.0000 -1.0000 3843680 1594049905.20 151.5173 59.9998 32.0000 1.9451 1.9473 407.1092 407.6754 0.0873 -1.0000 -1.0000 3843758 1594049905.30 151.5173 59.9998 32.0000 1.9462 1.9485 407.0592 407.6246 0.0872 -1.0000 -1.0000 3843820 1594049905.40 151.5173 59.9998 32.0000 1.9465 1.9487 406.9707 407.5362 0.0871 -1.0000 -1.0000 3843882 1594049905.50 151.5173 59.9998 32.0000 1.9467 1.9490 406.8683 407.4346 0.0874 -1.0000 -1.0000 3843945 1594049905.60 151.5173 59.9998 32.0000 1.9459 1.9482 406.8786 407.4458 0.0874 -1.0000 -1.0000 3844007 1594049905.70 151.5173 59.9998 32.0000 1.9457 1.9480 406.9442 407.5103 0.0872 -1.0000 -1.0000 3844070 1594049905.80 151.5173 59.9998 32.0000 1.9454 1.9477 407.0807 407.6474 0.0873 -1.0000 -1.0000 3844148 1594049905.90 151.5799 59.9998 32.0000 1.9459 1.9481 407.0162 407.5833 0.0874 -1.0000 -1.0000 3844320 1594049906.00 151.5799 59.9998 32.0000 1.9469 1.9491 406.9219 407.4883 0.0873 -1.0000 -1.0000 3844382 1594049906.10 151.5799 59.9998 32.0000 1.9461 1.9483 407.0348 407.6009 0.0873 -1.0000 -1.0000 3844461 1594049906.20 151.5799 59.9998 32.0000 1.9457 1.9479 407.0471 407.6145 0.0874 -1.0000 -1.0000 3844523 1594049906.30 151.5799 59.9998 32.0000 1.9461 1.9484 407.0352 407.6014 0.0873 -1.0000 -1.0000 3844585 1594049906.40 151.4897 59.9998 32.0000 1.9465 1.9487 406.9340 407.5000 0.0872 -1.0000 -1.0000 3844835 1594049906.50 151.4897 59.9998 32.0000 1.9465 1.9488 406.9949 407.5609 0.0872 -1.0000 -1.0000 3844898 1594049906.60 151.4897 59.9998 32.0000 1.9455 1.9478 406.9133 407.4786 0.0872 -1.0000 -1.0000 3844976 1594049906.70 151.4897 59.9998 32.0000 1.9448 1.9470 407.1096 407.6758 0.0872 -1.0000 -1.0000 3845038 1594049906.80 151.4897 59.9998 32.0000 1.9456 1.9478 406.9759 407.5421 0.0873 -1.0000 -1.0000 3845101 1594049906.90 151.4936 59.9998 32.0000 1.9462 1.9484 406.9720 407.5379 0.0872 -1.0000 -1.0000 3845335 1594049907.00 151.4988 59.9998 32.0000 1.9469 1.9491 406.8600 407.4260 0.0873 -1.0000 -1.0000 3845398 1594049907.10 151.4988 59.9998 32.0000 1.9458 1.9480 407.0256 407.5912 0.0871 -1.0000 -1.0000 3845460 1594049907.20 151.4988 59.9998 32.0000 1.9455 1.9478 407.1305 407.6968 0.0873 -1.0000 -1.0000 3845538 1594049907.30 151.4988 59.9998 32.0000 1.9453 1.9475 407.0705 407.6369 0.0873 -1.0000 -1.0000 3845601 1594049907.40 151.4988 59.9998 32.0000 1.9460 1.9482 406.9783 407.5449 0.0874 -1.0000 -1.0000 3846179 1594049907.50 151.4637 59.9998 32.0000 1.9466 1.9488 406.8178 407.3849 0.0874 -1.0000 -1.0000 3846257 1594049907.60 151.4637 59.9998 32.0000 1.9463 1.9485 406.9059 407.4717 0.0871 -1.0000 -1.0000 3846319 1594049907.70 151.4637 59.9998 32.0000 1.9456 1.9479 406.9849 407.5527 0.0874 -1.0000 -1.0000 3846382 1594049907.80 151.4637 59.9998 32.0000 1.9449 1.9471 407.0914 407.6574 0.0872 -1.0000 -1.0000 3846460 1594049907.90 151.4637 59.9998 32.0000 1.9459 1.9481 407.0964 407.6622 0.0872 -1.0000 -1.0000 3846522 1594049908.00 151.4546 59.9998 32.0000 1.9468 1.9490 406.9898 407.5555 0.0872 -1.0000 -1.0000 3846585 1594049908.10 151.4546 59.9998 32.0000 1.9462 1.9485 406.9301 407.4961 0.0872 -1.0000 -1.0000 3846647 1594049908.20 151.4546 59.9998 32.0000 1.9468 1.9491 407.0364 407.6028 0.0873 -1.0000 -1.0000 3846710 1594049908.30 151.4546 59.9998 32.0000 1.9460 1.9482 407.1447 407.7113 0.0873 -1.0000 -1.0000 3846772 1594049908.40 151.4546 59.9998 32.0000 1.9462 1.9485 407.1223 407.6886 0.0873 -1.0000 -1.0000 3846850 1594049908.50 151.4546 59.9998 32.0000 1.9465 1.9487 407.0156 407.5813 0.0871 -1.0000 -1.0000 3846913 1594049908.60 151.4546 59.9998 32.0000 1.9470 1.9492 406.8767 407.4423 0.0872 -1.0000 -1.0000 3846991 1594049908.70 151.4546 59.9998 32.0000 1.9471 1.9493 406.9867 407.5514 0.0871 -1.0000 -1.0000 3847054 1594049908.80 151.4546 59.9998 32.0000 1.9466 1.9489 407.0726 407.6385 0.0872 -1.0000 -1.0000 3847116 1594049908.90 151.4546 59.9998 32.0000 1.9466 1.9488 407.1769 407.7428 0.0872 -1.0000 -1.0000 3847194 1594049909.00 151.4546 59.9998 32.0000 1.9466 1.9489 407.0606 407.6266 0.0872 -1.0000 -1.0000 3847257 1594049909.10 151.4546 59.9998 32.0000 1.9473 1.9495 406.9612 407.5273 0.0873 -1.0000 -1.0000 3847319 1594049909.20 151.4826 59.9998 32.0000 1.9462 1.9485 406.9240 407.4897 0.0872 -1.0000 -1.0000 3847397 1594049909.30 151.4826 59.9998 32.0000 1.9464 1.9487 406.8714 407.4368 0.0872 -1.0000 -1.0000 3847460 1594049909.40 151.4826 59.9998 32.0000 1.9461 1.9483 407.1038 407.6704 0.0874 -1.0000 -1.0000 3847522 1594049909.50 151.4826 59.9998 32.0000 1.9460 1.9483 407.0694 407.6360 0.0873 -1.0000 -1.0000 3847585 1594049909.60 151.4826 59.9998 32.0000 1.9468 1.9491 407.0283 407.5947 0.0873 -1.0000 -1.0000 3847647 1594049909.70 151.4845 59.9997 32.0000 1.9460 1.9483 406.9292 407.4951 0.0872 -1.0000 -1.0000 3847710 1594049909.80 151.4850 59.9997 32.0000 1.9458 1.9481 407.0764 407.6423 0.0872 -1.0000 -1.0000 3847788 1594049909.90 151.4850 59.9997 32.0000 1.9457 1.9479 407.0548 407.6209 0.0872 -1.0000 -1.0000 3847850 1594049910.00 151.4850 59.9997 32.0000 1.9455 1.9477 407.1110 407.6775 0.0873 -1.0000 -1.0000 3848084 1594049910.10 151.4850 59.9997 32.0000 1.9465 1.9487 406.9527 407.5193 0.0873 -1.0000 -1.0000 3848163 1594049910.20 151.4850 59.9997 32.0000 1.9467 1.9489 406.8842 407.4502 0.0872 -1.0000 -1.0000 3848225 1594049910.30 151.5433 59.9997 32.0000 1.9465 1.9487 406.9557 407.5208 0.0872 -1.0000 -1.0000 3848288 1594049910.40 151.5433 59.9997 32.0000 1.9464 1.9486 407.0702 407.6366 0.0873 -1.0000 -1.0000 3848350 1594049910.50 151.5433 59.9997 32.0000 1.9464 1.9487 406.9681 407.5332 0.0872 -1.0000 -1.0000 3848678 1594049910.60 151.5433 59.9997 32.0000 1.9462 1.9484 406.8741 407.4410 0.0874 -1.0000 -1.0000 3848756 1594049910.70 151.5433 59.9997 32.0000 1.9463 1.9485 406.8960 407.4617 0.0871 -1.0000 -1.0000 3848819 1594049910.80 151.5433 59.9997 32.0000 1.9462 1.9484 407.1359 407.7017 0.0872 -1.0000 -1.0000 3848881 1594049910.90 151.5433 59.9997 32.0000 1.9457 1.9479 407.0931 407.6596 0.0872 -1.0000 -1.0000 3848959 1594049911.00 151.5433 59.9997 32.0000 1.9469 1.9492 407.0757 407.6414 0.0872 -1.0000 -1.0000 3849178 1594049911.10 151.5433 59.9997 32.0000 1.9473 1.9495 406.9075 407.4726 0.0871 -1.0000 -1.0000 3849241 1594049911.20 151.5433 59.9997 32.0000 1.9469 1.9492 406.9835 407.5495 0.0872 -1.0000 -1.0000 3849319 1594049911.30 151.5433 59.9997 32.0000 1.9457 1.9480 407.0798 407.6458 0.0872 -1.0000 -1.0000 3849381 1594049911.40 151.6105 59.9997 32.0000 1.9463 1.9485 407.1651 407.7311 0.0872 -1.0000 -1.0000 3849444 1594049911.50 151.6105 59.9997 32.0000 1.9465 1.9487 407.0556 407.6214 0.0872 -1.0000 -1.0000 3849944 1594049911.60 151.6105 59.9997 32.0000 1.9469 1.9491 407.0113 407.5771 0.0872 -1.0000 -1.0000 3849991 1594049911.70 151.6105 59.9997 32.0000 1.9459 1.9481 407.1263 407.6916 0.0871 -1.0000 -1.0000 3850068 1594049911.80 151.6105 59.9997 32.0000 1.9456 1.9478 407.1487 407.7149 0.0872 -1.0000 -1.0000 3850131 1594049911.90 151.5780 59.9997 32.0000 1.9454 1.9476 407.0949 407.6602 0.0871 -1.0000 -1.0000 3850194 1594049912.00 151.5780 59.9997 32.0000 1.9465 1.9487 407.0292 407.5945 0.0871 -1.0000 -1.0000 3850318 1594049912.10 151.5780 59.9997 32.0000 1.9465 1.9487 406.9315 407.4969 0.0872 -1.0000 -1.0000 3850397 1594049912.20 151.5774 59.9997 32.0000 1.9456 1.9478 406.9383 407.5038 0.0871 -1.0000 -1.0000 3850459 1594049912.30 151.5602 59.9997 32.0000 1.9457 1.9479 406.9473 407.5122 0.0871 -1.0000 -1.0000 3850521 1594049912.40 151.5602 59.9997 32.0000 1.9450 1.9473 407.0833 407.6501 0.0874 -1.0000 -1.0000 3850600 1594049912.50 151.5602 59.9997 32.0000 1.9458 1.9481 407.1365 407.7039 0.0874 -1.0000 -1.0000 3850662 1594049912.60 151.5602 59.9997 32.0000 1.9461 1.9483 407.0204 407.5867 0.0872 -1.0000 -1.0000 3850850 1594049912.70 151.5602 59.9997 32.0000 1.9460 1.9482 406.8855 407.4510 0.0872 -1.0000 -1.0000 3850912 1594049912.80 151.5602 59.9997 32.0000 1.9453 1.9475 407.0020 407.5682 0.0873 -1.0000 -1.0000 3850975 1594049912.90 151.5008 59.9997 32.0000 1.9450 1.9472 407.0851 407.6509 0.0871 -1.0000 -1.0000 3851037 1594049913.00 151.4565 59.9997 32.0000 1.9462 1.9484 407.0757 407.6426 0.0873 -1.0000 -1.0000 3851099 1594049913.10 151.4565 59.9997 32.0000 1.9468 1.9491 406.8893 407.4547 0.0872 -1.0000 -1.0000 3851349 1594049913.20 151.4565 59.9997 32.0000 1.9461 1.9484 406.8696 407.4354 0.0873 -1.0000 -1.0000 3851412 1594049913.30 151.4565 59.9997 32.0000 1.9465 1.9488 406.9942 407.5600 0.0872 -1.0000 -1.0000 3851490 1594049913.40 151.4565 59.9997 32.0000 1.9452 1.9474 407.0948 407.6612 0.0873 -1.0000 -1.0000 3851552 1594049913.50 151.5024 59.9997 32.0000 1.9455 1.9477 407.0849 407.6509 0.0872 -1.0000 -1.0000 3851631 1594049913.60 151.5057 59.9997 32.0000 1.9466 1.9489 406.8988 407.4651 0.0872 -1.0000 -1.0000 3852037 1594049913.70 151.5057 59.9997 32.0000 1.9472 1.9494 406.9126 407.4782 0.0873 -1.0000 -1.0000 3852099 1594049913.80 151.5057 59.9997 32.0000 1.9459 1.9481 406.9001 407.4659 0.0872 -1.0000 -1.0000 3852162 1594049913.90 151.5057 59.9997 32.0000 1.9455 1.9477 407.1007 407.6665 0.0872 -1.0000 -1.0000 3852224 1594049914.00 151.5057 59.9997 32.0000 1.9461 1.9483 407.1224 407.6882 0.0872 -1.0000 -1.0000 3852287 1594049914.10 151.4898 59.9997 32.0000 1.9472 1.9495 406.9589 407.5251 0.0873 -1.0000 -1.0000 3852427 1594049914.20 151.4898 59.9997 32.0000 1.9469 1.9492 406.9110 407.4761 0.0871 -1.0000 -1.0000 3852490 1594049914.30 151.4898 59.9997 32.0000 1.9463 1.9486 407.0792 407.6451 0.0872 -1.0000 -1.0000 3852552 1594049914.40 151.4898 59.9997 32.0000 1.9458 1.9480 407.1802 407.7465 0.0873 -1.0000 -1.0000 3852630 1594049914.50 151.4898 59.9997 32.0000 1.9463 1.9486 407.0741 407.6388 0.0870 -1.0000 -1.0000 3852693 1594049914.60 151.5493 60.0005 32.0000 1.9464 1.9487 406.9648 407.5310 0.0873 -1.0000 -1.0000 3853068 1594049914.70 151.5493 60.0005 32.0000 1.9468 1.9490 406.8810 407.4471 0.0873 -1.0000 -1.0000 3853130 1594049914.80 151.5493 60.0005 32.0000 1.9464 1.9486 406.9648 407.5297 0.0871 -1.0000 -1.0000 3853193 1594049914.90 151.5493 60.0005 32.0000 1.9456 1.9478 407.1374 407.7033 0.0872 -1.0000 -1.0000 3853271 1594049915.00 151.5493 60.0005 32.0000 1.9459 1.9481 407.0174 407.5830 0.0872 -1.0000 -1.0000 3853333 1594049915.10 151.5493 60.0005 32.0000 1.9460 1.9483 406.8963 407.4614 0.0871 -1.0000 -1.0000 3853568 1594049915.20 151.5493 60.0005 32.0000 1.9459 1.9481 407.0186 407.5842 0.0871 -1.0000 -1.0000 3853646 1594049915.30 151.5493 60.0005 32.0000 1.9463 1.9485 407.0357 407.6008 0.0871 -1.0000 -1.0000 3853708 1594049915.40 151.5493 60.0005 32.0000 1.9457 1.9479 407.0961 407.6620 0.0872 -1.0000 -1.0000 3853771 1594049915.50 151.5620 60.0005 32.0000 1.9460 1.9483 406.9956 407.5618 0.0872 -1.0000 -1.0000 3853833 1594049915.60 151.5620 60.0005 32.0000 1.9467 1.9489 406.8678 407.4330 0.0872 -1.0000 -1.0000 3854067 1594049915.70 151.5620 60.0005 32.0000 1.9467 1.9490 406.8388 407.4032 0.0870 -1.0000 -1.0000 3854130 1594049915.80 151.5620 60.0005 32.0000 1.9457 1.9479 407.0940 407.6598 0.0872 -1.0000 -1.0000 3854193 1594049915.90 151.5620 60.0005 32.0000 1.9459 1.9482 407.0583 407.6245 0.0872 -1.0000 -1.0000 3854255 1594049916.00 151.5326 60.0005 32.0000 1.9460 1.9482 406.9003 407.4657 0.0871 -1.0000 -1.0000 3854317 1594049916.10 151.5326 60.0005 32.0000 1.9463 1.9485 406.9036 407.4691 0.0872 -1.0000 -1.0000 3854396 1594049916.20 151.5326 60.0005 32.0000 1.9456 1.9479 406.9797 407.5456 0.0872 -1.0000 -1.0000 3854567 1594049916.30 151.5579 60.0005 32.0000 1.9454 1.9476 407.0621 407.6279 0.0872 -1.0000 -1.0000 3854630 1594049916.40 151.5579 60.0005 32.0000 1.9459 1.9481 407.0960 407.6620 0.0872 -1.0000 -1.0000 3854708 1594049916.50 151.5579 60.0005 32.0000 1.9465 1.9487 406.8874 407.4536 0.0874 -1.0000 -1.0000 3854770 1594049916.60 151.5579 60.0005 32.0000 1.9462 1.9484 406.7861 407.3525 0.0873 -1.0000 -1.0000 3854849 1594049916.70 151.5579 60.0005 32.0000 1.9459 1.9482 406.9253 407.4917 0.0873 -1.0000 -1.0000 3855161 1594049916.80 151.5438 60.0005 32.0000 1.9459 1.9481 406.9684 407.5345 0.0872 -1.0000 -1.0000 3855223 1594049916.90 151.5416 60.0005 32.0000 1.9451 1.9474 407.0238 407.5896 0.0872 -1.0000 -1.0000 3855302 1594049917.00 151.5416 60.0005 32.0000 1.9454 1.9476 407.0307 407.5960 0.0871 -1.0000 -1.0000 3855364 1594049917.10 151.5416 60.0005 32.0000 1.9462 1.9485 406.8506 407.4169 0.0873 -1.0000 -1.0000 3855427 1594049917.20 151.5416 60.0005 32.0000 1.9462 1.9484 406.7818 407.3475 0.0872 -1.0000 -1.0000 3855505 1594049917.30 151.5389 60.0005 32.0000 1.9456 1.9478 406.9519 407.5174 0.0872 -1.0000 -1.0000 3855567 1594049917.40 151.5148 60.0005 32.0000 1.9453 1.9475 407.0818 407.6487 0.0873 -1.0000 -1.0000 3855630 1594049917.50 151.5148 60.0005 32.0000 1.9454 1.9476 407.0634 407.6292 0.0872 -1.0000 -1.0000 3855708 1594049917.60 151.5148 60.0005 32.0000 1.9456 1.9478 406.8738 407.4395 0.0872 -1.0000 -1.0000 3855755 1594049917.70 151.5148 60.0005 32.0000 1.9475 1.9497 406.9180 407.4836 0.0872 -1.0000 -1.0000 3855833 1594049917.80 151.5148 60.0005 32.0000 1.9455 1.9478 406.8973 407.4624 0.0871 -1.0000 -1.0000 3855895 1594049917.90 151.4950 60.0005 32.0000 1.9455 1.9477 407.0191 407.5838 0.0870 -1.0000 -1.0000 3855958 1594049918.00 151.4950 60.0005 32.0000 1.9454 1.9477 407.0796 407.6448 0.0871 -1.0000 -1.0000 3856020 1594049918.10 151.4950 60.0005 32.0000 1.9459 1.9481 406.9249 407.4905 0.0872 -1.0000 -1.0000 3856099 1594049918.20 151.4950 60.0005 32.0000 1.9463 1.9485 406.8569 407.4214 0.0870 -1.0000 -1.0000 3856380 1594049918.30 151.4950 60.0005 32.0000 1.9461 1.9483 406.9208 407.4866 0.0872 -1.0000 -1.0000 3856442 1594049918.40 151.4868 60.0005 32.0000 1.9454 1.9476 406.9518 407.5179 0.0873 -1.0000 -1.0000 3856504 1594049918.50 151.4722 60.0005 32.0000 1.9456 1.9478 406.9485 407.5148 0.0873 -1.0000 -1.0000 3856567 1594049918.60 151.4722 60.0005 32.0000 1.9462 1.9484 406.8470 407.4125 0.0872 -1.0000 -1.0000 3856645 1594049918.70 151.4722 60.0005 32.0000 1.9470 1.9492 406.8370 407.4022 0.0871 -1.0000 -1.0000 3857332 1594049918.80 151.4722 60.0005 32.0000 1.9463 1.9486 407.0294 407.5950 0.0872 -1.0000 -1.0000 3857395 1594049918.90 151.4722 60.0005 32.0000 1.9464 1.9486 407.1387 407.7047 0.0872 -1.0000 -1.0000 3857473 1594049919.00 151.4722 60.0005 32.0000 1.9464 1.9487 407.0477 407.6138 0.0872 -1.0000 -1.0000 3857535 1594049919.10 151.4722 60.0005 32.0000 1.9467 1.9489 406.9419 407.5076 0.0872 -1.0000 -1.0000 3857598 1594049919.20 151.4722 60.0005 32.0000 1.9465 1.9488 406.8713 407.4364 0.0871 -1.0000 -1.0000 3857661 1594049919.30 151.4722 60.0005 32.0000 1.9462 1.9484 406.9153 407.4801 0.0871 -1.0000 -1.0000 3857723 1594049919.40 151.5173 60.0005 32.0000 1.9459 1.9481 407.0730 407.6382 0.0871 -1.0000 -1.0000 3857786 1594049919.50 151.5193 60.0005 32.0000 1.9461 1.9483 407.0826 407.6481 0.0871 -1.0000 -1.0000 3857864 1594049919.60 151.5193 60.0005 32.0000 1.9461 1.9483 406.9331 407.4977 0.0871 -1.0000 -1.0000 3857926 1594049919.70 151.4732 60.0005 32.0000 1.9466 1.9488 406.8468 407.4121 0.0871 -1.0000 -1.0000 3858067 1594049919.80 151.4732 60.0005 32.0000 1.9464 1.9487 406.9473 407.5131 0.0873 -1.0000 -1.0000 3858129 1594049919.90 151.4732 60.0005 32.0000 1.9462 1.9485 407.1230 407.6886 0.0872 -1.0000 -1.0000 3858192 1594049920.00 151.4732 60.0005 32.0000 1.9466 1.9488 407.0958 407.6617 0.0872 -1.0000 -1.0000 3858410 1594049920.10 151.5255 60.0001 32.0000 1.9463 1.9485 406.8971 407.4638 0.0874 -1.0000 -1.0000 3858473 1594049920.20 151.5255 60.0001 32.0000 1.9464 1.9487 406.8374 407.4033 0.0872 -1.0000 -1.0000 3858613 1594049920.30 151.5255 60.0001 32.0000 1.9468 1.9490 406.8895 407.4545 0.0871 -1.0000 -1.0000 3858676 1594049920.40 151.5255 60.0001 32.0000 1.9459 1.9482 407.0689 407.6345 0.0872 -1.0000 -1.0000 3858738 1594049920.50 151.5255 60.0001 32.0000 1.9460 1.9483 407.1640 407.7300 0.0872 -1.0000 -1.0000 3858801 1594049920.60 151.5255 60.0001 32.0000 1.9454 1.9477 407.1074 407.6734 0.0872 -1.0000 -1.0000 3858879 1594049920.70 151.5255 60.0001 32.0000 1.9457 1.9479 406.9480 407.5136 0.0872 -1.0000 -1.0000 3859113 1594049920.80 151.5255 60.0001 32.0000 1.9466 1.9488 406.8182 407.3834 0.0872 -1.0000 -1.0000 3859176 1594049920.90 151.5255 60.0001 32.0000 1.9462 1.9485 406.9772 407.5435 0.0872 -1.0000 -1.0000 3859238 1594049921.00 151.5255 60.0001 32.0000 1.9463 1.9485 407.0923 407.6580 0.0872 -1.0000 -1.0000 3859301 1594049921.10 151.5186 60.0001 32.0000 1.9458 1.9480 407.0495 407.6160 0.0873 -1.0000 -1.0000 3859363 1594049921.20 151.5053 60.0001 32.0000 1.9462 1.9484 406.9726 407.5393 0.0873 -1.0000 -1.0000 3859441 1594049921.30 151.5053 60.0001 32.0000 1.9465 1.9487 406.8167 407.3828 0.0873 -1.0000 -1.0000 3859566 1594049921.40 151.5053 60.0001 32.0000 1.9460 1.9483 406.7821 407.3479 0.0873 -1.0000 -1.0000 3859629 1594049921.50 151.5053 60.0001 32.0000 1.9458 1.9480 407.0205 407.5874 0.0874 -1.0000 -1.0000 3859707 1594049921.60 151.5053 60.0001 32.0000 1.9455 1.9477 407.0854 407.6515 0.0872 -1.0000 -1.0000 3859769 1594049921.70 151.5130 60.0001 32.0000 1.9462 1.9484 406.9456 407.5122 0.0873 -1.0000 -1.0000 3859832 1594049921.80 151.5554 60.0001 32.0000 1.9471 1.9494 406.9302 407.4952 0.0871 -1.0000 -1.0000 3900566 1594049921.90 151.5554 60.0001 32.0000 1.9460 1.9482 406.9435 407.5098 0.0873 -1.0000 -1.0000 3900628 1594049922.00 151.5554 60.0001 32.0000 1.9459 1.9481 407.0821 407.6479 0.0871 -1.0000 -1.0000 3900691 1594049922.10 151.5554 60.0001 32.0000 1.9456 1.9478 407.1253 407.6908 0.0871 -1.0000 -1.0000 3900769 1594049922.20 151.5539 60.0001 32.0000 1.9462 1.9484 406.9655 407.5310 0.0872 -1.0000 -1.0000 3900831 1594049922.30 151.5444 60.0001 32.0000 1.9466 1.9489 406.8606 407.4252 0.0870 -1.0000 -1.0000 3900894 1594049922.40 151.5444 60.0001 32.0000 1.9471 1.9493 406.9603 407.5252 0.0872 -1.0000 -1.0000 3900972 1594049922.50 151.5444 60.0001 32.0000 1.9458 1.9480 407.0351 407.6009 0.0871 -1.0000 -1.0000 3901035 1594049922.60 151.5444 60.0001 32.0000 1.9452 1.9474 406.9993 407.5649 0.0872 -1.0000 -1.0000 3901113 1594049922.70 151.5444 60.0001 32.0000 1.9457 1.9479 407.0460 407.6121 0.0872 -1.0000 -1.0000 3901160 1594049922.80 151.5442 60.0001 32.0000 1.9451 1.9473 406.9705 407.5356 0.0871 -1.0000 -1.0000 3901222 1594049922.90 151.5426 60.0001 32.0000 1.9461 1.9483 406.9603 407.5254 0.0871 -1.0000 -1.0000 3901300 1594049923.00 151.5426 60.0001 32.0000 1.9456 1.9479 407.0622 407.6273 0.0871 -1.0000 -1.0000 3901363 1594049923.10 151.5426 60.0001 32.0000 1.9455 1.9477 407.0977 407.6639 0.0873 -1.0000 -1.0000 3901425 1594049923.20 151.5426 60.0001 32.0000 1.9455 1.9477 407.0543 407.6208 0.0873 -1.0000 -1.0000 3901503 1594049923.30 151.5209 60.0001 32.0000 1.9464 1.9486 406.8741 407.4400 0.0872 -1.0000 -1.0000 3901784 1594049923.40 151.5180 60.0001 32.0000 1.9458 1.9481 406.8387 407.4043 0.0872 -1.0000 -1.0000 3901847 1594049923.50 151.5180 60.0001 32.0000 1.9458 1.9480 406.8598 407.4251 0.0871 -1.0000 -1.0000 3901909 1594049923.60 151.5180 60.0001 32.0000 1.9458 1.9480 406.9847 407.5497 0.0871 -1.0000 -1.0000 3901972 1594049923.70 151.5180 60.0001 32.0000 1.9452 1.9475 407.0301 407.5965 0.0873 -1.0000 -1.0000 3902034 1594049923.80 151.5180 60.0001 32.0000 1.9465 1.9487 406.9818 407.5483 0.0873 -1.0000 -1.0000 3902737 1594049923.90 151.5180 60.0001 32.0000 1.9465 1.9487 406.8551 407.4213 0.0873 -1.0000 -1.0000 3902800 1594049924.00 151.5567 60.0001 32.0000 1.9467 1.9490 406.8031 407.3684 0.0871 -1.0000 -1.0000 3902862 1594049924.10 151.5567 60.0001 32.0000 1.9455 1.9477 406.9749 407.5411 0.0873 -1.0000 -1.0000 3902925 1594049924.20 151.5567 60.0001 32.0000 1.9457 1.9479 407.0405 407.6070 0.0873 -1.0000 -1.0000 3902987 1594049924.30 151.5567 60.0001 32.0000 1.9453 1.9476 407.1024 407.6683 0.0872 -1.0000 -1.0000 3903050 1594049924.40 151.5567 60.0001 32.0000 1.9462 1.9485 406.9950 407.5602 0.0871 -1.0000 -1.0000 3903128 1594049924.50 151.5115 60.0001 32.0000 1.9466 1.9489 406.8976 407.4635 0.0872 -1.0000 -1.0000 3903190 1594049924.60 151.4690 60.0001 32.0000 1.9465 1.9487 406.8665 407.4316 0.0871 -1.0000 -1.0000 3903268 1594049924.70 151.4690 60.0001 32.0000 1.9453 1.9475 407.0104 407.5759 0.0871 -1.0000 -1.0000 3903331 1594049924.80 151.4690 60.0001 32.0000 1.9464 1.9486 407.1256 407.6905 0.0871 -1.0000 -1.0000 3903393 1594049924.90 151.4690 60.0001 32.0000 1.9463 1.9485 407.0555 407.6210 0.0871 -1.0000 -1.0000 3903456 1594049925.00 151.4690 60.0001 32.0000 1.9471 1.9493 406.9292 407.4948 0.0872 -1.0000 -1.0000 3903518 1594049925.10 151.4493 59.9995 32.0000 1.9470 1.9492 406.8478 407.4137 0.0872 -1.0000 -1.0000 3903581 1594049925.20 151.4493 59.9995 32.0000 1.9454 1.9477 406.9807 407.5455 0.0871 -1.0000 -1.0000 3903659 1594049925.30 151.4493 59.9995 32.0000 1.9456 1.9478 407.1004 407.6662 0.0872 -1.0000 -1.0000 3903721 1594049925.40 151.4493 59.9995 32.0000 1.9463 1.9486 407.0538 407.6201 0.0872 -1.0000 -1.0000 3903784 1594049925.50 151.4493 59.9995 32.0000 1.9466 1.9488 406.9330 407.4991 0.0873 -1.0000 -1.0000 3903862 1594049925.60 151.4650 59.9995 32.0000 1.9471 1.9494 406.9658 407.5320 0.0872 -1.0000 -1.0000 3903925 1594049925.70 151.4655 59.9995 32.0000 1.9467 1.9490 406.9981 407.5643 0.0873 -1.0000 -1.0000 3903987 1594049925.80 151.4655 59.9995 32.0000 1.9456 1.9478 407.0573 407.6238 0.0873 -1.0000 -1.0000 3904050 1594049925.90 151.4655 59.9995 32.0000 1.9463 1.9485 406.9710 407.5369 0.0872 -1.0000 -1.0000 3904112 1594049926.00 151.4655 59.9995 32.0000 1.9466 1.9488 406.8759 407.4418 0.0873 -1.0000 -1.0000 3904175 1594049926.10 151.4655 59.9995 32.0000 1.9458 1.9480 407.0643 407.6301 0.0872 -1.0000 -1.0000 3904253 1594049926.20 151.4655 59.9995 32.0000 1.9453 1.9475 407.0312 407.5980 0.0874 -1.0000 -1.0000 3904315 1594049926.30 151.4655 59.9995 32.0000 1.9454 1.9476 407.0983 407.6642 0.0872 -1.0000 -1.0000 3904378 1594049926.40 151.4655 59.9995 32.0000 1.9465 1.9487 406.9368 407.5024 0.0872 -1.0000 -1.0000 3904815 1594049926.50 151.4655 59.9995 32.0000 1.9466 1.9489 406.8502 407.4165 0.0873 -1.0000 -1.0000 3904877 1594049926.60 151.4655 59.9995 32.0000 1.9466 1.9488 406.9289 407.4943 0.0871 -1.0000 -1.0000 3904956 1594049926.70 151.4784 59.9995 32.0000 1.9460 1.9483 407.0960 407.6618 0.0872 -1.0000 -1.0000 3905002 1594049926.80 151.4784 59.9995 32.0000 1.9458 1.9481 407.1215 407.6873 0.0872 -1.0000 -1.0000 3905081 1594049926.90 151.4784 59.9995 32.0000 1.9462 1.9484 407.1339 407.6996 0.0872 -1.0000 -1.0000 3905409 1594049927.00 151.4784 59.9995 32.0000 1.9473 1.9495 406.8684 407.4337 0.0872 -1.0000 -1.0000 3905471 1594049927.10 151.4784 59.9995 32.0000 1.9468 1.9490 406.9053 407.4718 0.0873 -1.0000 -1.0000 3905534 1594049927.20 151.4782 59.9995 32.0000 1.9458 1.9480 407.1232 407.6887 0.0871 -1.0000 -1.0000 3905612 1594049927.30 151.4781 59.9995 32.0000 1.9460 1.9482 407.1315 407.6972 0.0872 -1.0000 -1.0000 3905674 1594049927.40 151.4781 59.9995 32.0000 1.9460 1.9482 407.0023 407.5681 0.0872 -1.0000 -1.0000 3905846 1594049927.50 151.4781 59.9995 32.0000 1.9465 1.9487 406.9204 407.4865 0.0873 -1.0000 -1.0000 3905924 1594049927.60 151.4781 59.9995 32.0000 1.9464 1.9486 406.9781 407.5431 0.0870 -1.0000 -1.0000 3905987 1594049927.70 151.4809 59.9995 32.0000 1.9463 1.9486 407.1195 407.6857 0.0872 -1.0000 -1.0000 3906049 1594049927.80 151.5539 59.9995 32.0000 1.9463 1.9485 407.1383 407.7048 0.0874 -1.0000 -1.0000 3906127 1594049927.90 151.5539 59.9995 32.0000 1.9473 1.9495 407.0104 407.5765 0.0872 -1.0000 -1.0000 3906299 1594049928.00 151.5539 59.9995 32.0000 1.9474 1.9496 406.9460 407.5112 0.0871 -1.0000 -1.0000 3906362 1594049928.10 151.5539 59.9995 32.0000 1.9468 1.9490 406.9629 407.5284 0.0871 -1.0000 -1.0000 3906440 1594049928.20 151.5539 59.9995 32.0000 1.9459 1.9481 407.0403 407.6059 0.0872 -1.0000 -1.0000 3906502 1594049928.30 151.5261 59.9995 32.0000 1.9458 1.9480 407.1155 407.6824 0.0873 -1.0000 -1.0000 3906565 1594049928.40 151.5261 59.9995 32.0000 1.9465 1.9488 407.0532 407.6192 0.0873 -1.0000 -1.0000 3906627 1594049928.50 151.5261 59.9995 32.0000 1.9469 1.9491 406.9916 407.5566 0.0871 -1.0000 -1.0000 3906846 1594049928.60 151.5261 59.9995 32.0000 1.9469 1.9491 406.8708 407.4365 0.0872 -1.0000 -1.0000 3906924 1594049928.70 151.5261 59.9995 32.0000 1.9458 1.9480 407.0504 407.6160 0.0872 -1.0000 -1.0000 3906986 1594049928.80 151.5314 59.9995 32.0000 1.9457 1.9479 407.1112 407.6779 0.0873 -1.0000 -1.0000 3907049 1594049928.90 151.5380 59.9995 32.0000 1.9454 1.9476 407.0779 407.6433 0.0872 -1.0000 -1.0000 3907111 1594049929.00 151.5380 59.9995 32.0000 1.9470 1.9492 406.9574 407.5236 0.0873 -1.0000 -1.0000 3907346 1594049929.10 151.5380 59.9995 32.0000 1.9467 1.9490 406.8885 407.4547 0.0873 -1.0000 -1.0000 3907408 1594049929.20 151.5380 59.9995 32.0000 1.9467 1.9490 406.9709 407.5364 0.0872 -1.0000 -1.0000 3907471 1594049929.30 151.5380 59.9995 32.0000 1.9456 1.9478 407.0792 407.6459 0.0873 -1.0000 -1.0000 3907533 1594049929.40 151.5861 59.9995 32.0000 1.9459 1.9481 407.1647 407.7319 0.0874 -1.0000 -1.0000 3907596 1594049929.50 151.5861 59.9995 32.0000 1.9461 1.9484 406.9403 407.5050 0.0871 -1.0000 -1.0000 3907830 1594049929.60 151.5861 59.9995 32.0000 1.9465 1.9487 406.9058 407.4717 0.0872 -1.0000 -1.0000 3907893 1594049929.70 151.5861 59.9995 32.0000 1.9471 1.9493 407.0107 407.5765 0.0872 -1.0000 -1.0000 3907955 1594049929.80 151.5861 59.9995 32.0000 1.9465 1.9487 407.1438 407.7088 0.0870 -1.0000 -1.0000 3908033 1594049929.90 151.5861 59.9995 32.0000 1.9460 1.9483 407.1330 407.6985 0.0872 -1.0000 -1.0000 3908096 1594049930.00 151.5257 59.9996 32.0000 1.9458 1.9480 406.9910 407.5565 0.0871 -1.0000 -1.0000 3908314 1594049930.10 151.5139 59.9996 32.0000 1.9465 1.9487 406.8791 407.4455 0.0873 -1.0000 -1.0000 3908392 1594049930.20 151.5139 59.9996 32.0000 1.9462 1.9485 406.9207 407.4867 0.0873 -1.0000 -1.0000 3908455 1594049930.30 151.5139 59.9996 32.0000 1.9453 1.9476 407.0819 407.6485 0.0873 -1.0000 -1.0000 3908517 1594049930.40 151.5139 59.9996 32.0000 1.9454 1.9476 407.0923 407.6575 0.0871 -1.0000 -1.0000 3908595 1594049930.50 151.5139 59.9996 32.0000 1.9452 1.9474 407.0408 407.6065 0.0872 -1.0000 -1.0000 3909080 1594049930.60 151.5142 59.9996 32.0000 1.9464 1.9486 406.9258 407.4924 0.0874 -1.0000 -1.0000 3909158 1594049930.70 151.5142 59.9996 32.0000 1.9465 1.9488 406.8953 407.4614 0.0872 -1.0000 -1.0000 3909220 1594049930.80 151.5142 59.9996 32.0000 1.9458 1.9480 406.8588 407.4236 0.0871 -1.0000 -1.0000 3909283 1594049930.90 151.5142 59.9996 32.0000 1.9453 1.9475 406.9566 407.5223 0.0872 -1.0000 -1.0000 3909361 1594049931.00 151.5142 59.9996 32.0000 1.9464 1.9486 406.9283 407.4935 0.0871 -1.0000 -1.0000 3909579 1594049931.10 151.4792 59.9996 32.0000 1.9465 1.9487 406.8410 407.4063 0.0872 -1.0000 -1.0000 3909642 1594049931.20 151.4792 59.9996 32.0000 1.9457 1.9479 406.9717 407.5381 0.0873 -1.0000 -1.0000 3909720 1594049931.30 151.4792 59.9996 32.0000 1.9454 1.9476 407.1568 407.7241 0.0875 -1.0000 -1.0000 3909783 1594049931.40 151.4792 59.9996 32.0000 1.9461 1.9484 407.0846 407.6506 0.0872 -1.0000 -1.0000 3909845 1594049931.50 151.4792 59.9996 32.0000 1.9459 1.9482 406.9159 407.4815 0.0872 -1.0000 -1.0000 3909939 1594049931.60 151.4766 59.9996 32.0000 1.9465 1.9487 406.8497 407.4159 0.0873 -1.0000 -1.0000 3910001 1594049931.70 151.4622 59.9996 32.0000 1.9455 1.9477 406.9758 407.5407 0.0871 -1.0000 -1.0000 3910064 1594049931.80 151.4622 59.9996 32.0000 1.9453 1.9475 407.0647 407.6299 0.0871 -1.0000 -1.0000 3910126 1594049931.90 151.4622 59.9996 32.0000 1.9454 1.9476 407.1398 407.7055 0.0872 -1.0000 -1.0000 3910189 1594049932.00 151.4622 59.9996 32.0000 1.9461 1.9484 407.0546 407.6207 0.0872 -1.0000 -1.0000 3910251 1594049932.10 151.4622 59.9996 32.0000 1.9455 1.9477 406.8647 407.4302 0.0872 -1.0000 -1.0000 3910439 1594049932.20 151.4259 59.9996 32.0000 1.9457 1.9479 407.0410 407.6067 0.0872 -1.0000 -1.0000 3910501 1594049932.30 151.4259 59.9996 32.0000 1.9459 1.9481 407.1342 407.7004 0.0872 -1.0000 -1.0000 3910564 1594049932.40 151.4259 59.9996 32.0000 1.9463 1.9485 407.0039 407.5686 0.0870 -1.0000 -1.0000 3910642 1594049932.50 151.4259 59.9996 32.0000 1.9468 1.9490 406.8435 407.4082 0.0871 -1.0000 -1.0000 3910704 1594049932.60 151.4259 59.9996 32.0000 1.9466 1.9489 406.9295 407.4950 0.0872 -1.0000 -1.0000 3910939 1594049932.70 151.4150 59.9996 32.0000 1.9465 1.9487 406.9207 407.4875 0.0874 -1.0000 -1.0000 3911001 1594049932.80 151.4122 59.9996 32.0000 1.9451 1.9473 407.0131 407.5794 0.0873 -1.0000 -1.0000 3911064 1594049932.90 151.4122 59.9996 32.0000 1.9459 1.9481 407.1464 407.7135 0.0874 -1.0000 -1.0000 3911142 1594049933.00 151.4122 59.9996 32.0000 1.9461 1.9484 407.0106 407.5761 0.0872 -1.0000 -1.0000 3911204 1594049933.10 151.4122 59.9996 32.0000 1.9472 1.9495 406.9655 407.5317 0.0873 -1.0000 -1.0000 3911298 1594049933.20 151.4199 59.9996 32.0000 1.9463 1.9485 407.0129 407.5788 0.0872 -1.0000 -1.0000 3911360 1594049933.30 151.4691 59.9996 32.0000 1.9457 1.9479 407.0638 407.6290 0.0871 -1.0000 -1.0000 3911423 1594049933.40 151.4691 59.9996 32.0000 1.9462 1.9484 407.1722 407.7383 0.0873 -1.0000 -1.0000 3911485 1594049933.50 151.4691 59.9996 32.0000 1.9460 1.9483 407.1037 407.6686 0.0870 -1.0000 -1.0000 3911563 1594049933.60 151.4691 59.9996 32.0000 1.9464 1.9486 406.9085 407.4739 0.0872 -1.0000 -1.0000 3911845 1594049933.70 151.4691 59.9996 32.0000 1.9466 1.9489 406.9196 407.4855 0.0872 -1.0000 -1.0000 3911907 1594049933.80 151.4791 59.9996 32.0000 1.9459 1.9481 407.0399 407.6061 0.0873 -1.0000 -1.0000 3911985 1594049933.90 151.4793 59.9996 32.0000 1.9461 1.9483 407.1092 407.6754 0.0873 -1.0000 -1.0000 3912048 1594049934.00 151.4793 59.9996 32.0000 1.9462 1.9485 406.9048 407.4710 0.0873 -1.0000 -1.0000 3912095 1594049934.10 151.4793 59.9996 32.0000 1.9467 1.9490 406.9057 407.4718 0.0873 -1.0000 -1.0000 3912813 1594049934.20 151.4793 59.9996 32.0000 1.9466 1.9488 406.9018 407.4684 0.0873 -1.0000 -1.0000 3912876 1594049934.30 151.4916 59.9996 32.0000 1.9460 1.9482 407.0366 407.6023 0.0872 -1.0000 -1.0000 3912938 1594049934.40 151.5089 59.9996 32.0000 1.9454 1.9476 406.9639 407.5295 0.0872 -1.0000 -1.0000 3913016 1594049934.50 151.5089 59.9996 32.0000 1.9457 1.9479 406.7750 407.3406 0.0872 -1.0000 -1.0000 3913079 1594049934.60 151.5089 59.9996 32.0000 1.9457 1.9479 406.8713 407.4369 0.0872 -1.0000 -1.0000 3913157 1594049934.70 151.5089 59.9996 32.0000 1.9450 1.9472 406.9653 407.5311 0.0873 -1.0000 -1.0000 3913219 1594049934.80 151.5089 59.9996 32.0000 1.9456 1.9479 407.1151 407.6815 0.0873 -1.0000 -1.0000 3913282 1594049934.90 151.5766 59.9997 32.0000 1.9462 1.9485 407.0377 407.6034 0.0872 -1.0000 -1.0000 3913344 1594049935.00 151.5766 59.9997 32.0000 1.9466 1.9488 406.8719 407.4377 0.0873 -1.0000 -1.0000 3913407 1594049935.10 151.5766 59.9997 32.0000 1.9460 1.9482 406.8894 407.4557 0.0873 -1.0000 -1.0000 3913594 1594049935.20 151.5766 59.9997 32.0000 1.9455 1.9477 407.0527 407.6190 0.0872 -1.0000 -1.0000 3913657 1594049935.30 151.5766 59.9997 32.0000 1.9451 1.9474 407.0783 407.6430 0.0870 -1.0000 -1.0000 3913719 1594049935.40 151.5752 59.9997 32.0000 1.9462 1.9484 407.0236 407.5885 0.0871 -1.0000 -1.0000 3913782 1594049935.50 151.5198 59.9997 32.0000 1.9453 1.9476 406.7691 407.3349 0.0873 -1.0000 -1.0000 3913860 1594049935.60 151.5198 59.9997 32.0000 1.9458 1.9480 406.9077 407.4734 0.0872 -1.0000 -1.0000 3913922 1594049935.70 151.5198 59.9997 32.0000 1.9454 1.9476 407.0269 407.5922 0.0871 -1.0000 -1.0000 3914047 1594049935.80 151.5198 59.9997 32.0000 1.9449 1.9471 407.0071 407.5729 0.0872 -1.0000 -1.0000 3914125 1594049935.90 151.5198 59.9997 32.0000 1.9453 1.9476 406.9236 407.4890 0.0872 -1.0000 -1.0000 3914188 1594049936.00 151.5212 59.9997 32.0000 1.9462 1.9484 406.8047 407.3699 0.0871 -1.0000 -1.0000 3914250 1594049936.10 151.5212 59.9997 32.0000 1.9461 1.9483 406.8317 407.3964 0.0871 -1.0000 -1.0000 3914328 1594049936.20 151.5212 59.9997 32.0000 1.9456 1.9479 406.9669 407.5328 0.0872 -1.0000 -1.0000 3914547 1594049936.30 151.5212 59.9997 32.0000 1.9456 1.9478 407.0202 407.5866 0.0873 -1.0000 -1.0000 3914609 1594049936.40 151.5212 59.9997 32.0000 1.9458 1.9480 406.9120 407.4777 0.0872 -1.0000 -1.0000 3914688 1594049936.50 151.5212 59.9997 32.0000 1.9460 1.9482 406.8387 407.4037 0.0871 -1.0000 -1.0000 3914750 1594049936.60 151.5212 59.9997 32.0000 1.9458 1.9480 406.9146 407.4798 0.0871 -1.0000 -1.0000 3914828 1594049936.70 151.5212 59.9997 32.0000 1.9457 1.9480 407.0732 407.6391 0.0872 -1.0000 -1.0000 3915063 1594049936.80 151.4523 59.9997 32.0000 1.9457 1.9480 406.9648 407.5315 0.0873 -1.0000 -1.0000 3915125 1594049936.90 151.4523 59.9997 32.0000 1.9466 1.9488 406.8634 407.4289 0.0871 -1.0000 -1.0000 3915188 1594049937.00 151.4523 59.9997 32.0000 1.9456 1.9478 406.8470 407.4123 0.0872 -1.0000 -1.0000 3915250 1594049937.10 151.4523 59.9997 32.0000 1.9459 1.9481 406.9672 407.5333 0.0873 -1.0000 -1.0000 3915312 1594049937.20 151.4523 59.9997 32.0000 1.9463 1.9485 407.0886 407.6553 0.0873 -1.0000 -1.0000 3916125 1594049937.30 151.4523 59.9997 32.0000 1.9455 1.9477 407.1230 407.6896 0.0873 -1.0000 -1.0000 3916187 1594049937.40 151.4250 59.9997 32.0000 1.9459 1.9481 406.9522 407.5188 0.0873 -1.0000 -1.0000 3916250 1594049937.50 151.4250 59.9997 32.0000 1.9461 1.9483 406.8785 407.4433 0.0871 -1.0000 -1.0000 3916328 1594049937.60 151.4250 59.9997 32.0000 1.9463 1.9485 406.8270 407.3924 0.0872 -1.0000 -1.0000 3916391 1594049937.70 151.4250 59.9997 32.0000 1.9456 1.9478 406.9648 407.5296 0.0871 -1.0000 -1.0000 3916453 1594049937.80 151.4250 59.9997 32.0000 1.9458 1.9481 406.9807 407.5474 0.0874 -1.0000 -1.0000 3916515 1594049937.90 151.3950 59.9997 32.0000 1.9471 1.9494 406.8431 407.4099 0.0873 -1.0000 -1.0000 3916578 1594049938.00 151.3950 59.9997 32.0000 1.9466 1.9488 406.8658 407.4314 0.0872 -1.0000 -1.0000 3916640 1594049938.10 151.3950 59.9997 32.0000 1.9465 1.9488 406.8724 407.4385 0.0872 -1.0000 -1.0000 3916718 1594049938.20 151.3950 59.9997 32.0000 1.9454 1.9476 407.1199 407.6858 0.0872 -1.0000 -1.0000 3916781 1594049938.30 151.3950 59.9997 32.0000 1.9463 1.9485 407.1032 407.6693 0.0872 -1.0000 -1.0000 3916843 1594049938.40 151.4291 59.9997 32.0000 1.9466 1.9489 407.0466 407.6132 0.0873 -1.0000 -1.0000 3916921 1594049938.50 151.4470 59.9997 32.0000 1.9465 1.9487 406.8570 407.4222 0.0871 -1.0000 -1.0000 3916984 1594049938.60 151.4470 59.9997 32.0000 1.9468 1.9490 406.8581 407.4228 0.0871 -1.0000 -1.0000 3917046 1594049938.70 151.4470 59.9997 32.0000 1.9459 1.9481 406.9948 407.5600 0.0872 -1.0000 -1.0000 3917109 1594049938.80 151.4470 59.9997 32.0000 1.9456 1.9478 407.0925 407.6584 0.0872 -1.0000 -1.0000 3917171 1594049938.90 151.4470 59.9997 32.0000 1.9463 1.9485 407.0248 407.5901 0.0871 -1.0000 -1.0000 3917250 1594049939.00 151.5114 59.9997 32.0000 1.9469 1.9492 406.8979 407.4637 0.0872 -1.0000 -1.0000 3917328 1594049939.10 151.5114 59.9997 32.0000 1.9467 1.9489 406.9539 407.5186 0.0870 -1.0000 -1.0000 3917390 1594049939.20 151.5114 59.9997 32.0000 1.9461 1.9483 407.0674 407.6327 0.0872 -1.0000 -1.0000 3917453 1594049939.30 151.5114 59.9997 32.0000 1.9461 1.9483 407.0582 407.6245 0.0872 -1.0000 -1.0000 3917578 1594049939.40 151.5114 59.9997 32.0000 1.9466 1.9488 407.0404 407.6061 0.0872 -1.0000 -1.0000 3917640 1594049939.50 151.6026 60.0001 32.0000 1.9472 1.9494 406.9633 407.5292 0.0872 -1.0000 -1.0000 3917718 1594049939.60 151.6544 60.0003 32.0000 1.9465 1.9487 406.8982 407.4624 0.0870 -1.0000 -1.0000 3917797 1594049939.70 151.6544 60.0003 32.0000 1.9456 1.9478 407.0875 407.6535 0.0872 -1.0000 -1.0000 3917859 1594049939.80 151.6544 60.0003 32.0000 1.9466 1.9489 407.1092 407.6758 0.0874 -1.0000 -1.0000 3918093 1594049939.90 151.6544 60.0003 32.0000 1.9468 1.9491 407.1276 407.6938 0.0872 -1.0000 -1.0000 3918156 1594049940.00 151.6544 60.0003 32.0000 1.9473 1.9495 407.0156 407.5802 0.0870 -1.0000 -1.0000 3918218 1594049940.10 151.5488 60.0003 32.0000 1.9463 1.9485 407.0114 407.5761 0.0871 -1.0000 -1.0000 3918281 1594049940.20 151.5488 60.0003 32.0000 1.9459 1.9481 407.1113 407.6768 0.0871 -1.0000 -1.0000 3918343 1594049940.30 151.5488 60.0003 32.0000 1.9460 1.9483 407.1107 407.6768 0.0872 -1.0000 -1.0000 3919343 1594049940.40 151.5488 60.0003 32.0000 1.9461 1.9483 406.9375 407.5032 0.0872 -1.0000 -1.0000 3919421 1594049940.50 151.5488 60.0003 32.0000 1.9466 1.9489 406.8581 407.4237 0.0872 -1.0000 -1.0000 3919483 1594049940.60 151.5501 60.0003 32.0000 1.9469 1.9491 406.8659 407.4306 0.0871 -1.0000 -1.0000 3919546 1594049940.70 151.5744 60.0003 32.0000 1.9461 1.9483 407.0100 407.5749 0.0871 -1.0000 -1.0000 3919608 1594049940.80 151.5744 60.0003 32.0000 1.9459 1.9482 407.1013 407.6662 0.0871 -1.0000 -1.0000 3919671 1594049940.90 151.5744 60.0003 32.0000 1.9464 1.9486 406.9821 407.5481 0.0873 -1.0000 -1.0000 3919749 1594049941.00 151.5744 60.0003 32.0000 1.9467 1.9489 406.9152 407.4812 0.0872 -1.0000 -1.0000 3919811 1594049941.10 151.5744 60.0003 32.0000 1.9467 1.9490 406.8617 407.4261 0.0870 -1.0000 -1.0000 3919874 1594049941.20 151.5987 60.0003 32.0000 1.9460 1.9483 407.1721 407.7375 0.0871 -1.0000 -1.0000 3919952 1594049941.30 151.5987 60.0003 32.0000 1.9464 1.9487 407.1555 407.7211 0.0872 -1.0000 -1.0000 3920014 1594049941.40 151.5987 60.0003 32.0000 1.9470 1.9492 407.0597 407.6262 0.0873 -1.0000 -1.0000 3920077 1594049941.50 151.5987 60.0003 32.0000 1.9469 1.9491 406.9125 407.4778 0.0871 -1.0000 -1.0000 3920155 1594049941.60 151.5987 60.0003 32.0000 1.9460 1.9482 406.8890 407.4540 0.0871 -1.0000 -1.0000 3920218 1594049941.70 151.5287 60.0003 32.0000 1.9461 1.9484 407.0169 407.5821 0.0871 -1.0000 -1.0000 3920280 1594049941.80 151.5147 60.0003 32.0000 1.9456 1.9478 407.0761 407.6421 0.0872 -1.0000 -1.0000 3920514 1594049941.90 151.5147 60.0003 32.0000 1.9467 1.9489 407.1211 407.6873 0.0872 -1.0000 -1.0000 3920577 1594049942.00 151.5147 60.0003 32.0000 1.9465 1.9487 406.8968 407.4626 0.0872 -1.0000 -1.0000 3920639 1594049942.10 151.5147 60.0003 32.0000 1.9467 1.9489 406.7657 407.3305 0.0871 -1.0000 -1.0000 3920717 1594049942.20 151.5147 60.0003 32.0000 1.9463 1.9485 406.8787 407.4431 0.0870 -1.0000 -1.0000 3920780 1594049942.30 151.5147 60.0003 32.0000 1.9463 1.9485 407.0243 407.5887 0.0870 -1.0000 -1.0000 3920842 1594049942.40 151.4721 60.0003 32.0000 1.9466 1.9488 407.0302 407.5955 0.0871 -1.0000 -1.0000 3920983 1594049942.50 151.4721 60.0003 32.0000 1.9467 1.9489 406.9034 407.4677 0.0870 -1.0000 -1.0000 3921046 1594049942.60 151.4721 60.0003 32.0000 1.9465 1.9487 406.8985 407.4633 0.0871 -1.0000 -1.0000 3921108 1594049942.70 151.4721 60.0003 32.0000 1.9456 1.9478 407.0693 407.6355 0.0873 -1.0000 -1.0000 3921171 1594049942.80 151.4721 60.0003 32.0000 1.9461 1.9484 407.1725 407.7381 0.0871 -1.0000 -1.0000 3921233 1594049942.90 151.4245 60.0003 32.0000 1.9457 1.9479 407.0833 407.6487 0.0871 -1.0000 -1.0000 3921483 1594049943.00 151.4221 60.0003 32.0000 1.9458 1.9481 407.0486 407.6143 0.0872 -1.0000 -1.0000 3921545 1594049943.10 151.4221 60.0003 32.0000 1.9468 1.9490 406.8299 407.3960 0.0873 -1.0000 -1.0000 3921608 1594049943.20 151.4221 60.0003 32.0000 1.9459 1.9481 406.8763 407.4423 0.0872 -1.0000 -1.0000 3921671 1594049943.30 151.4221 60.0003 32.0000 1.9457 1.9480 406.9958 407.5596 0.0870 -1.0000 -1.0000 3921733 1594049943.40 151.4221 60.0003 32.0000 1.9448 1.9470 406.9967 407.5619 0.0871 -1.0000 -1.0000 3921983 1594049943.50 151.4003 60.0003 32.0000 1.9471 1.9493 406.9005 407.4667 0.0874 -1.0000 -1.0000 3922046 1594049943.60 151.3966 60.0003 32.0000 1.9466 1.9488 406.9044 407.4708 0.0873 -1.0000 -1.0000 3922108 1594049943.70 151.3966 60.0003 32.0000 1.9458 1.9480 406.9308 407.4972 0.0873 -1.0000 -1.0000 3922170 1594049943.80 151.3966 60.0003 32.0000 1.9459 1.9482 407.0637 407.6299 0.0872 -1.0000 -1.0000 3922249 1594049943.90 151.3966 60.0003 32.0000 1.9464 1.9486 407.0845 407.6501 0.0871 -1.0000 -1.0000 3922545 1594049944.00 151.3966 60.0003 32.0000 1.9463 1.9486 407.0130 407.5793 0.0873 -1.0000 -1.0000 3922608 1594049944.10 151.4006 60.0003 32.0000 1.9467 1.9489 406.9278 407.4940 0.0872 -1.0000 -1.0000 3922686 1594049944.20 151.4006 60.0003 32.0000 1.9459 1.9481 406.9093 407.4756 0.0873 -1.0000 -1.0000 3922748 1594049944.30 151.4006 60.0003 32.0000 1.9452 1.9474 407.0114 407.5778 0.0873 -1.0000 -1.0000 3922811 1594049944.40 151.4006 60.0003 32.0000 1.9455 1.9478 407.0956 407.6622 0.0873 -1.0000 -1.0000 3922889 1594049944.50 151.4006 60.0003 32.0000 1.9460 1.9482 407.0169 407.5826 0.0871 -1.0000 -1.0000 3922951 1594049944.60 151.4493 60.0004 32.0000 1.9460 1.9482 406.8444 407.4087 0.0870 -1.0000 -1.0000 3923014 1594049944.70 151.4630 60.0005 32.0000 1.9467 1.9489 406.9338 407.4989 0.0871 -1.0000 -1.0000 3923092 1594049944.80 151.4630 60.0005 32.0000 1.9459 1.9482 406.9817 407.5478 0.0873 -1.0000 -1.0000 3923154 1594049944.90 151.4630 60.0005 32.0000 1.9455 1.9477 407.0689 407.6349 0.0872 -1.0000 -1.0000 3923342 1594049945.00 151.4630 60.0005 32.0000 1.9453 1.9475 407.0361 407.6017 0.0872 -1.0000 -1.0000 3923404 1594049945.10 151.4630 60.0005 32.0000 1.9457 1.9479 406.8946 407.4601 0.0872 -1.0000 -1.0000 3923467 1594049945.20 151.5111 60.0005 32.0000 1.9461 1.9483 406.8637 407.4299 0.0873 -1.0000 -1.0000 3923529 1594049945.30 151.5111 60.0005 32.0000 1.9460 1.9482 406.9284 407.4939 0.0872 -1.0000 -1.0000 3923592 1594049945.40 151.5111 60.0005 32.0000 1.9450 1.9473 407.0139 407.5793 0.0871 -1.0000 -1.0000 3923826 1594049945.50 151.5111 60.0005 32.0000 1.9459 1.9481 406.9788 407.5440 0.0871 -1.0000 -1.0000 3923889 1594049945.60 151.5111 60.0005 32.0000 1.9464 1.9486 406.9865 407.5521 0.0872 -1.0000 -1.0000 3923951 1594049945.70 151.5077 60.0005 32.0000 1.9464 1.9486 406.9662 407.5321 0.0873 -1.0000 -1.0000 3924014 1594049945.80 151.5077 60.0005 32.0000 1.9452 1.9474 407.0089 407.5743 0.0871 -1.0000 -1.0000 3924092 1594049945.90 151.5077 60.0005 32.0000 1.9456 1.9478 406.9833 407.5490 0.0871 -1.0000 -1.0000 3924154 1594049946.00 151.5077 60.0005 32.0000 1.9454 1.9476 406.9352 407.5010 0.0873 -1.0000 -1.0000 3924326 1594049946.10 151.5077 60.0005 32.0000 1.9464 1.9486 406.7729 407.3392 0.0873 -1.0000 -1.0000 3924404 1594049946.20 151.5256 60.0005 32.0000 1.9461 1.9483 406.9304 407.4952 0.0871 -1.0000 -1.0000 3924467 1594049946.30 151.5645 60.0005 32.0000 1.9453 1.9475 407.0151 407.5803 0.0871 -1.0000 -1.0000 3924529 1594049946.40 151.5645 60.0005 32.0000 1.9455 1.9477 407.0765 407.6419 0.0871 -1.0000 -1.0000 3924607 1594049946.50 151.5645 60.0005 32.0000 1.9461 1.9483 407.0161 407.5820 0.0873 -1.0000 -1.0000 3924982 1594049946.60 151.5645 60.0005 32.0000 1.9468 1.9491 406.8945 407.4612 0.0873 -1.0000 -1.0000 3925060 1594049946.70 151.5645 60.0005 32.0000 1.9463 1.9485 406.7899 407.3555 0.0872 -1.0000 -1.0000 3925123 1594049946.80 151.5217 60.0005 32.0000 1.9460 1.9482 406.9047 407.4707 0.0872 -1.0000 -1.0000 3925185 1594049946.90 151.5154 60.0005 32.0000 1.9452 1.9474 407.0178 407.5834 0.0871 -1.0000 -1.0000 3925263 1594049947.00 151.5154 60.0005 32.0000 1.9460 1.9482 406.9653 407.5308 0.0872 -1.0000 -1.0000 3925482 1594049947.10 151.5154 60.0005 32.0000 1.9461 1.9483 406.8349 407.4012 0.0873 -1.0000 -1.0000 3925544 1594049947.20 151.5154 60.0005 32.0000 1.9459 1.9482 406.9186 407.4837 0.0871 -1.0000 -1.0000 3925623 1594049947.30 151.5154 60.0005 32.0000 1.9456 1.9478 407.0523 407.6182 0.0873 -1.0000 -1.0000 3925685 1594049947.40 151.5150 60.0005 32.0000 1.9458 1.9480 407.0886 407.6555 0.0873 -1.0000 -1.0000 3925748 1594049947.50 151.5150 60.0005 32.0000 1.9457 1.9479 407.0543 407.6200 0.0872 -1.0000 -1.0000 3926279 1594049947.60 151.5150 60.0005 32.0000 1.9463 1.9485 406.9040 407.4695 0.0872 -1.0000 -1.0000 3926341 1594049947.70 151.5150 60.0005 32.0000 1.9468 1.9490 406.8306 407.3968 0.0873 -1.0000 -1.0000 3926404 1594049947.80 151.5150 60.0005 32.0000 1.9452 1.9475 406.9176 407.4832 0.0872 -1.0000 -1.0000 3926482 1594049947.90 151.4951 60.0005 32.0000 1.9456 1.9478 407.0163 407.5826 0.0872 -1.0000 -1.0000 3926544 1594049948.00 151.4890 60.0005 32.0000 1.9456 1.9479 406.8847 407.4501 0.0871 -1.0000 -1.0000 3926607 1594049948.10 151.4890 60.0005 32.0000 1.9466 1.9488 406.8599 407.4249 0.0871 -1.0000 -1.0000 3926669 1594049948.20 151.4890 60.0005 32.0000 1.9473 1.9496 406.9118 407.4766 0.0871 -1.0000 -1.0000 3926732 1594049948.30 151.4890 60.0005 32.0000 1.9460 1.9482 407.1372 407.7027 0.0871 -1.0000 -1.0000 3926794 1594049948.40 151.4890 60.0005 32.0000 1.9461 1.9483 407.1551 407.7210 0.0872 -1.0000 -1.0000 3926872 1594049948.50 151.4890 60.0005 32.0000 1.9473 1.9495 406.9628 407.5282 0.0872 -1.0000 -1.0000 3926935 1594049948.60 151.4131 60.0005 32.0000 1.9469 1.9491 406.8289 407.3929 0.0869 -1.0000 -1.0000 3927013 1594049948.70 151.4131 60.0005 32.0000 1.9466 1.9488 406.8725 407.4386 0.0873 -1.0000 -1.0000 3927075 1594049948.80 151.4131 60.0005 32.0000 1.9450 1.9472 406.9640 407.5298 0.0872 -1.0000 -1.0000 3927138 1594049948.90 151.4131 60.0005 32.0000 1.9457 1.9480 407.0965 407.6616 0.0871 -1.0000 -1.0000 3927216 1594049949.00 151.4131 60.0005 32.0000 1.9463 1.9486 407.0026 407.5685 0.0872 -1.0000 -1.0000 3927278 1594049949.10 151.4131 60.0005 32.0000 1.9470 1.9493 406.9199 407.4856 0.0872 -1.0000 -1.0000 3927341 1594049949.20 151.4560 60.0005 32.0000 1.9463 1.9485 407.0767 407.6427 0.0872 -1.0000 -1.0000 3927419 1594049949.30 151.4560 60.0005 32.0000 1.9458 1.9480 407.1410 407.7065 0.0871 -1.0000 -1.0000 3927482 1594049949.40 151.4560 60.0005 32.0000 1.9456 1.9478 407.1062 407.6714 0.0871 -1.0000 -1.0000 3927544 1594049949.50 151.4560 60.0005 32.0000 1.9467 1.9489 406.9875 407.5526 0.0871 -1.0000 -1.0000 3927622 1594049949.60 151.4560 60.0005 32.0000 1.9471 1.9493 406.8263 407.3921 0.0872 -1.0000 -1.0000 3927841 1594049949.70 151.4973 60.0005 32.0000 1.9467 1.9490 406.9882 407.5528 0.0870 -1.0000 -1.0000 3927903 1594049949.80 151.5303 60.0005 32.0000 1.9460 1.9482 407.0466 407.6121 0.0872 -1.0000 -1.0000 3927982 1594049949.90 151.5303 60.0005 32.0000 1.9456 1.9479 407.1772 407.7438 0.0872 -1.0000 -1.0000 3928044 1594049950.00 151.5303 60.0005 32.0000 1.9453 1.9475 407.0431 407.6085 0.0872 -1.0000 -1.0000 3928106 1594049950.10 151.5303 60.0005 32.0000 1.9464 1.9486 406.9506 407.5160 0.0871 -1.0000 -1.0000 3928341 1594049950.20 151.5303 60.0005 32.0000 1.9469 1.9491 407.0355 407.6028 0.0874 -1.0000 -1.0000 3928403 1594049950.30 151.5314 60.0005 32.0000 1.9457 1.9479 407.1521 407.7177 0.0871 -1.0000 -1.0000 3928466 1594049950.40 151.5637 60.0005 32.0000 1.9457 1.9479 407.0026 407.5681 0.0872 -1.0000 -1.0000 3928544 1594049950.50 151.5637 60.0005 32.0000 1.9466 1.9489 406.9619 407.5262 0.0870 -1.0000 -1.0000 3928606 1594049950.60 151.5637 60.0005 32.0000 1.9470 1.9492 406.9500 407.5150 0.0871 -1.0000 -1.0000 3928841 1594049950.70 151.5637 60.0005 32.0000 1.9467 1.9489 407.0282 407.5940 0.0873 -1.0000 -1.0000 3928903 1594049950.80 151.5637 60.0005 32.0000 1.9455 1.9478 407.1229 407.6884 0.0871 -1.0000 -1.0000 3928965 1594049950.90 151.5691 60.0005 32.0000 1.9452 1.9475 407.0412 407.6073 0.0872 -1.0000 -1.0000 3929044 1594049951.00 151.5860 60.0005 32.0000 1.9473 1.9496 406.9578 407.5239 0.0872 -1.0000 -1.0000 3929106 1594049951.10 151.5860 60.0005 32.0000 1.9467 1.9490 406.9385 407.5039 0.0871 -1.0000 -1.0000 3929575 1594049951.20 151.5860 60.0005 32.0000 1.9463 1.9485 407.0589 407.6242 0.0872 -1.0000 -1.0000 3929653 1594049951.30 151.5860 60.0005 32.0000 1.9461 1.9483 407.1234 407.6901 0.0872 -1.0000 -1.0000 3929715 1594049951.40 151.5860 60.0005 32.0000 1.9458 1.9481 406.9797 407.5453 0.0872 -1.0000 -1.0000 3929778 1594049951.50 151.5767 60.0005 32.0000 1.9458 1.9480 406.8944 407.4590 0.0869 -1.0000 -1.0000 3929841 1594049951.60 151.5752 60.0005 32.0000 1.9456 1.9478 407.1153 407.6810 0.0872 -1.0000 -1.0000 3930278 1594049951.70 151.5752 60.0005 32.0000 1.9454 1.9476 407.1047 407.6704 0.0872 -1.0000 -1.0000 3930340 1594049951.80 151.5752 60.0005 32.0000 1.9466 1.9488 406.9412 407.5067 0.0872 -1.0000 -1.0000 3930418 1594049951.90 151.5752 60.0005 32.0000 1.9461 1.9484 406.8678 407.4324 0.0871 -1.0000 -1.0000 3930481 1594049952.00 151.5747 60.0005 32.0000 1.9468 1.9490 406.9281 407.4933 0.0871 -1.0000 -1.0000 3930543 1594049952.10 151.5718 60.0005 32.0000 1.9453 1.9475 407.0795 407.6443 0.0870 -1.0000 -1.0000 3930731 1594049952.20 151.5718 60.0005 32.0000 1.9460 1.9482 407.0788 407.6447 0.0873 -1.0000 -1.0000 3930793 1594049952.30 151.5718 60.0005 32.0000 1.9457 1.9480 406.9890 407.5561 0.0873 -1.0000 -1.0000 3930856 1594049952.40 151.5718 60.0005 32.0000 1.9465 1.9487 406.9344 407.4994 0.0871 -1.0000 -1.0000 3930918 1594049952.50 151.5718 60.0005 32.0000 1.9462 1.9484 406.7992 407.3641 0.0871 -1.0000 -1.0000 3930981 1594049952.60 151.4517 60.0005 32.0000 1.9453 1.9475 407.0071 407.5723 0.0871 -1.0000 -1.0000 3931059 1594049952.70 151.4517 60.0005 32.0000 1.9451 1.9473 407.0750 407.6403 0.0871 -1.0000 -1.0000 3931340 1594049952.80 151.4517 60.0005 32.0000 1.9460 1.9483 406.9970 407.5632 0.0872 -1.0000 -1.0000 3931402 1594049952.90 151.4517 60.0005 32.0000 1.9465 1.9487 406.9195 407.4849 0.0873 -1.0000 -1.0000 3931465 1594049953.00 151.4517 60.0005 32.0000 1.9441 1.9463 406.9385 407.5055 0.0874 -1.0000 -1.0000 3931527 1594049953.10 151.4471 60.0005 32.0000 1.9450 1.9472 407.0252 407.5912 0.0872 -1.0000 -1.0000 3931590 1594049953.20 151.4391 60.0005 32.0000 1.9459 1.9481 407.0640 407.6301 0.0871 -1.0000 -1.0000 3931824 1594049953.30 151.4391 60.0005 32.0000 1.9468 1.9490 407.0163 407.5810 0.0871 -1.0000 -1.0000 3931887 1594049953.40 151.4391 60.0005 32.0000 1.9467 1.9490 406.8167 407.3820 0.0872 -1.0000 -1.0000 3931949 1594049953.50 151.4391 60.0005 32.0000 1.9469 1.9491 406.9057 407.4725 0.0873 -1.0000 -1.0000 3932027 1594049953.60 151.4391 60.0005 32.0000 1.9464 1.9486 406.9559 407.5207 0.0870 -1.0000 -1.0000 3932090 1594049953.70 151.4391 60.0005 32.0000 1.9458 1.9480 407.0578 407.6227 0.0871 -1.0000 -1.0000 3932153 1594049953.80 151.4317 60.0005 32.0000 1.9463 1.9486 406.9663 407.5323 0.0872 -1.0000 -1.0000 3932231 1594049953.90 151.4317 60.0005 32.0000 1.9465 1.9487 406.9753 407.5410 0.0872 -1.0000 -1.0000 3932293 1594049954.00 151.4317 60.0005 32.0000 1.9459 1.9481 406.9833 407.5492 0.0872 -1.0000 -1.0000 3932356 1594049954.10 151.4317 60.0005 32.0000 1.9457 1.9480 407.0368 407.6022 0.0871 -1.0000 -1.0000 3932418 1594049954.20 151.4317 60.0005 32.0000 1.9451 1.9473 407.1500 407.7156 0.0872 -1.0000 -1.0000 3932605 1594049954.30 151.4317 60.0005 32.0000 1.9461 1.9483 407.0734 407.6396 0.0872 -1.0000 -1.0000 3932668 1594049954.40 151.5294 60.0005 32.0000 1.9458 1.9481 406.8716 407.4368 0.0871 -1.0000 -1.0000 3932730 1594049954.50 151.5294 60.0005 32.0000 1.9471 1.9493 406.8813 407.4464 0.0871 -1.0000 -1.0000 3932793 1594049954.60 151.5294 60.0005 32.0000 1.9467 1.9490 406.9528 407.5178 0.0871 -1.0000 -1.0000 3932871 1594049954.70 151.5294 60.0005 32.0000 1.9459 1.9481 407.1135 407.6790 0.0872 -1.0000 -1.0000 3933324 1594049954.80 151.5294 60.0005 32.0000 1.9464 1.9486 407.0714 407.6371 0.0871 -1.0000 -1.0000 3933386 1594049954.90 151.5220 60.0004 32.0000 1.9462 1.9484 406.8944 407.4592 0.0870 -1.0000 -1.0000 3933449 1594049955.00 151.4915 59.9997 32.0000 1.9460 1.9482 406.8419 407.4072 0.0872 -1.0000 -1.0000 3933511 1594049955.10 151.4915 59.9997 32.0000 1.9460 1.9483 406.9835 407.5494 0.0872 -1.0000 -1.0000 3933574 1594049955.20 151.4915 59.9997 32.0000 1.9460 1.9482 407.1472 407.7127 0.0871 -1.0000 -1.0000 3933824 1594049955.30 151.4915 59.9997 32.0000 1.9458 1.9480 407.1950 407.7620 0.0873 -1.0000 -1.0000 3933886 1594049955.40 151.4915 59.9997 32.0000 1.9460 1.9482 406.9525 407.5182 0.0872 -1.0000 -1.0000 3933949 1594049955.50 151.5401 59.9997 32.0000 1.9466 1.9488 406.9505 407.5164 0.0872 -1.0000 -1.0000 3934011 1594049955.60 151.5401 59.9997 32.0000 1.9465 1.9487 406.9004 407.4647 0.0870 -1.0000 -1.0000 3934074 1594049955.70 151.5401 59.9997 32.0000 1.9456 1.9479 407.0460 407.6112 0.0871 -1.0000 -1.0000 3934465 1594049955.80 151.5401 59.9997 32.0000 1.9457 1.9479 407.1593 407.7246 0.0871 -1.0000 -1.0000 3934527 1594049955.90 151.5401 59.9997 32.0000 1.9455 1.9477 407.0449 407.6107 0.0872 -1.0000 -1.0000 3934589 1594049956.00 151.5401 59.9997 32.0000 1.9460 1.9483 406.7830 407.3484 0.0872 -1.0000 -1.0000 3934667 1594049956.10 151.5867 59.9997 32.0000 1.9454 1.9476 407.0308 407.5970 0.0873 -1.0000 -1.0000 3934730 1594049956.20 151.5909 59.9997 32.0000 1.9462 1.9484 407.1526 407.7182 0.0871 -1.0000 -1.0000 3934792 1594049956.30 151.5909 59.9997 32.0000 1.9467 1.9489 406.9154 407.4812 0.0872 -1.0000 -1.0000 3934855 1594049956.40 151.5909 59.9997 32.0000 1.9467 1.9489 406.9142 407.4790 0.0871 -1.0000 -1.0000 3934933 1594049956.50 151.5909 59.9997 32.0000 1.9466 1.9488 406.9154 407.4810 0.0872 -1.0000 -1.0000 3934995 1594049956.60 151.5909 59.9997 32.0000 1.9457 1.9479 406.8744 407.4393 0.0871 -1.0000 -1.0000 3935073 1594049956.70 151.5955 59.9997 32.0000 1.9461 1.9483 407.0317 407.5972 0.0871 -1.0000 -1.0000 3935136 1594049956.80 151.5955 59.9997 32.0000 1.9461 1.9484 407.0233 407.5898 0.0874 -1.0000 -1.0000 3935308 1594049956.90 151.5955 59.9997 32.0000 1.9464 1.9487 406.9353 407.5004 0.0871 -1.0000 -1.0000 3935386 1594049957.00 151.5955 59.9997 32.0000 1.9471 1.9493 406.8684 407.4346 0.0874 -1.0000 -1.0000 3935448 1594049957.10 151.5955 59.9997 32.0000 1.9464 1.9486 407.0183 407.5839 0.0871 -1.0000 -1.0000 3935511 1594049957.20 151.4772 59.9997 32.0000 1.9460 1.9482 407.1710 407.7365 0.0871 -1.0000 -1.0000 3935573 1594049957.30 151.4651 59.9997 32.0000 1.9456 1.9478 407.0832 407.6481 0.0871 -1.0000 -1.0000 3935636 1594049957.40 151.4651 59.9997 32.0000 1.9462 1.9484 406.9417 407.5071 0.0871 -1.0000 -1.0000 3935698 1594049957.50 151.4651 59.9997 32.0000 1.9462 1.9484 406.8604 407.4243 0.0870 -1.0000 -1.0000 3935792 1594049957.60 151.4651 59.9997 32.0000 1.9450 1.9472 406.9326 407.4976 0.0871 -1.0000 -1.0000 3935855 1594049957.70 151.4651 59.9997 32.0000 1.9454 1.9476 407.0910 407.6562 0.0871 -1.0000 -1.0000 3935917 1594049957.80 151.4651 59.9997 32.0000 1.9463 1.9485 407.1230 407.6887 0.0872 -1.0000 -1.0000 3936370 1594049957.90 151.4651 59.9997 32.0000 1.9468 1.9490 406.9418 407.5073 0.0872 -1.0000 -1.0000 3936433 1594049958.00 151.5225 59.9997 32.0000 1.9458 1.9480 406.7932 407.3582 0.0871 -1.0000 -1.0000 3936495 1594049958.10 151.5225 59.9997 32.0000 1.9459 1.9481 406.8394 407.4038 0.0871 -1.0000 -1.0000 3936558 1594049958.20 151.5225 59.9997 32.0000 1.9450 1.9472 406.9458 407.5110 0.0871 -1.0000 -1.0000 3936620 1594049958.30 151.5225 59.9997 32.0000 1.9470 1.9492 407.0175 407.5829 0.0871 -1.0000 -1.0000 3936854 1594049958.40 151.5225 59.9997 32.0000 1.9469 1.9491 406.9927 407.5589 0.0872 -1.0000 -1.0000 3936917 1594049958.50 151.5027 59.9997 32.0000 1.9478 1.9500 406.8506 407.4155 0.0871 -1.0000 -1.0000 3936979 1594049958.60 151.4961 59.9997 32.0000 1.9459 1.9481 406.9889 407.5545 0.0872 -1.0000 -1.0000 3937057 1594049958.70 151.4961 59.9997 32.0000 1.9458 1.9481 407.0757 407.6414 0.0872 -1.0000 -1.0000 3937120 1594049958.80 151.4961 59.9997 32.0000 1.9456 1.9478 407.1381 407.7038 0.0872 -1.0000 -1.0000 3937854 1594049958.90 151.4961 59.9997 32.0000 1.9468 1.9490 407.0516 407.6175 0.0872 -1.0000 -1.0000 3937932 1594049959.00 151.4961 59.9997 32.0000 1.9476 1.9498 406.8833 407.4479 0.0870 -1.0000 -1.0000 3937995 1594049959.10 151.5116 59.9997 32.0000 1.9465 1.9487 407.0209 407.5855 0.0871 -1.0000 -1.0000 3938057 1594049959.20 151.5478 59.9997 32.0000 1.9457 1.9480 407.0681 407.6334 0.0871 -1.0000 -1.0000 3938120 1594049959.30 151.5478 59.9997 32.0000 1.9456 1.9479 407.0964 407.6613 0.0871 -1.0000 -1.0000 3938182 1594049959.40 151.5478 59.9997 32.0000 1.9469 1.9491 406.9366 407.5021 0.0872 -1.0000 -1.0000 3938245 1594049959.50 151.5478 59.9997 32.0000 1.9462 1.9484 406.8497 407.4150 0.0871 -1.0000 -1.0000 3938323 1594049959.60 151.5478 59.9997 32.0000 1.9463 1.9485 406.8673 407.4328 0.0872 -1.0000 -1.0000 3938385 1594049959.70 151.5400 60.0001 32.0000 1.9457 1.9479 407.0423 407.6076 0.0872 -1.0000 -1.0000 3938448 1594049959.80 151.5400 60.0001 32.0000 1.9460 1.9482 407.0332 407.5988 0.0871 -1.0000 -1.0000 3938526 1594049959.90 151.5400 60.0001 32.0000 1.9461 1.9483 406.9842 407.5495 0.0871 -1.0000 -1.0000 3938588 1594049960.00 151.5400 60.0001 32.0000 1.9469 1.9492 406.8618 407.4272 0.0872 -1.0000 -1.0000 3938651 1594049960.10 151.5400 60.0001 32.0000 1.9453 1.9475 406.9714 407.5369 0.0872 -1.0000 -1.0000 3938713 1594049960.20 151.5400 60.0001 32.0000 1.9455 1.9477 407.1396 407.7046 0.0870 -1.0000 -1.0000 3938776 1594049960.30 151.5400 60.0001 32.0000 1.9459 1.9481 407.0958 407.6623 0.0872 -1.0000 -1.0000 3938838 1594049960.40 151.5447 60.0001 32.0000 1.9467 1.9489 406.9427 407.5073 0.0870 -1.0000 -1.0000 3938916 1594049960.50 151.5447 60.0001 32.0000 1.9468 1.9491 407.0316 407.5967 0.0871 -1.0000 -1.0000 3938979 1594049960.60 151.5447 60.0001 32.0000 1.9465 1.9488 407.1343 407.7003 0.0872 -1.0000 -1.0000 3939057 1594049960.70 151.5447 60.0001 32.0000 1.9456 1.9478 407.0904 407.6557 0.0871 -1.0000 -1.0000 3939119 1594049960.80 151.5447 60.0001 32.0000 1.9457 1.9480 407.0102 407.5756 0.0872 -1.0000 -1.0000 3939948 1594049960.90 151.5447 60.0001 32.0000 1.9470 1.9492 406.8506 407.4161 0.0871 -1.0000 -1.0000 3940026 1594049961.00 151.5447 60.0001 32.0000 1.9464 1.9486 406.9323 407.4966 0.0870 -1.0000 -1.0000 3940088 1594049961.10 151.5447 60.0001 32.0000 1.9461 1.9484 407.1709 407.7363 0.0872 -1.0000 -1.0000 3940151 1594049961.20 151.5447 60.0001 32.0000 1.9453 1.9475 407.1845 407.7502 0.0872 -1.0000 -1.0000 3940213 1594049961.30 151.5447 60.0001 32.0000 1.9457 1.9480 406.9216 407.4879 0.0872 -1.0000 -1.0000 3940275 1594049961.40 151.5447 60.0001 32.0000 1.9470 1.9493 406.8589 407.4238 0.0871 -1.0000 -1.0000 3940338 1594049961.50 151.5447 60.0001 32.0000 1.9466 1.9488 406.9182 407.4827 0.0870 -1.0000 -1.0000 3940416 1594049961.60 151.4743 60.0001 32.0000 1.9459 1.9482 407.0011 407.5658 0.0870 -1.0000 -1.0000 3940478 1594049961.70 151.4743 60.0001 32.0000 1.9463 1.9486 406.9532 407.5179 0.0871 -1.0000 -1.0000 3940541 1594049961.80 151.4743 60.0001 32.0000 1.9467 1.9489 406.8616 407.4266 0.0871 -1.0000 -1.0000 3940603 1594049961.90 151.4743 60.0001 32.0000 1.9464 1.9487 406.9213 407.4868 0.0871 -1.0000 -1.0000 3941041 1594049962.00 151.4743 60.0001 32.0000 1.9460 1.9482 406.9702 407.5348 0.0871 -1.0000 -1.0000 3941103 1594049962.10 151.4743 60.0001 32.0000 1.9462 1.9484 407.0730 407.6385 0.0871 -1.0000 -1.0000 3941181 1594049962.20 151.4619 60.0001 32.0000 1.9461 1.9483 407.0367 407.6023 0.0871 -1.0000 -1.0000 3941244 1594049962.30 151.4619 60.0001 32.0000 1.9461 1.9483 406.9726 407.5377 0.0872 -1.0000 -1.0000 3941306 1594049962.40 151.4619 60.0001 32.0000 1.9458 1.9480 406.8187 407.3848 0.0873 -1.0000 -1.0000 3941369 1594049962.50 151.4619 60.0001 32.0000 1.9458 1.9480 406.9372 407.5022 0.0871 -1.0000 -1.0000 3941431 1594049962.60 151.4619 60.0001 32.0000 1.9464 1.9487 407.0413 407.6074 0.0872 -1.0000 -1.0000 3941509 1594049962.70 151.4619 60.0001 32.0000 1.9459 1.9481 407.0762 407.6420 0.0872 -1.0000 -1.0000 3941572 1594049962.80 151.4619 60.0001 32.0000 1.9462 1.9484 406.9039 407.4699 0.0873 -1.0000 -1.0000 3941635 1594049962.90 151.4619 60.0001 32.0000 1.9463 1.9485 406.9044 407.4690 0.0871 -1.0000 -1.0000 3941712 1594049963.00 151.4619 60.0001 32.0000 1.9457 1.9479 406.9530 407.5187 0.0872 -1.0000 -1.0000 3941775 1594049963.10 151.4619 60.0001 32.0000 1.9461 1.9484 407.1119 407.6782 0.0872 -1.0000 -1.0000 3941838 1594049963.20 151.4619 60.0001 32.0000 1.9461 1.9483 407.0095 407.5747 0.0872 -1.0000 -1.0000 3941900 1594049963.30 151.4296 60.0001 32.0000 1.9465 1.9487 406.8897 407.4559 0.0872 -1.0000 -1.0000 3941978 1594049963.40 151.4296 60.0001 32.0000 1.9459 1.9482 406.8305 407.3960 0.0872 -1.0000 -1.0000 3942072 1594049963.50 151.4296 60.0001 32.0000 1.9456 1.9479 406.8957 407.4610 0.0871 -1.0000 -1.0000 3942150 1594049963.60 151.4296 60.0001 32.0000 1.9454 1.9476 407.0462 407.6113 0.0871 -1.0000 -1.0000 3942212 1594049963.70 151.4296 60.0001 32.0000 1.9456 1.9478 407.0736 407.6405 0.0874 -1.0000 -1.0000 3942275 1594049963.80 151.4296 60.0001 32.0000 1.9455 1.9478 407.0745 407.6410 0.0873 -1.0000 -1.0000 3942353 1594049963.90 151.4296 60.0001 32.0000 1.9460 1.9482 406.9492 407.5147 0.0871 -1.0000 -1.0000 3942572 1594049964.00 151.4296 60.0001 32.0000 1.9464 1.9487 406.8140 407.3793 0.0872 -1.0000 -1.0000 3942634 1594049964.10 151.4296 60.0001 32.0000 1.9453 1.9475 407.0269 407.5925 0.0871 -1.0000 -1.0000 3942712 1594049964.20 151.4296 60.0001 32.0000 1.9457 1.9479 407.0755 407.6409 0.0872 -1.0000 -1.0000 3942775 1594049964.30 151.4296 60.0001 32.0000 1.9459 1.9481 406.9922 407.5585 0.0873 -1.0000 -1.0000 3942837 1594049964.40 151.4296 60.0001 32.0000 1.9463 1.9485 406.8927 407.4581 0.0872 -1.0000 -1.0000 3942900 1594049964.50 151.4296 60.0001 32.0000 1.9467 1.9490 406.8624 407.4279 0.0872 -1.0000 -1.0000 3943103 1594049964.60 151.4296 60.0001 32.0000 1.9449 1.9471 406.8508 407.4170 0.0873 -1.0000 -1.0000 3943181 1594049964.70 151.4716 60.0006 32.0000 1.9453 1.9475 407.0709 407.6370 0.0872 -1.0000 -1.0000 3943243 1594049964.80 151.4716 60.0006 32.0000 1.9459 1.9481 407.0555 407.6207 0.0871 -1.0000 -1.0000 3943306 1594049964.90 151.4716 60.0006 32.0000 1.9464 1.9487 406.9292 407.4957 0.0874 -1.0000 -1.0000 3943368 1594049965.00 151.4716 60.0006 32.0000 1.9469 1.9492 406.8979 407.4641 0.0873 -1.0000 -1.0000 3943603 1594049965.10 151.4716 60.0006 32.0000 1.9458 1.9480 407.0642 407.6299 0.0872 -1.0000 -1.0000 3943665 1594049965.20 151.4880 60.0006 32.0000 1.9457 1.9479 407.1336 407.6992 0.0872 -1.0000 -1.0000 3943728 1594049965.30 151.4880 60.0006 32.0000 1.9458 1.9480 407.1375 407.7026 0.0871 -1.0000 -1.0000 3943790 1594049965.40 151.4880 60.0006 32.0000 1.9460 1.9482 406.8933 407.4589 0.0872 -1.0000 -1.0000 3943853 1594049965.50 151.4880 60.0006 32.0000 1.9472 1.9495 406.8245 407.3898 0.0872 -1.0000 -1.0000 3944118 1594049965.60 151.4880 60.0006 32.0000 1.9464 1.9487 407.0251 407.5914 0.0872 -1.0000 -1.0000 3944181 1594049965.70 151.4880 60.0006 32.0000 1.9464 1.9487 407.0683 407.6333 0.0871 -1.0000 -1.0000 3944243 1594049965.80 151.5231 60.0006 32.0000 1.9456 1.9478 407.0915 407.6571 0.0871 -1.0000 -1.0000 3944321 1594049965.90 151.5264 60.0006 32.0000 1.9459 1.9482 407.0157 407.5804 0.0870 -1.0000 -1.0000 3944384 1594049966.00 151.5264 60.0006 32.0000 1.9470 1.9492 406.8474 407.4127 0.0872 -1.0000 -1.0000 3944602 1594049966.10 151.5264 60.0006 32.0000 1.9465 1.9488 406.8123 407.3767 0.0870 -1.0000 -1.0000 3944681 1594049966.20 151.5264 60.0006 32.0000 1.9458 1.9480 407.0589 407.6234 0.0870 -1.0000 -1.0000 3944743 1594049966.30 151.5264 60.0006 32.0000 1.9454 1.9476 407.1343 407.6997 0.0870 -1.0000 -1.0000 3944805 1594049966.40 151.5341 60.0006 32.0000 1.9455 1.9477 407.0391 407.6041 0.0872 -1.0000 -1.0000 3944868 1594049966.50 151.5341 60.0006 32.0000 1.9455 1.9478 406.9245 407.4897 0.0872 -1.0000 -1.0000 3945665 1594049966.60 151.5341 60.0006 32.0000 1.9460 1.9482 406.8510 407.4172 0.0872 -1.0000 -1.0000 3945727 1594049966.70 151.5341 60.0006 32.0000 1.9455 1.9478 406.9666 407.5318 0.0871 -1.0000 -1.0000 3945790 1594049966.80 151.5341 60.0006 32.0000 1.9455 1.9477 407.1380 407.7029 0.0871 -1.0000 -1.0000 3945852 1594049966.90 151.5418 60.0006 32.0000 1.9454 1.9476 407.0334 407.5999 0.0873 -1.0000 -1.0000 3945931 1594049967.00 151.5455 60.0006 32.0000 1.9464 1.9486 406.8415 407.4072 0.0873 -1.0000 -1.0000 3945993 1594049967.10 151.5455 60.0006 32.0000 1.9462 1.9485 406.8080 407.3744 0.0873 -1.0000 -1.0000 3946056 1594049967.20 151.5455 60.0006 32.0000 1.9457 1.9479 406.8457 407.4114 0.0872 -1.0000 -1.0000 3946133 1594049967.30 151.5455 60.0006 32.0000 1.9456 1.9478 406.9518 407.5173 0.0871 -1.0000 -1.0000 3946196 1594049967.40 151.5467 60.0006 32.0000 1.9458 1.9480 406.9602 407.5265 0.0873 -1.0000 -1.0000 3946259 1594049967.50 151.5686 60.0006 32.0000 1.9470 1.9492 406.9679 407.5334 0.0871 -1.0000 -1.0000 3946337 1594049967.60 151.5686 60.0006 32.0000 1.9469 1.9491 406.8345 407.3990 0.0870 -1.0000 -1.0000 3946399 1594049967.70 151.5686 60.0006 32.0000 1.9462 1.9484 406.8310 407.3956 0.0871 -1.0000 -1.0000 3946462 1594049967.80 151.5686 60.0006 32.0000 1.9453 1.9475 406.9934 407.5587 0.0871 -1.0000 -1.0000 3946524 1594049967.90 151.5686 60.0006 32.0000 1.9456 1.9479 407.0424 407.6074 0.0871 -1.0000 -1.0000 3946586 1594049968.00 151.5092 60.0006 32.0000 1.9463 1.9486 406.9865 407.5519 0.0871 -1.0000 -1.0000 3946664 1594049968.10 151.5092 60.0006 32.0000 1.9468 1.9490 406.8060 407.3704 0.0871 -1.0000 -1.0000 3946930 1594049968.20 151.5092 60.0006 32.0000 1.9464 1.9486 406.8654 407.4316 0.0873 -1.0000 -1.0000 3946993 1594049968.30 151.5092 60.0006 32.0000 1.9457 1.9479 407.0046 407.5704 0.0872 -1.0000 -1.0000 3947055 1594049968.40 151.5092 60.0006 32.0000 1.9460 1.9482 407.0964 407.6624 0.0872 -1.0000 -1.0000 3947133 1594049968.50 151.5092 60.0006 32.0000 1.9464 1.9486 406.8654 407.4306 0.0871 -1.0000 -1.0000 3947196 1594049968.60 151.5092 60.0006 32.0000 1.9469 1.9492 406.8360 407.4010 0.0872 -1.0000 -1.0000 3947274 1594049968.70 151.5092 60.0006 32.0000 1.9463 1.9485 406.9283 407.4940 0.0872 -1.0000 -1.0000 3947336 1594049968.80 151.5092 60.0006 32.0000 1.9457 1.9480 407.0726 407.6373 0.0871 -1.0000 -1.0000 3947399 1594049968.90 151.5092 60.0006 32.0000 1.9462 1.9485 406.9921 407.5576 0.0872 -1.0000 -1.0000 3947461 1594049969.00 151.5092 60.0006 32.0000 1.9463 1.9486 407.0169 407.5820 0.0871 -1.0000 -1.0000 3947524 1594049969.10 151.4791 60.0006 32.0000 1.9466 1.9488 406.8193 407.3852 0.0872 -1.0000 -1.0000 3947586 1594049969.20 151.4791 60.0006 32.0000 1.9466 1.9488 406.8513 407.4171 0.0872 -1.0000 -1.0000 3947665 1594049969.30 151.4791 60.0006 32.0000 1.9467 1.9489 406.9244 407.4888 0.0870 -1.0000 -1.0000 3947727 1594049969.40 151.4791 60.0006 32.0000 1.9468 1.9490 407.0666 407.6318 0.0872 -1.0000 -1.0000 3947789 1594049969.50 151.4791 60.0006 32.0000 1.9454 1.9476 407.1578 407.7233 0.0871 -1.0000 -1.0000 3947867 1594049969.60 151.4791 60.0006 32.0000 1.9457 1.9479 406.8453 407.4108 0.0871 -1.0000 -1.0000 3948633 1594049969.70 151.4096 60.0013 32.0000 1.9469 1.9491 406.8975 407.4618 0.0871 -1.0000 -1.0000 3948695 1594049969.80 151.4096 60.0013 32.0000 1.9458 1.9480 406.9826 407.5492 0.0873 -1.0000 -1.0000 3948773 1594049969.90 151.4096 60.0013 32.0000 1.9458 1.9480 407.0826 407.6477 0.0870 -1.0000 -1.0000 3948836 1594049970.00 151.4096 60.0013 32.0000 1.9461 1.9483 406.9607 407.5252 0.0871 -1.0000 -1.0000 3948898 1594049970.10 151.4096 60.0013 32.0000 1.9469 1.9491 406.9028 407.4682 0.0871 -1.0000 -1.0000 3949008 1594049970.20 151.4096 60.0013 32.0000 1.9472 1.9494 406.8502 407.4156 0.0871 -1.0000 -1.0000 3949070 1594049970.30 151.4096 60.0013 32.0000 1.9464 1.9486 406.8894 407.4541 0.0871 -1.0000 -1.0000 3949133 1594049970.40 151.4811 60.0013 32.0000 1.9451 1.9473 407.0298 407.5955 0.0872 -1.0000 -1.0000 3949195 1594049970.50 151.4811 60.0013 32.0000 1.9459 1.9481 407.0725 407.6387 0.0872 -1.0000 -1.0000 3949258 1594049970.60 151.4811 60.0013 32.0000 1.9457 1.9479 407.0188 407.5843 0.0872 -1.0000 -1.0000 3949336 1594049970.70 151.4811 60.0013 32.0000 1.9471 1.9493 406.9191 407.4841 0.0870 -1.0000 -1.0000 3949398 1594049970.80 151.4811 60.0013 32.0000 1.9459 1.9481 407.0132 407.5784 0.0872 -1.0000 -1.0000 3949461 1594049970.90 151.4811 60.0013 32.0000 1.9459 1.9481 407.0824 407.6469 0.0870 -1.0000 -1.0000 3949539 1594049971.00 151.4899 60.0013 32.0000 1.9462 1.9484 406.9733 407.5386 0.0871 -1.0000 -1.0000 3949633 1594049971.10 151.5025 60.0013 32.0000 1.9464 1.9486 406.8657 407.4311 0.0872 -1.0000 -1.0000 3949695 1594049971.20 151.5025 60.0013 32.0000 1.9465 1.9487 406.7408 407.3060 0.0871 -1.0000 -1.0000 3949758 1594049971.30 151.5025 60.0013 32.0000 1.9462 1.9484 406.9166 407.4821 0.0873 -1.0000 -1.0000 3949836 1594049971.40 151.5025 60.0013 32.0000 1.9455 1.9478 407.0445 407.6111 0.0872 -1.0000 -1.0000 3949898 1594049971.50 151.5025 60.0013 32.0000 1.9455 1.9477 407.1037 407.6696 0.0872 -1.0000 -1.0000 3949976 1594049971.60 151.5025 60.0013 32.0000 1.9463 1.9485 406.8565 407.4214 0.0871 -1.0000 -1.0000 3950039 1594049971.70 151.5025 60.0013 32.0000 1.9467 1.9489 406.8304 407.3957 0.0871 -1.0000 -1.0000 3950101 1594049971.80 151.5025 60.0013 32.0000 1.9471 1.9494 406.8757 407.4421 0.0873 -1.0000 -1.0000 3950179 1594049971.90 151.5025 60.0013 32.0000 1.9462 1.9484 406.9911 407.5569 0.0872 -1.0000 -1.0000 3950242 1594049972.00 151.5025 60.0013 32.0000 1.9464 1.9486 406.9351 407.5005 0.0871 -1.0000 -1.0000 3950304 1594049972.10 151.5131 60.0013 32.0000 1.9464 1.9487 406.8950 407.4594 0.0870 -1.0000 -1.0000 3950367 1594049972.20 151.5180 60.0013 32.0000 1.9461 1.9483 406.7747 407.3399 0.0872 -1.0000 -1.0000 3950601 1594049972.30 151.5180 60.0013 32.0000 1.9455 1.9477 406.9215 407.4875 0.0872 -1.0000 -1.0000 3950664 1594049972.40 151.5180 60.0013 32.0000 1.9466 1.9488 407.0108 407.5764 0.0872 -1.0000 -1.0000 3950742 1594049972.50 151.5180 60.0013 32.0000 1.9459 1.9481 406.9882 407.5535 0.0871 -1.0000 -1.0000 3950804 1594049972.60 151.5180 60.0013 32.0000 1.9452 1.9474 406.9556 407.5210 0.0872 -1.0000 -1.0000 3950867 1594049972.70 151.5571 60.0013 32.0000 1.9464 1.9486 406.7769 407.3421 0.0872 -1.0000 -1.0000 3951101 1594049972.80 151.5571 60.0013 32.0000 1.9465 1.9487 406.8283 407.3936 0.0872 -1.0000 -1.0000 3951163 1594049972.90 151.5571 60.0013 32.0000 1.9471 1.9493 406.8112 407.3771 0.0873 -1.0000 -1.0000 3951242 1594049973.00 151.5571 60.0013 32.0000 1.9462 1.9484 407.0001 407.5656 0.0872 -1.0000 -1.0000 3951304 1594049973.10 151.5571 60.0013 32.0000 1.9459 1.9481 406.9426 407.5089 0.0872 -1.0000 -1.0000 3951366 1594049973.20 151.5571 60.0013 32.0000 1.9470 1.9492 406.8751 407.4403 0.0872 -1.0000 -1.0000 3951616 1594049973.30 151.5591 60.0013 32.0000 1.9465 1.9487 406.8168 407.3822 0.0871 -1.0000 -1.0000 3951679 1594049973.40 151.5591 60.0013 32.0000 1.9467 1.9489 406.9241 407.4884 0.0870 -1.0000 -1.0000 3951741 1594049973.50 151.5591 60.0013 32.0000 1.9457 1.9480 407.0014 407.5667 0.0871 -1.0000 -1.0000 3951804 1594049973.60 151.5591 60.0013 32.0000 1.9461 1.9483 406.9528 407.5174 0.0871 -1.0000 -1.0000 3951866 1594049973.70 151.5591 60.0013 32.0000 1.9466 1.9489 406.8459 407.4118 0.0872 -1.0000 -1.0000 3952101 1594049973.80 151.5344 60.0013 32.0000 1.9461 1.9483 406.8621 407.4276 0.0872 -1.0000 -1.0000 3952163 1594049973.90 151.4904 60.0013 32.0000 1.9460 1.9482 407.0014 407.5665 0.0870 -1.0000 -1.0000 3952226 1594049974.00 151.4904 60.0013 32.0000 1.9459 1.9481 407.0711 407.6368 0.0872 -1.0000 -1.0000 3952288 1594049974.10 151.4904 60.0013 32.0000 1.9452 1.9474 406.9584 407.5243 0.0872 -1.0000 -1.0000 3952366 1594049974.20 151.4904 60.0013 32.0000 1.9464 1.9486 406.6805 407.2469 0.0874 -1.0000 -1.0000 3952601 1594049974.30 151.4904 60.0013 32.0000 1.9461 1.9483 406.8800 407.4458 0.0872 -1.0000 -1.0000 3952663 1594049974.40 151.3948 60.0013 32.0000 1.9458 1.9480 407.0151 407.5814 0.0873 -1.0000 -1.0000 3952741 1594049974.50 151.3948 60.0013 32.0000 1.9463 1.9486 406.9381 407.5039 0.0872 -1.0000 -1.0000 3952804 1594049974.60 151.3948 60.0013 32.0000 1.9463 1.9485 406.7734 407.3393 0.0873 -1.0000 -1.0000 3952866 1594049974.70 151.3948 60.0013 32.0000 1.9470 1.9492 406.7982 407.3633 0.0871 -1.0000 -1.0000 3952929 1594049974.80 151.3948 60.0013 32.0000 1.9458 1.9481 406.7911 407.3558 0.0872 -1.0000 -1.0000 3952991 1594049974.90 151.3997 60.0015 32.0000 1.9453 1.9475 407.0301 407.5960 0.0872 -1.0000 -1.0000 3953069 1594049975.00 151.3997 60.0015 32.0000 1.9461 1.9483 407.0501 407.6159 0.0872 -1.0000 -1.0000 3953132 1594049975.10 151.3997 60.0015 32.0000 1.9463 1.9486 406.9282 407.4934 0.0871 -1.0000 -1.0000 3953194 1594049975.20 151.3997 60.0015 32.0000 1.9466 1.9488 406.8143 407.3808 0.0873 -1.0000 -1.0000 3953272 1594049975.30 151.3997 60.0015 32.0000 1.9466 1.9489 407.0236 407.5895 0.0873 -1.0000 -1.0000 3953757 1594049975.40 151.4052 60.0015 32.0000 1.9464 1.9486 407.0558 407.6223 0.0873 -1.0000 -1.0000 3953819 1594049975.50 151.4606 60.0015 32.0000 1.9473 1.9496 407.0456 407.6116 0.0872 -1.0000 -1.0000 3953897 1594049975.60 151.4606 60.0015 32.0000 1.9466 1.9489 406.8839 407.4485 0.0871 -1.0000 -1.0000 3953960 1594049975.70 151.4606 60.0015 32.0000 1.9463 1.9486 406.8859 407.4510 0.0871 -1.0000 -1.0000 3954022 1594049975.80 151.4606 60.0015 32.0000 1.9463 1.9485 407.0028 407.5668 0.0869 -1.0000 -1.0000 3954272 1594049975.90 151.4606 60.0015 32.0000 1.9461 1.9483 407.1362 407.7022 0.0872 -1.0000 -1.0000 3954335 1594049976.00 151.4598 60.0015 32.0000 1.9465 1.9487 407.0592 407.6239 0.0870 -1.0000 -1.0000 3954397 1594049976.10 151.4594 60.0015 32.0000 1.9469 1.9492 406.8000 407.3651 0.0872 -1.0000 -1.0000 3954460 1594049976.20 151.4594 60.0015 32.0000 1.9469 1.9491 406.8254 407.3907 0.0872 -1.0000 -1.0000 3954522 1594049976.30 151.4594 60.0015 32.0000 1.9463 1.9485 406.9186 407.4841 0.0872 -1.0000 -1.0000 3954584 1594049976.40 151.4594 60.0015 32.0000 1.9461 1.9483 407.0213 407.5870 0.0872 -1.0000 -1.0000 3954663 1594049976.50 151.4594 60.0015 32.0000 1.9466 1.9488 406.9269 407.4927 0.0872 -1.0000 -1.0000 3954725 1594049976.60 151.4908 60.0015 32.0000 1.9460 1.9483 406.8838 407.4484 0.0870 -1.0000 -1.0000 3954803 1594049976.70 151.4908 60.0015 32.0000 1.9467 1.9490 406.8154 407.3803 0.0871 -1.0000 -1.0000 3954866 1594049976.80 151.4908 60.0015 32.0000 1.9456 1.9478 406.9428 407.5082 0.0872 -1.0000 -1.0000 3955084 1594049976.90 151.4908 60.0015 32.0000 1.9459 1.9481 407.1023 407.6684 0.0873 -1.0000 -1.0000 3955162 1594049977.00 151.4908 60.0015 32.0000 1.9462 1.9485 407.0649 407.6310 0.0872 -1.0000 -1.0000 3955225 1594049977.10 151.5169 60.0015 32.0000 1.9462 1.9485 406.9712 407.5369 0.0872 -1.0000 -1.0000 3955287 1594049977.20 151.5290 60.0015 32.0000 1.9462 1.9485 406.8458 407.4107 0.0871 -1.0000 -1.0000 3955366 1594049977.30 151.5290 60.0015 32.0000 1.9465 1.9488 406.9173 407.4827 0.0871 -1.0000 -1.0000 3955600 1594049977.40 151.5290 60.0015 32.0000 1.9461 1.9483 407.0191 407.5842 0.0871 -1.0000 -1.0000 3955663 1594049977.50 151.5290 60.0015 32.0000 1.9457 1.9479 407.0058 407.5706 0.0871 -1.0000 -1.0000 3955725 1594049977.60 151.5290 60.0015 32.0000 1.9471 1.9494 406.8499 407.4151 0.0871 -1.0000 -1.0000 3955788 1594049977.70 151.5794 60.0015 32.0000 1.9465 1.9488 406.8843 407.4496 0.0872 -1.0000 -1.0000 3955850 1594049977.80 151.5794 60.0015 32.0000 1.9463 1.9485 406.8719 407.4369 0.0871 -1.0000 -1.0000 3956084 1594049977.90 151.5794 60.0015 32.0000 1.9460 1.9482 407.0368 407.6022 0.0872 -1.0000 -1.0000 3956147 1594049978.00 151.5794 60.0015 32.0000 1.9463 1.9485 407.0568 407.6228 0.0872 -1.0000 -1.0000 3956209 1594049978.10 151.5794 60.0015 32.0000 1.9456 1.9479 406.8852 407.4503 0.0872 -1.0000 -1.0000 3956287 1594049978.20 151.5627 60.0015 32.0000 1.9467 1.9489 406.8503 407.4158 0.0872 -1.0000 -1.0000 3956350 1594049978.30 151.5460 60.0015 32.0000 1.9458 1.9480 406.8483 407.4138 0.0872 -1.0000 -1.0000 3957240 1594049978.40 151.5460 60.0015 32.0000 1.9458 1.9480 406.9085 407.4744 0.0872 -1.0000 -1.0000 3957318 1594049978.50 151.5460 60.0015 32.0000 1.9453 1.9476 407.0022 407.5681 0.0873 -1.0000 -1.0000 3957381 1594049978.60 151.5460 60.0015 32.0000 1.9455 1.9478 407.0677 407.6345 0.0873 -1.0000 -1.0000 3957459 1594049978.70 151.5460 60.0015 32.0000 1.9463 1.9485 406.9192 407.4853 0.0872 -1.0000 -1.0000 3957521 1594049978.80 151.5672 60.0015 32.0000 1.9468 1.9490 406.8054 407.3701 0.0871 -1.0000 -1.0000 3957584 1594049978.90 151.5672 60.0015 32.0000 1.9457 1.9479 406.8078 407.3723 0.0871 -1.0000 -1.0000 3957647 1594049979.00 151.5672 60.0015 32.0000 1.9455 1.9477 406.9987 407.5641 0.0871 -1.0000 -1.0000 3957709 1594049979.10 151.5672 60.0015 32.0000 1.9458 1.9480 407.0916 407.6566 0.0871 -1.0000 -1.0000 3957771 1594049979.20 151.5672 60.0015 32.0000 1.9459 1.9481 407.1302 407.6959 0.0872 -1.0000 -1.0000 3957850 1594049979.30 151.5555 60.0015 32.0000 1.9453 1.9475 406.9785 407.5445 0.0873 -1.0000 -1.0000 3957912 1594049979.40 151.5530 60.0015 32.0000 1.9465 1.9488 406.7811 407.3463 0.0871 -1.0000 -1.0000 3957974 1594049979.50 151.5530 60.0015 32.0000 1.9463 1.9485 406.9412 407.5068 0.0872 -1.0000 -1.0000 3958053 1594049979.60 151.5530 60.0015 32.0000 1.9455 1.9477 407.0561 407.6215 0.0872 -1.0000 -1.0000 3958115 1594049979.70 151.5530 60.0015 32.0000 1.9454 1.9476 407.0463 407.6120 0.0872 -1.0000 -1.0000 3958177 1594049979.80 151.5475 60.0013 32.0000 1.9459 1.9481 407.0280 407.5932 0.0871 -1.0000 -1.0000 3958240 1594049979.90 151.5054 60.0002 32.0000 1.9467 1.9489 406.8831 407.4480 0.0871 -1.0000 -1.0000 3958302 1594049980.00 151.5054 60.0002 32.0000 1.9471 1.9493 406.8551 407.4199 0.0871 -1.0000 -1.0000 3958365 1594049980.10 151.5054 60.0002 32.0000 1.9463 1.9485 406.9006 407.4659 0.0871 -1.0000 -1.0000 3958443 1594049980.20 151.5054 60.0002 32.0000 1.9460 1.9483 407.0732 407.6378 0.0871 -1.0000 -1.0000 3958505 1594049980.30 151.5054 60.0002 32.0000 1.9453 1.9476 407.0780 407.6438 0.0872 -1.0000 -1.0000 3958568 1594049980.40 151.4830 60.0002 32.0000 1.9462 1.9484 406.9747 407.5404 0.0872 -1.0000 -1.0000 3958849 1594049980.50 151.4606 60.0002 32.0000 1.9471 1.9494 406.8734 407.4386 0.0871 -1.0000 -1.0000 3958912 1594049980.60 151.4606 60.0002 32.0000 1.9465 1.9487 406.9642 407.5296 0.0871 -1.0000 -1.0000 3959005 1594049980.70 151.4606 60.0002 32.0000 1.9456 1.9479 407.0387 407.6038 0.0871 -1.0000 -1.0000 3959068 1594049980.80 151.4606 60.0002 32.0000 1.9450 1.9472 407.1479 407.7140 0.0872 -1.0000 -1.0000 3959130 1594049980.90 151.4606 60.0002 32.0000 1.9464 1.9486 407.0375 407.6027 0.0871 -1.0000 -1.0000 3959255 1594049981.00 151.5098 60.0002 32.0000 1.9469 1.9492 406.9587 407.5241 0.0872 -1.0000 -1.0000 3959318 1594049981.10 151.5098 60.0002 32.0000 1.9461 1.9483 407.0021 407.5691 0.0873 -1.0000 -1.0000 3959380 1594049981.20 151.5098 60.0002 32.0000 1.9461 1.9484 407.1741 407.7393 0.0871 -1.0000 -1.0000 3959458 1594049981.30 151.5098 60.0002 32.0000 1.9460 1.9482 407.0422 407.6074 0.0871 -1.0000 -1.0000 3959521 1594049981.40 151.5098 60.0002 32.0000 1.9469 1.9491 406.9383 407.5040 0.0871 -1.0000 -1.0000 3959802 1594049981.50 151.5098 60.0002 32.0000 1.9480 1.9502 406.9589 407.5229 0.0870 -1.0000 -1.0000 3959880 1594049981.60 151.4597 60.0002 32.0000 1.9468 1.9490 406.9868 407.5530 0.0873 -1.0000 -1.0000 3959943 1594049981.70 151.4597 60.0002 32.0000 1.9456 1.9479 407.1540 407.7180 0.0869 -1.0000 -1.0000 4000005 1594049981.80 151.4597 60.0002 32.0000 1.9463 1.9485 407.0916 407.6567 0.0871 -1.0000 -1.0000 4000068 1594049981.90 151.4597 60.0002 32.0000 1.9464 1.9486 406.9515 407.5165 0.0871 -1.0000 -1.0000 4000505 1594049982.00 151.4597 60.0002 32.0000 1.9464 1.9486 406.8965 407.4606 0.0870 -1.0000 -1.0000 4000567 1594049982.10 151.4611 60.0002 32.0000 1.9460 1.9482 407.1112 407.6764 0.0871 -1.0000 -1.0000 4000646 1594049982.20 151.4882 60.0002 32.0000 1.9454 1.9477 407.0749 407.6409 0.0872 -1.0000 -1.0000 4000708 1594049982.30 151.4882 60.0002 32.0000 1.9458 1.9480 407.1668 407.7314 0.0870 -1.0000 -1.0000 4000771 1594049982.40 151.4882 60.0002 32.0000 1.9463 1.9486 406.9596 407.5256 0.0871 -1.0000 -1.0000 4000833 1594049982.50 151.4882 60.0002 32.0000 1.9476 1.9498 406.8171 407.3810 0.0870 -1.0000 -1.0000 4000895 1594049982.60 151.4882 60.0002 32.0000 1.9466 1.9489 406.8779 407.4426 0.0871 -1.0000 -1.0000 4000974 1594049982.70 151.4736 60.0002 32.0000 1.9459 1.9481 406.9781 407.5444 0.0872 -1.0000 -1.0000 4001036 1594049982.80 151.4736 60.0002 32.0000 1.9461 1.9483 407.0615 407.6269 0.0872 -1.0000 -1.0000 4001099 1594049982.90 151.4736 60.0002 32.0000 1.9459 1.9481 407.1242 407.6902 0.0872 -1.0000 -1.0000 4001895 1594049983.00 151.4736 60.0002 32.0000 1.9463 1.9485 406.9785 407.5449 0.0873 -1.0000 -1.0000 4001958 1594049983.10 151.4736 60.0002 32.0000 1.9472 1.9494 406.8623 407.4289 0.0874 -1.0000 -1.0000 4002020 1594049983.20 151.4736 60.0002 32.0000 1.9462 1.9484 407.0252 407.5906 0.0871 -1.0000 -1.0000 4002098 1594049983.30 151.5306 60.0002 32.0000 1.9448 1.9470 406.9929 407.5582 0.0871 -1.0000 -1.0000 4002161 1594049983.40 151.5306 60.0002 32.0000 1.9452 1.9474 406.9714 407.5366 0.0871 -1.0000 -1.0000 4002224 1594049983.50 151.5306 60.0002 32.0000 1.9471 1.9493 406.8516 407.4161 0.0870 -1.0000 -1.0000 4002301 1594049983.60 151.5306 60.0002 32.0000 1.9470 1.9492 406.9667 407.5331 0.0872 -1.0000 -1.0000 4002364 1594049983.70 151.5306 60.0002 32.0000 1.9456 1.9479 407.0158 407.5810 0.0871 -1.0000 -1.0000 4002426 1594049983.80 151.5265 60.0002 32.0000 1.9458 1.9480 407.0730 407.6391 0.0873 -1.0000 -1.0000 4002504 1594049983.90 151.4594 60.0002 32.0000 1.9460 1.9482 407.0627 407.6288 0.0872 -1.0000 -1.0000 4002567 1594049984.00 151.4594 60.0002 32.0000 1.9457 1.9479 406.8280 407.3929 0.0870 -1.0000 -1.0000 4002629 1594049984.10 151.4594 60.0002 32.0000 1.9462 1.9484 406.7770 407.3409 0.0869 -1.0000 -1.0000 4002692 1594049984.20 151.4594 60.0002 32.0000 1.9462 1.9484 406.8254 407.3899 0.0871 -1.0000 -1.0000 4002754 1594049984.30 151.4852 60.0002 32.0000 1.9459 1.9481 406.9262 407.4916 0.0871 -1.0000 -1.0000 4002817 1594049984.40 151.5609 60.0002 32.0000 1.9457 1.9479 406.9937 407.5595 0.0873 -1.0000 -1.0000 4002895 1594049984.50 151.5609 60.0002 32.0000 1.9463 1.9485 406.8589 407.4234 0.0871 -1.0000 -1.0000 4003364 1594049984.60 151.5609 60.0002 32.0000 1.9464 1.9486 406.8084 407.3739 0.0872 -1.0000 -1.0000 4003442 1594049984.70 151.5609 60.0002 32.0000 1.9466 1.9488 406.8688 407.4347 0.0873 -1.0000 -1.0000 4003504 1594049984.80 151.5609 60.0002 32.0000 1.9457 1.9479 407.0417 407.6074 0.0871 -1.0000 -1.0000 4003567 1594049984.90 151.5609 60.0002 32.0000 1.9459 1.9481 406.9990 407.5639 0.0871 -1.0000 -1.0000 4003645 1594049985.00 151.5342 60.0008 32.0000 1.9457 1.9479 406.9537 407.5192 0.0872 -1.0000 -1.0000 4003942 1594049985.10 151.5342 60.0008 32.0000 1.9465 1.9487 406.8678 407.4331 0.0871 -1.0000 -1.0000 4004004 1594049985.20 151.5342 60.0008 32.0000 1.9469 1.9491 406.8738 407.4389 0.0872 -1.0000 -1.0000 4004082 1594049985.30 151.5342 60.0008 32.0000 1.9456 1.9479 406.9574 407.5220 0.0870 -1.0000 -1.0000 4004145 1594049985.40 151.5342 60.0008 32.0000 1.9451 1.9473 406.9908 407.5572 0.0872 -1.0000 -1.0000 4004207 1594049985.50 151.5383 60.0008 32.0000 1.9460 1.9482 406.8378 407.4019 0.0871 -1.0000 -1.0000 4004270 1594049985.60 151.5399 60.0008 32.0000 1.9461 1.9483 406.8069 407.3722 0.0871 -1.0000 -1.0000 4004332 1594049985.70 151.5399 60.0008 32.0000 1.9461 1.9484 406.8261 407.3905 0.0870 -1.0000 -1.0000 4004395 1594049985.80 151.5399 60.0008 32.0000 1.9463 1.9485 406.9182 407.4831 0.0871 -1.0000 -1.0000 4004473 1594049985.90 151.5399 60.0008 32.0000 1.9449 1.9471 407.0814 407.6463 0.0870 -1.0000 -1.0000 4004535 1594049986.00 151.5399 60.0008 32.0000 1.9458 1.9480 407.0866 407.6528 0.0872 -1.0000 -1.0000 4004598 1594049986.10 151.5399 60.0008 32.0000 1.9461 1.9483 406.8792 407.4436 0.0871 -1.0000 -1.0000 4004676 1594049986.20 151.5151 60.0008 32.0000 1.9465 1.9487 406.8729 407.4386 0.0872 -1.0000 -1.0000 4004738 1594049986.30 151.5151 60.0008 32.0000 1.9457 1.9479 406.9511 407.5169 0.0872 -1.0000 -1.0000 4004801 1594049986.40 151.5151 60.0008 32.0000 1.9453 1.9475 407.0777 407.6432 0.0871 -1.0000 -1.0000 4004863 1594049986.50 151.5151 60.0008 32.0000 1.9452 1.9474 407.0501 407.6158 0.0872 -1.0000 -1.0000 4004926 1594049986.60 151.5151 60.0008 32.0000 1.9464 1.9486 406.9224 407.4879 0.0871 -1.0000 -1.0000 4005348 1594049986.70 151.4970 60.0008 32.0000 1.9468 1.9491 406.7676 407.3325 0.0872 -1.0000 -1.0000 4005410 1594049986.80 151.4884 60.0008 32.0000 1.9459 1.9481 406.8817 407.4478 0.0872 -1.0000 -1.0000 4005473 1594049986.90 151.4884 60.0008 32.0000 1.9460 1.9483 407.0047 407.5710 0.0873 -1.0000 -1.0000 4005535 1594049987.00 151.4884 60.0008 32.0000 1.9453 1.9476 407.0183 407.5838 0.0872 -1.0000 -1.0000 4005597 1594049987.10 151.4884 60.0008 32.0000 1.9462 1.9484 406.8372 407.4025 0.0871 -1.0000 -1.0000 4005660 1594049987.20 151.4884 60.0008 32.0000 1.9457 1.9480 406.8125 407.3773 0.0871 -1.0000 -1.0000 4005738 1594049987.30 151.4178 60.0008 32.0000 1.9460 1.9482 406.7533 407.3182 0.0871 -1.0000 -1.0000 4005801 1594049987.40 151.4178 60.0008 32.0000 1.9445 1.9467 407.0885 407.6539 0.0871 -1.0000 -1.0000 4005863 1594049987.50 151.4178 60.0008 32.0000 1.9450 1.9473 407.0084 407.5736 0.0871 -1.0000 -1.0000 4005941 1594049987.60 151.4178 60.0008 32.0000 1.9457 1.9480 406.9757 407.5426 0.0873 -1.0000 -1.0000 4006113 1594049987.70 151.4178 60.0008 32.0000 1.9470 1.9492 406.8568 407.4219 0.0872 -1.0000 -1.0000 4006175 1594049987.80 151.4178 60.0008 32.0000 1.9451 1.9473 407.0125 407.5784 0.0872 -1.0000 -1.0000 4006238 1594049987.90 151.4258 60.0008 32.0000 1.9454 1.9476 407.1017 407.6672 0.0871 -1.0000 -1.0000 4006300 1594049988.00 151.4576 60.0008 32.0000 1.9456 1.9478 407.1095 407.6757 0.0872 -1.0000 -1.0000 4006363 1594049988.10 151.4576 60.0008 32.0000 1.9465 1.9487 406.8810 407.4452 0.0870 -1.0000 -1.0000 4007300 1594049988.20 151.4576 60.0008 32.0000 1.9461 1.9483 406.8132 407.3793 0.0873 -1.0000 -1.0000 4007363 1594049988.30 151.4576 60.0008 32.0000 1.9463 1.9486 406.9605 407.5261 0.0872 -1.0000 -1.0000 4007425 1594049988.40 151.4576 60.0008 32.0000 1.9461 1.9484 407.0523 407.6181 0.0872 -1.0000 -1.0000 4007503 1594049988.50 151.4861 60.0008 32.0000 1.9454 1.9476 407.0475 407.6139 0.0873 -1.0000 -1.0000 4007566 1594049988.60 151.4861 60.0008 32.0000 1.9454 1.9476 407.0820 407.6473 0.0871 -1.0000 -1.0000 4007628 1594049988.70 151.4861 60.0008 32.0000 1.9467 1.9489 406.8908 407.4565 0.0872 -1.0000 -1.0000 4007706 1594049988.80 151.4861 60.0008 32.0000 1.9470 1.9493 406.9284 407.4933 0.0871 -1.0000 -1.0000 4007769 1594049988.90 151.4861 60.0008 32.0000 1.9466 1.9488 407.1084 407.6747 0.0873 -1.0000 -1.0000 4007832 1594049989.00 151.4967 60.0008 32.0000 1.9461 1.9484 407.0117 407.5776 0.0872 -1.0000 -1.0000 4007894 1594049989.10 151.5029 60.0008 32.0000 1.9467 1.9490 406.9087 407.4734 0.0870 -1.0000 -1.0000 4007957 1594049989.20 151.5029 60.0008 32.0000 1.9460 1.9482 406.9090 407.4737 0.0871 -1.0000 -1.0000 4008035 1594049989.30 151.5029 60.0008 32.0000 1.9455 1.9477 406.9673 407.5337 0.0873 -1.0000 -1.0000 4008097 1594049989.40 151.5029 60.0008 32.0000 1.9454 1.9476 407.1333 407.6997 0.0873 -1.0000 -1.0000 4008160 1594049989.50 151.5029 60.0008 32.0000 1.9459 1.9481 407.1453 407.7109 0.0872 -1.0000 -1.0000 4008238 1594049989.60 151.5329 60.0000 32.0000 1.9464 1.9486 406.9335 407.4994 0.0872 -1.0000 -1.0000 4008300 1594049989.70 151.5357 60.0000 32.0000 1.9470 1.9493 406.8570 407.4228 0.0872 -1.0000 -1.0000 4008363 1594049989.80 151.5357 60.0000 32.0000 1.9464 1.9487 406.9085 407.4738 0.0871 -1.0000 -1.0000 4008441 1594049989.90 151.5357 60.0000 32.0000 1.9460 1.9483 407.0293 407.5953 0.0873 -1.0000 -1.0000 4008503 1594049990.00 151.5357 60.0000 32.0000 1.9456 1.9478 406.9737 407.5399 0.0872 -1.0000 -1.0000 4008566 1594049990.10 151.5357 60.0000 32.0000 1.9461 1.9484 406.8685 407.4337 0.0871 -1.0000 -1.0000 4008628 1594049990.20 151.5357 60.0000 32.0000 1.9456 1.9478 406.8556 407.4204 0.0871 -1.0000 -1.0000 4008691 1594049990.30 151.5439 60.0000 32.0000 1.9461 1.9483 406.9233 407.4888 0.0872 -1.0000 -1.0000 4008753 1594049990.40 151.5439 60.0000 32.0000 1.9455 1.9477 407.0815 407.6472 0.0871 -1.0000 -1.0000 4008831 1594049990.50 151.5439 60.0000 32.0000 1.9454 1.9477 407.0941 407.6595 0.0871 -1.0000 -1.0000 4008894 1594049990.60 151.5439 60.0000 32.0000 1.9457 1.9479 406.9733 407.5379 0.0870 -1.0000 -1.0000 4008972 1594049990.70 151.5439 60.0000 32.0000 1.9460 1.9482 406.9660 407.5321 0.0873 -1.0000 -1.0000 4009097 1594049990.80 151.5660 60.0000 32.0000 1.9465 1.9488 406.8671 407.4332 0.0873 -1.0000 -1.0000 4009159 1594049990.90 151.5913 60.0000 32.0000 1.9457 1.9480 407.0569 407.6235 0.0873 -1.0000 -1.0000 4009237 1594049991.00 151.5913 60.0000 32.0000 1.9453 1.9475 407.1647 407.7300 0.0871 -1.0000 -1.0000 4009300 1594049991.10 151.5913 60.0000 32.0000 1.9457 1.9480 407.0229 407.5882 0.0872 -1.0000 -1.0000 4009362 1594049991.20 151.5913 60.0000 32.0000 1.9459 1.9481 406.8834 407.4490 0.0872 -1.0000 -1.0000 4009597 1594049991.30 151.5913 60.0000 32.0000 1.9464 1.9486 406.9766 407.5426 0.0872 -1.0000 -1.0000 4009659 1594049991.40 151.5913 60.0000 32.0000 1.9459 1.9481 407.0649 407.6307 0.0872 -1.0000 -1.0000 4009722 1594049991.50 151.5287 60.0000 32.0000 1.9465 1.9487 406.9981 407.5641 0.0873 -1.0000 -1.0000 4009800 1594049991.60 151.5145 60.0000 32.0000 1.9462 1.9484 406.8610 407.4263 0.0871 -1.0000 -1.0000 4009862 1594049991.70 151.5145 60.0000 32.0000 1.9461 1.9483 406.9640 407.5286 0.0870 -1.0000 -1.0000 4010112 1594049991.80 151.5145 60.0000 32.0000 1.9458 1.9480 406.9872 407.5524 0.0871 -1.0000 -1.0000 4010190 1594049991.90 151.5145 60.0000 32.0000 1.9450 1.9472 407.0384 407.6038 0.0872 -1.0000 -1.0000 4010253 1594049992.00 151.5145 60.0000 32.0000 1.9462 1.9485 406.9468 407.5120 0.0871 -1.0000 -1.0000 4010315 1594049992.10 151.4841 60.0000 32.0000 1.9468 1.9490 406.8007 407.3659 0.0872 -1.0000 -1.0000 4010378 1594049992.20 151.4827 60.0000 32.0000 1.9463 1.9485 406.8915 407.4571 0.0872 -1.0000 -1.0000 4011081 1594049992.30 151.4827 60.0000 32.0000 1.9458 1.9481 407.0543 407.6201 0.0872 -1.0000 -1.0000 4011159 1594049992.40 151.4827 60.0000 32.0000 1.9458 1.9480 407.0896 407.6544 0.0871 -1.0000 -1.0000 4011221 1594049992.50 151.4827 60.0000 32.0000 1.9469 1.9491 407.0207 407.5867 0.0872 -1.0000 -1.0000 4011284 1594049992.60 151.4827 60.0000 32.0000 1.9468 1.9490 406.8569 407.4221 0.0871 -1.0000 -1.0000 4011362 1594049992.70 151.4813 60.0000 32.0000 1.9468 1.9490 406.8514 407.4163 0.0871 -1.0000 -1.0000 4011424 1594049992.80 151.4813 60.0000 32.0000 1.9464 1.9486 407.0044 407.5692 0.0871 -1.0000 -1.0000 4011487 1594049992.90 151.4813 60.0000 32.0000 1.9459 1.9481 407.1183 407.6843 0.0872 -1.0000 -1.0000 4011565 1594049993.00 151.4813 60.0000 32.0000 1.9462 1.9485 406.9984 407.5640 0.0872 -1.0000 -1.0000 4011627 1594049993.10 151.4813 60.0000 32.0000 1.9467 1.9489 406.8325 407.3982 0.0872 -1.0000 -1.0000 4011690 1594049993.20 151.4485 60.0000 32.0000 1.9466 1.9488 406.8507 407.4165 0.0872 -1.0000 -1.0000 4011753 1594049993.30 151.4485 60.0000 32.0000 1.9465 1.9487 406.9184 407.4839 0.0872 -1.0000 -1.0000 4011815 1594049993.40 151.4485 60.0000 32.0000 1.9459 1.9481 407.0539 407.6188 0.0870 -1.0000 -1.0000 4011877 1594049993.50 151.4485 60.0000 32.0000 1.9460 1.9482 406.9950 407.5606 0.0872 -1.0000 -1.0000 4011956 1594049993.60 151.4485 60.0000 32.0000 1.9461 1.9483 406.9295 407.4936 0.0870 -1.0000 -1.0000 4012018 1594049993.70 151.4565 60.0000 32.0000 1.9456 1.9478 406.8686 407.4330 0.0870 -1.0000 -1.0000 4012252 1594049993.80 151.4968 60.0000 32.0000 1.9449 1.9471 406.9012 407.4658 0.0871 -1.0000 -1.0000 4012315 1594049993.90 151.4968 60.0000 32.0000 1.9454 1.9476 407.0466 407.6121 0.0871 -1.0000 -1.0000 4012377 1594049994.00 151.4968 60.0000 32.0000 1.9458 1.9480 407.0978 407.6626 0.0870 -1.0000 -1.0000 4012440 1594049994.10 151.4968 60.0000 32.0000 1.9457 1.9479 407.1365 407.7019 0.0871 -1.0000 -1.0000 4012518 1594049994.20 151.4968 60.0000 32.0000 1.9450 1.9472 406.9467 407.5119 0.0872 -1.0000 -1.0000 4012752 1594049994.30 151.4908 60.0000 32.0000 1.9467 1.9490 406.8339 407.3995 0.0872 -1.0000 -1.0000 4012815 1594049994.40 151.4908 60.0000 32.0000 1.9460 1.9482 406.8546 407.4192 0.0871 -1.0000 -1.0000 4012893 1594049994.50 151.4908 60.0000 32.0000 1.9458 1.9481 406.9754 407.5404 0.0870 -1.0000 -1.0000 4012955 1594049994.60 151.4908 60.0000 32.0000 1.9453 1.9475 407.0283 407.5931 0.0871 -1.0000 -1.0000 4013033 1594049994.70 151.4908 60.0000 32.0000 1.9465 1.9487 406.9244 407.4901 0.0872 -1.0000 -1.0000 4013096 1594049994.80 151.5060 60.0003 32.0000 1.9469 1.9491 406.8669 407.4326 0.0871 -1.0000 -1.0000 4013158 1594049994.90 151.5202 60.0006 32.0000 1.9451 1.9474 406.9527 407.5179 0.0872 -1.0000 -1.0000 4013236 1594049995.00 151.5202 60.0006 32.0000 1.9449 1.9471 407.0612 407.6279 0.0873 -1.0000 -1.0000 4013299 1594049995.10 151.5202 60.0006 32.0000 1.9451 1.9474 407.1212 407.6863 0.0871 -1.0000 -1.0000 4013361 1594049995.20 151.5202 60.0006 32.0000 1.9467 1.9490 406.9586 407.5242 0.0871 -1.0000 -1.0000 4013908 1594049995.30 151.5202 60.0006 32.0000 1.9462 1.9485 406.8170 407.3824 0.0872 -1.0000 -1.0000 4013971 1594049995.40 151.5202 60.0006 32.0000 1.9462 1.9485 406.8436 407.4090 0.0872 -1.0000 -1.0000 4014033 1594049995.50 151.5021 60.0006 32.0000 1.9462 1.9484 406.9223 407.4880 0.0871 -1.0000 -1.0000 4014158 1594049995.60 151.5021 60.0006 32.0000 1.9446 1.9468 406.9399 407.5036 0.0870 -1.0000 -1.0000 4014220 1594049995.70 151.5021 60.0006 32.0000 1.9459 1.9481 407.0067 407.5725 0.0872 -1.0000 -1.0000 4014283 1594049995.80 151.5021 60.0006 32.0000 1.9463 1.9485 406.8257 407.3911 0.0872 -1.0000 -1.0000 4014361 1594049995.90 151.5021 60.0006 32.0000 1.9460 1.9483 406.8328 407.3990 0.0873 -1.0000 -1.0000 4014424 1594049996.00 151.5254 60.0006 32.0000 1.9461 1.9483 406.8733 407.4382 0.0871 -1.0000 -1.0000 4014486 1594049996.10 151.5254 60.0006 32.0000 1.9456 1.9479 407.0875 407.6528 0.0871 -1.0000 -1.0000 4014564 1594049996.20 151.5254 60.0006 32.0000 1.9456 1.9478 407.0409 407.6063 0.0872 -1.0000 -1.0000 4014627 1594049996.30 151.5254 60.0006 32.0000 1.9460 1.9482 406.9419 407.5073 0.0871 -1.0000 -1.0000 4014689 1594049996.40 151.5254 60.0006 32.0000 1.9453 1.9475 406.8487 407.4138 0.0872 -1.0000 -1.0000 4014767 1594049996.50 151.5082 60.0006 32.0000 1.9456 1.9478 406.8450 407.4098 0.0871 -1.0000 -1.0000 4014830 1594049996.60 151.4682 60.0006 32.0000 1.9461 1.9483 407.0102 407.5760 0.0872 -1.0000 -1.0000 4014892 1594049996.70 151.4682 60.0006 32.0000 1.9452 1.9474 407.0778 407.6431 0.0871 -1.0000 -1.0000 4014955 1594049996.80 151.4682 60.0006 32.0000 1.9457 1.9479 406.9635 407.5288 0.0872 -1.0000 -1.0000 4015142 1594049996.90 151.4682 60.0006 32.0000 1.9460 1.9482 406.8546 407.4207 0.0873 -1.0000 -1.0000 4015205 1594049997.00 151.4682 60.0006 32.0000 1.9461 1.9484 406.8616 407.4274 0.0872 -1.0000 -1.0000 4015267 1594049997.10 151.3855 60.0006 32.0000 1.9455 1.9477 407.0376 407.6029 0.0871 -1.0000 -1.0000 4015330 1594049997.20 151.3855 60.0006 32.0000 1.9455 1.9477 407.0217 407.5878 0.0873 -1.0000 -1.0000 4015408 1594049997.30 151.3855 60.0006 32.0000 1.9455 1.9477 406.9890 407.5549 0.0871 -1.0000 -1.0000 4015627 1594049997.40 151.3855 60.0006 32.0000 1.9452 1.9474 406.8291 407.3952 0.0874 -1.0000 -1.0000 4015689 1594049997.50 151.3855 60.0006 32.0000 1.9456 1.9478 406.8209 407.3863 0.0871 -1.0000 -1.0000 4015767 1594049997.60 151.3742 60.0006 32.0000 1.9456 1.9478 407.0693 407.6338 0.0870 -1.0000 -1.0000 4015830 1594049997.70 151.3726 60.0006 32.0000 1.9448 1.9470 407.0902 407.6558 0.0872 -1.0000 -1.0000 4015892 1594049997.80 151.3726 60.0006 32.0000 1.9453 1.9476 407.0498 407.6151 0.0872 -1.0000 -1.0000 4016126 1594049997.90 151.3726 60.0006 32.0000 1.9453 1.9475 406.9009 407.4676 0.0873 -1.0000 -1.0000 4016189 1594049998.00 151.3726 60.0006 32.0000 1.9460 1.9482 406.8526 407.4181 0.0871 -1.0000 -1.0000 4016252 1594049998.10 151.3738 60.0006 32.0000 1.9462 1.9484 406.9548 407.5205 0.0872 -1.0000 -1.0000 4016329 1594049998.20 151.4271 60.0006 32.0000 1.9457 1.9479 407.0184 407.5836 0.0871 -1.0000 -1.0000 4016392 1594049998.30 151.4271 60.0006 32.0000 1.9458 1.9480 406.9870 407.5515 0.0870 -1.0000 -1.0000 4016861 1594049998.40 151.4271 60.0006 32.0000 1.9461 1.9483 406.9750 407.5391 0.0870 -1.0000 -1.0000 4016939 1594049998.50 151.4271 60.0006 32.0000 1.9466 1.9489 406.8544 407.4184 0.0869 -1.0000 -1.0000 4017001 1594049998.60 151.4271 60.0006 32.0000 1.9464 1.9486 406.8299 407.3954 0.0873 -1.0000 -1.0000 4017079 1594049998.70 151.4269 60.0006 32.0000 1.9463 1.9486 406.9471 407.5114 0.0870 -1.0000 -1.0000 4017220 1594049998.80 151.4269 60.0006 32.0000 1.9458 1.9481 407.1114 407.6769 0.0871 -1.0000 -1.0000 4017345 1594049998.90 151.4269 60.0006 32.0000 1.9461 1.9484 407.0631 407.6292 0.0873 -1.0000 -1.0000 4017423 1594049999.00 151.4269 60.0006 32.0000 1.9460 1.9482 406.8781 407.4432 0.0871 -1.0000 -1.0000 4017485 1594049999.10 151.4269 60.0006 32.0000 1.9455 1.9477 406.9488 407.5141 0.0872 -1.0000 -1.0000 4017548 1594049999.20 151.4289 60.0006 32.0000 1.9453 1.9475 407.1386 407.7045 0.0872 -1.0000 -1.0000 4017610 1594049999.30 151.4330 60.0006 32.0000 1.9457 1.9480 407.0840 407.6492 0.0871 -1.0000 -1.0000 4017673 1594049999.40 151.4330 60.0006 32.0000 1.9462 1.9485 406.8898 407.4556 0.0871 -1.0000 -1.0000 4017735 1594049999.50 151.4330 60.0006 32.0000 1.9460 1.9482 406.8197 407.3841 0.0871 -1.0000 -1.0000 4017813 1594049999.60 151.4330 60.0006 32.0000 1.9457 1.9480 406.8864 407.4506 0.0870 -1.0000 -1.0000 4017876 1594049999.70 151.4330 60.0006 32.0000 1.9462 1.9484 407.0152 407.5808 0.0871 -1.0000 -1.0000 4017939 1594049999.80 151.4952 60.0005 32.0000 1.9452 1.9474 407.0647 407.6303 0.0872 -1.0000 -1.0000 4018016 1594049999.90 151.4952 60.0005 32.0000 1.9456 1.9479 407.1132 407.6783 0.0871 -1.0000 -1.0000 4018235 1594050000.00 151.4952 60.0005 32.0000 1.9462 1.9485 406.9563 407.5213 0.0871 -1.0000 -1.0000 4018298 1594050000.10 151.4952 60.0005 32.0000 1.9464 1.9486 406.8876 407.4526 0.0871 -1.0000 -1.0000 4018376 1594050000.20 151.4952 60.0005 32.0000 1.9458 1.9480 407.1187 407.6846 0.0872 -1.0000 -1.0000 4018438 1594050000.30 151.4952 60.0005 32.0000 1.9445 1.9467 407.0870 407.6531 0.0872 -1.0000 -1.0000 4018501 1594050000.40 151.5062 60.0005 32.0000 1.9452 1.9474 406.9819 407.5477 0.0872 -1.0000 -1.0000 4019251 1594050000.50 151.5062 60.0005 32.0000 1.9459 1.9482 406.9262 407.4923 0.0873 -1.0000 -1.0000 4019313 1594050000.60 151.5062 60.0005 32.0000 1.9461 1.9483 406.8446 407.4113 0.0873 -1.0000 -1.0000 4019391 1594050000.70 151.5062 60.0005 32.0000 1.9455 1.9477 406.9534 407.5195 0.0873 -1.0000 -1.0000 4019454 1594050000.80 151.5062 60.0005 32.0000 1.9456 1.9479 407.0312 407.5965 0.0871 -1.0000 -1.0000 4019516 1594050000.90 151.5061 60.0005 32.0000 1.9446 1.9469 407.0321 407.5975 0.0872 -1.0000 -1.0000 4019594 1594050001.00 151.5053 60.0005 32.0000 1.9455 1.9477 406.8685 407.4344 0.0872 -1.0000 -1.0000 4019657 1594050001.10 151.5053 60.0005 32.0000 1.9460 1.9483 406.8541 407.4205 0.0873 -1.0000 -1.0000 4019719 1594050001.20 151.5053 60.0005 32.0000 1.9458 1.9481 406.8436 407.4091 0.0871 -1.0000 -1.0000 4019782 1594050001.30 151.5053 60.0005 32.0000 1.9463 1.9485 407.0277 407.5929 0.0872 -1.0000 -1.0000 4019860 1594050001.40 151.5053 60.0005 32.0000 1.9459 1.9482 407.0066 407.5716 0.0870 -1.0000 -1.0000 4019985 1594050001.50 151.5040 60.0005 32.0000 1.9460 1.9482 406.8651 407.4306 0.0872 -1.0000 -1.0000 4020048 1594050001.60 151.4967 60.0005 32.0000 1.9460 1.9482 406.9031 407.4688 0.0872 -1.0000 -1.0000 4020110 1594050001.70 151.4967 60.0005 32.0000 1.9455 1.9477 407.0668 407.6331 0.0873 -1.0000 -1.0000 4020172 1594050001.80 151.4967 60.0005 32.0000 1.9455 1.9478 407.0556 407.6220 0.0872 -1.0000 -1.0000 4020250 1594050001.90 151.4967 60.0005 32.0000 1.9458 1.9480 406.9661 407.5314 0.0872 -1.0000 -1.0000 4020531 1594050002.00 151.4967 60.0005 32.0000 1.9458 1.9480 406.9344 407.5010 0.0874 -1.0000 -1.0000 4020594 1594050002.10 151.4648 60.0005 32.0000 1.9458 1.9480 406.7996 407.3651 0.0872 -1.0000 -1.0000 4020672 1594050002.20 151.4648 60.0005 32.0000 1.9448 1.9470 407.0315 407.5983 0.0873 -1.0000 -1.0000 4020735 1594050002.30 151.4648 60.0005 32.0000 1.9452 1.9474 407.1543 407.7209 0.0873 -1.0000 -1.0000 4020797 1594050002.40 151.4648 60.0005 32.0000 1.9449 1.9471 407.0584 407.6234 0.0871 -1.0000 -1.0000 4020875 1594050002.50 151.4648 60.0005 32.0000 1.9472 1.9494 406.7975 407.3625 0.0871 -1.0000 -1.0000 4021000 1594050002.60 151.4963 60.0005 32.0000 1.9459 1.9481 406.8697 407.4352 0.0872 -1.0000 -1.0000 4021063 1594050002.70 151.5132 60.0005 32.0000 1.9470 1.9492 406.9864 407.5517 0.0871 -1.0000 -1.0000 4021125 1594050002.80 151.5132 60.0005 32.0000 1.9458 1.9480 407.1153 407.6814 0.0872 -1.0000 -1.0000 4021188 1594050002.90 151.5132 60.0005 32.0000 1.9458 1.9480 407.0502 407.6165 0.0873 -1.0000 -1.0000 4021266 1594050003.00 151.5132 60.0005 32.0000 1.9469 1.9491 406.9498 407.5151 0.0871 -1.0000 -1.0000 4021328 1594050003.10 151.5132 60.0005 32.0000 1.9468 1.9491 406.8399 407.4058 0.0872 -1.0000 -1.0000 4021391 1594050003.20 151.4606 60.0005 32.0000 1.9468 1.9490 406.9682 407.5327 0.0870 -1.0000 -1.0000 4021469 1594050003.30 151.4606 60.0005 32.0000 1.9459 1.9481 407.1213 407.6860 0.0870 -1.0000 -1.0000 4021531 1594050003.40 151.4606 60.0005 32.0000 1.9456 1.9478 407.0840 407.6490 0.0871 -1.0000 -1.0000 4021594 1594050003.50 151.4606 60.0005 32.0000 1.9465 1.9487 407.1375 407.7026 0.0871 -1.0000 -1.0000 4021657 1594050003.60 151.4606 60.0005 32.0000 1.9468 1.9490 407.0222 407.5875 0.0871 -1.0000 -1.0000 4021719 1594050003.70 151.4303 60.0005 32.0000 1.9460 1.9482 407.0960 407.6629 0.0873 -1.0000 -1.0000 4021781 1594050003.80 151.4303 60.0005 32.0000 1.9459 1.9481 407.1276 407.6931 0.0871 -1.0000 -1.0000 4021860 1594050003.90 151.4303 60.0005 32.0000 1.9455 1.9478 407.0348 407.6000 0.0871 -1.0000 -1.0000 4021922 1594050004.00 151.4303 60.0005 32.0000 1.9458 1.9481 406.8387 407.4038 0.0871 -1.0000 -1.0000 4022156 1594050004.10 151.4303 60.0005 32.0000 1.9462 1.9484 406.8109 407.3759 0.0872 -1.0000 -1.0000 4022219 1594050004.20 151.4284 60.0005 32.0000 1.9467 1.9489 406.9152 407.4805 0.0871 -1.0000 -1.0000 4022297 1594050004.30 151.4140 60.0005 32.0000 1.9455 1.9477 407.0479 407.6115 0.0870 -1.0000 -1.0000 4022359 1594050004.40 151.4140 60.0005 32.0000 1.9454 1.9476 407.1193 407.6854 0.0872 -1.0000 -1.0000 4022422 1594050004.50 151.4140 60.0005 32.0000 1.9454 1.9476 407.0347 407.6007 0.0872 -1.0000 -1.0000 4023203 1594050004.60 151.4140 60.0005 32.0000 1.9461 1.9484 406.9907 407.5563 0.0873 -1.0000 -1.0000 4023281 1594050004.70 151.4140 60.0005 32.0000 1.9460 1.9482 406.9576 407.5239 0.0872 -1.0000 -1.0000 4023343 1594050004.80 151.4935 60.0001 32.0000 1.9456 1.9478 407.0816 407.6473 0.0872 -1.0000 -1.0000 4023406 1594050004.90 151.4935 60.0001 32.0000 1.9461 1.9484 407.1434 407.7096 0.0872 -1.0000 -1.0000 4023484 1594050005.00 151.4935 60.0001 32.0000 1.9455 1.9477 407.0360 407.6016 0.0872 -1.0000 -1.0000 4023546 1594050005.10 151.4935 60.0001 32.0000 1.9467 1.9489 406.9124 407.4772 0.0870 -1.0000 -1.0000 4023593 1594050005.20 151.4935 60.0001 32.0000 1.9470 1.9492 406.9148 407.4801 0.0871 -1.0000 -1.0000 4023672 1594050005.30 151.5860 60.0001 32.0000 1.9460 1.9482 407.0223 407.5875 0.0871 -1.0000 -1.0000 4023734 1594050005.40 151.5957 60.0001 32.0000 1.9463 1.9485 407.1577 407.7230 0.0871 -1.0000 -1.0000 4023796 1594050005.50 151.5957 60.0001 32.0000 1.9466 1.9489 407.0500 407.6151 0.0871 -1.0000 -1.0000 4023875 1594050005.60 151.5957 60.0001 32.0000 1.9475 1.9497 406.9176 407.4828 0.0872 -1.0000 -1.0000 4023937 1594050005.70 151.5957 60.0001 32.0000 1.9472 1.9494 406.8810 407.4465 0.0872 -1.0000 -1.0000 4023999 1594050005.80 151.5974 60.0001 32.0000 1.9466 1.9488 406.8958 407.4623 0.0873 -1.0000 -1.0000 4024077 1594050005.90 151.6075 60.0001 32.0000 1.9457 1.9479 407.1109 407.6765 0.0871 -1.0000 -1.0000 4024140 1594050006.00 151.6075 60.0001 32.0000 1.9468 1.9490 407.0584 407.6227 0.0869 -1.0000 -1.0000 4024202 1594050006.10 151.6075 60.0001 32.0000 1.9470 1.9492 406.9310 407.4960 0.0871 -1.0000 -1.0000 4025108 1594050006.20 151.6075 60.0001 32.0000 1.9464 1.9486 406.9431 407.5079 0.0870 -1.0000 -1.0000 4025171 1594050006.30 151.6075 60.0001 32.0000 1.9462 1.9484 406.9921 407.5566 0.0871 -1.0000 -1.0000 4025233 1594050006.40 151.5380 60.0001 32.0000 1.9456 1.9479 407.0946 407.6600 0.0871 -1.0000 -1.0000 4025296 1594050006.50 151.5380 60.0001 32.0000 1.9454 1.9476 407.0821 407.6470 0.0870 -1.0000 -1.0000 4025359 1594050006.60 151.5380 60.0001 32.0000 1.9469 1.9491 406.8768 407.4410 0.0870 -1.0000 -1.0000 4025437 1594050006.70 151.5380 60.0001 32.0000 1.9458 1.9480 406.8462 407.4107 0.0870 -1.0000 -1.0000 4025499 1594050006.80 151.5380 60.0001 32.0000 1.9458 1.9480 407.0349 407.5991 0.0870 -1.0000 -1.0000 4025562 1594050006.90 151.5476 60.0001 32.0000 1.9454 1.9476 407.1054 407.6721 0.0874 -1.0000 -1.0000 4025640 1594050007.00 151.5541 60.0001 32.0000 1.9460 1.9483 406.9448 407.5112 0.0872 -1.0000 -1.0000 4025702 1594050007.10 151.5541 60.0001 32.0000 1.9462 1.9484 406.8392 407.4056 0.0873 -1.0000 -1.0000 4025765 1594050007.20 151.5541 60.0001 32.0000 1.9455 1.9478 406.8032 407.3681 0.0871 -1.0000 -1.0000 4025843 1594050007.30 151.5541 60.0001 32.0000 1.9461 1.9484 407.0318 407.5965 0.0870 -1.0000 -1.0000 4025905 1594050007.40 151.5541 60.0001 32.0000 1.9463 1.9485 407.0517 407.6161 0.0870 -1.0000 -1.0000 4025968 1594050007.50 151.5856 60.0001 32.0000 1.9461 1.9483 406.9555 407.5202 0.0871 -1.0000 -1.0000 4026030 1594050007.60 151.5856 60.0001 32.0000 1.9464 1.9486 406.8952 407.4609 0.0872 -1.0000 -1.0000 4026093 1594050007.70 151.5856 60.0001 32.0000 1.9462 1.9484 406.8964 407.4611 0.0870 -1.0000 -1.0000 4026155 1594050007.80 151.5856 60.0001 32.0000 1.9459 1.9481 407.0895 407.6545 0.0870 -1.0000 -1.0000 4026233 1594050007.90 151.5856 60.0001 32.0000 1.9454 1.9476 407.1426 407.7084 0.0872 -1.0000 -1.0000 4026296 1594050008.00 151.5856 60.0001 32.0000 1.9463 1.9485 407.1456 407.7114 0.0871 -1.0000 -1.0000 4026358 1594050008.10 151.5856 60.0001 32.0000 1.9457 1.9479 406.9456 407.5103 0.0870 -1.0000 -1.0000 4026499 1594050008.20 151.4870 60.0001 32.0000 1.9456 1.9478 406.9225 407.4870 0.0870 -1.0000 -1.0000 4026561 1594050008.30 151.4870 60.0001 32.0000 1.9458 1.9480 407.0095 407.5736 0.0870 -1.0000 -1.0000 4026624 1594050008.40 151.4870 60.0001 32.0000 1.9453 1.9475 407.0440 407.6099 0.0872 -1.0000 -1.0000 4026702 1594050008.50 151.4870 60.0001 32.0000 1.9461 1.9483 406.9957 407.5611 0.0871 -1.0000 -1.0000 4026764 1594050008.60 151.4870 60.0001 32.0000 1.9465 1.9488 406.8844 407.4501 0.0872 -1.0000 -1.0000 4026843 1594050008.70 151.4279 60.0001 32.0000 1.9464 1.9487 406.8457 407.4113 0.0872 -1.0000 -1.0000 4026905 1594050008.80 151.4165 60.0001 32.0000 1.9463 1.9485 406.8341 407.3997 0.0872 -1.0000 -1.0000 4026967 1594050008.90 151.4165 60.0001 32.0000 1.9458 1.9480 407.0556 407.6211 0.0871 -1.0000 -1.0000 4027046 1594050009.00 151.4165 60.0001 32.0000 1.9459 1.9482 407.1238 407.6895 0.0872 -1.0000 -1.0000 4027108 1594050009.10 151.4165 60.0001 32.0000 1.9457 1.9479 407.0162 407.5819 0.0872 -1.0000 -1.0000 4028124 1594050009.20 151.4165 60.0001 32.0000 1.9463 1.9485 406.9529 407.5176 0.0871 -1.0000 -1.0000 4028202 1594050009.30 151.4165 60.0001 32.0000 1.9462 1.9484 406.8378 407.4027 0.0871 -1.0000 -1.0000 4028264 1594050009.40 151.4232 60.0001 32.0000 1.9456 1.9479 406.9723 407.5377 0.0872 -1.0000 -1.0000 4028327 1594050009.50 151.4237 60.0001 32.0000 1.9459 1.9481 407.1331 407.6980 0.0870 -1.0000 -1.0000 4028389 1594050009.60 151.4237 60.0001 32.0000 1.9459 1.9481 407.0283 407.5928 0.0870 -1.0000 -1.0000 4028452 1594050009.70 151.4237 60.0001 32.0000 1.9460 1.9482 406.8939 407.4589 0.0872 -1.0000 -1.0000 4028514 1594050009.80 151.4237 60.0001 32.0000 1.9466 1.9488 406.8991 407.4641 0.0871 -1.0000 -1.0000 4028592 1594050009.90 151.4237 60.0001 32.0000 1.9469 1.9491 406.8883 407.4542 0.0872 -1.0000 -1.0000 4028655 1594050010.00 151.4603 59.9998 32.0000 1.9453 1.9476 406.9956 407.5604 0.0870 -1.0000 -1.0000 4028717 1594050010.10 151.4603 59.9998 32.0000 1.9456 1.9479 407.1621 407.7279 0.0872 -1.0000 -1.0000 4028795 1594050010.20 151.4603 59.9998 32.0000 1.9462 1.9484 407.0447 407.6102 0.0871 -1.0000 -1.0000 4028858 1594050010.30 151.4603 59.9998 32.0000 1.9464 1.9486 406.9016 407.4663 0.0871 -1.0000 -1.0000 4028920 1594050010.40 151.4603 59.9998 32.0000 1.9461 1.9483 406.9632 407.5279 0.0870 -1.0000 -1.0000 4028983 1594050010.50 151.4603 59.9998 32.0000 1.9452 1.9474 407.0773 407.6424 0.0871 -1.0000 -1.0000 4029045 1594050010.60 151.4603 59.9998 32.0000 1.9453 1.9475 407.1779 407.7434 0.0871 -1.0000 -1.0000 4029123 1594050010.70 151.4710 59.9998 32.0000 1.9458 1.9480 407.0083 407.5733 0.0871 -1.0000 -1.0000 4029186 1594050010.80 151.4710 59.9998 32.0000 1.9472 1.9494 406.8670 407.4319 0.0871 -1.0000 -1.0000 4029248 1594050010.90 151.4710 59.9998 32.0000 1.9459 1.9482 406.9561 407.5215 0.0871 -1.0000 -1.0000 4029326 1594050011.00 151.4710 59.9998 32.0000 1.9460 1.9483 407.0617 407.6282 0.0874 -1.0000 -1.0000 4029389 1594050011.10 151.4929 59.9998 32.0000 1.9456 1.9478 407.0811 407.6481 0.0873 -1.0000 -1.0000 4029451 1594050011.20 151.5652 59.9998 32.0000 1.9449 1.9472 406.9919 407.5568 0.0870 -1.0000 -1.0000 4029529 1594050011.30 151.5652 59.9998 32.0000 1.9464 1.9486 406.9478 407.5122 0.0870 -1.0000 -1.0000 4029592 1594050011.40 151.5652 59.9998 32.0000 1.9465 1.9488 406.8920 407.4570 0.0872 -1.0000 -1.0000 4029655 1594050011.50 151.5652 59.9998 32.0000 1.9465 1.9487 406.9539 407.5197 0.0872 -1.0000 -1.0000 4029732 1594050011.60 151.5652 59.9998 32.0000 1.9452 1.9474 407.0505 407.6158 0.0871 -1.0000 -1.0000 4029795 1594050011.70 151.5430 59.9998 32.0000 1.9462 1.9485 407.0457 407.6116 0.0872 -1.0000 -1.0000 4029858 1594050011.80 151.5309 59.9998 32.0000 1.9472 1.9494 406.8162 407.3810 0.0872 -1.0000 -1.0000 4029936 1594050011.90 151.5309 59.9998 32.0000 1.9464 1.9486 406.9090 407.4754 0.0873 -1.0000 -1.0000 4029998 1594050012.00 151.5309 59.9998 32.0000 1.9464 1.9487 407.0361 407.6013 0.0871 -1.0000 -1.0000 4030061 1594050012.10 151.5309 59.9998 32.0000 1.9448 1.9470 407.0432 407.6092 0.0872 -1.0000 -1.0000 4030123 1594050012.20 151.5309 59.9998 32.0000 1.9467 1.9489 406.9918 407.5571 0.0871 -1.0000 -1.0000 4030358 1594050012.30 151.5309 59.9998 32.0000 1.9473 1.9495 406.8765 407.4422 0.0872 -1.0000 -1.0000 4030420 1594050012.40 151.5309 59.9998 32.0000 1.9461 1.9483 406.8558 407.4203 0.0871 -1.0000 -1.0000 4030482 1594050012.50 151.5471 59.9998 32.0000 1.9469 1.9491 406.9416 407.5069 0.0871 -1.0000 -1.0000 4030560 1594050012.60 151.5471 59.9998 32.0000 1.9460 1.9482 407.0754 407.6401 0.0870 -1.0000 -1.0000 4030623 1594050012.70 151.5471 59.9998 32.0000 1.9453 1.9475 406.9590 407.5237 0.0871 -1.0000 -1.0000 4031279 1594050012.80 151.5471 59.9998 32.0000 1.9455 1.9477 406.8456 407.4109 0.0871 -1.0000 -1.0000 4031341 1594050012.90 151.5471 59.9998 32.0000 1.9463 1.9486 406.8787 407.4446 0.0873 -1.0000 -1.0000 4031404 1594050013.00 151.5446 59.9998 32.0000 1.9452 1.9475 407.0275 407.5931 0.0872 -1.0000 -1.0000 4031466 1594050013.10 151.5220 59.9998 32.0000 1.9458 1.9480 407.1428 407.7087 0.0871 -1.0000 -1.0000 4031529 1594050013.20 151.5220 59.9998 32.0000 1.9462 1.9484 407.0402 407.6059 0.0872 -1.0000 -1.0000 4032138 1594050013.30 151.5220 59.9998 32.0000 1.9461 1.9484 406.8958 407.4614 0.0872 -1.0000 -1.0000 4032201 1594050013.40 151.5220 59.9998 32.0000 1.9472 1.9494 406.8488 407.4136 0.0870 -1.0000 -1.0000 4032263 1594050013.50 151.5220 59.9998 32.0000 1.9460 1.9482 406.8593 407.4232 0.0869 -1.0000 -1.0000 4032341 1594050013.60 151.4916 59.9998 32.0000 1.9457 1.9479 406.8996 407.4639 0.0870 -1.0000 -1.0000 4032404 1594050013.70 151.4916 59.9998 32.0000 1.9451 1.9474 407.0127 407.5783 0.0872 -1.0000 -1.0000 4032466 1594050013.80 151.4916 59.9998 32.0000 1.9457 1.9479 406.9332 407.4984 0.0871 -1.0000 -1.0000 4032529 1594050013.90 151.4916 59.9998 32.0000 1.9464 1.9486 406.8110 407.3753 0.0870 -1.0000 -1.0000 4032591 1594050014.00 151.4916 59.9998 32.0000 1.9466 1.9488 406.9537 407.5191 0.0872 -1.0000 -1.0000 4032669 1594050014.10 151.4886 59.9998 32.0000 1.9459 1.9481 406.9750 407.5410 0.0872 -1.0000 -1.0000 4032747 1594050014.20 151.4800 59.9998 32.0000 1.9461 1.9484 407.0823 407.6483 0.0872 -1.0000 -1.0000 4032810 1594050014.30 151.4800 59.9998 32.0000 1.9462 1.9484 407.0236 407.5898 0.0872 -1.0000 -1.0000 4032872 1594050014.40 151.4800 59.9998 32.0000 1.9464 1.9486 406.8151 407.3801 0.0871 -1.0000 -1.0000 4032950 1594050014.50 151.4800 59.9998 32.0000 1.9464 1.9486 406.8924 407.4582 0.0873 -1.0000 -1.0000 4033013 1594050014.60 151.4800 59.9998 32.0000 1.9461 1.9483 406.9674 407.5335 0.0872 -1.0000 -1.0000 4033075 1594050014.70 151.4653 60.0005 32.0000 1.9457 1.9479 407.1032 407.6692 0.0872 -1.0000 -1.0000 4033138 1594050014.80 151.4653 60.0005 32.0000 1.9453 1.9475 407.0801 407.6455 0.0872 -1.0000 -1.0000 4034184 1594050014.90 151.4653 60.0005 32.0000 1.9468 1.9491 406.9480 407.5138 0.0872 -1.0000 -1.0000 4034263 1594050015.00 151.4653 60.0005 32.0000 1.9469 1.9491 406.9047 407.4690 0.0869 -1.0000 -1.0000 4034325 1594050015.10 151.4653 60.0005 32.0000 1.9472 1.9494 406.8504 407.4150 0.0871 -1.0000 -1.0000 4034388 1594050015.20 151.4653 60.0005 32.0000 1.9463 1.9485 406.9629 407.5281 0.0871 -1.0000 -1.0000 4034450 1594050015.30 151.4682 60.0005 32.0000 1.9460 1.9482 407.0777 407.6433 0.0872 -1.0000 -1.0000 4034513 1594050015.40 151.4701 60.0005 32.0000 1.9467 1.9489 406.9603 407.5251 0.0872 -1.0000 -1.0000 4034575 1594050015.50 151.4701 60.0005 32.0000 1.9469 1.9491 406.9830 407.5493 0.0872 -1.0000 -1.0000 4034653 1594050015.60 151.4701 60.0005 32.0000 1.9467 1.9489 406.8539 407.4189 0.0871 -1.0000 -1.0000 4034716 1594050015.70 151.4701 60.0005 32.0000 1.9463 1.9485 406.9676 407.5325 0.0871 -1.0000 -1.0000 4034778 1594050015.80 151.4701 60.0005 32.0000 1.9457 1.9479 406.9737 407.5399 0.0874 -1.0000 -1.0000 4034856 1594050015.90 151.4963 60.0005 32.0000 1.9456 1.9478 407.0852 407.6511 0.0872 -1.0000 -1.0000 4034919 1594050016.00 151.4963 60.0005 32.0000 1.9463 1.9485 407.0256 407.5912 0.0871 -1.0000 -1.0000 4034981 1594050016.10 151.4963 60.0005 32.0000 1.9469 1.9492 406.8694 407.4338 0.0870 -1.0000 -1.0000 4035044 1594050016.20 151.4963 60.0005 32.0000 1.9469 1.9491 406.8747 407.4404 0.0873 -1.0000 -1.0000 4035106 1594050016.30 151.4963 60.0005 32.0000 1.9465 1.9487 407.0225 407.5884 0.0872 -1.0000 -1.0000 4035169 1594050016.40 151.4971 60.0005 32.0000 1.9455 1.9477 407.0884 407.6545 0.0873 -1.0000 -1.0000 4035247 1594050016.50 151.5272 60.0005 32.0000 1.9466 1.9488 407.0616 407.6277 0.0872 -1.0000 -1.0000 4035309 1594050016.60 151.5272 60.0005 32.0000 1.9466 1.9488 406.9996 407.5649 0.0872 -1.0000 -1.0000 4035387 1594050016.70 151.5272 60.0005 32.0000 1.9474 1.9496 406.8724 407.4378 0.0871 -1.0000 -1.0000 4035450 1594050016.80 151.5272 60.0005 32.0000 1.9473 1.9495 407.0252 407.5906 0.0871 -1.0000 -1.0000 4035512 1594050016.90 151.5272 60.0005 32.0000 1.9456 1.9478 407.1022 407.6683 0.0872 -1.0000 -1.0000 4035590 1594050017.00 151.5611 60.0005 32.0000 1.9465 1.9488 407.1059 407.6717 0.0871 -1.0000 -1.0000 4035653 1594050017.10 151.5681 60.0005 32.0000 1.9465 1.9487 407.0670 407.6333 0.0872 -1.0000 -1.0000 4035716 1594050017.20 151.5681 60.0005 32.0000 1.9470 1.9493 406.8726 407.4378 0.0871 -1.0000 -1.0000 4035793 1594050017.30 151.5681 60.0005 32.0000 1.9460 1.9483 406.9845 407.5496 0.0872 -1.0000 -1.0000 4035856 1594050017.40 151.5681 60.0005 32.0000 1.9468 1.9491 407.0695 407.6345 0.0870 -1.0000 -1.0000 4035918 1594050017.50 151.5648 60.0005 32.0000 1.9463 1.9485 407.0814 407.6460 0.0870 -1.0000 -1.0000 4035981 1594050017.60 151.5349 60.0005 32.0000 1.9470 1.9492 406.8979 407.4622 0.0871 -1.0000 -1.0000 4036044 1594050017.70 151.5349 60.0005 32.0000 1.9473 1.9495 406.8831 407.4481 0.0871 -1.0000 -1.0000 4036106 1594050017.80 151.5349 60.0005 32.0000 1.9472 1.9494 406.9975 407.5633 0.0871 -1.0000 -1.0000 4036184 1594050017.90 151.5349 60.0005 32.0000 1.9451 1.9474 407.0145 407.5794 0.0871 -1.0000 -1.0000 4036372 1594050018.00 151.5349 60.0005 32.0000 1.9460 1.9482 407.0260 407.5913 0.0871 -1.0000 -1.0000 4036434 1594050018.10 151.5349 60.0005 32.0000 1.9460 1.9483 407.0068 407.5712 0.0871 -1.0000 -1.0000 4036512 1594050018.20 151.5376 60.0005 32.0000 1.9463 1.9485 406.9289 407.4940 0.0871 -1.0000 -1.0000 4036575 1594050018.30 151.6014 60.0005 32.0000 1.9468 1.9490 406.9640 407.5287 0.0871 -1.0000 -1.0000 4036637 1594050018.40 151.6014 60.0005 32.0000 1.9455 1.9477 407.0977 407.6633 0.0871 -1.0000 -1.0000 4037121 1594050018.50 151.6014 60.0005 32.0000 1.9453 1.9475 407.1448 407.7092 0.0870 -1.0000 -1.0000 4037184 1594050018.60 151.6014 60.0005 32.0000 1.9463 1.9486 407.0488 407.6145 0.0873 -1.0000 -1.0000 4037262 1594050018.70 151.6014 60.0005 32.0000 1.9471 1.9494 406.8974 407.4615 0.0870 -1.0000 -1.0000 4037324 1594050018.80 151.5772 60.0005 32.0000 1.9465 1.9487 406.9503 407.5159 0.0871 -1.0000 -1.0000 4037387 1594050018.90 151.5765 60.0005 32.0000 1.9461 1.9483 407.0332 407.5976 0.0870 -1.0000 -1.0000 4037668 1594050019.00 151.5765 60.0005 32.0000 1.9454 1.9476 407.1095 407.6753 0.0871 -1.0000 -1.0000 4037731 1594050019.10 151.5765 60.0005 32.0000 1.9460 1.9483 407.0237 407.5889 0.0871 -1.0000 -1.0000 4037793 1594050019.20 151.5765 60.0005 32.0000 1.9460 1.9482 406.9111 407.4765 0.0871 -1.0000 -1.0000 4037871 1594050019.30 151.5647 60.0005 32.0000 1.9460 1.9482 406.8286 407.3937 0.0871 -1.0000 -1.0000 4037934 1594050019.40 151.5042 60.0005 32.0000 1.9457 1.9479 406.8540 407.4191 0.0871 -1.0000 -1.0000 4038121 1594050019.50 151.5042 60.0005 32.0000 1.9455 1.9477 407.0586 407.6244 0.0872 -1.0000 -1.0000 4038199 1594050019.60 151.5042 60.0005 32.0000 1.9457 1.9479 407.0787 407.6453 0.0873 -1.0000 -1.0000 4038262 1594050019.70 151.5042 60.0005 32.0000 1.9459 1.9481 406.8926 407.4582 0.0871 -1.0000 -1.0000 4038324 1594050019.80 151.5042 60.0005 32.0000 1.9462 1.9484 406.8457 407.4093 0.0868 -1.0000 -1.0000 4038387 1594050019.90 151.4884 60.0009 32.0000 1.9458 1.9480 406.9359 407.5005 0.0871 -1.0000 -1.0000 4038449 1594050020.00 151.4884 60.0009 32.0000 1.9452 1.9474 406.9685 407.5338 0.0872 -1.0000 -1.0000 4038512 1594050020.10 151.4884 60.0009 32.0000 1.9459 1.9481 407.0691 407.6351 0.0872 -1.0000 -1.0000 4038590 1594050020.20 151.4884 60.0009 32.0000 1.9460 1.9482 406.9771 407.5427 0.0872 -1.0000 -1.0000 4038652 1594050020.30 151.4884 60.0009 32.0000 1.9461 1.9483 406.8245 407.3895 0.0871 -1.0000 -1.0000 4038715 1594050020.40 151.4884 60.0009 32.0000 1.9465 1.9487 406.8324 407.3979 0.0872 -1.0000 -1.0000 4039246 1594050020.50 151.4808 60.0009 32.0000 1.9457 1.9480 406.8826 407.4477 0.0871 -1.0000 -1.0000 4039324 1594050020.60 151.4487 60.0009 32.0000 1.9453 1.9475 407.0053 407.5707 0.0871 -1.0000 -1.0000 4039386 1594050020.70 151.4487 60.0009 32.0000 1.9467 1.9490 406.9434 407.5084 0.0871 -1.0000 -1.0000 4039449 1594050020.80 151.4487 60.0009 32.0000 1.9462 1.9484 406.8944 407.4595 0.0871 -1.0000 -1.0000 4039511 1594050020.90 151.4487 60.0009 32.0000 1.9465 1.9487 406.8302 407.3962 0.0872 -1.0000 -1.0000 4039589 1594050021.00 151.4487 60.0009 32.0000 1.9460 1.9483 406.8990 407.4648 0.0873 -1.0000 -1.0000 4039652 1594050021.10 151.4293 60.0009 32.0000 1.9450 1.9472 406.9253 407.4906 0.0871 -1.0000 -1.0000 4039715 1594050021.20 151.4293 60.0009 32.0000 1.9456 1.9478 407.0684 407.6340 0.0872 -1.0000 -1.0000 4039793 1594050021.30 151.4293 60.0009 32.0000 1.9466 1.9488 406.8592 407.4247 0.0872 -1.0000 -1.0000 4039855 1594050021.40 151.4293 60.0009 32.0000 1.9462 1.9485 406.7720 407.3376 0.0872 -1.0000 -1.0000 4039980 1594050021.50 151.4293 60.0009 32.0000 1.9458 1.9480 406.9234 407.4898 0.0873 -1.0000 -1.0000 4040043 1594050021.60 151.4293 60.0009 32.0000 1.9454 1.9476 406.9957 407.5610 0.0871 -1.0000 -1.0000 4040105 1594050021.70 151.4293 60.0009 32.0000 1.9461 1.9483 406.9128 407.4770 0.0870 -1.0000 -1.0000 4040167 1594050021.80 151.4344 60.0009 32.0000 1.9470 1.9492 406.7742 407.3392 0.0872 -1.0000 -1.0000 4040246 1594050021.90 151.4340 60.0009 32.0000 1.9468 1.9490 406.8338 407.3993 0.0872 -1.0000 -1.0000 4040308 1594050022.00 151.4340 60.0009 32.0000 1.9458 1.9480 407.0047 407.5703 0.0871 -1.0000 -1.0000 4040371 1594050022.10 151.4340 60.0009 32.0000 1.9453 1.9475 407.0956 407.6615 0.0872 -1.0000 -1.0000 4040449 1594050022.20 151.4340 60.0009 32.0000 1.9462 1.9484 407.0284 407.5937 0.0871 -1.0000 -1.0000 4040511 1594050022.30 151.4340 60.0009 32.0000 1.9461 1.9483 406.9740 407.5398 0.0872 -1.0000 -1.0000 4040574 1594050022.40 151.4340 60.0009 32.0000 1.9469 1.9491 406.8688 407.4339 0.0871 -1.0000 -1.0000 4040636 1594050022.50 151.4340 60.0009 32.0000 1.9465 1.9487 406.9003 407.4652 0.0871 -1.0000 -1.0000 4041136 1594050022.60 151.4340 60.0009 32.0000 1.9461 1.9483 406.9483 407.5133 0.0871 -1.0000 -1.0000 4041198 1594050022.70 151.4340 60.0009 32.0000 1.9454 1.9476 407.0369 407.6023 0.0872 -1.0000 -1.0000 4041261 1594050022.80 151.4340 60.0009 32.0000 1.9460 1.9482 406.9550 407.5213 0.0873 -1.0000 -1.0000 4041323 1594050022.90 151.4123 60.0009 32.0000 1.9464 1.9487 406.9059 407.4714 0.0872 -1.0000 -1.0000 4041402 1594050023.00 151.4123 60.0009 32.0000 1.9457 1.9479 406.9071 407.4720 0.0870 -1.0000 -1.0000 4041808 1594050023.10 151.4123 60.0009 32.0000 1.9447 1.9470 407.0428 407.6080 0.0871 -1.0000 -1.0000 4041870 1594050023.20 151.4123 60.0009 32.0000 1.9454 1.9476 407.0598 407.6256 0.0872 -1.0000 -1.0000 4041949 1594050023.30 151.4123 60.0009 32.0000 1.9460 1.9482 406.9663 407.5328 0.0873 -1.0000 -1.0000 4042011 1594050023.40 151.4413 60.0009 32.0000 1.9464 1.9486 406.8476 407.4129 0.0871 -1.0000 -1.0000 4042074 1594050023.50 151.4666 60.0009 32.0000 1.9464 1.9486 406.8053 407.3697 0.0871 -1.0000 -1.0000 4042136 1594050023.60 151.4666 60.0009 32.0000 1.9460 1.9482 406.9455 407.5107 0.0871 -1.0000 -1.0000 4042198 1594050023.70 151.4666 60.0009 32.0000 1.9460 1.9482 407.0481 407.6149 0.0873 -1.0000 -1.0000 4042261 1594050023.80 151.4666 60.0009 32.0000 1.9455 1.9477 407.0665 407.6321 0.0871 -1.0000 -1.0000 4042339 1594050023.90 151.4666 60.0009 32.0000 1.9461 1.9483 406.9872 407.5529 0.0872 -1.0000 -1.0000 4042401 1594050024.00 151.5430 60.0009 32.0000 1.9462 1.9484 406.9235 407.4887 0.0871 -1.0000 -1.0000 4042636 1594050024.10 151.5430 60.0009 32.0000 1.9464 1.9486 406.9910 407.5565 0.0872 -1.0000 -1.0000 4042714 1594050024.20 151.5430 60.0009 32.0000 1.9457 1.9479 407.0665 407.6316 0.0870 -1.0000 -1.0000 4042776 1594050024.30 151.5430 60.0009 32.0000 1.9459 1.9481 407.0687 407.6332 0.0871 -1.0000 -1.0000 4042839 1594050024.40 151.5430 60.0009 32.0000 1.9469 1.9491 406.8888 407.4547 0.0871 -1.0000 -1.0000 4042901 1594050024.50 151.5430 60.0009 32.0000 1.9463 1.9485 406.9007 407.4654 0.0871 -1.0000 -1.0000 4043604 1594050024.60 151.5842 60.0005 32.0000 1.9456 1.9478 407.0397 407.6052 0.0871 -1.0000 -1.0000 4043682 1594050024.70 151.5842 60.0005 32.0000 1.9453 1.9475 407.0552 407.6197 0.0871 -1.0000 -1.0000 4043745 1594050024.80 151.5842 60.0005 32.0000 1.9460 1.9482 406.9970 407.5620 0.0870 -1.0000 -1.0000 4043807 1594050024.90 151.5842 60.0005 32.0000 1.9467 1.9489 406.8582 407.4240 0.0872 -1.0000 -1.0000 4043870 1594050025.00 151.5842 60.0005 32.0000 1.9460 1.9482 406.8132 407.3780 0.0871 -1.0000 -1.0000 4043948 1594050025.10 151.5932 60.0005 32.0000 1.9469 1.9491 406.9397 407.5043 0.0870 -1.0000 -1.0000 4044010 1594050025.20 151.6085 60.0005 32.0000 1.9459 1.9481 407.0598 407.6247 0.0871 -1.0000 -1.0000 4044088 1594050025.30 151.6085 60.0005 32.0000 1.9461 1.9483 407.0852 407.6498 0.0870 -1.0000 -1.0000 4044151 1594050025.40 151.6085 60.0005 32.0000 1.9470 1.9492 406.8934 407.4585 0.0871 -1.0000 -1.0000 4044214 1594050025.50 151.6085 60.0005 32.0000 1.9465 1.9487 406.8787 407.4432 0.0870 -1.0000 -1.0000 4044276 1594050025.60 151.6085 60.0005 32.0000 1.9462 1.9484 407.0035 407.5687 0.0871 -1.0000 -1.0000 4044339 1594050025.70 151.5615 60.0005 32.0000 1.9457 1.9479 407.0262 407.5908 0.0870 -1.0000 -1.0000 4044401 1594050025.80 151.5615 60.0005 32.0000 1.9462 1.9485 407.0446 407.6091 0.0870 -1.0000 -1.0000 4044479 1594050025.90 151.5615 60.0005 32.0000 1.9466 1.9488 406.8730 407.4385 0.0872 -1.0000 -1.0000 4044541 1594050026.00 151.5615 60.0005 32.0000 1.9466 1.9488 406.8666 407.4317 0.0871 -1.0000 -1.0000 4044620 1594050026.10 151.5615 60.0005 32.0000 1.9463 1.9485 406.9567 407.5211 0.0870 -1.0000 -1.0000 4044682 1594050026.20 151.5693 60.0005 32.0000 1.9457 1.9480 407.1083 407.6731 0.0870 -1.0000 -1.0000 4044745 1594050026.30 151.5699 60.0005 32.0000 1.9468 1.9490 407.0374 407.6025 0.0871 -1.0000 -1.0000 4044807 1594050026.40 151.5725 60.0005 32.0000 1.9468 1.9491 406.9369 407.5015 0.0870 -1.0000 -1.0000 4044885 1594050026.50 151.5456 60.0005 32.0000 1.9462 1.9484 407.0248 407.5888 0.0869 -1.0000 -1.0000 4044948 1594050026.60 151.5456 60.0005 32.0000 1.9457 1.9480 407.1326 407.6978 0.0871 -1.0000 -1.0000 4045541 1594050026.70 151.5456 60.0005 32.0000 1.9457 1.9479 407.1480 407.7133 0.0871 -1.0000 -1.0000 4045604 1594050026.80 151.5456 60.0005 32.0000 1.9470 1.9492 406.9699 407.5352 0.0871 -1.0000 -1.0000 4045666 1594050026.90 151.5456 60.0005 32.0000 1.9473 1.9495 406.9341 407.4981 0.0870 -1.0000 -1.0000 4045745 1594050027.00 151.5456 60.0005 32.0000 1.9465 1.9487 406.9319 407.4968 0.0870 -1.0000 -1.0000 4045807 1594050027.10 151.5456 60.0005 32.0000 1.9466 1.9489 406.9561 407.5210 0.0871 -1.0000 -1.0000 4045869 1594050027.20 151.5456 60.0005 32.0000 1.9460 1.9482 407.1853 407.7510 0.0872 -1.0000 -1.0000 4045932 1594050027.30 151.5456 60.0005 32.0000 1.9466 1.9488 407.0508 407.6155 0.0869 -1.0000 -1.0000 4045994 1594050027.40 151.5206 60.0005 32.0000 1.9466 1.9488 406.9405 407.5048 0.0870 -1.0000 -1.0000 4046073 1594050027.50 151.5206 60.0005 32.0000 1.9467 1.9489 406.9674 407.5317 0.0870 -1.0000 -1.0000 4046135 1594050027.60 151.5206 60.0005 32.0000 1.9459 1.9482 407.0415 407.6062 0.0870 -1.0000 -1.0000 4046197 1594050027.70 151.5206 60.0005 32.0000 1.9463 1.9485 407.0667 407.6309 0.0869 -1.0000 -1.0000 4046260 1594050027.80 151.5206 60.0005 32.0000 1.9468 1.9491 407.0366 407.6013 0.0870 -1.0000 -1.0000 4046338 1594050027.90 151.5062 60.0005 32.0000 1.9476 1.9498 406.9008 407.4656 0.0870 -1.0000 -1.0000 4046400 1594050028.00 151.4893 60.0005 32.0000 1.9473 1.9496 406.9053 407.4696 0.0870 -1.0000 -1.0000 4046463 1594050028.10 151.4893 60.0005 32.0000 1.9457 1.9479 407.0299 407.5955 0.0872 -1.0000 -1.0000 4046760 1594050028.20 151.4893 60.0005 32.0000 1.9463 1.9485 407.1508 407.7170 0.0873 -1.0000 -1.0000 4046822 1594050028.30 151.4893 60.0005 32.0000 1.9457 1.9480 407.0558 407.6209 0.0870 -1.0000 -1.0000 4046885 1594050028.40 151.4893 60.0005 32.0000 1.9469 1.9491 406.9667 407.5318 0.0871 -1.0000 -1.0000 4046947 1594050028.50 151.4893 60.0005 32.0000 1.9472 1.9495 406.9961 407.5607 0.0870 -1.0000 -1.0000 4047010 1594050028.60 151.4893 60.0005 32.0000 1.9457 1.9479 407.1763 407.7412 0.0871 -1.0000 -1.0000 4047400 1594050028.70 151.4893 60.0005 32.0000 1.9454 1.9476 407.1346 407.7001 0.0871 -1.0000 -1.0000 4047463 1594050028.80 151.4893 60.0005 32.0000 1.9457 1.9479 407.0012 407.5660 0.0871 -1.0000 -1.0000 4047525 1594050028.90 151.4893 60.0005 32.0000 1.9468 1.9490 406.9471 407.5127 0.0871 -1.0000 -1.0000 4047603 1594050029.00 151.4893 60.0005 32.0000 1.9466 1.9488 406.9995 407.5650 0.0871 -1.0000 -1.0000 4047666 1594050029.10 151.4913 60.0005 32.0000 1.9466 1.9488 407.0390 407.6040 0.0871 -1.0000 -1.0000 4047963 1594050029.20 151.5162 60.0005 32.0000 1.9456 1.9478 407.0982 407.6632 0.0870 -1.0000 -1.0000 4048041 1594050029.30 151.5162 60.0005 32.0000 1.9457 1.9480 407.0657 407.6312 0.0872 -1.0000 -1.0000 4048103 1594050029.40 151.5162 60.0005 32.0000 1.9469 1.9491 406.8622 407.4272 0.0871 -1.0000 -1.0000 4048166 1594050029.50 151.5162 60.0005 32.0000 1.9468 1.9490 406.8761 407.4407 0.0870 -1.0000 -1.0000 4048244 1594050029.60 151.5162 60.0005 32.0000 1.9462 1.9484 406.8687 407.4329 0.0870 -1.0000 -1.0000 4048306 1594050029.70 151.5192 60.0002 32.0000 1.9455 1.9478 407.0763 407.6415 0.0871 -1.0000 -1.0000 4048384 1594050029.80 151.5192 60.0002 32.0000 1.9466 1.9488 407.1414 407.7070 0.0872 -1.0000 -1.0000 4048447 1594050029.90 151.5192 60.0002 32.0000 1.9466 1.9488 406.9262 407.4919 0.0872 -1.0000 -1.0000 4048509 1594050030.00 151.5192 60.0002 32.0000 1.9465 1.9488 406.8881 407.4530 0.0871 -1.0000 -1.0000 4048572 1594050030.10 151.5192 60.0002 32.0000 1.9469 1.9492 406.9797 407.5450 0.0871 -1.0000 -1.0000 4048650 1594050030.20 151.5192 60.0002 32.0000 1.9460 1.9483 407.0697 407.6338 0.0869 -1.0000 -1.0000 4048712 1594050030.30 151.5192 60.0002 32.0000 1.9452 1.9474 407.1507 407.7159 0.0871 -1.0000 -1.0000 4048775 1594050030.40 151.5418 60.0002 32.0000 1.9451 1.9473 407.0904 407.6555 0.0870 -1.0000 -1.0000 4048853 1594050030.50 151.5418 60.0002 32.0000 1.9461 1.9484 406.9066 407.4718 0.0871 -1.0000 -1.0000 4048915 1594050030.60 151.5418 60.0002 32.0000 1.9460 1.9483 406.8907 407.4557 0.0871 -1.0000 -1.0000 4048978 1594050030.70 151.5418 60.0002 32.0000 1.9460 1.9482 406.9346 407.4989 0.0869 -1.0000 -1.0000 4049040 1594050030.80 151.5418 60.0002 32.0000 1.9454 1.9476 407.0846 407.6496 0.0871 -1.0000 -1.0000 4049103 1594050030.90 151.5528 60.0002 32.0000 1.9463 1.9485 407.0078 407.5741 0.0872 -1.0000 -1.0000 4049181 1594050031.00 151.5528 60.0002 32.0000 1.9470 1.9493 406.8953 407.4604 0.0872 -1.0000 -1.0000 4049244 1594050031.10 151.5528 60.0002 32.0000 1.9464 1.9486 406.9376 407.5028 0.0869 -1.0000 -1.0000 4049306 1594050031.20 151.5528 60.0002 32.0000 1.9453 1.9475 407.0114 407.5762 0.0870 -1.0000 -1.0000 4050056 1594050031.30 151.5528 60.0002 32.0000 1.9458 1.9481 407.0507 407.6160 0.0872 -1.0000 -1.0000 4050118 1594050031.40 151.5059 60.0002 32.0000 1.9455 1.9477 407.0097 407.5761 0.0873 -1.0000 -1.0000 4050181 1594050031.50 151.4871 60.0002 32.0000 1.9459 1.9482 406.8654 407.4304 0.0871 -1.0000 -1.0000 4050244 1594050031.60 151.4871 60.0002 32.0000 1.9461 1.9484 406.8932 407.4586 0.0871 -1.0000 -1.0000 4050306 1594050031.70 151.4871 60.0002 32.0000 1.9455 1.9478 406.8895 407.4533 0.0869 -1.0000 -1.0000 4050368 1594050031.80 151.4871 60.0002 32.0000 1.9452 1.9474 406.9378 407.5034 0.0872 -1.0000 -1.0000 4050447 1594050031.90 151.4871 60.0002 32.0000 1.9451 1.9473 406.9377 407.5027 0.0871 -1.0000 -1.0000 4050509 1594050032.00 151.5012 60.0002 32.0000 1.9460 1.9482 406.9420 407.5074 0.0872 -1.0000 -1.0000 4050571 1594050032.10 151.5012 60.0002 32.0000 1.9465 1.9487 406.8130 407.3784 0.0872 -1.0000 -1.0000 4050649 1594050032.20 151.5012 60.0002 32.0000 1.9456 1.9478 406.8526 407.4180 0.0871 -1.0000 -1.0000 4050712 1594050032.30 151.5012 60.0002 32.0000 1.9453 1.9475 406.9014 407.4663 0.0871 -1.0000 -1.0000 4050774 1594050032.40 151.5012 60.0002 32.0000 1.9450 1.9472 407.1701 407.7374 0.0873 -1.0000 -1.0000 4050852 1594050032.50 151.5012 60.0002 32.0000 1.9458 1.9480 407.0471 407.6115 0.0870 -1.0000 -1.0000 4050915 1594050032.60 151.4425 60.0002 32.0000 1.9467 1.9489 407.0289 407.5943 0.0871 -1.0000 -1.0000 4050977 1594050032.70 151.4425 60.0002 32.0000 1.9472 1.9494 406.8510 407.4160 0.0871 -1.0000 -1.0000 4051040 1594050032.80 151.4425 60.0002 32.0000 1.9459 1.9481 406.9333 407.4978 0.0871 -1.0000 -1.0000 4051368 1594050032.90 151.4425 60.0002 32.0000 1.9459 1.9481 407.0673 407.6330 0.0872 -1.0000 -1.0000 4051430 1594050033.00 151.4425 60.0002 32.0000 1.9457 1.9480 407.0162 407.5806 0.0870 -1.0000 -1.0000 4051493 1594050033.10 151.4425 60.0002 32.0000 1.9468 1.9491 406.8450 407.4096 0.0870 -1.0000 -1.0000 4051555 1594050033.20 151.4425 60.0002 32.0000 1.9463 1.9485 406.9565 407.5214 0.0871 -1.0000 -1.0000 4051634 1594050033.30 151.4425 60.0002 32.0000 1.9456 1.9478 407.0381 407.6019 0.0869 -1.0000 -1.0000 4052430 1594050033.40 151.4425 60.0002 32.0000 1.9456 1.9478 407.1337 407.6994 0.0871 -1.0000 -1.0000 4052493 1594050033.50 151.4425 60.0002 32.0000 1.9458 1.9480 406.9847 407.5496 0.0871 -1.0000 -1.0000 4052555 1594050033.60 151.4425 60.0002 32.0000 1.9468 1.9490 407.0202 407.5866 0.0872 -1.0000 -1.0000 4052618 1594050033.70 151.4243 60.0002 32.0000 1.9461 1.9483 406.9036 407.4687 0.0871 -1.0000 -1.0000 4052680 1594050033.80 151.4241 60.0002 32.0000 1.9455 1.9477 406.9099 407.4748 0.0871 -1.0000 -1.0000 4052758 1594050033.90 151.4241 60.0002 32.0000 1.9454 1.9476 407.0532 407.6181 0.0871 -1.0000 -1.0000 4052821 1594050034.00 151.4241 60.0002 32.0000 1.9457 1.9479 407.1451 407.7105 0.0872 -1.0000 -1.0000 4052883 1594050034.10 151.4241 60.0002 32.0000 1.9464 1.9486 407.0254 407.5913 0.0872 -1.0000 -1.0000 4052977 1594050034.20 151.4364 60.0002 32.0000 1.9468 1.9490 406.8999 407.4655 0.0872 -1.0000 -1.0000 4053039 1594050034.30 151.4567 60.0002 32.0000 1.9462 1.9485 406.9924 407.5573 0.0871 -1.0000 -1.0000 4053102 1594050034.40 151.4567 60.0002 32.0000 1.9455 1.9478 407.0755 407.6405 0.0871 -1.0000 -1.0000 4053180 1594050034.50 151.4567 60.0002 32.0000 1.9457 1.9480 407.0773 407.6423 0.0871 -1.0000 -1.0000 4053243 1594050034.60 151.4567 60.0002 32.0000 1.9464 1.9487 407.0407 407.6065 0.0872 -1.0000 -1.0000 4053305 1594050034.70 151.4567 60.0002 32.0000 1.9471 1.9493 406.8442 407.4092 0.0871 -1.0000 -1.0000 4053367 1594050034.80 151.4629 60.0001 32.0000 1.9461 1.9483 406.8605 407.4253 0.0871 -1.0000 -1.0000 4053430 1594050034.90 151.5031 59.9994 32.0000 1.9457 1.9479 406.9828 407.5481 0.0871 -1.0000 -1.0000 4053508 1594050035.00 151.5031 59.9994 32.0000 1.9457 1.9479 407.1196 407.6844 0.0871 -1.0000 -1.0000 4053571 1594050035.10 151.5031 59.9994 32.0000 1.9472 1.9495 406.9406 407.5059 0.0872 -1.0000 -1.0000 4053633 1594050035.20 151.5031 59.9994 32.0000 1.9466 1.9488 406.8972 407.4618 0.0871 -1.0000 -1.0000 4053711 1594050035.30 151.5031 59.9994 32.0000 1.9465 1.9487 407.0248 407.5902 0.0871 -1.0000 -1.0000 4053774 1594050035.40 151.5031 59.9994 32.0000 1.9458 1.9480 407.1040 407.6686 0.0870 -1.0000 -1.0000 4053836 1594050035.50 151.5031 59.9994 32.0000 1.9462 1.9484 407.0416 407.6065 0.0871 -1.0000 -1.0000 4053899 1594050035.60 151.5031 59.9994 32.0000 1.9464 1.9486 406.9044 407.4700 0.0872 -1.0000 -1.0000 4053961 1594050035.70 151.5031 59.9994 32.0000 1.9462 1.9484 406.8564 407.4217 0.0872 -1.0000 -1.0000 4054024 1594050035.80 151.5031 59.9994 32.0000 1.9463 1.9485 406.8372 407.4019 0.0871 -1.0000 -1.0000 4054102 1594050035.90 151.5031 59.9994 32.0000 1.9455 1.9477 406.9705 407.5357 0.0871 -1.0000 -1.0000 4054164 1594050036.00 151.5498 59.9994 32.0000 1.9450 1.9472 407.0505 407.6163 0.0872 -1.0000 -1.0000 4054227 1594050036.10 151.5498 59.9994 32.0000 1.9453 1.9475 407.1021 407.6680 0.0872 -1.0000 -1.0000 4054305 1594050036.20 151.5498 59.9994 32.0000 1.9460 1.9482 407.0254 407.5911 0.0873 -1.0000 -1.0000 4054367 1594050036.30 151.5498 59.9994 32.0000 1.9463 1.9485 406.9575 407.5241 0.0873 -1.0000 -1.0000 4054430 1594050036.40 151.5498 59.9994 32.0000 1.9466 1.9488 406.9275 407.4925 0.0871 -1.0000 -1.0000 4055258 1594050036.50 151.5498 59.9994 32.0000 1.9452 1.9474 407.0229 407.5878 0.0870 -1.0000 -1.0000 4055320 1594050036.60 151.5547 59.9994 32.0000 1.9458 1.9480 407.1134 407.6790 0.0872 -1.0000 -1.0000 4055398 1594050036.70 151.5555 59.9994 32.0000 1.9459 1.9482 407.0698 407.6346 0.0870 -1.0000 -1.0000 4055461 1594050036.80 151.5555 59.9994 32.0000 1.9463 1.9485 406.8995 407.4641 0.0870 -1.0000 -1.0000 4055523 1594050036.90 151.5555 59.9994 32.0000 1.9469 1.9491 406.8557 407.4207 0.0872 -1.0000 -1.0000 4055601 1594050037.00 151.5555 59.9994 32.0000 1.9460 1.9482 406.8913 407.4557 0.0871 -1.0000 -1.0000 4055664 1594050037.10 151.5555 59.9994 32.0000 1.9456 1.9479 406.9768 407.5414 0.0870 -1.0000 -1.0000 4055726 1594050037.20 151.5244 59.9994 32.0000 1.9456 1.9478 407.0971 407.6623 0.0872 -1.0000 -1.0000 4055804 1594050037.30 151.5244 59.9994 32.0000 1.9464 1.9486 406.9553 407.5208 0.0871 -1.0000 -1.0000 4055867 1594050037.40 151.5244 59.9994 32.0000 1.9471 1.9494 406.8336 407.3982 0.0870 -1.0000 -1.0000 4056570 1594050037.50 151.5244 59.9994 32.0000 1.9467 1.9489 406.8502 407.4148 0.0871 -1.0000 -1.0000 4056648 1594050037.60 151.5244 59.9994 32.0000 1.9453 1.9476 407.0034 407.5685 0.0871 -1.0000 -1.0000 4056710 1594050037.70 151.5126 59.9994 32.0000 1.9462 1.9484 407.0072 407.5717 0.0871 -1.0000 -1.0000 4056773 1594050037.80 151.5126 59.9994 32.0000 1.9465 1.9487 406.8853 407.4509 0.0872 -1.0000 -1.0000 4056835 1594050037.90 151.5126 59.9994 32.0000 1.9465 1.9487 406.8607 407.4253 0.0870 -1.0000 -1.0000 4056898 1594050038.00 151.5126 59.9994 32.0000 1.9455 1.9477 406.9220 407.4868 0.0871 -1.0000 -1.0000 4056976 1594050038.10 151.5126 59.9994 32.0000 1.9450 1.9473 407.0602 407.6256 0.0871 -1.0000 -1.0000 4057039 1594050038.20 151.5126 59.9994 32.0000 1.9456 1.9478 407.0008 407.5659 0.0871 -1.0000 -1.0000 4057101 1594050038.30 151.5126 59.9994 32.0000 1.9456 1.9478 406.8817 407.4466 0.0871 -1.0000 -1.0000 4057164 1594050038.40 151.5126 59.9994 32.0000 1.9462 1.9484 406.8850 407.4506 0.0872 -1.0000 -1.0000 4057242 1594050038.50 151.5126 59.9994 32.0000 1.9454 1.9476 406.9754 407.5402 0.0870 -1.0000 -1.0000 4057304 1594050038.60 151.5126 59.9994 32.0000 1.9450 1.9472 407.0064 407.5719 0.0872 -1.0000 -1.0000 4057382 1594050038.70 151.5123 59.9994 32.0000 1.9455 1.9477 406.9691 407.5346 0.0872 -1.0000 -1.0000 4057445 1594050038.80 151.4927 59.9994 32.0000 1.9467 1.9489 406.8155 407.3807 0.0872 -1.0000 -1.0000 4057507 1594050038.90 151.4927 59.9994 32.0000 1.9458 1.9480 406.9266 407.4920 0.0871 -1.0000 -1.0000 4057648 1594050039.00 151.4927 59.9994 32.0000 1.9459 1.9481 407.0718 407.6360 0.0869 -1.0000 -1.0000 4057710 1594050039.10 151.4927 59.9994 32.0000 1.9465 1.9487 407.0188 407.5835 0.0871 -1.0000 -1.0000 4057757 1594050039.20 151.4927 59.9994 32.0000 1.9469 1.9492 406.8850 407.4508 0.0872 -1.0000 -1.0000 4057835 1594050039.30 151.4927 59.9994 32.0000 1.9467 1.9489 406.8277 407.3922 0.0870 -1.0000 -1.0000 4057898 1594050039.40 151.4927 59.9994 32.0000 1.9463 1.9485 406.8729 407.4372 0.0870 -1.0000 -1.0000 4058226 1594050039.50 151.4927 59.9994 32.0000 1.9462 1.9484 407.0645 407.6295 0.0871 -1.0000 -1.0000 4058304 1594050039.60 151.4927 59.9994 32.0000 1.9463 1.9485 407.0183 407.5831 0.0870 -1.0000 -1.0000 4058366 1594050039.70 151.4927 59.9994 32.0000 1.9467 1.9490 406.9634 407.5278 0.0870 -1.0000 -1.0000 4058429 1594050039.80 151.4927 59.9994 32.0000 1.9472 1.9495 406.8456 407.4099 0.0871 -1.0000 -1.0000 4058491 1594050039.90 151.4927 59.9994 32.0000 1.9466 1.9488 407.0231 407.5885 0.0871 -1.0000 -1.0000 4058554 1594050040.00 151.4570 59.9996 32.0000 1.9457 1.9479 407.0688 407.6335 0.0870 -1.0000 -1.0000 4058991 1594050040.10 151.4192 59.9998 32.0000 1.9456 1.9478 407.0121 407.5768 0.0871 -1.0000 -1.0000 4059069 1594050040.20 151.4192 59.9998 32.0000 1.9464 1.9486 406.8364 407.4003 0.0869 -1.0000 -1.0000 4059132 1594050040.30 151.4192 59.9998 32.0000 1.9464 1.9486 406.8197 407.3839 0.0870 -1.0000 -1.0000 4059194 1594050040.40 151.4192 59.9998 32.0000 1.9465 1.9488 406.9715 407.5369 0.0872 -1.0000 -1.0000 4059257 1594050040.50 151.4192 59.9998 32.0000 1.9464 1.9486 407.0664 407.6316 0.0871 -1.0000 -1.0000 4059319 1594050040.60 151.4986 59.9998 32.0000 1.9454 1.9476 407.0555 407.6208 0.0870 -1.0000 -1.0000 4059397 1594050040.70 151.4986 59.9998 32.0000 1.9473 1.9495 406.9259 407.4900 0.0870 -1.0000 -1.0000 4059460 1594050040.80 151.4986 59.9998 32.0000 1.9471 1.9493 406.8759 407.4407 0.0871 -1.0000 -1.0000 4059522 1594050040.90 151.4986 59.9998 32.0000 1.9472 1.9495 406.8885 407.4526 0.0870 -1.0000 -1.0000 4059600 1594050041.00 151.4986 59.9998 32.0000 1.9466 1.9488 406.9344 407.4996 0.0871 -1.0000 -1.0000 4059663 1594050041.10 151.4861 59.9998 32.0000 1.9469 1.9492 406.9029 407.4678 0.0871 -1.0000 -1.0000 4059726 1594050041.20 151.4820 59.9998 32.0000 1.9469 1.9491 406.8706 407.4361 0.0871 -1.0000 -1.0000 4059788 1594050041.30 151.4820 59.9998 32.0000 1.9468 1.9490 406.8490 407.4136 0.0871 -1.0000 -1.0000 4059851 1594050041.40 151.4820 59.9998 32.0000 1.9468 1.9491 406.9142 407.4786 0.0870 -1.0000 -1.0000 4059913 1594050041.50 151.4820 59.9998 32.0000 1.9462 1.9484 407.0291 407.5938 0.0871 -1.0000 -1.0000 4059991 1594050041.60 151.4820 59.9998 32.0000 1.9457 1.9479 407.0165 407.5820 0.0872 -1.0000 -1.0000 4100053 1594050041.70 151.6101 59.9998 32.0000 1.9463 1.9486 406.9114 407.4762 0.0871 -1.0000 -1.0000 4100116 1594050041.80 151.6236 59.9998 32.0000 1.9468 1.9491 406.8385 407.4039 0.0872 -1.0000 -1.0000 4100194 1594050041.90 151.6236 59.9998 32.0000 1.9471 1.9494 406.9064 407.4713 0.0871 -1.0000 -1.0000 4100257 1594050042.00 151.6236 59.9998 32.0000 1.9468 1.9490 406.9443 407.5085 0.0870 -1.0000 -1.0000 4100382 1594050042.10 151.6236 59.9998 32.0000 1.9461 1.9484 407.0122 407.5773 0.0870 -1.0000 -1.0000 4100444 1594050042.20 151.6236 59.9998 32.0000 1.9465 1.9487 406.9713 407.5350 0.0868 -1.0000 -1.0000 4100506 1594050042.30 151.6236 59.9998 32.0000 1.9469 1.9491 406.8983 407.4632 0.0871 -1.0000 -1.0000 4100569 1594050042.40 151.6236 59.9998 32.0000 1.9473 1.9495 406.8346 407.3992 0.0870 -1.0000 -1.0000 4100647 1594050042.50 151.6236 59.9998 32.0000 1.9466 1.9488 406.9020 407.4665 0.0871 -1.0000 -1.0000 4100928 1594050042.60 151.6236 59.9998 32.0000 1.9460 1.9483 407.0794 407.6437 0.0869 -1.0000 -1.0000 4101006 1594050042.70 151.6236 59.9998 32.0000 1.9458 1.9481 407.0561 407.6200 0.0870 -1.0000 -1.0000 4101069 1594050042.80 151.6236 59.9998 32.0000 1.9464 1.9487 406.9426 407.5080 0.0872 -1.0000 -1.0000 4101131 1594050042.90 151.6236 59.9998 32.0000 1.9469 1.9491 406.8059 407.3711 0.0872 -1.0000 -1.0000 4101194 1594050043.00 151.6236 59.9998 32.0000 1.9454 1.9477 406.9775 407.5427 0.0871 -1.0000 -1.0000 4101631 1594050043.10 151.6236 59.9998 32.0000 1.9455 1.9477 407.0138 407.5789 0.0871 -1.0000 -1.0000 4101694 1594050043.20 151.6236 59.9998 32.0000 1.9454 1.9477 407.0057 407.5713 0.0872 -1.0000 -1.0000 4101772 1594050043.30 151.5401 59.9998 32.0000 1.9466 1.9488 406.8845 407.4502 0.0872 -1.0000 -1.0000 4101834 1594050043.40 151.5401 59.9998 32.0000 1.9463 1.9485 406.8375 407.4023 0.0870 -1.0000 -1.0000 4101897 1594050043.50 151.5410 59.9998 32.0000 1.9458 1.9481 406.9404 407.5045 0.0870 -1.0000 -1.0000 4102131 1594050043.60 151.5410 59.9998 32.0000 1.9450 1.9472 407.0220 407.5884 0.0873 -1.0000 -1.0000 4102194 1594050043.70 151.5410 59.9998 32.0000 1.9463 1.9485 406.9921 407.5575 0.0871 -1.0000 -1.0000 4102256 1594050043.80 151.5410 59.9998 32.0000 1.9469 1.9491 406.8966 407.4614 0.0871 -1.0000 -1.0000 4102334 1594050043.90 151.5410 59.9998 32.0000 1.9468 1.9490 406.8073 407.3736 0.0872 -1.0000 -1.0000 4102397 1594050044.00 151.5342 59.9998 32.0000 1.9453 1.9475 406.8996 407.4643 0.0871 -1.0000 -1.0000 4102459 1594050044.10 151.5338 59.9998 32.0000 1.9452 1.9474 407.0305 407.5963 0.0872 -1.0000 -1.0000 4102647 1594050044.20 151.5338 59.9998 32.0000 1.9452 1.9474 407.0667 407.6322 0.0872 -1.0000 -1.0000 4102709 1594050044.30 151.5338 59.9998 32.0000 1.9449 1.9471 406.9687 407.5344 0.0872 -1.0000 -1.0000 4102772 1594050044.40 151.5338 59.9998 32.0000 1.9464 1.9486 406.8568 407.4220 0.0871 -1.0000 -1.0000 4102850 1594050044.50 151.5291 59.9998 32.0000 1.9460 1.9482 406.9415 407.5068 0.0871 -1.0000 -1.0000 4102912 1594050044.60 151.5156 59.9997 32.0000 1.9456 1.9479 407.0383 407.6039 0.0872 -1.0000 -1.0000 4103021 1594050044.70 151.5156 59.9997 32.0000 1.9457 1.9480 407.0586 407.6247 0.0872 -1.0000 -1.0000 4103084 1594050044.80 151.5156 59.9997 32.0000 1.9465 1.9487 406.9249 407.4900 0.0871 -1.0000 -1.0000 4103146 1594050044.90 151.5156 59.9997 32.0000 1.9470 1.9492 406.8896 407.4546 0.0871 -1.0000 -1.0000 4103225 1594050045.00 151.5156 59.9997 32.0000 1.9467 1.9489 406.8865 407.4529 0.0874 -1.0000 -1.0000 4103287 1594050045.10 151.4354 59.9997 32.0000 1.9469 1.9491 406.8709 407.4371 0.0872 -1.0000 -1.0000 4103506 1594050045.20 151.4354 59.9997 32.0000 1.9454 1.9476 407.0436 407.6082 0.0870 -1.0000 -1.0000 4103568 1594050045.30 151.4354 59.9997 32.0000 1.9457 1.9480 407.0306 407.5964 0.0872 -1.0000 -1.0000 4103647 1594050045.40 151.4354 59.9997 32.0000 1.9464 1.9486 406.9057 407.4710 0.0871 -1.0000 -1.0000 4103709 1594050045.50 151.4354 59.9997 32.0000 1.9472 1.9494 406.8584 407.4223 0.0870 -1.0000 -1.0000 4103772 1594050045.60 151.4354 59.9997 32.0000 1.9454 1.9476 406.9990 407.5640 0.0871 -1.0000 -1.0000 4104006 1594050045.70 151.4915 59.9997 32.0000 1.9460 1.9482 407.1490 407.7142 0.0871 -1.0000 -1.0000 4104068 1594050045.80 151.4915 59.9997 32.0000 1.9462 1.9484 407.0554 407.6214 0.0872 -1.0000 -1.0000 4104131 1594050045.90 151.4915 59.9997 32.0000 1.9471 1.9493 406.9304 407.4954 0.0871 -1.0000 -1.0000 4104193 1594050046.00 151.4915 59.9997 32.0000 1.9464 1.9487 406.8548 407.4195 0.0870 -1.0000 -1.0000 4104256 1594050046.10 151.4915 59.9997 32.0000 1.9464 1.9486 406.8177 407.3816 0.0870 -1.0000 -1.0000 4104334 1594050046.20 151.4915 59.9997 32.0000 1.9456 1.9478 406.8825 407.4471 0.0870 -1.0000 -1.0000 4104396 1594050046.30 151.5159 59.9997 32.0000 1.9452 1.9475 407.0090 407.5742 0.0871 -1.0000 -1.0000 4104459 1594050046.40 151.5159 59.9997 32.0000 1.9465 1.9487 406.9824 407.5474 0.0870 -1.0000 -1.0000 4104537 1594050046.50 151.5159 59.9997 32.0000 1.9469 1.9491 406.8929 407.4576 0.0871 -1.0000 -1.0000 4104599 1594050046.60 151.5159 59.9997 32.0000 1.9469 1.9491 406.8149 407.3798 0.0871 -1.0000 -1.0000 4104787 1594050046.70 151.5159 59.9997 32.0000 1.9459 1.9482 407.0214 407.5868 0.0871 -1.0000 -1.0000 4104849 1594050046.80 151.4874 59.9997 32.0000 1.9457 1.9479 407.0196 407.5850 0.0871 -1.0000 -1.0000 4104912 1594050046.90 151.4773 59.9997 32.0000 1.9465 1.9488 407.0155 407.5817 0.0873 -1.0000 -1.0000 4104974 1594050047.00 151.4773 59.9997 32.0000 1.9468 1.9490 406.7977 407.3637 0.0872 -1.0000 -1.0000 4105037 1594050047.10 151.4773 59.9997 32.0000 1.9459 1.9481 406.8386 407.4037 0.0871 -1.0000 -1.0000 4105162 1594050047.20 151.4773 59.9997 32.0000 1.9457 1.9479 406.9768 407.5407 0.0869 -1.0000 -1.0000 4105240 1594050047.30 151.4773 59.9997 32.0000 1.9449 1.9472 406.9758 407.5403 0.0871 -1.0000 -1.0000 4105302 1594050047.40 151.5394 59.9997 32.0000 1.9451 1.9474 407.0041 407.5695 0.0871 -1.0000 -1.0000 4105365 1594050047.50 151.5394 59.9997 32.0000 1.9461 1.9483 406.9684 407.5334 0.0871 -1.0000 -1.0000 4105443 1594050047.60 151.5394 59.9997 32.0000 1.9459 1.9481 406.8785 407.4438 0.0872 -1.0000 -1.0000 4105662 1594050047.70 151.5394 59.9997 32.0000 1.9465 1.9488 406.8188 407.3838 0.0870 -1.0000 -1.0000 4105724 1594050047.80 151.5394 59.9997 32.0000 1.9463 1.9485 407.0669 407.6326 0.0872 -1.0000 -1.0000 4105802 1594050047.90 151.5837 59.9997 32.0000 1.9460 1.9482 407.0911 407.6566 0.0871 -1.0000 -1.0000 4105865 1594050048.00 151.5837 59.9997 32.0000 1.9460 1.9482 406.9935 407.5593 0.0873 -1.0000 -1.0000 4105927 1594050048.10 151.5837 59.9997 32.0000 1.9457 1.9479 406.8880 407.4529 0.0871 -1.0000 -1.0000 4106692 1594050048.20 151.5837 59.9997 32.0000 1.9456 1.9478 406.8118 407.3764 0.0871 -1.0000 -1.0000 4106755 1594050048.30 151.5837 59.9997 32.0000 1.9459 1.9481 406.9654 407.5307 0.0871 -1.0000 -1.0000 4106817 1594050048.40 151.5802 59.9997 32.0000 1.9454 1.9477 406.9916 407.5562 0.0870 -1.0000 -1.0000 4106880 1594050048.50 151.5662 59.9997 32.0000 1.9453 1.9475 407.0050 407.5697 0.0870 -1.0000 -1.0000 4106942 1594050048.60 151.5662 59.9997 32.0000 1.9462 1.9485 406.8861 407.4517 0.0873 -1.0000 -1.0000 4107021 1594050048.70 151.5662 59.9997 32.0000 1.9466 1.9488 406.8552 407.4196 0.0870 -1.0000 -1.0000 4107083 1594050048.80 151.5662 59.9997 32.0000 1.9461 1.9483 406.8614 407.4258 0.0870 -1.0000 -1.0000 4107146 1594050048.90 151.5662 59.9997 32.0000 1.9456 1.9478 406.9708 407.5360 0.0872 -1.0000 -1.0000 4107224 1594050049.00 151.5662 59.9997 32.0000 1.9460 1.9482 406.9531 407.5185 0.0871 -1.0000 -1.0000 4107286 1594050049.10 151.5662 59.9997 32.0000 1.9467 1.9490 406.9066 407.4722 0.0872 -1.0000 -1.0000 4107411 1594050049.20 151.5662 59.9997 32.0000 1.9467 1.9490 406.7864 407.3519 0.0872 -1.0000 -1.0000 4107489 1594050049.30 151.5662 59.9997 32.0000 1.9454 1.9476 406.9753 407.5397 0.0870 -1.0000 -1.0000 4107552 1594050049.40 151.5662 59.9997 32.0000 1.9455 1.9477 407.0543 407.6197 0.0872 -1.0000 -1.0000 4107614 1594050049.50 151.5476 59.9997 32.0000 1.9453 1.9475 407.0287 407.5946 0.0872 -1.0000 -1.0000 4107692 1594050049.60 151.5446 59.9997 32.0000 1.9465 1.9487 406.9781 407.5435 0.0871 -1.0000 -1.0000 4107755 1594050049.70 151.5446 59.9997 32.0000 1.9466 1.9488 406.8579 407.4223 0.0870 -1.0000 -1.0000 4107895 1594050049.80 151.5446 59.9997 32.0000 1.9451 1.9474 406.8899 407.4546 0.0871 -1.0000 -1.0000 4107974 1594050049.90 151.5446 59.9997 32.0000 1.9459 1.9481 406.9608 407.5253 0.0870 -1.0000 -1.0000 4108036 1594050050.00 151.5413 59.9997 32.0000 1.9453 1.9476 406.9877 407.5531 0.0871 -1.0000 -1.0000 4108098 1594050050.10 151.5096 60.0000 32.0000 1.9467 1.9489 406.8551 407.4196 0.0870 -1.0000 -1.0000 4108176 1594050050.20 151.5096 60.0000 32.0000 1.9462 1.9484 406.8385 407.4026 0.0870 -1.0000 -1.0000 4108505 1594050050.30 151.5096 60.0000 32.0000 1.9464 1.9486 406.8805 407.4457 0.0872 -1.0000 -1.0000 4108567 1594050050.40 151.5096 60.0000 32.0000 1.9454 1.9476 406.9858 407.5517 0.0872 -1.0000 -1.0000 4108645 1594050050.50 151.5096 60.0000 32.0000 1.9456 1.9478 407.0281 407.5938 0.0872 -1.0000 -1.0000 4108708 1594050050.60 151.4748 60.0000 32.0000 1.9465 1.9487 406.9947 407.5604 0.0872 -1.0000 -1.0000 4108770 1594050050.70 151.4748 60.0000 32.0000 1.9465 1.9487 406.8948 407.4611 0.0873 -1.0000 -1.0000 4108911 1594050050.80 151.4748 60.0000 32.0000 1.9458 1.9480 406.8730 407.4380 0.0870 -1.0000 -1.0000 4108973 1594050050.90 151.4748 60.0000 32.0000 1.9455 1.9477 406.9261 407.4912 0.0871 -1.0000 -1.0000 4109036 1594050051.00 151.4748 60.0000 32.0000 1.9454 1.9477 407.0314 407.5967 0.0871 -1.0000 -1.0000 4109098 1594050051.10 151.4658 60.0000 32.0000 1.9456 1.9478 407.0677 407.6335 0.0872 -1.0000 -1.0000 4109161 1594050051.20 151.4452 60.0000 32.0000 1.9464 1.9486 406.8612 407.4258 0.0870 -1.0000 -1.0000 4109411 1594050051.30 151.4452 60.0000 32.0000 1.9472 1.9494 406.7732 407.3368 0.0870 -1.0000 -1.0000 4109473 1594050051.40 151.4452 60.0000 32.0000 1.9462 1.9484 406.8516 407.4164 0.0871 -1.0000 -1.0000 4109536 1594050051.50 151.4452 60.0000 32.0000 1.9461 1.9484 407.0710 407.6354 0.0870 -1.0000 -1.0000 4109598 1594050051.60 151.4452 60.0000 32.0000 1.9466 1.9488 406.9772 407.5433 0.0872 -1.0000 -1.0000 4109661 1594050051.70 151.4084 60.0000 32.0000 1.9467 1.9489 406.9139 407.4801 0.0874 -1.0000 -1.0000 4110395 1594050051.80 151.4084 60.0000 32.0000 1.9462 1.9484 406.8062 407.3708 0.0870 -1.0000 -1.0000 4110457 1594050051.90 151.4084 60.0000 32.0000 1.9461 1.9483 406.8750 407.4401 0.0871 -1.0000 -1.0000 4110520 1594050052.00 151.4084 60.0000 32.0000 1.9460 1.9482 407.0630 407.6283 0.0872 -1.0000 -1.0000 4110582 1594050052.10 151.4084 60.0000 32.0000 1.9461 1.9483 407.0401 407.6047 0.0870 -1.0000 -1.0000 4110660 1594050052.20 151.4714 60.0000 32.0000 1.9455 1.9477 406.9835 407.5498 0.0873 -1.0000 -1.0000 4110723 1594050052.30 151.4808 60.0000 32.0000 1.9458 1.9480 406.8644 407.4307 0.0872 -1.0000 -1.0000 4110785 1594050052.40 151.4808 60.0000 32.0000 1.9464 1.9486 406.9119 407.4769 0.0871 -1.0000 -1.0000 4110863 1594050052.50 151.4808 60.0000 32.0000 1.9455 1.9477 406.9564 407.5202 0.0870 -1.0000 -1.0000 4110926 1594050052.60 151.4808 60.0000 32.0000 1.9464 1.9486 407.0477 407.6133 0.0872 -1.0000 -1.0000 4111004 1594050052.70 151.4808 60.0000 32.0000 1.9470 1.9492 406.9644 407.5305 0.0873 -1.0000 -1.0000 4111066 1594050052.80 151.4808 60.0000 32.0000 1.9463 1.9485 406.8548 407.4181 0.0870 -1.0000 -1.0000 4111129 1594050052.90 151.4808 60.0000 32.0000 1.9471 1.9493 406.8045 407.3699 0.0871 -1.0000 -1.0000 4111207 1594050053.00 151.4808 60.0000 32.0000 1.9461 1.9483 406.8359 407.4000 0.0870 -1.0000 -1.0000 4111270 1594050053.10 151.4808 60.0000 32.0000 1.9453 1.9475 407.1190 407.6844 0.0871 -1.0000 -1.0000 4111332 1594050053.20 151.4808 60.0000 32.0000 1.9466 1.9488 407.0486 407.6150 0.0873 -1.0000 -1.0000 4111410 1594050053.30 151.4490 60.0000 32.0000 1.9462 1.9484 406.9461 407.5108 0.0870 -1.0000 -1.0000 4111894 1594050053.40 151.4490 60.0000 32.0000 1.9464 1.9486 406.8563 407.4215 0.0871 -1.0000 -1.0000 4111957 1594050053.50 151.4490 60.0000 32.0000 1.9460 1.9482 406.9915 407.5565 0.0870 -1.0000 -1.0000 4112020 1594050053.60 151.4490 60.0000 32.0000 1.9458 1.9480 407.0224 407.5874 0.0871 -1.0000 -1.0000 4112097 1594050053.70 151.4490 60.0000 32.0000 1.9460 1.9482 406.9967 407.5614 0.0871 -1.0000 -1.0000 4112160 1594050053.80 151.4817 60.0000 32.0000 1.9464 1.9487 406.7798 407.3455 0.0872 -1.0000 -1.0000 4112238 1594050053.90 151.5162 60.0000 32.0000 1.9458 1.9480 406.7813 407.3460 0.0870 -1.0000 -1.0000 4112301 1594050054.00 151.5162 60.0000 32.0000 1.9458 1.9480 406.9207 407.4861 0.0872 -1.0000 -1.0000 4112363 1594050054.10 151.5162 60.0000 32.0000 1.9455 1.9477 407.0217 407.5879 0.0872 -1.0000 -1.0000 4112426 1594050054.20 151.5162 60.0000 32.0000 1.9459 1.9481 406.9788 407.5442 0.0871 -1.0000 -1.0000 4112488 1594050054.30 151.5162 60.0000 32.0000 1.9463 1.9485 406.8650 407.4303 0.0872 -1.0000 -1.0000 4113019 1594050054.40 151.5508 60.0000 32.0000 1.9467 1.9489 406.7735 407.3389 0.0871 -1.0000 -1.0000 4113097 1594050054.50 151.5508 60.0000 32.0000 1.9464 1.9486 406.8715 407.4359 0.0870 -1.0000 -1.0000 4113160 1594050054.60 151.5508 60.0000 32.0000 1.9465 1.9487 406.9320 407.4982 0.0874 -1.0000 -1.0000 4113238 1594050054.70 151.5508 60.0000 32.0000 1.9467 1.9489 406.7974 407.3628 0.0872 -1.0000 -1.0000 4113300 1594050054.80 151.5508 60.0000 32.0000 1.9463 1.9485 406.8019 407.3667 0.0870 -1.0000 -1.0000 4113363 1594050054.90 151.5508 60.0000 32.0000 1.9457 1.9479 406.8938 407.4588 0.0872 -1.0000 -1.0000 4113425 1594050055.00 151.5508 60.0000 32.0000 1.9453 1.9475 406.9251 407.4888 0.0870 -1.0000 -1.0000 4113488 1594050055.10 151.5508 60.0000 32.0000 1.9450 1.9472 406.9932 407.5587 0.0871 -1.0000 -1.0000 4113550 1594050055.20 151.5508 60.0000 32.0000 1.9457 1.9479 407.1187 407.6839 0.0871 -1.0000 -1.0000 4113629 1594050055.30 151.5508 60.0000 32.0000 1.9461 1.9484 406.8888 407.4549 0.0873 -1.0000 -1.0000 4113691 1594050055.40 151.5508 60.0000 32.0000 1.9460 1.9482 406.7785 407.3436 0.0871 -1.0000 -1.0000 4113754 1594050055.50 151.5508 60.0000 32.0000 1.9457 1.9480 406.8442 407.4088 0.0871 -1.0000 -1.0000 4113832 1594050055.60 151.4937 60.0000 32.0000 1.9452 1.9474 407.0097 407.5754 0.0872 -1.0000 -1.0000 4113894 1594050055.70 151.4937 60.0000 32.0000 1.9460 1.9483 406.9709 407.5367 0.0872 -1.0000 -1.0000 4113957 1594050055.80 151.4937 60.0000 32.0000 1.9462 1.9484 406.7272 407.2927 0.0872 -1.0000 -1.0000 4114019 1594050055.90 151.4937 60.0000 32.0000 1.9463 1.9485 406.6763 407.2393 0.0869 -1.0000 -1.0000 4114082 1594050056.00 151.4937 60.0000 32.0000 1.9463 1.9485 406.8650 407.4293 0.0871 -1.0000 -1.0000 4114144 1594050056.10 151.4655 60.0000 32.0000 1.9455 1.9477 407.0369 407.6028 0.0873 -1.0000 -1.0000 4114222 1594050056.20 151.4322 60.0000 32.0000 1.9449 1.9471 407.0239 407.5887 0.0871 -1.0000 -1.0000 4114284 1594050056.30 151.4322 60.0000 32.0000 1.9455 1.9477 407.0452 407.6107 0.0871 -1.0000 -1.0000 4114519 1594050056.40 151.4322 60.0000 32.0000 1.9453 1.9476 407.0591 407.6233 0.0870 -1.0000 -1.0000 4114597 1594050056.50 151.4322 60.0000 32.0000 1.9463 1.9485 406.6877 407.2539 0.0873 -1.0000 -1.0000 4114659 1594050056.60 151.4322 60.0000 32.0000 1.9457 1.9479 406.7405 407.3055 0.0871 -1.0000 -1.0000 4114722 1594050056.70 151.4858 60.0000 32.0000 1.9459 1.9481 406.9004 407.4645 0.0870 -1.0000 -1.0000 4114816 1594050056.80 151.4858 60.0000 32.0000 1.9453 1.9476 406.9970 407.5623 0.0872 -1.0000 -1.0000 4115190 1594050056.90 151.4858 60.0000 32.0000 1.9464 1.9486 406.7785 407.3443 0.0872 -1.0000 -1.0000 4115253 1594050057.00 151.4858 60.0000 32.0000 1.9460 1.9483 406.7838 407.3491 0.0872 -1.0000 -1.0000 4115315 1594050057.10 151.4858 60.0000 32.0000 1.9458 1.9480 406.7033 407.2688 0.0872 -1.0000 -1.0000 4115378 1594050057.20 151.4769 60.0000 32.0000 1.9454 1.9476 406.9571 407.5218 0.0870 -1.0000 -1.0000 4115456 1594050057.30 151.4404 60.0000 32.0000 1.9453 1.9475 406.9959 407.5614 0.0872 -1.0000 -1.0000 4115519 1594050057.40 151.4404 60.0000 32.0000 1.9461 1.9484 406.8962 407.4610 0.0871 -1.0000 -1.0000 4115909 1594050057.50 151.4404 60.0000 32.0000 1.9460 1.9482 406.8886 407.4532 0.0870 -1.0000 -1.0000 4115987 1594050057.60 151.4404 60.0000 32.0000 1.9455 1.9478 406.9025 407.4676 0.0871 -1.0000 -1.0000 4116050 1594050057.70 151.4404 60.0000 32.0000 1.9458 1.9480 406.9823 407.5476 0.0871 -1.0000 -1.0000 4116112 1594050057.80 151.4374 60.0000 32.0000 1.9457 1.9479 407.0215 407.5872 0.0872 -1.0000 -1.0000 4116175 1594050057.90 151.4373 60.0000 32.0000 1.9454 1.9477 406.9736 407.5394 0.0872 -1.0000 -1.0000 4116409 1594050058.00 151.4373 60.0000 32.0000 1.9465 1.9487 406.8269 407.3913 0.0871 -1.0000 -1.0000 4116472 1594050058.10 151.4373 60.0000 32.0000 1.9459 1.9481 406.8138 407.3792 0.0871 -1.0000 -1.0000 4116534 1594050058.20 151.4373 60.0000 32.0000 1.9457 1.9479 406.8573 407.4218 0.0870 -1.0000 -1.0000 4116612 1594050058.30 151.4116 60.0000 32.0000 1.9455 1.9477 407.0048 407.5701 0.0871 -1.0000 -1.0000 4116659 1594050058.40 151.4095 60.0000 32.0000 1.9454 1.9476 407.0047 407.5697 0.0871 -1.0000 -1.0000 4117424 1594050058.50 151.4473 60.0000 32.0000 1.9462 1.9484 406.9084 407.4731 0.0871 -1.0000 -1.0000 4117487 1594050058.60 151.4782 60.0000 32.0000 1.9465 1.9487 406.9130 407.4791 0.0872 -1.0000 -1.0000 4117549 1594050058.70 151.4782 60.0000 32.0000 1.9461 1.9483 406.7814 407.3461 0.0871 -1.0000 -1.0000 4117612 1594050058.80 151.4782 60.0000 32.0000 1.9458 1.9480 407.0011 407.5661 0.0870 -1.0000 -1.0000 4117674 1594050058.90 151.4657 60.0000 32.0000 1.9460 1.9482 407.1460 407.7113 0.0871 -1.0000 -1.0000 4117752 1594050059.00 151.4657 60.0000 32.0000 1.9454 1.9476 407.0541 407.6192 0.0870 -1.0000 -1.0000 4117815 1594050059.10 151.4657 60.0000 32.0000 1.9463 1.9486 406.9265 407.4912 0.0871 -1.0000 -1.0000 4117878 1594050059.20 151.4657 60.0000 32.0000 1.9468 1.9491 406.8913 407.4564 0.0872 -1.0000 -1.0000 4117956 1594050059.30 151.4657 60.0000 32.0000 1.9457 1.9479 406.9821 407.5480 0.0871 -1.0000 -1.0000 4118112 1594050059.40 151.5207 60.0000 32.0000 1.9453 1.9475 407.0560 407.6204 0.0870 -1.0000 -1.0000 4118174 1594050059.50 151.5434 60.0000 32.0000 1.9468 1.9490 406.9729 407.5377 0.0871 -1.0000 -1.0000 4118253 1594050059.60 151.5434 60.0000 32.0000 1.9468 1.9490 406.9160 407.4815 0.0872 -1.0000 -1.0000 4118315 1594050059.70 151.5434 60.0000 32.0000 1.9471 1.9494 406.8454 407.4113 0.0873 -1.0000 -1.0000 4118377 1594050059.80 151.5434 60.0000 32.0000 1.9462 1.9484 406.8844 407.4498 0.0871 -1.0000 -1.0000 4118456 1594050059.90 151.5434 60.0000 32.0000 1.9454 1.9476 407.1965 407.7616 0.0871 -1.0000 -1.0000 4118518 1594050060.00 151.5669 59.9999 32.0000 1.9468 1.9491 406.9797 407.5452 0.0871 -1.0000 -1.0000 4118580 1594050060.10 151.5695 59.9998 32.0000 1.9466 1.9488 406.9254 407.4913 0.0873 -1.0000 -1.0000 4118643 1594050060.20 151.5695 59.9998 32.0000 1.9466 1.9489 406.8350 407.3996 0.0871 -1.0000 -1.0000 4118705 1594050060.30 151.5695 59.9998 32.0000 1.9455 1.9478 407.0307 407.5957 0.0871 -1.0000 -1.0000 4118768 1594050060.40 151.5695 59.9998 32.0000 1.9458 1.9481 407.0970 407.6620 0.0871 -1.0000 -1.0000 4118846 1594050060.50 151.5695 59.9998 32.0000 1.9466 1.9488 406.9486 407.5140 0.0872 -1.0000 -1.0000 4119174 1594050060.60 151.5695 59.9998 32.0000 1.9466 1.9489 406.8552 407.4207 0.0872 -1.0000 -1.0000 4119268 1594050060.70 151.5643 59.9998 32.0000 1.9462 1.9484 406.9097 407.4746 0.0870 -1.0000 -1.0000 4119314 1594050060.80 151.5643 59.9998 32.0000 1.9456 1.9478 406.9975 407.5617 0.0870 -1.0000 -1.0000 4119393 1594050060.90 151.5643 59.9998 32.0000 1.9454 1.9476 407.1059 407.6711 0.0871 -1.0000 -1.0000 4119455 1594050061.00 151.5643 59.9998 32.0000 1.9452 1.9474 407.0629 407.6278 0.0870 -1.0000 -1.0000 4119518 1594050061.10 151.5643 59.9998 32.0000 1.9466 1.9488 406.8316 407.3970 0.0871 -1.0000 -1.0000 4119580 1594050061.20 151.5426 59.9998 32.0000 1.9469 1.9491 406.7986 407.3626 0.0870 -1.0000 -1.0000 4119658 1594050061.30 151.5401 59.9998 32.0000 1.9465 1.9488 406.9077 407.4724 0.0871 -1.0000 -1.0000 4119721 1594050061.40 151.5401 59.9998 32.0000 1.9453 1.9475 407.0925 407.6572 0.0870 -1.0000 -1.0000 4119783 1594050061.50 151.5401 59.9998 32.0000 1.9456 1.9478 407.1085 407.6723 0.0869 -1.0000 -1.0000 4119924 1594050061.60 151.5401 59.9998 32.0000 1.9457 1.9479 407.0006 407.5653 0.0871 -1.0000 -1.0000 4119986 1594050061.70 151.5401 59.9998 32.0000 1.9460 1.9482 406.8456 407.4109 0.0871 -1.0000 -1.0000 4120033 1594050061.80 151.5029 59.9998 32.0000 1.9463 1.9485 406.8394 407.4043 0.0871 -1.0000 -1.0000 4120111 1594050061.90 151.5029 59.9998 32.0000 1.9461 1.9483 407.0226 407.5878 0.0871 -1.0000 -1.0000 4120174 1594050062.00 151.5029 59.9998 32.0000 1.9449 1.9471 407.0535 407.6175 0.0869 -1.0000 -1.0000 4120408 1594050062.10 151.5029 59.9998 32.0000 1.9454 1.9476 406.9734 407.5378 0.0870 -1.0000 -1.0000 4120486 1594050062.20 151.5029 59.9998 32.0000 1.9458 1.9480 406.8717 407.4365 0.0871 -1.0000 -1.0000 4120549 1594050062.30 151.5029 59.9998 32.0000 1.9462 1.9484 406.8087 407.3738 0.0871 -1.0000 -1.0000 4120611 1594050062.40 151.5046 59.9998 32.0000 1.9460 1.9483 406.8997 407.4647 0.0870 -1.0000 -1.0000 4120674 1594050062.50 151.5148 59.9998 32.0000 1.9454 1.9476 407.0466 407.6104 0.0868 -1.0000 -1.0000 4121423 1594050062.60 151.5148 59.9998 32.0000 1.9455 1.9477 406.9473 407.5111 0.0869 -1.0000 -1.0000 4121501 1594050062.70 151.5148 59.9998 32.0000 1.9458 1.9481 406.8232 407.3875 0.0870 -1.0000 -1.0000 4121564 1594050062.80 151.5148 59.9998 32.0000 1.9469 1.9491 406.8591 407.4230 0.0869 -1.0000 -1.0000 4121626 1594050062.90 151.5148 59.9998 32.0000 1.9460 1.9482 407.0357 407.6013 0.0873 -1.0000 -1.0000 4121705 1594050063.00 151.4682 59.9998 32.0000 1.9456 1.9479 407.1050 407.6702 0.0871 -1.0000 -1.0000 4121767 1594050063.10 151.4682 59.9998 32.0000 1.9455 1.9477 407.0779 407.6439 0.0872 -1.0000 -1.0000 4121830 1594050063.20 151.4682 59.9998 32.0000 1.9462 1.9484 406.9899 407.5550 0.0871 -1.0000 -1.0000 4121908 1594050063.30 151.4682 59.9998 32.0000 1.9460 1.9482 406.7875 407.3527 0.0872 -1.0000 -1.0000 4121970 1594050063.40 151.4682 59.9998 32.0000 1.9456 1.9478 406.8958 407.4615 0.0872 -1.0000 -1.0000 4122033 1594050063.50 151.4682 59.9998 32.0000 1.9458 1.9481 407.1510 407.7166 0.0871 -1.0000 -1.0000 4122126 1594050063.60 151.4682 59.9998 32.0000 1.9457 1.9479 406.9764 407.5404 0.0870 -1.0000 -1.0000 4122189 1594050063.70 151.4682 59.9998 32.0000 1.9460 1.9483 406.8493 407.4147 0.0872 -1.0000 -1.0000 4122252 1594050063.80 151.4682 59.9998 32.0000 1.9473 1.9495 406.7874 407.3527 0.0872 -1.0000 -1.0000 4122330 1594050063.90 151.4682 59.9998 32.0000 1.9465 1.9488 406.9405 407.5053 0.0871 -1.0000 -1.0000 4122392 1594050064.00 151.4682 59.9998 32.0000 1.9456 1.9478 406.9799 407.5450 0.0872 -1.0000 -1.0000 4122455 1594050064.10 151.4706 59.9998 32.0000 1.9463 1.9485 406.9891 407.5549 0.0872 -1.0000 -1.0000 4122532 1594050064.20 151.4731 59.9998 32.0000 1.9470 1.9493 406.8321 407.3979 0.0872 -1.0000 -1.0000 4122595 1594050064.30 151.4731 59.9998 32.0000 1.9468 1.9491 406.8696 407.4345 0.0871 -1.0000 -1.0000 4122657 1594050064.40 151.4731 59.9998 32.0000 1.9461 1.9484 407.0001 407.5659 0.0873 -1.0000 -1.0000 4122720 1594050064.50 151.4731 59.9998 32.0000 1.9457 1.9480 407.0887 407.6547 0.0872 -1.0000 -1.0000 4122782 1594050064.60 151.4731 59.9998 32.0000 1.9464 1.9487 406.9893 407.5542 0.0871 -1.0000 -1.0000 4122861 1594050064.70 151.4731 59.9998 32.0000 1.9469 1.9491 406.8531 407.4177 0.0870 -1.0000 -1.0000 4122923 1594050064.80 151.5268 60.0005 32.0000 1.9463 1.9486 406.8950 407.4601 0.0872 -1.0000 -1.0000 4122985 1594050064.90 151.5268 60.0005 32.0000 1.9463 1.9485 407.0567 407.6220 0.0871 -1.0000 -1.0000 4123064 1594050065.00 151.5268 60.0005 32.0000 1.9456 1.9478 407.0340 407.5990 0.0871 -1.0000 -1.0000 4123126 1594050065.10 151.5268 60.0005 32.0000 1.9467 1.9489 406.9616 407.5260 0.0870 -1.0000 -1.0000 4123501 1594050065.20 151.5268 60.0005 32.0000 1.9467 1.9489 406.8088 407.3729 0.0870 -1.0000 -1.0000 4123579 1594050065.30 151.5199 60.0005 32.0000 1.9471 1.9493 406.8591 407.4231 0.0870 -1.0000 -1.0000 4123642 1594050065.40 151.5176 60.0005 32.0000 1.9459 1.9481 407.0015 407.5662 0.0870 -1.0000 -1.0000 4123704 1594050065.50 151.5176 60.0005 32.0000 1.9460 1.9482 407.0784 407.6433 0.0870 -1.0000 -1.0000 4123782 1594050065.60 151.5176 60.0005 32.0000 1.9458 1.9480 406.9515 407.5156 0.0870 -1.0000 -1.0000 4124001 1594050065.70 151.5176 60.0005 32.0000 1.9461 1.9483 406.8697 407.4335 0.0869 -1.0000 -1.0000 4124064 1594050065.80 151.5176 60.0005 32.0000 1.9468 1.9491 406.9195 407.4840 0.0871 -1.0000 -1.0000 4124142 1594050065.90 151.5176 60.0005 32.0000 1.9459 1.9481 406.9617 407.5272 0.0871 -1.0000 -1.0000 4124204 1594050066.00 151.5176 60.0005 32.0000 1.9456 1.9478 407.1158 407.6804 0.0870 -1.0000 -1.0000 4124267 1594050066.10 151.5176 60.0005 32.0000 1.9460 1.9482 407.0972 407.6627 0.0871 -1.0000 -1.0000 4124407 1594050066.20 151.5176 60.0005 32.0000 1.9457 1.9480 406.9151 407.4796 0.0870 -1.0000 -1.0000 4124470 1594050066.30 151.5176 60.0005 32.0000 1.9464 1.9486 406.8746 407.4398 0.0872 -1.0000 -1.0000 4124532 1594050066.40 151.6119 60.0005 32.0000 1.9468 1.9490 406.8705 407.4342 0.0869 -1.0000 -1.0000 4124594 1594050066.50 151.5693 60.0005 32.0000 1.9461 1.9483 406.9429 407.5070 0.0869 -1.0000 -1.0000 4124673 1594050066.60 151.5693 60.0005 32.0000 1.9455 1.9477 407.0003 407.5651 0.0871 -1.0000 -1.0000 4125016 1594050066.70 151.5693 60.0005 32.0000 1.9459 1.9481 406.9979 407.5626 0.0870 -1.0000 -1.0000 4125079 1594050066.80 151.5693 60.0005 32.0000 1.9470 1.9493 406.8448 407.4098 0.0872 -1.0000 -1.0000 4125141 1594050066.90 151.5693 60.0005 32.0000 1.9466 1.9489 406.8000 407.3652 0.0871 -1.0000 -1.0000 4125204 1594050067.00 151.5684 60.0005 32.0000 1.9465 1.9487 406.8927 407.4575 0.0871 -1.0000 -1.0000 4125266 1594050067.10 151.5684 60.0005 32.0000 1.9462 1.9484 407.0652 407.6304 0.0871 -1.0000 -1.0000 4125344 1594050067.20 151.5684 60.0005 32.0000 1.9455 1.9477 407.0606 407.6244 0.0868 -1.0000 -1.0000 4125673 1594050067.30 151.5684 60.0005 32.0000 1.9458 1.9480 406.9999 407.5642 0.0870 -1.0000 -1.0000 4125735 1594050067.40 151.5684 60.0005 32.0000 1.9471 1.9493 406.8314 407.3955 0.0870 -1.0000 -1.0000 4125797 1594050067.50 151.5684 60.0005 32.0000 1.9462 1.9484 406.8231 407.3877 0.0871 -1.0000 -1.0000 4125875 1594050067.60 151.5603 60.0005 32.0000 1.9460 1.9482 406.9359 407.4985 0.0868 -1.0000 -1.0000 4125938 1594050067.70 151.5603 60.0005 32.0000 1.9454 1.9476 407.0017 407.5667 0.0871 -1.0000 -1.0000 4126266 1594050067.80 151.5603 60.0005 32.0000 1.9459 1.9481 406.9571 407.5228 0.0872 -1.0000 -1.0000 4126344 1594050067.90 151.5603 60.0005 32.0000 1.9465 1.9487 406.7743 407.3385 0.0870 -1.0000 -1.0000 4126407 1594050068.00 151.5603 60.0005 32.0000 1.9464 1.9487 406.8302 407.3947 0.0871 -1.0000 -1.0000 4126469 1594050068.10 151.5603 60.0005 32.0000 1.9460 1.9482 406.9832 407.5472 0.0868 -1.0000 -1.0000 4126532 1594050068.20 151.5603 60.0005 32.0000 1.9457 1.9479 407.0492 407.6139 0.0870 -1.0000 -1.0000 4126969 1594050068.30 151.5603 60.0005 32.0000 1.9457 1.9479 406.8698 407.4345 0.0871 -1.0000 -1.0000 4127031 1594050068.40 151.5603 60.0005 32.0000 1.9461 1.9484 406.7835 407.3487 0.0872 -1.0000 -1.0000 4127110 1594050068.50 151.5599 60.0005 32.0000 1.9452 1.9474 406.7445 407.3081 0.0869 -1.0000 -1.0000 4127172 1594050068.60 151.4830 60.0005 32.0000 1.9459 1.9481 406.9876 407.5530 0.0871 -1.0000 -1.0000 4127250 1594050068.70 151.4830 60.0005 32.0000 1.9451 1.9473 407.0783 407.6431 0.0870 -1.0000 -1.0000 4127422 1594050068.80 151.4830 60.0005 32.0000 1.9455 1.9477 406.9733 407.5381 0.0871 -1.0000 -1.0000 4127484 1594050068.90 151.4830 60.0005 32.0000 1.9457 1.9480 406.9539 407.5195 0.0872 -1.0000 -1.0000 4127563 1594050069.00 151.4923 60.0005 32.0000 1.9465 1.9487 406.7773 407.3427 0.0872 -1.0000 -1.0000 4127625 1594050069.10 151.4923 60.0005 32.0000 1.9457 1.9479 406.8692 407.4343 0.0871 -1.0000 -1.0000 4127688 1594050069.20 151.4221 60.0005 32.0000 1.9456 1.9479 406.9467 407.5120 0.0871 -1.0000 -1.0000 4127750 1594050069.30 151.4072 60.0005 32.0000 1.9454 1.9476 407.0098 407.5755 0.0872 -1.0000 -1.0000 4127813 1594050069.40 151.4072 60.0005 32.0000 1.9458 1.9481 406.9417 407.5081 0.0872 -1.0000 -1.0000 4127875 1594050069.50 151.4072 60.0005 32.0000 1.9466 1.9488 406.8495 407.4141 0.0871 -1.0000 -1.0000 4127953 1594050069.60 151.4072 60.0005 32.0000 1.9460 1.9482 406.8298 407.3946 0.0870 -1.0000 -1.0000 4128016 1594050069.70 151.4072 60.0005 32.0000 1.9459 1.9481 406.9480 407.5129 0.0871 -1.0000 -1.0000 4128187 1594050069.80 151.4016 60.0006 32.0000 1.9451 1.9473 407.0234 407.5883 0.0871 -1.0000 -1.0000 4128281 1594050069.90 151.4016 60.0006 32.0000 1.9446 1.9469 407.0289 407.5946 0.0872 -1.0000 -1.0000 4128344 1594050070.00 151.4037 60.0006 32.0000 1.9458 1.9481 406.9295 407.4958 0.0872 -1.0000 -1.0000 4128406 1594050070.10 151.4124 60.0006 32.0000 1.9457 1.9479 406.7540 407.3185 0.0871 -1.0000 -1.0000 4128547 1594050070.20 151.4124 60.0006 32.0000 1.9462 1.9485 406.8338 407.3986 0.0871 -1.0000 -1.0000 4128640 1594050070.30 151.4124 60.0006 32.0000 1.9461 1.9483 407.0383 407.6032 0.0872 -1.0000 -1.0000 4128703 1594050070.40 151.4124 60.0006 32.0000 1.9447 1.9469 406.9193 407.4853 0.0871 -1.0000 -1.0000 4128781 1594050070.50 151.4978 60.0006 32.0000 1.9460 1.9483 406.7506 407.3152 0.0871 -1.0000 -1.0000 4128844 1594050070.60 151.4978 60.0006 32.0000 1.9469 1.9491 406.8246 407.3905 0.0873 -1.0000 -1.0000 4128906 1594050070.70 151.4978 60.0006 32.0000 1.9470 1.9493 406.8388 407.4049 0.0873 -1.0000 -1.0000 4128969 1594050070.80 151.4978 60.0006 32.0000 1.9457 1.9480 406.9515 407.5174 0.0872 -1.0000 -1.0000 4129531 1594050070.90 151.4978 60.0006 32.0000 1.9461 1.9483 407.0997 407.6645 0.0870 -1.0000 -1.0000 4129593 1594050071.00 151.4873 60.0006 32.0000 1.9460 1.9483 407.0540 407.6190 0.0871 -1.0000 -1.0000 4129656 1594050071.10 151.4709 60.0006 32.0000 1.9465 1.9488 406.9764 407.5409 0.0870 -1.0000 -1.0000 4129718 1594050071.20 151.4709 60.0006 32.0000 1.9462 1.9485 406.7723 407.3379 0.0872 -1.0000 -1.0000 4129796 1594050071.30 151.4709 60.0006 32.0000 1.9464 1.9486 406.8696 407.4342 0.0871 -1.0000 -1.0000 4129859 1594050071.40 151.4709 60.0006 32.0000 1.9459 1.9481 406.9497 407.5145 0.0871 -1.0000 -1.0000 4129922 1594050071.50 151.4709 60.0006 32.0000 1.9462 1.9484 406.9755 407.5400 0.0870 -1.0000 -1.0000 4129999 1594050071.60 151.4709 60.0006 32.0000 1.9475 1.9497 406.8854 407.4499 0.0870 -1.0000 -1.0000 4130062 1594050071.70 151.4709 60.0006 32.0000 1.9472 1.9494 406.8942 407.4571 0.0867 -1.0000 -1.0000 4130124 1594050071.80 151.4709 60.0006 32.0000 1.9460 1.9482 406.9212 407.4848 0.0869 -1.0000 -1.0000 4130265 1594050071.90 151.4946 60.0006 32.0000 1.9462 1.9484 407.0739 407.6383 0.0870 -1.0000 -1.0000 4130328 1594050072.00 151.5328 60.0006 32.0000 1.9461 1.9483 406.9727 407.5373 0.0871 -1.0000 -1.0000 4130390 1594050072.10 151.5328 60.0006 32.0000 1.9473 1.9495 406.9006 407.4649 0.0870 -1.0000 -1.0000 4130453 1594050072.20 151.5441 60.0006 32.0000 1.9466 1.9488 406.8074 407.3725 0.0871 -1.0000 -1.0000 4130515 1594050072.30 151.5485 60.0006 32.0000 1.9463 1.9485 406.9239 407.4888 0.0871 -1.0000 -1.0000 4130671 1594050072.40 151.5485 60.0006 32.0000 1.9460 1.9482 407.1067 407.6717 0.0870 -1.0000 -1.0000 4130734 1594050072.50 151.5485 60.0006 32.0000 1.9463 1.9485 407.1286 407.6935 0.0870 -1.0000 -1.0000 4130796 1594050072.60 151.5485 60.0006 32.0000 1.9462 1.9484 406.9535 407.5178 0.0870 -1.0000 -1.0000 4130874 1594050072.70 151.5485 60.0006 32.0000 1.9465 1.9487 406.9292 407.4937 0.0870 -1.0000 -1.0000 4130937 1594050072.80 151.5485 60.0006 32.0000 1.9460 1.9483 407.0382 407.6025 0.0870 -1.0000 -1.0000 4131421 1594050072.90 151.5485 60.0006 32.0000 1.9451 1.9473 407.0149 407.5805 0.0872 -1.0000 -1.0000 4131499 1594050073.00 151.5485 60.0006 32.0000 1.9460 1.9482 407.1018 407.6666 0.0870 -1.0000 -1.0000 4131562 1594050073.10 151.5485 60.0006 32.0000 1.9463 1.9486 406.8221 407.3877 0.0872 -1.0000 -1.0000 4131624 1594050073.20 151.5485 60.0006 32.0000 1.9469 1.9492 406.8513 407.4160 0.0871 -1.0000 -1.0000 4131702 1594050073.30 151.5485 60.0006 32.0000 1.9463 1.9485 406.9131 407.4791 0.0873 -1.0000 -1.0000 4132124 1594050073.40 151.5485 60.0006 32.0000 1.9465 1.9488 406.9875 407.5528 0.0871 -1.0000 -1.0000 4132186 1594050073.50 151.5485 60.0006 32.0000 1.9463 1.9486 407.0529 407.6183 0.0871 -1.0000 -1.0000 4132265 1594050073.60 151.5485 60.0006 32.0000 1.9468 1.9490 406.9152 407.4802 0.0871 -1.0000 -1.0000 4132327 1594050073.70 151.5485 60.0006 32.0000 1.9467 1.9489 406.8760 407.4402 0.0870 -1.0000 -1.0000 4132390 1594050073.80 151.5485 60.0006 32.0000 1.9471 1.9493 406.9094 407.4742 0.0870 -1.0000 -1.0000 4132468 1594050073.90 151.5485 60.0006 32.0000 1.9453 1.9475 407.1071 407.6718 0.0870 -1.0000 -1.0000 4132530 1594050074.00 151.5718 60.0006 32.0000 1.9447 1.9469 407.0982 407.6619 0.0869 -1.0000 -1.0000 4132593 1594050074.10 151.5718 60.0006 32.0000 1.9452 1.9474 407.0509 407.6159 0.0871 -1.0000 -1.0000 4132655 1594050074.20 151.5718 60.0006 32.0000 1.9460 1.9482 406.8845 407.4488 0.0870 -1.0000 -1.0000 4132718 1594050074.30 151.5718 60.0006 32.0000 1.9457 1.9479 406.8689 407.4333 0.0870 -1.0000 -1.0000 4133186 1594050074.40 151.5718 60.0006 32.0000 1.9469 1.9491 406.8546 407.4187 0.0870 -1.0000 -1.0000 4133264 1594050074.50 151.5179 60.0006 32.0000 1.9456 1.9479 406.7540 407.3192 0.0871 -1.0000 -1.0000 4133327 1594050074.60 151.5173 60.0006 32.0000 1.9453 1.9475 407.0294 407.5943 0.0871 -1.0000 -1.0000 4133405 1594050074.70 151.5173 60.0006 32.0000 1.9455 1.9477 407.0606 407.6272 0.0874 -1.0000 -1.0000 4133467 1594050074.80 151.5173 60.0006 32.0000 1.9458 1.9480 407.0380 407.6028 0.0870 -1.0000 -1.0000 4133530 1594050074.90 151.5173 60.0006 32.0000 1.9456 1.9478 406.9754 407.5400 0.0871 -1.0000 -1.0000 4133608 1594050075.00 151.5173 60.0006 32.0000 1.9467 1.9489 406.8462 407.4107 0.0870 -1.0000 -1.0000 4133671 1594050075.10 151.4643 60.0011 32.0000 1.9458 1.9480 406.9020 407.4656 0.0869 -1.0000 -1.0000 4133733 1594050075.20 151.4643 60.0011 32.0000 1.9450 1.9472 406.9459 407.5096 0.0869 -1.0000 -1.0000 4133795 1594050075.30 151.4643 60.0011 32.0000 1.9458 1.9480 407.0121 407.5775 0.0872 -1.0000 -1.0000 4133920 1594050075.40 151.4643 60.0011 32.0000 1.9459 1.9482 406.9121 407.4757 0.0869 -1.0000 -1.0000 4133983 1594050075.50 151.4643 60.0011 32.0000 1.9462 1.9484 406.8694 407.4338 0.0870 -1.0000 -1.0000 4134061 1594050075.60 151.4673 60.0011 32.0000 1.9466 1.9488 406.7832 407.3479 0.0871 -1.0000 -1.0000 4134124 1594050075.70 151.4912 60.0011 32.0000 1.9457 1.9479 407.0597 407.6246 0.0871 -1.0000 -1.0000 4134186 1594050075.80 151.4912 60.0011 32.0000 1.9449 1.9472 407.1134 407.6794 0.0871 -1.0000 -1.0000 4134264 1594050075.90 151.4912 60.0011 32.0000 1.9459 1.9481 407.0714 407.6353 0.0869 -1.0000 -1.0000 4134436 1594050076.00 151.4912 60.0011 32.0000 1.9460 1.9482 406.9711 407.5353 0.0870 -1.0000 -1.0000 4134498 1594050076.10 151.4912 60.0011 32.0000 1.9456 1.9478 406.7704 407.3345 0.0870 -1.0000 -1.0000 4134561 1594050076.20 151.4912 60.0011 32.0000 1.9457 1.9479 406.8619 407.4266 0.0870 -1.0000 -1.0000 4134639 1594050076.30 151.4912 60.0011 32.0000 1.9455 1.9477 407.0351 407.6012 0.0872 -1.0000 -1.0000 4134701 1594050076.40 151.4912 60.0011 32.0000 1.9464 1.9487 407.0234 407.5887 0.0871 -1.0000 -1.0000 4134764 1594050076.50 151.4912 60.0011 32.0000 1.9473 1.9495 406.8820 407.4472 0.0872 -1.0000 -1.0000 4134827 1594050076.60 151.4912 60.0011 32.0000 1.9464 1.9486 406.8126 407.3773 0.0870 -1.0000 -1.0000 4134905 1594050076.70 151.4912 60.0011 32.0000 1.9470 1.9492 406.9627 407.5273 0.0870 -1.0000 -1.0000 4134967 1594050076.80 151.4912 60.0011 32.0000 1.9461 1.9483 407.0395 407.6046 0.0871 -1.0000 -1.0000 4135030 1594050076.90 151.5039 60.0011 32.0000 1.9454 1.9477 407.1118 407.6762 0.0870 -1.0000 -1.0000 4135967 1594050077.00 151.5039 60.0011 32.0000 1.9454 1.9476 407.0608 407.6253 0.0870 -1.0000 -1.0000 4136029 1594050077.10 151.5039 60.0011 32.0000 1.9461 1.9484 406.8855 407.4509 0.0872 -1.0000 -1.0000 4136092 1594050077.20 151.5039 60.0011 32.0000 1.9462 1.9484 406.9078 407.4723 0.0870 -1.0000 -1.0000 4136170 1594050077.30 151.5039 60.0011 32.0000 1.9458 1.9481 406.9834 407.5485 0.0871 -1.0000 -1.0000 4136232 1594050077.40 151.5039 60.0011 32.0000 1.9456 1.9478 407.0619 407.6264 0.0869 -1.0000 -1.0000 4136295 1594050077.50 151.5039 60.0011 32.0000 1.9460 1.9483 407.0448 407.6101 0.0871 -1.0000 -1.0000 4136373 1594050077.60 151.5039 60.0011 32.0000 1.9470 1.9493 406.9117 407.4766 0.0871 -1.0000 -1.0000 4136436 1594050077.70 151.5089 60.0011 32.0000 1.9466 1.9489 406.8656 407.4301 0.0870 -1.0000 -1.0000 4136498 1594050077.80 151.5171 60.0011 32.0000 1.9466 1.9489 406.9007 407.4656 0.0870 -1.0000 -1.0000 4136560 1594050077.90 151.5171 60.0011 32.0000 1.9463 1.9485 407.0027 407.5662 0.0869 -1.0000 -1.0000 4136623 1594050078.00 151.5171 60.0011 32.0000 1.9461 1.9483 407.1306 407.6960 0.0871 -1.0000 -1.0000 4136685 1594050078.10 151.5171 60.0011 32.0000 1.9458 1.9480 407.0481 407.6123 0.0869 -1.0000 -1.0000 4136764 1594050078.20 151.5381 60.0011 32.0000 1.9469 1.9491 406.9081 407.4715 0.0869 -1.0000 -1.0000 4136826 1594050078.30 151.5287 60.0011 32.0000 1.9468 1.9490 406.9270 407.4908 0.0869 -1.0000 -1.0000 4136888 1594050078.40 151.5287 60.0011 32.0000 1.9463 1.9485 407.0157 407.5808 0.0871 -1.0000 -1.0000 4137232 1594050078.50 151.5208 60.0011 32.0000 1.9465 1.9487 407.1357 407.7008 0.0870 -1.0000 -1.0000 4137295 1594050078.60 151.5143 60.0011 32.0000 1.9460 1.9482 406.9848 407.5493 0.0870 -1.0000 -1.0000 4137373 1594050078.70 151.5143 60.0011 32.0000 1.9469 1.9491 406.7989 407.3635 0.0871 -1.0000 -1.0000 4137435 1594050078.80 151.5143 60.0011 32.0000 1.9472 1.9494 406.9076 407.4721 0.0870 -1.0000 -1.0000 4137498 1594050078.90 151.5143 60.0011 32.0000 1.9466 1.9488 406.9203 407.4845 0.0870 -1.0000 -1.0000 4137560 1594050079.00 151.5143 60.0011 32.0000 1.9463 1.9485 407.0512 407.6162 0.0870 -1.0000 -1.0000 4137639 1594050079.10 151.5143 60.0011 32.0000 1.9454 1.9476 407.0563 407.6205 0.0870 -1.0000 -1.0000 4137701 1594050079.20 151.5143 60.0011 32.0000 1.9451 1.9473 407.0028 407.5675 0.0870 -1.0000 -1.0000 4137764 1594050079.30 151.5143 60.0011 32.0000 1.9460 1.9482 406.8546 407.4182 0.0869 -1.0000 -1.0000 4137826 1594050079.40 151.5143 60.0011 32.0000 1.9463 1.9485 406.8901 407.4549 0.0871 -1.0000 -1.0000 4137888 1594050079.50 151.5143 60.0011 32.0000 1.9452 1.9475 407.0040 407.5690 0.0871 -1.0000 -1.0000 4137966 1594050079.60 151.5143 60.0011 32.0000 1.9457 1.9479 407.0589 407.6248 0.0872 -1.0000 -1.0000 4138029 1594050079.70 151.4909 60.0007 32.0000 1.9458 1.9481 407.0096 407.5754 0.0872 -1.0000 -1.0000 4138091 1594050079.80 151.4759 60.0005 32.0000 1.9465 1.9487 406.8400 407.4049 0.0870 -1.0000 -1.0000 4138170 1594050079.90 151.4759 60.0005 32.0000 1.9458 1.9480 406.9633 407.5276 0.0870 -1.0000 -1.0000 4138232 1594050080.00 151.4759 60.0005 32.0000 1.9453 1.9476 407.0525 407.6178 0.0872 -1.0000 -1.0000 4138404 1594050080.10 151.4759 60.0005 32.0000 1.9450 1.9472 407.0496 407.6159 0.0873 -1.0000 -1.0000 4138482 1594050080.20 151.4759 60.0005 32.0000 1.9453 1.9476 406.8778 407.4429 0.0871 -1.0000 -1.0000 4138544 1594050080.30 151.4759 60.0005 32.0000 1.9462 1.9484 406.8238 407.3884 0.0871 -1.0000 -1.0000 4138607 1594050080.40 151.4759 60.0005 32.0000 1.9459 1.9482 406.7561 407.3213 0.0871 -1.0000 -1.0000 4138685 1594050080.50 151.4759 60.0005 32.0000 1.9457 1.9479 406.8791 407.4444 0.0872 -1.0000 -1.0000 4139154 1594050080.60 151.4759 60.0005 32.0000 1.9459 1.9482 406.9688 407.5341 0.0872 -1.0000 -1.0000 4139232 1594050080.70 151.4759 60.0005 32.0000 1.9461 1.9483 406.8631 407.4293 0.0873 -1.0000 -1.0000 4139294 1594050080.80 151.4759 60.0005 32.0000 1.9452 1.9474 406.8316 407.3966 0.0870 -1.0000 -1.0000 4139357 1594050080.90 151.4739 60.0005 32.0000 1.9454 1.9476 407.0111 407.5765 0.0871 -1.0000 -1.0000 4139435 1594050081.00 151.4323 60.0005 32.0000 1.9451 1.9473 407.1057 407.6706 0.0871 -1.0000 -1.0000 4139513 1594050081.10 151.4323 60.0005 32.0000 1.9455 1.9478 407.0580 407.6235 0.0871 -1.0000 -1.0000 4139575 1594050081.20 151.4323 60.0005 32.0000 1.9457 1.9479 406.8672 407.4320 0.0871 -1.0000 -1.0000 4139638 1594050081.30 151.4323 60.0005 32.0000 1.9457 1.9480 406.8863 407.4516 0.0871 -1.0000 -1.0000 4139700 1594050081.40 151.4323 60.0005 32.0000 1.9466 1.9489 406.8477 407.4126 0.0871 -1.0000 -1.0000 4139763 1594050081.50 151.4174 60.0005 32.0000 1.9459 1.9482 406.9882 407.5532 0.0870 -1.0000 -1.0000 4140013 1594050081.60 151.3833 60.0005 32.0000 1.9456 1.9478 407.0074 407.5716 0.0870 -1.0000 -1.0000 4140075 1594050081.70 151.3833 60.0005 32.0000 1.9457 1.9479 406.9301 407.4946 0.0870 -1.0000 -1.0000 4140138 1594050081.80 151.3833 60.0005 32.0000 1.9461 1.9483 406.8269 407.3915 0.0871 -1.0000 -1.0000 4140216 1594050081.90 151.3833 60.0005 32.0000 1.9462 1.9484 406.7770 407.3412 0.0870 -1.0000 -1.0000 4140279 1594050082.00 151.4166 60.0005 32.0000 1.9454 1.9476 406.9103 407.4747 0.0870 -1.0000 -1.0000 4140403 1594050082.10 151.4166 60.0005 32.0000 1.9454 1.9476 407.0405 407.6049 0.0870 -1.0000 -1.0000 4140481 1594050082.20 151.4166 60.0005 32.0000 1.9458 1.9480 407.0238 407.5892 0.0871 -1.0000 -1.0000 4140528 1594050082.30 151.4166 60.0005 32.0000 1.9466 1.9488 406.8280 407.3934 0.0873 -1.0000 -1.0000 4140606 1594050082.40 151.4166 60.0005 32.0000 1.9462 1.9484 406.7445 407.3089 0.0870 -1.0000 -1.0000 4140669 1594050082.50 151.4166 60.0005 32.0000 1.9459 1.9481 406.9311 407.4972 0.0872 -1.0000 -1.0000 4140747 1594050082.60 151.4408 60.0005 32.0000 1.9459 1.9481 406.9914 407.5559 0.0870 -1.0000 -1.0000 4140809 1594050082.70 151.4522 60.0005 32.0000 1.9456 1.9479 407.0325 407.5978 0.0872 -1.0000 -1.0000 4140872 1594050082.80 151.4522 60.0005 32.0000 1.9460 1.9482 406.9638 407.5295 0.0872 -1.0000 -1.0000 4140934 1594050082.90 151.4522 60.0005 32.0000 1.9467 1.9490 406.7670 407.3312 0.0869 -1.0000 -1.0000 4141013 1594050083.00 151.4522 60.0005 32.0000 1.9462 1.9484 406.9139 407.4784 0.0871 -1.0000 -1.0000 4141184 1594050083.10 151.4522 60.0005 32.0000 1.9466 1.9488 406.9604 407.5253 0.0870 -1.0000 -1.0000 4141247 1594050083.20 151.4637 60.0005 32.0000 1.9461 1.9483 407.1218 407.6868 0.0871 -1.0000 -1.0000 4141325 1594050083.30 151.4637 60.0005 32.0000 1.9453 1.9475 407.0357 407.6007 0.0871 -1.0000 -1.0000 4141387 1594050083.40 151.4637 60.0005 32.0000 1.9454 1.9476 406.8803 407.4452 0.0870 -1.0000 -1.0000 4141450 1594050083.50 151.4637 60.0005 32.0000 1.9462 1.9484 406.8608 407.4259 0.0872 -1.0000 -1.0000 4141950 1594050083.60 151.4637 60.0005 32.0000 1.9463 1.9485 406.8551 407.4203 0.0872 -1.0000 -1.0000 4142013 1594050083.70 151.4637 60.0005 32.0000 1.9463 1.9485 406.9415 407.5072 0.0871 -1.0000 -1.0000 4142075 1594050083.80 151.5860 60.0005 32.0000 1.9456 1.9478 407.0310 407.5961 0.0871 -1.0000 -1.0000 4142153 1594050083.90 151.5860 60.0005 32.0000 1.9462 1.9484 407.0230 407.5874 0.0870 -1.0000 -1.0000 4142387 1594050084.00 151.5860 60.0005 32.0000 1.9470 1.9492 406.7813 407.3466 0.0871 -1.0000 -1.0000 4142450 1594050084.10 151.5860 60.0005 32.0000 1.9467 1.9489 406.7872 407.3509 0.0869 -1.0000 -1.0000 4142512 1594050084.20 151.5860 60.0005 32.0000 1.9459 1.9481 406.8276 407.3925 0.0870 -1.0000 -1.0000 4142575 1594050084.30 151.5748 60.0005 32.0000 1.9458 1.9480 407.0795 407.6435 0.0870 -1.0000 -1.0000 4142653 1594050084.40 151.5735 60.0005 32.0000 1.9463 1.9486 406.9392 407.5049 0.0872 -1.0000 -1.0000 4142715 1594050084.50 151.5735 60.0005 32.0000 1.9465 1.9488 406.8764 407.4417 0.0872 -1.0000 -1.0000 4142778 1594050084.60 151.5735 60.0005 32.0000 1.9468 1.9491 406.7715 407.3368 0.0872 -1.0000 -1.0000 4142918 1594050084.70 151.5735 60.0005 32.0000 1.9456 1.9479 406.9607 407.5256 0.0870 -1.0000 -1.0000 4142981 1594050084.80 151.5815 60.0006 32.0000 1.9455 1.9477 407.0206 407.5859 0.0871 -1.0000 -1.0000 4143043 1594050084.90 151.6002 60.0009 32.0000 1.9453 1.9475 406.9858 407.5501 0.0871 -1.0000 -1.0000 4143121 1594050085.00 151.6002 60.0009 32.0000 1.9465 1.9487 406.9737 407.5388 0.0870 -1.0000 -1.0000 4143168 1594050085.10 151.6002 60.0009 32.0000 1.9470 1.9492 406.8582 407.4222 0.0869 -1.0000 -1.0000 4143465 1594050085.20 151.6002 60.0009 32.0000 1.9462 1.9485 406.9320 407.4965 0.0870 -1.0000 -1.0000 4143543 1594050085.30 151.6002 60.0009 32.0000 1.9455 1.9477 406.9901 407.5550 0.0871 -1.0000 -1.0000 4143606 1594050085.40 151.5607 60.0009 32.0000 1.9458 1.9480 407.0667 407.6315 0.0871 -1.0000 -1.0000 4143668 1594050085.50 151.5607 60.0009 32.0000 1.9460 1.9482 406.9305 407.4959 0.0871 -1.0000 -1.0000 4143747 1594050085.60 151.5607 60.0009 32.0000 1.9464 1.9486 406.8432 407.4074 0.0870 -1.0000 -1.0000 4144668 1594050085.70 151.5607 60.0009 32.0000 1.9465 1.9487 406.8059 407.3697 0.0869 -1.0000 -1.0000 4144746 1594050085.80 151.5607 60.0009 32.0000 1.9457 1.9479 406.9900 407.5544 0.0870 -1.0000 -1.0000 4144824 1594050085.90 151.5634 60.0009 32.0000 1.9455 1.9477 407.0700 407.6354 0.0872 -1.0000 -1.0000 4144871 1594050086.00 151.5811 60.0009 32.0000 1.9459 1.9481 406.9476 407.5124 0.0870 -1.0000 -1.0000 4144949 1594050086.10 151.5811 60.0009 32.0000 1.9467 1.9490 406.8501 407.4143 0.0871 -1.0000 -1.0000 4145012 1594050086.20 151.5811 60.0009 32.0000 1.9466 1.9488 406.9375 407.5036 0.0872 -1.0000 -1.0000 4145074 1594050086.30 151.5811 60.0009 32.0000 1.9456 1.9479 407.0747 407.6397 0.0870 -1.0000 -1.0000 4145137 1594050086.40 151.5811 60.0009 32.0000 1.9458 1.9480 407.1463 407.7111 0.0870 -1.0000 -1.0000 4145215 1594050086.50 151.5811 60.0009 32.0000 1.9464 1.9487 406.9528 407.5173 0.0870 -1.0000 -1.0000 4145277 1594050086.60 151.4458 60.0009 32.0000 1.9465 1.9488 406.8451 407.4101 0.0871 -1.0000 -1.0000 4145340 1594050086.70 151.4458 60.0009 32.0000 1.9461 1.9483 406.9245 407.4895 0.0871 -1.0000 -1.0000 4145418 1594050086.80 151.4458 60.0009 32.0000 1.9455 1.9477 406.9594 407.5242 0.0871 -1.0000 -1.0000 4145480 1594050086.90 151.4458 60.0009 32.0000 1.9456 1.9478 407.0400 407.6044 0.0869 -1.0000 -1.0000 4145558 1594050087.00 151.4458 60.0009 32.0000 1.9458 1.9480 406.9174 407.4819 0.0870 -1.0000 -1.0000 4145621 1594050087.10 151.4300 60.0009 32.0000 1.9474 1.9496 406.8847 407.4494 0.0871 -1.0000 -1.0000 4145683 1594050087.20 151.4300 60.0009 32.0000 1.9468 1.9490 406.8059 407.3697 0.0869 -1.0000 -1.0000 4145762 1594050087.30 151.4300 60.0009 32.0000 1.9458 1.9480 406.9337 407.4976 0.0870 -1.0000 -1.0000 4145824 1594050087.40 151.4300 60.0009 32.0000 1.9449 1.9471 407.0932 407.6576 0.0869 -1.0000 -1.0000 4145886 1594050087.50 151.4300 60.0009 32.0000 1.9457 1.9479 407.1318 407.6972 0.0872 -1.0000 -1.0000 4145949 1594050087.60 151.4300 60.0009 32.0000 1.9459 1.9481 406.9979 407.5629 0.0870 -1.0000 -1.0000 4146012 1594050087.70 151.4300 60.0009 32.0000 1.9469 1.9491 406.8348 407.3987 0.0870 -1.0000 -1.0000 4146292 1594050087.80 151.4300 60.0009 32.0000 1.9461 1.9483 406.9379 407.5030 0.0872 -1.0000 -1.0000 4146371 1594050087.90 151.4300 60.0009 32.0000 1.9458 1.9480 406.9917 407.5565 0.0870 -1.0000 -1.0000 4146433 1594050088.00 151.4300 60.0009 32.0000 1.9446 1.9468 406.9887 407.5533 0.0870 -1.0000 -1.0000 4146496 1594050088.10 151.4300 60.0009 32.0000 1.9466 1.9488 406.8269 407.3919 0.0871 -1.0000 -1.0000 4146558 1594050088.20 151.5242 60.0009 32.0000 1.9477 1.9499 406.8623 407.4265 0.0870 -1.0000 -1.0000 4146667 1594050088.30 151.5242 60.0009 32.0000 1.9466 1.9489 406.7846 407.3482 0.0869 -1.0000 -1.0000 4146730 1594050088.40 151.5242 60.0009 32.0000 1.9463 1.9485 406.8810 407.4446 0.0869 -1.0000 -1.0000 4146792 1594050088.50 151.5242 60.0009 32.0000 1.9461 1.9483 407.0865 407.6514 0.0871 -1.0000 -1.0000 4146855 1594050088.60 151.5242 60.0009 32.0000 1.9458 1.9480 406.9841 407.5497 0.0872 -1.0000 -1.0000 4146933 1594050088.70 151.5242 60.0009 32.0000 1.9468 1.9490 406.8727 407.4382 0.0872 -1.0000 -1.0000 4147011 1594050088.80 151.5242 60.0009 32.0000 1.9463 1.9486 406.8626 407.4271 0.0871 -1.0000 -1.0000 4147074 1594050088.90 151.5042 60.0009 32.0000 1.9458 1.9481 406.9809 407.5461 0.0871 -1.0000 -1.0000 4147152 1594050089.00 151.5042 60.0009 32.0000 1.9456 1.9478 407.0114 407.5763 0.0871 -1.0000 -1.0000 4147214 1594050089.10 151.5042 60.0009 32.0000 1.9456 1.9478 407.0470 407.6115 0.0871 -1.0000 -1.0000 4147261 1594050089.20 151.5042 60.0009 32.0000 1.9461 1.9483 406.8692 407.4346 0.0871 -1.0000 -1.0000 4147667 1594050089.30 151.5042 60.0009 32.0000 1.9459 1.9482 406.8495 407.4144 0.0871 -1.0000 -1.0000 4147730 1594050089.40 151.5339 60.0009 32.0000 1.9465 1.9487 406.9096 407.4746 0.0871 -1.0000 -1.0000 4147792 1594050089.50 151.5665 60.0009 32.0000 1.9461 1.9483 406.9985 407.5630 0.0869 -1.0000 -1.0000 4147855 1594050089.60 151.5665 60.0009 32.0000 1.9455 1.9477 406.9764 407.5413 0.0872 -1.0000 -1.0000 4147917 1594050089.70 151.5665 60.0009 32.0000 1.9468 1.9490 406.8077 407.3719 0.0870 -1.0000 -1.0000 4148198 1594050089.80 151.5665 60.0009 32.0000 1.9463 1.9485 406.8739 407.4382 0.0870 -1.0000 -1.0000 4148277 1594050089.90 151.5665 60.0009 32.0000 1.9462 1.9484 407.0147 407.5790 0.0870 -1.0000 -1.0000 4148339 1594050090.00 151.5758 60.0007 32.0000 1.9457 1.9480 407.0648 407.6306 0.0872 -1.0000 -1.0000 4148401 1594050090.10 151.5758 60.0007 32.0000 1.9463 1.9485 407.0040 407.5688 0.0871 -1.0000 -1.0000 4148479 1594050090.20 151.5758 60.0007 32.0000 1.9463 1.9485 406.8831 407.4486 0.0872 -1.0000 -1.0000 4148651 1594050090.30 151.5758 60.0007 32.0000 1.9471 1.9493 406.8369 407.4009 0.0869 -1.0000 -1.0000 4148714 1594050090.40 151.5758 60.0007 32.0000 1.9463 1.9485 406.9824 407.5473 0.0871 -1.0000 -1.0000 4148792 1594050090.50 151.5758 60.0007 32.0000 1.9449 1.9471 407.0961 407.6611 0.0871 -1.0000 -1.0000 4148854 1594050090.60 151.5758 60.0007 32.0000 1.9460 1.9482 407.0572 407.6214 0.0870 -1.0000 -1.0000 4148933 1594050090.70 151.5723 60.0007 32.0000 1.9461 1.9484 406.9564 407.5217 0.0871 -1.0000 -1.0000 4149182 1594050090.80 151.5722 60.0007 32.0000 1.9466 1.9488 406.8971 407.4618 0.0871 -1.0000 -1.0000 4149245 1594050090.90 151.5722 60.0007 32.0000 1.9461 1.9484 406.9996 407.5644 0.0870 -1.0000 -1.0000 4149323 1594050091.00 151.5722 60.0007 32.0000 1.9461 1.9483 406.9959 407.5605 0.0870 -1.0000 -1.0000 4149386 1594050091.10 151.5722 60.0007 32.0000 1.9454 1.9476 407.0351 407.5999 0.0871 -1.0000 -1.0000 4149448 1594050091.20 151.5722 60.0007 32.0000 1.9454 1.9476 407.0014 407.5650 0.0869 -1.0000 -1.0000 4149526 1594050091.30 151.5210 60.0007 32.0000 1.9460 1.9482 406.8324 407.3972 0.0871 -1.0000 -1.0000 4149698 1594050091.40 151.5210 60.0007 32.0000 1.9468 1.9490 406.8310 407.3953 0.0870 -1.0000 -1.0000 4149761 1594050091.50 151.5210 60.0007 32.0000 1.9455 1.9477 407.0114 407.5754 0.0869 -1.0000 -1.0000 4149839 1594050091.60 151.5210 60.0007 32.0000 1.9457 1.9480 407.1265 407.6912 0.0871 -1.0000 -1.0000 4149901 1594050091.70 151.5210 60.0007 32.0000 1.9460 1.9483 407.1300 407.6955 0.0871 -1.0000 -1.0000 4149964 1594050091.80 151.4504 60.0007 32.0000 1.9467 1.9490 407.0184 407.5835 0.0871 -1.0000 -1.0000 4150791 1594050091.90 151.4469 60.0007 32.0000 1.9466 1.9489 406.8797 407.4448 0.0871 -1.0000 -1.0000 4150854 1594050092.00 151.4469 60.0007 32.0000 1.9456 1.9478 407.0153 407.5806 0.0871 -1.0000 -1.0000 4150916 1594050092.10 151.4469 60.0007 32.0000 1.9454 1.9476 407.0222 407.5862 0.0868 -1.0000 -1.0000 4150995 1594050092.20 151.4469 60.0007 32.0000 1.9462 1.9485 407.0409 407.6049 0.0869 -1.0000 -1.0000 4151057 1594050092.30 151.4461 60.0007 32.0000 1.9469 1.9492 406.9397 407.5041 0.0871 -1.0000 -1.0000 4151120 1594050092.40 151.4284 60.0007 32.0000 1.9470 1.9492 406.8586 407.4233 0.0870 -1.0000 -1.0000 4151182 1594050092.50 151.4284 60.0007 32.0000 1.9464 1.9486 406.8949 407.4588 0.0870 -1.0000 -1.0000 4151245 1594050092.60 151.4284 60.0007 32.0000 1.9450 1.9472 407.0489 407.6134 0.0870 -1.0000 -1.0000 4151323 1594050092.70 151.4284 60.0007 32.0000 1.9458 1.9480 407.0894 407.6540 0.0870 -1.0000 -1.0000 4151385 1594050092.80 151.4284 60.0007 32.0000 1.9459 1.9482 407.0196 407.5852 0.0871 -1.0000 -1.0000 4151510 1594050092.90 151.3997 60.0007 32.0000 1.9471 1.9494 406.9618 407.5259 0.0869 -1.0000 -1.0000 4151588 1594050093.00 151.3997 60.0007 32.0000 1.9461 1.9483 407.0316 407.5957 0.0869 -1.0000 -1.0000 4151651 1594050093.10 151.3997 60.0007 32.0000 1.9456 1.9478 407.0896 407.6530 0.0868 -1.0000 -1.0000 4151713 1594050093.20 151.3997 60.0007 32.0000 1.9463 1.9485 407.0218 407.5858 0.0870 -1.0000 -1.0000 4151791 1594050093.30 151.3997 60.0007 32.0000 1.9458 1.9480 406.9086 407.4735 0.0871 -1.0000 -1.0000 4152135 1594050093.40 151.4068 60.0007 32.0000 1.9461 1.9484 406.8102 407.3759 0.0872 -1.0000 -1.0000 4152197 1594050093.50 151.4115 60.0007 32.0000 1.9459 1.9481 406.8712 407.4361 0.0871 -1.0000 -1.0000 4152260 1594050093.60 151.4115 60.0007 32.0000 1.9457 1.9480 407.0192 407.5839 0.0870 -1.0000 -1.0000 4152323 1594050093.70 151.4115 60.0007 32.0000 1.9449 1.9471 407.1325 407.6975 0.0871 -1.0000 -1.0000 4152385 1594050093.80 151.4115 60.0007 32.0000 1.9454 1.9476 406.9372 407.5019 0.0871 -1.0000 -1.0000 4152463 1594050093.90 151.4115 60.0007 32.0000 1.9469 1.9491 406.8427 407.4068 0.0869 -1.0000 -1.0000 4152525 1594050094.00 151.4115 60.0007 32.0000 1.9464 1.9486 406.9054 407.4706 0.0871 -1.0000 -1.0000 4152588 1594050094.10 151.4115 60.0007 32.0000 1.9459 1.9482 406.9927 407.5580 0.0871 -1.0000 -1.0000 4152666 1594050094.20 151.4115 60.0007 32.0000 1.9455 1.9477 406.9747 407.5399 0.0871 -1.0000 -1.0000 4152729 1594050094.30 151.4115 60.0007 32.0000 1.9458 1.9480 406.8594 407.4240 0.0870 -1.0000 -1.0000 4152791 1594050094.40 151.4115 60.0007 32.0000 1.9462 1.9485 406.9364 407.5013 0.0870 -1.0000 -1.0000 4152916 1594050094.50 151.4115 60.0007 32.0000 1.9465 1.9487 406.9268 407.4911 0.0870 -1.0000 -1.0000 4152978 1594050094.60 151.5300 59.9997 32.0000 1.9458 1.9481 407.0841 407.6492 0.0871 -1.0000 -1.0000 4153057 1594050094.70 151.5300 59.9997 32.0000 1.9459 1.9481 407.0028 407.5691 0.0872 -1.0000 -1.0000 4153119 1594050094.80 151.5300 59.9997 32.0000 1.9452 1.9474 406.9769 407.5425 0.0872 -1.0000 -1.0000 4153181 1594050094.90 151.5300 59.9997 32.0000 1.9465 1.9487 406.7906 407.3552 0.0870 -1.0000 -1.0000 4153463 1594050095.00 151.5300 59.9997 32.0000 1.9462 1.9484 406.8178 407.3834 0.0872 -1.0000 -1.0000 4153525 1594050095.10 151.5007 59.9997 32.0000 1.9458 1.9480 406.9143 407.4791 0.0870 -1.0000 -1.0000 4153588 1594050095.20 151.5007 59.9997 32.0000 1.9452 1.9474 407.0083 407.5717 0.0868 -1.0000 -1.0000 4153666 1594050095.30 151.5007 59.9997 32.0000 1.9461 1.9483 406.8976 407.4623 0.0871 -1.0000 -1.0000 4153729 1594050095.40 151.5007 59.9997 32.0000 1.9462 1.9484 406.7999 407.3646 0.0871 -1.0000 -1.0000 4153963 1594050095.50 151.5007 59.9997 32.0000 1.9466 1.9488 406.8768 407.4421 0.0872 -1.0000 -1.0000 4154041 1594050095.60 151.5242 59.9997 32.0000 1.9458 1.9480 407.0058 407.5715 0.0872 -1.0000 -1.0000 4154103 1594050095.70 151.5439 59.9997 32.0000 1.9455 1.9477 407.0802 407.6449 0.0870 -1.0000 -1.0000 4154166 1594050095.80 151.5439 59.9997 32.0000 1.9462 1.9484 406.9143 407.4799 0.0873 -1.0000 -1.0000 4154228 1594050095.90 151.5439 59.9997 32.0000 1.9460 1.9482 406.9125 407.4779 0.0872 -1.0000 -1.0000 4154463 1594050096.00 151.5439 59.9997 32.0000 1.9459 1.9481 406.8576 407.4224 0.0870 -1.0000 -1.0000 4154525 1594050096.10 151.5439 59.9997 32.0000 1.9458 1.9480 406.9292 407.4934 0.0870 -1.0000 -1.0000 4154587 1594050096.20 151.5366 59.9997 32.0000 1.9453 1.9475 407.0772 407.6419 0.0871 -1.0000 -1.0000 4154650 1594050096.30 151.5195 59.9997 32.0000 1.9451 1.9473 407.0576 407.6231 0.0871 -1.0000 -1.0000 4154712 1594050096.40 151.5195 59.9997 32.0000 1.9459 1.9481 406.8820 407.4474 0.0872 -1.0000 -1.0000 4154962 1594050096.50 151.5195 59.9997 32.0000 1.9461 1.9483 406.8495 407.4154 0.0872 -1.0000 -1.0000 4155025 1594050096.60 151.5195 59.9997 32.0000 1.9462 1.9484 406.9110 407.4755 0.0871 -1.0000 -1.0000 4155103 1594050096.70 151.5195 59.9997 32.0000 1.9444 1.9466 407.0619 407.6269 0.0870 -1.0000 -1.0000 4155150 1594050096.80 151.4923 59.9997 32.0000 1.9448 1.9470 406.9613 407.5261 0.0871 -1.0000 -1.0000 4155212 1594050096.90 151.4923 59.9997 32.0000 1.9457 1.9479 406.9282 407.4938 0.0871 -1.0000 -1.0000 4155728 1594050097.00 151.4923 59.9997 32.0000 1.9462 1.9484 406.8838 407.4484 0.0870 -1.0000 -1.0000 4155790 1594050097.10 151.4923 59.9997 32.0000 1.9464 1.9487 406.7360 407.3002 0.0871 -1.0000 -1.0000 4155853 1594050097.20 151.4923 59.9997 32.0000 1.9451 1.9473 407.0829 407.6488 0.0872 -1.0000 -1.0000 4155915 1594050097.30 151.5067 59.9997 32.0000 1.9456 1.9479 407.0358 407.6013 0.0872 -1.0000 -1.0000 4155978 1594050097.40 151.5098 59.9997 32.0000 1.9453 1.9476 407.0012 407.5657 0.0869 -1.0000 -1.0000 4156212 1594050097.50 151.5098 59.9997 32.0000 1.9462 1.9484 406.9457 407.5095 0.0870 -1.0000 -1.0000 4156275 1594050097.60 151.5098 59.9997 32.0000 1.9453 1.9475 406.8808 407.4453 0.0870 -1.0000 -1.0000 4156337 1594050097.70 151.5098 59.9997 32.0000 1.9461 1.9484 406.9610 407.5242 0.0868 -1.0000 -1.0000 4156415 1594050097.80 151.5098 59.9997 32.0000 1.9461 1.9483 407.0229 407.5874 0.0870 -1.0000 -1.0000 4156493 1594050097.90 151.4807 59.9997 32.0000 1.9459 1.9482 407.0535 407.6185 0.0871 -1.0000 -1.0000 4156540 1594050098.00 151.4807 59.9997 32.0000 1.9470 1.9492 406.9675 407.5320 0.0870 -1.0000 -1.0000 4156603 1594050098.10 151.4807 59.9997 32.0000 1.9477 1.9499 406.7935 407.3582 0.0871 -1.0000 -1.0000 4156681 1594050098.20 151.4807 59.9997 32.0000 1.9465 1.9487 406.8435 407.4083 0.0871 -1.0000 -1.0000 4156743 1594050098.30 151.4807 59.9997 32.0000 1.9452 1.9474 407.0540 407.6188 0.0870 -1.0000 -1.0000 4156806 1594050098.40 151.5063 59.9997 32.0000 1.9459 1.9481 407.1309 407.6957 0.0871 -1.0000 -1.0000 4157024 1594050098.50 151.5128 59.9997 32.0000 1.9463 1.9485 407.0552 407.6201 0.0870 -1.0000 -1.0000 4157087 1594050098.60 151.5128 59.9997 32.0000 1.9470 1.9492 406.8953 407.4600 0.0870 -1.0000 -1.0000 4157149 1594050098.70 151.5128 59.9997 32.0000 1.9468 1.9491 406.8609 407.4252 0.0870 -1.0000 -1.0000 4157212 1594050098.80 151.5128 59.9997 32.0000 1.9460 1.9482 407.0931 407.6579 0.0870 -1.0000 -1.0000 4157274 1594050098.90 151.5128 59.9997 32.0000 1.9457 1.9479 407.1244 407.6888 0.0870 -1.0000 -1.0000 4157477 1594050099.00 151.5128 59.9997 32.0000 1.9465 1.9487 406.9737 407.5380 0.0870 -1.0000 -1.0000 4157524 1594050099.10 151.4495 59.9997 32.0000 1.9477 1.9500 406.8539 407.4179 0.0870 -1.0000 -1.0000 4157603 1594050099.20 151.4495 59.9997 32.0000 1.9467 1.9490 406.9384 407.5035 0.0871 -1.0000 -1.0000 4157665 1594050099.30 151.4495 59.9997 32.0000 1.9460 1.9482 407.0882 407.6521 0.0869 -1.0000 -1.0000 4157728 1594050099.40 151.4495 59.9997 32.0000 1.9451 1.9473 407.0313 407.5951 0.0869 -1.0000 -1.0000 4157790 1594050099.50 151.4495 59.9997 32.0000 1.9460 1.9483 406.8863 407.4512 0.0871 -1.0000 -1.0000 4157977 1594050099.60 151.4240 59.9997 32.0000 1.9467 1.9489 406.8771 407.4419 0.0871 -1.0000 -1.0000 4158040 1594050099.70 151.4240 59.9997 32.0000 1.9462 1.9485 406.9096 407.4744 0.0870 -1.0000 -1.0000 4158102 1594050099.80 151.4240 59.9997 32.0000 1.9459 1.9481 407.0249 407.5895 0.0871 -1.0000 -1.0000 4158180 1594050099.90 151.4240 59.9997 32.0000 1.9459 1.9481 406.9762 407.5426 0.0873 -1.0000 -1.0000 4158243 1594050100.00 151.4240 59.9997 32.0000 1.9454 1.9476 406.8797 407.4447 0.0871 -1.0000 -1.0000 4158477 1594050100.10 151.4240 59.9997 32.0000 1.9463 1.9486 406.9272 407.4922 0.0871 -1.0000 -1.0000 4158555 1594050100.20 151.4974 59.9997 32.0000 1.9451 1.9474 407.0127 407.5781 0.0871 -1.0000 -1.0000 4158618 1594050100.30 151.4974 59.9997 32.0000 1.9455 1.9478 407.0773 407.6422 0.0871 -1.0000 -1.0000 4158680 1594050100.40 151.4974 59.9997 32.0000 1.9450 1.9472 406.9378 407.5036 0.0872 -1.0000 -1.0000 4158758 1594050100.50 151.4974 59.9997 32.0000 1.9460 1.9482 406.9473 407.5121 0.0871 -1.0000 -1.0000 4158977 1594050100.60 151.4974 59.9997 32.0000 1.9464 1.9486 406.8648 407.4304 0.0872 -1.0000 -1.0000 4159040 1594050100.70 151.4974 59.9997 32.0000 1.9456 1.9478 406.9084 407.4729 0.0870 -1.0000 -1.0000 4159118 1594050100.80 151.5576 59.9997 32.0000 1.9453 1.9476 407.0324 407.5976 0.0871 -1.0000 -1.0000 4159164 1594050100.90 151.5576 59.9997 32.0000 1.9455 1.9477 407.0424 407.6073 0.0871 -1.0000 -1.0000 4159243 1594050101.00 151.5576 59.9997 32.0000 1.9466 1.9488 406.8738 407.4388 0.0871 -1.0000 -1.0000 4159711 1594050101.10 151.5576 59.9997 32.0000 1.9462 1.9484 406.8901 407.4555 0.0872 -1.0000 -1.0000 4159774 1594050101.20 151.5576 59.9997 32.0000 1.9451 1.9474 406.9656 407.5305 0.0871 -1.0000 -1.0000 4159836 1594050101.30 151.5581 59.9997 32.0000 1.9450 1.9472 407.0147 407.5807 0.0872 -1.0000 -1.0000 4159899 1594050101.40 151.5582 59.9997 32.0000 1.9454 1.9476 406.9143 407.4798 0.0872 -1.0000 -1.0000 4159977 1594050101.50 151.5582 59.9997 32.0000 1.9458 1.9480 406.8949 407.4597 0.0870 -1.0000 -1.0000 4200211 1594050101.60 151.5582 59.9997 32.0000 1.9469 1.9491 406.8675 407.4319 0.0871 -1.0000 -1.0000 4200274 1594050101.70 151.5582 59.9997 32.0000 1.9451 1.9473 406.9917 407.5558 0.0869 -1.0000 -1.0000 4200336 1594050101.80 151.5576 59.9997 32.0000 1.9449 1.9472 407.0722 407.6383 0.0872 -1.0000 -1.0000 4200414 1594050101.90 151.5515 59.9997 32.0000 1.9449 1.9471 407.0814 407.6462 0.0871 -1.0000 -1.0000 4200477 1594050102.00 151.5515 59.9997 32.0000 1.9450 1.9472 407.0342 407.5985 0.0869 -1.0000 -1.0000 4200695 1594050102.10 151.5515 59.9997 32.0000 1.9459 1.9481 406.8408 407.4051 0.0870 -1.0000 -1.0000 4200773 1594050102.20 151.5515 59.9997 32.0000 1.9458 1.9480 406.8690 407.4336 0.0870 -1.0000 -1.0000 4200836 1594050102.30 151.5515 59.9997 32.0000 1.9461 1.9483 406.9628 407.5275 0.0870 -1.0000 -1.0000 4200898 1594050102.40 151.5111 59.9997 32.0000 1.9453 1.9475 407.0841 407.6490 0.0871 -1.0000 -1.0000 4200977 1594050102.50 151.5111 59.9997 32.0000 1.9458 1.9481 406.9336 407.4981 0.0869 -1.0000 -1.0000 4201195 1594050102.60 151.5111 59.9997 32.0000 1.9466 1.9489 406.8511 407.4153 0.0870 -1.0000 -1.0000 4201273 1594050102.70 151.5111 59.9997 32.0000 1.9463 1.9485 406.8286 407.3939 0.0872 -1.0000 -1.0000 4201336 1594050102.80 151.5111 59.9997 32.0000 1.9449 1.9472 406.8939 407.4592 0.0871 -1.0000 -1.0000 4201398 1594050102.90 151.5111 59.9997 32.0000 1.9455 1.9477 406.9597 407.5251 0.0871 -1.0000 -1.0000 4201461 1594050103.00 151.3948 59.9997 32.0000 1.9455 1.9477 407.0028 407.5674 0.0871 -1.0000 -1.0000 4201523 1594050103.10 151.3948 59.9997 32.0000 1.9464 1.9486 406.9567 407.5218 0.0871 -1.0000 -1.0000 4201711 1594050103.20 151.3948 59.9997 32.0000 1.9459 1.9481 406.9878 407.5526 0.0870 -1.0000 -1.0000 4201773 1594050103.30 151.3948 59.9997 32.0000 1.9455 1.9477 407.0004 407.5649 0.0870 -1.0000 -1.0000 4201836 1594050103.40 151.3948 59.9997 32.0000 1.9450 1.9472 407.1170 407.6831 0.0873 -1.0000 -1.0000 4201898 1594050103.50 151.3948 59.9997 32.0000 1.9461 1.9483 406.9467 407.5125 0.0872 -1.0000 -1.0000 4201976 1594050103.60 151.4040 59.9997 32.0000 1.9469 1.9491 406.8361 407.4010 0.0871 -1.0000 -1.0000 4202336 1594050103.70 151.4040 59.9997 32.0000 1.9468 1.9491 406.8874 407.4515 0.0869 -1.0000 -1.0000 4202398 1594050103.80 151.4040 59.9997 32.0000 1.9459 1.9481 406.8738 407.4378 0.0871 -1.0000 -1.0000 4202476 1594050103.90 151.4040 59.9997 32.0000 1.9451 1.9474 407.1266 407.6896 0.0868 -1.0000 -1.0000 4202539 1594050104.00 151.4040 59.9997 32.0000 1.9455 1.9477 407.0441 407.6090 0.0871 -1.0000 -1.0000 4202601 1594050104.10 151.4488 59.9997 32.0000 1.9451 1.9474 406.9934 407.5588 0.0872 -1.0000 -1.0000 4202789 1594050104.20 151.4488 59.9997 32.0000 1.9464 1.9487 406.9095 407.4744 0.0871 -1.0000 -1.0000 4202851 1594050104.30 151.4488 59.9997 32.0000 1.9465 1.9487 406.9341 407.4986 0.0870 -1.0000 -1.0000 4202914 1594050104.40 151.4488 59.9997 32.0000 1.9462 1.9485 407.0769 407.6410 0.0869 -1.0000 -1.0000 4202992 1594050104.50 151.4488 59.9997 32.0000 1.9453 1.9475 407.0926 407.6564 0.0869 -1.0000 -1.0000 4203054 1594050104.60 151.4413 59.9999 32.0000 1.9453 1.9475 407.0423 407.6071 0.0870 -1.0000 -1.0000 4203132 1594050104.70 151.4246 60.0004 32.0000 1.9467 1.9489 406.9319 407.4964 0.0870 -1.0000 -1.0000 4203195 1594050104.80 151.4246 60.0004 32.0000 1.9464 1.9486 406.9090 407.4738 0.0871 -1.0000 -1.0000 4203257 1594050104.90 151.4246 60.0004 32.0000 1.9459 1.9481 406.9393 407.5045 0.0871 -1.0000 -1.0000 4203335 1594050105.00 151.4246 60.0004 32.0000 1.9455 1.9478 407.0690 407.6343 0.0871 -1.0000 -1.0000 4203398 1594050105.10 151.4246 60.0004 32.0000 1.9458 1.9480 406.9777 407.5424 0.0870 -1.0000 -1.0000 4203460 1594050105.20 151.4256 60.0004 32.0000 1.9469 1.9491 406.8969 407.4613 0.0870 -1.0000 -1.0000 4203523 1594050105.30 151.4343 60.0004 32.0000 1.9466 1.9488 406.8625 407.4270 0.0870 -1.0000 -1.0000 4203585 1594050105.40 151.4343 60.0004 32.0000 1.9462 1.9484 406.9857 407.5515 0.0872 -1.0000 -1.0000 4203648 1594050105.50 151.4343 60.0004 32.0000 1.9456 1.9478 407.0257 407.5911 0.0871 -1.0000 -1.0000 4203726 1594050105.60 151.4343 60.0004 32.0000 1.9459 1.9481 406.8953 407.4598 0.0870 -1.0000 -1.0000 4203788 1594050105.70 151.4343 60.0004 32.0000 1.9461 1.9484 406.9067 407.4713 0.0871 -1.0000 -1.0000 4203851 1594050105.80 151.4697 60.0004 32.0000 1.9467 1.9489 406.7911 407.3555 0.0870 -1.0000 -1.0000 4203929 1594050105.90 151.4903 60.0004 32.0000 1.9463 1.9486 407.0011 407.5653 0.0870 -1.0000 -1.0000 4203991 1594050106.00 151.4903 60.0004 32.0000 1.9461 1.9483 407.1328 407.6977 0.0871 -1.0000 -1.0000 4204054 1594050106.10 151.4903 60.0004 32.0000 1.9463 1.9486 407.1410 407.7063 0.0872 -1.0000 -1.0000 4204288 1594050106.20 151.4903 60.0004 32.0000 1.9450 1.9472 406.9809 407.5468 0.0872 -1.0000 -1.0000 4204351 1594050106.30 151.4903 60.0004 32.0000 1.9466 1.9488 406.9935 407.5584 0.0870 -1.0000 -1.0000 4204414 1594050106.40 151.5959 60.0004 32.0000 1.9463 1.9485 406.9692 407.5333 0.0870 -1.0000 -1.0000 4204476 1594050106.50 151.5959 60.0004 32.0000 1.9458 1.9480 407.0863 407.6508 0.0870 -1.0000 -1.0000 4204554 1594050106.60 151.5959 60.0004 32.0000 1.9466 1.9488 407.0052 407.5709 0.0872 -1.0000 -1.0000 4205507 1594050106.70 151.5959 60.0004 32.0000 1.9469 1.9491 406.9556 407.5212 0.0871 -1.0000 -1.0000 4205569 1594050106.80 151.5959 60.0004 32.0000 1.9469 1.9491 406.9200 407.4846 0.0871 -1.0000 -1.0000 4205632 1594050106.90 151.5959 60.0004 32.0000 1.9461 1.9483 406.9460 407.5107 0.0870 -1.0000 -1.0000 4205694 1594050107.00 151.5959 60.0004 32.0000 1.9452 1.9475 407.1186 407.6834 0.0870 -1.0000 -1.0000 4205757 1594050107.10 151.5959 60.0004 32.0000 1.9452 1.9474 407.1047 407.6694 0.0869 -1.0000 -1.0000 4205944 1594050107.20 151.5959 60.0004 32.0000 1.9464 1.9486 406.9690 407.5334 0.0871 -1.0000 -1.0000 4206007 1594050107.30 151.5959 60.0004 32.0000 1.9462 1.9484 406.9436 407.5086 0.0871 -1.0000 -1.0000 4206069 1594050107.40 151.5959 60.0004 32.0000 1.9453 1.9475 407.0744 407.6399 0.0871 -1.0000 -1.0000 4206132 1594050107.50 151.5874 60.0004 32.0000 1.9462 1.9484 407.0934 407.6581 0.0870 -1.0000 -1.0000 4206210 1594050107.60 151.5663 60.0004 32.0000 1.9457 1.9479 407.1931 407.7574 0.0870 -1.0000 -1.0000 4206366 1594050107.70 151.5663 60.0004 32.0000 1.9458 1.9481 407.0446 407.6096 0.0870 -1.0000 -1.0000 4206429 1594050107.80 151.5663 60.0004 32.0000 1.9467 1.9489 406.8690 407.4332 0.0871 -1.0000 -1.0000 4206507 1594050107.90 151.5796 60.0004 32.0000 1.9465 1.9488 407.0074 407.5717 0.0870 -1.0000 -1.0000 4206569 1594050108.00 151.5796 60.0004 32.0000 1.9457 1.9479 407.0361 407.6013 0.0871 -1.0000 -1.0000 4206631 1594050108.10 151.4836 60.0004 32.0000 1.9449 1.9471 407.0979 407.6636 0.0872 -1.0000 -1.0000 4206710 1594050108.20 151.4836 60.0004 32.0000 1.9458 1.9480 407.0187 407.5826 0.0869 -1.0000 -1.0000 4207444 1594050108.30 151.4836 60.0004 32.0000 1.9465 1.9487 406.8666 407.4319 0.0871 -1.0000 -1.0000 4207506 1594050108.40 151.4836 60.0004 32.0000 1.9458 1.9480 406.8369 407.4018 0.0871 -1.0000 -1.0000 4207584 1594050108.50 151.4836 60.0004 32.0000 1.9457 1.9479 406.9902 407.5539 0.0869 -1.0000 -1.0000 4207647 1594050108.60 151.4836 60.0004 32.0000 1.9453 1.9475 407.0158 407.5797 0.0869 -1.0000 -1.0000 4207725 1594050108.70 151.4836 60.0004 32.0000 1.9456 1.9478 407.0488 407.6129 0.0869 -1.0000 -1.0000 4207787 1594050108.80 151.4836 60.0004 32.0000 1.9461 1.9483 406.9576 407.5225 0.0871 -1.0000 -1.0000 4207850 1594050108.90 151.4836 60.0004 32.0000 1.9457 1.9479 406.9277 407.4922 0.0870 -1.0000 -1.0000 4207913 1594050109.00 151.4836 60.0004 32.0000 1.9454 1.9476 407.1121 407.6777 0.0872 -1.0000 -1.0000 4207975 1594050109.10 151.4836 60.0004 32.0000 1.9451 1.9473 407.1006 407.6651 0.0869 -1.0000 -1.0000 4208038 1594050109.20 151.4712 60.0004 32.0000 1.9463 1.9485 406.9741 407.5388 0.0871 -1.0000 -1.0000 4208116 1594050109.30 151.4712 60.0004 32.0000 1.9468 1.9491 406.7817 407.3465 0.0870 -1.0000 -1.0000 4208178 1594050109.40 151.4712 60.0004 32.0000 1.9460 1.9482 406.8858 407.4501 0.0870 -1.0000 -1.0000 4208241 1594050109.50 151.4712 60.0004 32.0000 1.9454 1.9476 407.1066 407.6706 0.0869 -1.0000 -1.0000 4208319 1594050109.60 151.4712 60.0004 32.0000 1.9450 1.9472 407.0315 407.5962 0.0870 -1.0000 -1.0000 4208381 1594050109.70 151.4712 60.0004 32.0000 1.9465 1.9488 406.9698 407.5344 0.0871 -1.0000 -1.0000 4208444 1594050109.80 151.5238 59.9994 32.0000 1.9465 1.9487 406.9420 407.5073 0.0871 -1.0000 -1.0000 4208506 1594050109.90 151.5238 59.9994 32.0000 1.9472 1.9494 406.9061 407.4708 0.0871 -1.0000 -1.0000 4208569 1594050110.00 151.5238 59.9994 32.0000 1.9463 1.9486 406.9917 407.5563 0.0870 -1.0000 -1.0000 4208631 1594050110.10 151.5238 59.9994 32.0000 1.9463 1.9485 407.0563 407.6211 0.0871 -1.0000 -1.0000 4208709 1594050110.20 151.5238 59.9994 32.0000 1.9463 1.9486 406.9575 407.5223 0.0871 -1.0000 -1.0000 4208772 1594050110.30 151.5238 59.9994 32.0000 1.9470 1.9492 406.9153 407.4788 0.0868 -1.0000 -1.0000 4208834 1594050110.40 151.5238 59.9994 32.0000 1.9464 1.9486 406.8903 407.4547 0.0871 -1.0000 -1.0000 4208912 1594050110.50 151.5238 59.9994 32.0000 1.9459 1.9481 407.0213 407.5870 0.0872 -1.0000 -1.0000 4208975 1594050110.60 151.5238 59.9994 32.0000 1.9457 1.9479 407.1334 407.6988 0.0871 -1.0000 -1.0000 4209037 1594050110.70 151.5238 59.9994 32.0000 1.9459 1.9481 407.0453 407.6095 0.0870 -1.0000 -1.0000 4209100 1594050110.80 151.5238 59.9994 32.0000 1.9466 1.9489 407.0010 407.5657 0.0870 -1.0000 -1.0000 4209490 1594050110.90 151.5238 59.9994 32.0000 1.9469 1.9492 406.8681 407.4321 0.0870 -1.0000 -1.0000 4209568 1594050111.00 151.5195 59.9994 32.0000 1.9468 1.9490 406.8988 407.4635 0.0871 -1.0000 -1.0000 4209631 1594050111.10 151.5195 59.9994 32.0000 1.9463 1.9485 406.9666 407.5318 0.0871 -1.0000 -1.0000 4209693 1594050111.20 151.5195 59.9994 32.0000 1.9455 1.9478 407.1260 407.6907 0.0870 -1.0000 -1.0000 4209772 1594050111.30 151.5195 59.9994 32.0000 1.9468 1.9490 407.0455 407.6100 0.0870 -1.0000 -1.0000 4209834 1594050111.40 151.5195 59.9994 32.0000 1.9462 1.9484 406.9100 407.4745 0.0870 -1.0000 -1.0000 4209896 1594050111.50 151.5195 59.9994 32.0000 1.9469 1.9492 406.8613 407.4265 0.0872 -1.0000 -1.0000 4209959 1594050111.60 151.5195 59.9994 32.0000 1.9462 1.9484 407.0035 407.5673 0.0869 -1.0000 -1.0000 4210022 1594050111.70 151.5522 59.9994 32.0000 1.9455 1.9478 407.0205 407.5857 0.0871 -1.0000 -1.0000 4210084 1594050111.80 151.5522 59.9994 32.0000 1.9463 1.9485 407.0380 407.6033 0.0871 -1.0000 -1.0000 4210162 1594050111.90 151.5522 59.9994 32.0000 1.9467 1.9489 406.8933 407.4574 0.0870 -1.0000 -1.0000 4210224 1594050112.00 151.5522 59.9994 32.0000 1.9460 1.9482 406.8688 407.4348 0.0872 -1.0000 -1.0000 4210287 1594050112.10 151.5522 59.9994 32.0000 1.9452 1.9474 407.0341 407.5994 0.0871 -1.0000 -1.0000 4210365 1594050112.20 151.5522 59.9994 32.0000 1.9453 1.9476 407.0692 407.6339 0.0870 -1.0000 -1.0000 4210428 1594050112.30 151.5659 59.9994 32.0000 1.9458 1.9481 406.8815 407.4450 0.0869 -1.0000 -1.0000 4210490 1594050112.40 151.5659 59.9994 32.0000 1.9459 1.9481 406.8918 407.4561 0.0870 -1.0000 -1.0000 4210552 1594050112.50 151.5659 59.9994 32.0000 1.9453 1.9475 406.9679 407.5330 0.0872 -1.0000 -1.0000 4210615 1594050112.60 151.5659 59.9994 32.0000 1.9456 1.9478 407.1003 407.6647 0.0870 -1.0000 -1.0000 4210693 1594050112.70 151.5659 59.9994 32.0000 1.9454 1.9476 407.0068 407.5722 0.0871 -1.0000 -1.0000 4210756 1594050112.80 151.5659 59.9994 32.0000 1.9463 1.9485 406.8465 407.4107 0.0869 -1.0000 -1.0000 4210818 1594050112.90 151.5659 59.9994 32.0000 1.9460 1.9482 406.7920 407.3562 0.0870 -1.0000 -1.0000 4210959 1594050113.00 151.5659 59.9994 32.0000 1.9458 1.9480 406.9540 407.5183 0.0870 -1.0000 -1.0000 4211021 1594050113.10 151.5659 59.9994 32.0000 1.9456 1.9478 407.0627 407.6274 0.0870 -1.0000 -1.0000 4211084 1594050113.20 151.5659 59.9994 32.0000 1.9455 1.9477 407.0326 407.5961 0.0868 -1.0000 -1.0000 4211146 1594050113.30 151.5390 59.9994 32.0000 1.9464 1.9486 406.9656 407.5293 0.0869 -1.0000 -1.0000 4211209 1594050113.40 151.5390 59.9994 32.0000 1.9465 1.9487 406.8609 407.4249 0.0870 -1.0000 -1.0000 4211709 1594050113.50 151.5390 59.9994 32.0000 1.9456 1.9478 406.9462 407.5108 0.0870 -1.0000 -1.0000 4211771 1594050113.60 151.5390 59.9994 32.0000 1.9457 1.9479 406.9638 407.5282 0.0870 -1.0000 -1.0000 4211833 1594050113.70 151.5390 59.9994 32.0000 1.9447 1.9470 407.0501 407.6156 0.0872 -1.0000 -1.0000 4211896 1594050113.80 151.4745 59.9994 32.0000 1.9456 1.9478 406.8769 407.4416 0.0870 -1.0000 -1.0000 4211974 1594050113.90 151.4283 59.9994 32.0000 1.9465 1.9487 406.8446 407.4089 0.0870 -1.0000 -1.0000 4212209 1594050114.00 151.4283 59.9994 32.0000 1.9463 1.9485 406.8451 407.4098 0.0871 -1.0000 -1.0000 4212271 1594050114.10 151.4283 59.9994 32.0000 1.9455 1.9477 406.7648 407.3289 0.0870 -1.0000 -1.0000 4212349 1594050114.20 151.4283 59.9994 32.0000 1.9447 1.9469 407.0053 407.5705 0.0871 -1.0000 -1.0000 4212412 1594050114.30 151.4283 59.9994 32.0000 1.9458 1.9480 407.0607 407.6256 0.0871 -1.0000 -1.0000 4212474 1594050114.40 151.4269 59.9994 32.0000 1.9460 1.9483 406.9519 407.5173 0.0871 -1.0000 -1.0000 4213021 1594050114.50 151.4269 59.9994 32.0000 1.9463 1.9485 406.9407 407.5054 0.0870 -1.0000 -1.0000 4213083 1594050114.60 151.4269 59.9994 32.0000 1.9454 1.9476 406.9086 407.4732 0.0871 -1.0000 -1.0000 4213161 1594050114.70 151.4269 59.9994 32.0000 1.9456 1.9479 406.9879 407.5529 0.0870 -1.0000 -1.0000 4213224 1594050114.80 151.4269 59.9994 32.0000 1.9452 1.9474 407.1039 407.6679 0.0869 -1.0000 -1.0000 4213286 1594050114.90 151.4594 59.9993 32.0000 1.9464 1.9486 406.9492 407.5137 0.0871 -1.0000 -1.0000 4213349 1594050115.00 151.4594 59.9993 32.0000 1.9463 1.9485 406.8343 407.3994 0.0871 -1.0000 -1.0000 4213411 1594050115.10 151.4594 59.9993 32.0000 1.9473 1.9495 406.7913 407.3561 0.0871 -1.0000 -1.0000 4213474 1594050115.20 151.4594 59.9993 32.0000 1.9463 1.9485 406.8181 407.3831 0.0871 -1.0000 -1.0000 4213552 1594050115.30 151.4594 59.9993 32.0000 1.9453 1.9475 407.0055 407.5706 0.0871 -1.0000 -1.0000 4213614 1594050115.40 151.4572 59.9993 32.0000 1.9452 1.9475 407.0735 407.6381 0.0870 -1.0000 -1.0000 4213677 1594050115.50 151.4158 59.9993 32.0000 1.9464 1.9487 407.0033 407.5675 0.0869 -1.0000 -1.0000 4213755 1594050115.60 151.4158 59.9993 32.0000 1.9466 1.9488 406.7828 407.3474 0.0871 -1.0000 -1.0000 4213817 1594050115.70 151.4158 59.9993 32.0000 1.9458 1.9480 406.9822 407.5477 0.0871 -1.0000 -1.0000 4213880 1594050115.80 151.4158 59.9993 32.0000 1.9460 1.9482 407.0361 407.6008 0.0870 -1.0000 -1.0000 4213943 1594050115.90 151.4158 59.9993 32.0000 1.9456 1.9479 407.1258 407.6905 0.0870 -1.0000 -1.0000 4214177 1594050116.00 151.4899 59.9993 32.0000 1.9467 1.9489 406.8157 407.3805 0.0871 -1.0000 -1.0000 4214239 1594050116.10 151.4899 59.9993 32.0000 1.9470 1.9492 406.8021 407.3667 0.0871 -1.0000 -1.0000 4214317 1594050116.20 151.4899 59.9993 32.0000 1.9465 1.9487 406.8843 407.4481 0.0869 -1.0000 -1.0000 4214380 1594050116.30 151.4899 59.9993 32.0000 1.9457 1.9479 406.9894 407.5540 0.0871 -1.0000 -1.0000 4214442 1594050116.40 151.4899 59.9993 32.0000 1.9446 1.9468 406.9858 407.5511 0.0871 -1.0000 -1.0000 4214521 1594050116.50 151.4963 59.9993 32.0000 1.9467 1.9489 406.8753 407.4401 0.0871 -1.0000 -1.0000 4214692 1594050116.60 151.4985 59.9993 32.0000 1.9471 1.9494 406.9294 407.4953 0.0872 -1.0000 -1.0000 4214786 1594050116.70 151.4985 59.9993 32.0000 1.9464 1.9486 406.8472 407.4110 0.0869 -1.0000 -1.0000 4214848 1594050116.80 151.4985 59.9993 32.0000 1.9463 1.9485 406.9976 407.5623 0.0871 -1.0000 -1.0000 4214911 1594050116.90 151.4985 59.9993 32.0000 1.9458 1.9480 407.0252 407.5906 0.0871 -1.0000 -1.0000 4214989 1594050117.00 151.4985 59.9993 32.0000 1.9462 1.9484 406.9677 407.5326 0.0871 -1.0000 -1.0000 4215223 1594050117.10 151.4413 59.9993 32.0000 1.9458 1.9480 406.8649 407.4293 0.0870 -1.0000 -1.0000 4215286 1594050117.20 151.4413 59.9993 32.0000 1.9464 1.9486 406.7615 407.3264 0.0871 -1.0000 -1.0000 4215364 1594050117.30 151.4413 59.9993 32.0000 1.9456 1.9478 406.8343 407.3982 0.0869 -1.0000 -1.0000 4215426 1594050117.40 151.4413 59.9993 32.0000 1.9452 1.9474 406.9617 407.5260 0.0870 -1.0000 -1.0000 4215489 1594050117.50 151.4413 59.9993 32.0000 1.9460 1.9482 407.0747 407.6393 0.0871 -1.0000 -1.0000 4215973 1594050117.60 151.4822 59.9993 32.0000 1.9455 1.9477 406.9464 407.5121 0.0872 -1.0000 -1.0000 4216036 1594050117.70 151.4616 59.9993 32.0000 1.9466 1.9488 406.8133 407.3776 0.0870 -1.0000 -1.0000 4216114 1594050117.80 151.4616 59.9993 32.0000 1.9460 1.9482 406.7638 407.3281 0.0870 -1.0000 -1.0000 4216192 1594050117.90 151.4616 59.9993 32.0000 1.9452 1.9474 406.8881 407.4528 0.0871 -1.0000 -1.0000 4216254 1594050118.00 151.4616 59.9993 32.0000 1.9455 1.9477 406.9720 407.5371 0.0871 -1.0000 -1.0000 4216692 1594050118.10 151.4616 59.9993 32.0000 1.9452 1.9474 406.9546 407.5189 0.0870 -1.0000 -1.0000 4216770 1594050118.20 151.4616 59.9993 32.0000 1.9460 1.9482 406.8798 407.4441 0.0870 -1.0000 -1.0000 4216832 1594050118.30 151.4985 59.9993 32.0000 1.9454 1.9476 406.8508 407.4139 0.0867 -1.0000 -1.0000 4216895 1594050118.40 151.5030 59.9993 32.0000 1.9451 1.9473 406.8841 407.4489 0.0871 -1.0000 -1.0000 4216973 1594050118.50 151.5030 59.9993 32.0000 1.9452 1.9475 407.0384 407.6035 0.0870 -1.0000 -1.0000 4217035 1594050118.60 151.5030 59.9993 32.0000 1.9458 1.9480 407.0625 407.6272 0.0870 -1.0000 -1.0000 4217098 1594050118.70 151.5078 59.9993 32.0000 1.9457 1.9479 406.9200 407.4840 0.0869 -1.0000 -1.0000 4217160 1594050118.80 151.5184 59.9993 32.0000 1.9467 1.9489 406.8768 407.4412 0.0871 -1.0000 -1.0000 4217223 1594050118.90 151.5184 59.9993 32.0000 1.9458 1.9480 406.8091 407.3740 0.0871 -1.0000 -1.0000 4217301 1594050119.00 151.5184 59.9993 32.0000 1.9452 1.9474 406.9114 407.4761 0.0870 -1.0000 -1.0000 4217754 1594050119.10 151.5184 59.9993 32.0000 1.9459 1.9481 406.9763 407.5408 0.0870 -1.0000 -1.0000 4217816 1594050119.20 151.4999 59.9993 32.0000 1.9458 1.9480 406.8584 407.4228 0.0871 -1.0000 -1.0000 4217894 1594050119.30 151.5073 59.9993 32.0000 1.9464 1.9486 406.7359 407.2995 0.0869 -1.0000 -1.0000 4217957 1594050119.40 151.5098 59.9993 32.0000 1.9454 1.9476 406.8409 407.4055 0.0870 -1.0000 -1.0000 4218020 1594050119.50 151.5098 59.9993 32.0000 1.9447 1.9469 406.9250 407.4901 0.0871 -1.0000 -1.0000 4218082 1594050119.60 151.5098 59.9993 32.0000 1.9451 1.9473 407.0975 407.6623 0.0870 -1.0000 -1.0000 4218145 1594050119.70 151.5098 59.9993 32.0000 1.9450 1.9472 407.0316 407.5965 0.0870 -1.0000 -1.0000 4218223 1594050119.80 151.5098 60.0001 32.0000 1.9456 1.9478 406.9961 407.5610 0.0871 -1.0000 -1.0000 4218285 1594050119.90 151.5098 60.0001 32.0000 1.9462 1.9484 406.8185 407.3834 0.0871 -1.0000 -1.0000 4218348 1594050120.00 151.5098 60.0001 32.0000 1.9459 1.9482 406.7845 407.3484 0.0870 -1.0000 -1.0000 4218410 1594050120.10 151.5098 60.0001 32.0000 1.9458 1.9480 406.8156 407.3800 0.0871 -1.0000 -1.0000 4218488 1594050120.20 151.5098 60.0001 32.0000 1.9461 1.9484 407.0366 407.6018 0.0871 -1.0000 -1.0000 4218551 1594050120.30 151.5144 60.0001 32.0000 1.9459 1.9481 406.8838 407.4482 0.0870 -1.0000 -1.0000 4218613 1594050120.40 151.5290 60.0001 32.0000 1.9462 1.9484 406.8118 407.3765 0.0871 -1.0000 -1.0000 4218675 1594050120.50 151.5290 60.0001 32.0000 1.9456 1.9478 406.7761 407.3411 0.0871 -1.0000 -1.0000 4218785 1594050120.60 151.5290 60.0001 32.0000 1.9456 1.9478 406.9141 407.4788 0.0871 -1.0000 -1.0000 4218847 1594050120.70 151.5290 60.0001 32.0000 1.9458 1.9480 406.9823 407.5469 0.0870 -1.0000 -1.0000 4218910 1594050120.80 151.5290 60.0001 32.0000 1.9457 1.9479 407.0934 407.6578 0.0869 -1.0000 -1.0000 4218972 1594050120.90 151.5290 60.0001 32.0000 1.9454 1.9476 406.9398 407.5028 0.0868 -1.0000 -1.0000 4219050 1594050121.00 151.5290 60.0001 32.0000 1.9457 1.9479 406.8535 407.4187 0.0872 -1.0000 -1.0000 4219488 1594050121.10 151.5290 60.0001 32.0000 1.9468 1.9491 406.8279 407.3927 0.0870 -1.0000 -1.0000 4219550 1594050121.20 151.5290 60.0001 32.0000 1.9476 1.9498 406.8656 407.4297 0.0870 -1.0000 -1.0000 4219629 1594050121.30 151.5290 60.0001 32.0000 1.9463 1.9486 406.9833 407.5487 0.0872 -1.0000 -1.0000 4219691 1594050121.40 151.5151 60.0001 32.0000 1.9462 1.9484 406.9959 407.5609 0.0871 -1.0000 -1.0000 4219754 1594050121.50 151.4395 60.0001 32.0000 1.9469 1.9492 406.8223 407.3869 0.0870 -1.0000 -1.0000 4219831 1594050121.60 151.4395 60.0001 32.0000 1.9465 1.9487 406.8303 407.3942 0.0869 -1.0000 -1.0000 4219894 1594050121.70 151.4395 60.0001 32.0000 1.9456 1.9478 407.0434 407.6077 0.0869 -1.0000 -1.0000 4219957 1594050121.80 151.4395 60.0001 32.0000 1.9455 1.9477 407.0947 407.6591 0.0870 -1.0000 -1.0000 4220019 1594050121.90 151.4395 60.0001 32.0000 1.9456 1.9479 407.0218 407.5870 0.0871 -1.0000 -1.0000 4220081 1594050122.00 151.4741 60.0001 32.0000 1.9458 1.9480 407.0746 407.6398 0.0871 -1.0000 -1.0000 4220144 1594050122.10 151.4741 60.0001 32.0000 1.9468 1.9490 406.8565 407.4216 0.0871 -1.0000 -1.0000 4220738 1594050122.20 151.4741 60.0001 32.0000 1.9468 1.9490 406.7872 407.3523 0.0871 -1.0000 -1.0000 4220800 1594050122.30 151.4741 60.0001 32.0000 1.9467 1.9489 406.9091 407.4736 0.0870 -1.0000 -1.0000 4220863 1594050122.40 151.4741 60.0001 32.0000 1.9461 1.9484 406.9638 407.5283 0.0870 -1.0000 -1.0000 4220925 1594050122.50 151.4656 60.0001 32.0000 1.9460 1.9483 406.8838 407.4485 0.0871 -1.0000 -1.0000 4220987 1594050122.60 151.4447 60.0001 32.0000 1.9463 1.9486 406.8100 407.3740 0.0869 -1.0000 -1.0000 4221253 1594050122.70 151.4447 60.0001 32.0000 1.9465 1.9487 406.8799 407.4436 0.0869 -1.0000 -1.0000 4221315 1594050122.80 151.4447 60.0001 32.0000 1.9457 1.9479 407.0589 407.6235 0.0870 -1.0000 -1.0000 4221378 1594050122.90 151.4447 60.0001 32.0000 1.9452 1.9475 407.0542 407.6199 0.0872 -1.0000 -1.0000 4221456 1594050123.00 151.4447 60.0001 32.0000 1.9449 1.9472 407.0069 407.5715 0.0869 -1.0000 -1.0000 4221519 1594050123.10 151.4447 60.0001 32.0000 1.9456 1.9478 406.9128 407.4774 0.0871 -1.0000 -1.0000 4221581 1594050123.20 151.4626 60.0001 32.0000 1.9466 1.9488 406.8463 407.4106 0.0870 -1.0000 -1.0000 4221644 1594050123.30 151.4626 60.0001 32.0000 1.9465 1.9487 406.7760 407.3400 0.0869 -1.0000 -1.0000 4221706 1594050123.40 151.4626 60.0001 32.0000 1.9458 1.9481 406.9808 407.5449 0.0869 -1.0000 -1.0000 4221769 1594050123.50 151.4626 60.0001 32.0000 1.9457 1.9479 406.9511 407.5141 0.0868 -1.0000 -1.0000 4221847 1594050123.60 151.4626 60.0001 32.0000 1.9469 1.9491 406.9539 407.5180 0.0870 -1.0000 -1.0000 4221909 1594050123.70 151.4649 60.0001 32.0000 1.9468 1.9490 406.8470 407.4112 0.0870 -1.0000 -1.0000 4221972 1594050123.80 151.5249 60.0001 32.0000 1.9469 1.9491 406.9467 407.5110 0.0869 -1.0000 -1.0000 4222050 1594050123.90 151.5249 60.0001 32.0000 1.9461 1.9483 406.9293 407.4927 0.0869 -1.0000 -1.0000 4222112 1594050124.00 151.5249 60.0001 32.0000 1.9455 1.9477 407.1024 407.6668 0.0870 -1.0000 -1.0000 4222175 1594050124.10 151.5249 60.0001 32.0000 1.9454 1.9476 407.0430 407.6074 0.0870 -1.0000 -1.0000 4222550 1594050124.20 151.5249 60.0001 32.0000 1.9458 1.9480 406.9323 407.4957 0.0868 -1.0000 -1.0000 4222612 1594050124.30 151.5602 60.0001 32.0000 1.9472 1.9495 406.8746 407.4387 0.0870 -1.0000 -1.0000 4222675 1594050124.40 151.5618 60.0001 32.0000 1.9465 1.9487 407.1095 407.6731 0.0869 -1.0000 -1.0000 4222753 1594050124.50 151.5618 60.0001 32.0000 1.9454 1.9476 407.0540 407.6190 0.0871 -1.0000 -1.0000 4222815 1594050124.60 151.5618 60.0001 32.0000 1.9453 1.9475 407.1339 407.6981 0.0869 -1.0000 -1.0000 4223643 1594050124.70 151.5618 60.0001 32.0000 1.9464 1.9487 406.9104 407.4746 0.0870 -1.0000 -1.0000 4223706 1594050124.80 151.5618 60.0001 32.0000 1.9466 1.9488 406.7636 407.3284 0.0871 -1.0000 -1.0000 4223768 1594050124.90 151.5177 60.0000 32.0000 1.9458 1.9480 406.8502 407.4153 0.0871 -1.0000 -1.0000 4223846 1594050125.00 151.5177 60.0000 32.0000 1.9452 1.9475 406.9416 407.5063 0.0870 -1.0000 -1.0000 4223909 1594050125.10 151.5177 60.0000 32.0000 1.9453 1.9475 407.0273 407.5917 0.0870 -1.0000 -1.0000 4223971 1594050125.20 151.5177 60.0000 32.0000 1.9456 1.9478 406.9505 407.5154 0.0871 -1.0000 -1.0000 4224050 1594050125.30 151.5177 60.0000 32.0000 1.9462 1.9484 406.8594 407.4252 0.0872 -1.0000 -1.0000 4224112 1594050125.40 151.5177 60.0000 32.0000 1.9461 1.9484 406.9192 407.4839 0.0871 -1.0000 -1.0000 4224174 1594050125.50 151.5665 60.0000 32.0000 1.9454 1.9476 406.9560 407.5202 0.0869 -1.0000 -1.0000 4224237 1594050125.60 151.5665 60.0000 32.0000 1.9452 1.9474 407.0062 407.5705 0.0870 -1.0000 -1.0000 4224299 1594050125.70 151.5665 60.0000 32.0000 1.9456 1.9479 407.0757 407.6410 0.0871 -1.0000 -1.0000 4224362 1594050125.80 151.5665 60.0000 32.0000 1.9458 1.9480 406.9306 407.4958 0.0872 -1.0000 -1.0000 4224440 1594050125.90 151.5665 60.0000 32.0000 1.9457 1.9479 406.8969 407.4620 0.0871 -1.0000 -1.0000 4224502 1594050126.00 151.5646 60.0000 32.0000 1.9456 1.9478 406.8861 407.4492 0.0868 -1.0000 -1.0000 4224565 1594050126.10 151.5620 60.0000 32.0000 1.9451 1.9473 407.0046 407.5692 0.0871 -1.0000 -1.0000 4224643 1594050126.20 151.5620 60.0000 32.0000 1.9456 1.9478 407.0334 407.5984 0.0871 -1.0000 -1.0000 4224705 1594050126.30 151.5620 60.0000 32.0000 1.9461 1.9483 406.8670 407.4310 0.0870 -1.0000 -1.0000 4224768 1594050126.40 151.5620 60.0000 32.0000 1.9470 1.9492 406.8529 407.4185 0.0872 -1.0000 -1.0000 4224830 1594050126.50 151.5620 60.0000 32.0000 1.9457 1.9480 406.8292 407.3929 0.0868 -1.0000 -1.0000 4224893 1594050126.60 151.4957 60.0000 32.0000 1.9454 1.9476 406.9914 407.5544 0.0868 -1.0000 -1.0000 4224971 1594050126.70 151.4957 60.0000 32.0000 1.9451 1.9473 407.0511 407.6153 0.0869 -1.0000 -1.0000 4225549 1594050126.80 151.4957 60.0000 32.0000 1.9454 1.9476 406.9983 407.5621 0.0869 -1.0000 -1.0000 4225612 1594050126.90 151.4957 60.0000 32.0000 1.9457 1.9479 406.9905 407.5551 0.0870 -1.0000 -1.0000 4225689 1594050127.00 151.4957 60.0000 32.0000 1.9461 1.9483 406.8231 407.3881 0.0872 -1.0000 -1.0000 4225752 1594050127.10 151.5129 60.0000 32.0000 1.9457 1.9479 406.9782 407.5426 0.0869 -1.0000 -1.0000 4225814 1594050127.20 151.5146 60.0000 32.0000 1.9457 1.9479 407.0064 407.5700 0.0869 -1.0000 -1.0000 4225893 1594050127.30 151.5146 60.0000 32.0000 1.9459 1.9482 407.0170 407.5812 0.0869 -1.0000 -1.0000 4225955 1594050127.40 151.5146 60.0000 32.0000 1.9463 1.9485 406.8376 407.4022 0.0871 -1.0000 -1.0000 4226018 1594050127.50 151.5146 60.0000 32.0000 1.9467 1.9490 406.7484 407.3127 0.0870 -1.0000 -1.0000 4226080 1594050127.60 151.5146 60.0000 32.0000 1.9463 1.9485 406.7895 407.3536 0.0871 -1.0000 -1.0000 4226143 1594050127.70 151.5007 60.0000 32.0000 1.9455 1.9477 407.0017 407.5663 0.0870 -1.0000 -1.0000 4226314 1594050127.80 151.4375 60.0000 32.0000 1.9454 1.9476 406.9793 407.5433 0.0869 -1.0000 -1.0000 4226392 1594050127.90 151.4375 60.0000 32.0000 1.9452 1.9474 407.0542 407.6188 0.0870 -1.0000 -1.0000 4226455 1594050128.00 151.4375 60.0000 32.0000 1.9458 1.9481 407.0143 407.5778 0.0869 -1.0000 -1.0000 4226517 1594050128.10 151.4375 60.0000 32.0000 1.9462 1.9484 406.8581 407.4219 0.0869 -1.0000 -1.0000 4226580 1594050128.20 151.4375 60.0000 32.0000 1.9458 1.9480 406.9607 407.5247 0.0870 -1.0000 -1.0000 4227220 1594050128.30 151.4438 60.0000 32.0000 1.9448 1.9471 407.0460 407.6102 0.0870 -1.0000 -1.0000 4227283 1594050128.40 151.4438 60.0000 32.0000 1.9461 1.9484 406.9549 407.5203 0.0871 -1.0000 -1.0000 4227345 1594050128.50 151.4438 60.0000 32.0000 1.9460 1.9482 406.8784 407.4427 0.0870 -1.0000 -1.0000 4227408 1594050128.60 151.4438 60.0000 32.0000 1.9466 1.9488 406.7706 407.3355 0.0871 -1.0000 -1.0000 4227486 1594050128.70 151.4438 60.0000 32.0000 1.9461 1.9484 406.8430 407.4063 0.0869 -1.0000 -1.0000 4227548 1594050128.80 151.4881 60.0000 32.0000 1.9459 1.9481 407.0723 407.6365 0.0870 -1.0000 -1.0000 4227611 1594050128.90 151.5119 60.0000 32.0000 1.9458 1.9480 407.0945 407.6599 0.0871 -1.0000 -1.0000 4227689 1594050129.00 151.5119 60.0000 32.0000 1.9461 1.9483 406.9494 407.5144 0.0871 -1.0000 -1.0000 4227752 1594050129.10 151.5119 60.0000 32.0000 1.9465 1.9487 406.9081 407.4730 0.0871 -1.0000 -1.0000 4227814 1594050129.20 151.5119 60.0000 32.0000 1.9462 1.9484 407.0265 407.5912 0.0870 -1.0000 -1.0000 4227892 1594050129.30 151.5119 60.0000 32.0000 1.9460 1.9482 407.0372 407.6011 0.0869 -1.0000 -1.0000 4227955 1594050129.40 151.4481 60.0000 32.0000 1.9458 1.9481 407.0621 407.6268 0.0870 -1.0000 -1.0000 4228017 1594050129.50 151.4481 60.0000 32.0000 1.9463 1.9485 406.9921 407.5566 0.0870 -1.0000 -1.0000 4228095 1594050129.60 151.4481 60.0000 32.0000 1.9466 1.9488 406.8095 407.3735 0.0870 -1.0000 -1.0000 4228158 1594050129.70 151.4481 60.0000 32.0000 1.9460 1.9483 406.8026 407.3673 0.0870 -1.0000 -1.0000 4228220 1594050129.80 151.4481 60.0000 32.0000 1.9459 1.9481 406.8768 407.4408 0.0869 -1.0000 -1.0000 4228283 1594050129.90 151.4481 60.0000 32.0000 1.9455 1.9477 406.9815 407.5455 0.0870 -1.0000 -1.0000 4228361 1594050130.00 151.5652 60.0008 32.0000 1.9463 1.9485 407.0306 407.5953 0.0870 -1.0000 -1.0000 4228423 1594050130.10 151.5652 60.0008 32.0000 1.9463 1.9486 406.7872 407.3517 0.0871 -1.0000 -1.0000 4228486 1594050130.20 151.5652 60.0008 32.0000 1.9466 1.9489 406.8152 407.3799 0.0871 -1.0000 -1.0000 4228548 1594050130.30 151.5652 60.0008 32.0000 1.9459 1.9481 406.9921 407.5568 0.0870 -1.0000 -1.0000 4228611 1594050130.40 151.5652 60.0008 32.0000 1.9453 1.9475 407.0784 407.6424 0.0869 -1.0000 -1.0000 4228689 1594050130.50 151.5652 60.0008 32.0000 1.9459 1.9481 406.9901 407.5547 0.0870 -1.0000 -1.0000 4228751 1594050130.60 151.5652 60.0008 32.0000 1.9463 1.9485 406.8309 407.3958 0.0872 -1.0000 -1.0000 4228829 1594050130.70 151.5810 60.0008 32.0000 1.9456 1.9479 406.9075 407.4720 0.0869 -1.0000 -1.0000 4228892 1594050130.80 151.5810 60.0008 32.0000 1.9456 1.9478 407.0148 407.5784 0.0869 -1.0000 -1.0000 4229704 1594050130.90 151.5810 60.0008 32.0000 1.9449 1.9471 407.1084 407.6722 0.0869 -1.0000 -1.0000 4229782 1594050131.00 151.5810 60.0008 32.0000 1.9451 1.9473 407.0390 407.6024 0.0868 -1.0000 -1.0000 4229845 1594050131.10 151.5810 60.0008 32.0000 1.9460 1.9483 406.8371 407.4009 0.0869 -1.0000 -1.0000 4229908 1594050131.20 151.5401 60.0008 32.0000 1.9459 1.9481 406.8623 407.4260 0.0869 -1.0000 -1.0000 4229985 1594050131.30 151.5288 60.0008 32.0000 1.9459 1.9481 406.8989 407.4633 0.0870 -1.0000 -1.0000 4230048 1594050131.40 151.5288 60.0008 32.0000 1.9455 1.9478 407.0150 407.5792 0.0870 -1.0000 -1.0000 4230111 1594050131.50 151.5288 60.0008 32.0000 1.9460 1.9483 406.9341 407.4986 0.0871 -1.0000 -1.0000 4230188 1594050131.60 151.5288 60.0008 32.0000 1.9462 1.9484 406.8192 407.3832 0.0869 -1.0000 -1.0000 4230235 1594050131.70 151.5288 60.0008 32.0000 1.9463 1.9485 406.8498 407.4142 0.0870 -1.0000 -1.0000 4230314 1594050131.80 151.4990 60.0008 32.0000 1.9457 1.9480 406.9905 407.5547 0.0869 -1.0000 -1.0000 4230376 1594050131.90 151.4990 60.0008 32.0000 1.9462 1.9484 407.0348 407.5991 0.0870 -1.0000 -1.0000 4230439 1594050132.00 151.4990 60.0008 32.0000 1.9463 1.9485 407.0154 407.5799 0.0870 -1.0000 -1.0000 4230501 1594050132.10 151.4990 60.0008 32.0000 1.9460 1.9482 406.8251 407.3889 0.0870 -1.0000 -1.0000 4230579 1594050132.20 151.4990 60.0008 32.0000 1.9447 1.9470 406.8702 407.4349 0.0870 -1.0000 -1.0000 4230641 1594050132.30 151.4946 60.0008 32.0000 1.9454 1.9477 406.9970 407.5618 0.0871 -1.0000 -1.0000 4230704 1594050132.40 151.4874 60.0008 32.0000 1.9455 1.9477 406.9974 407.5625 0.0870 -1.0000 -1.0000 4230782 1594050132.50 151.4874 60.0008 32.0000 1.9459 1.9481 407.0985 407.6623 0.0868 -1.0000 -1.0000 4230845 1594050132.60 151.4874 60.0008 32.0000 1.9469 1.9492 406.9327 407.4969 0.0870 -1.0000 -1.0000 4230907 1594050132.70 151.4874 60.0008 32.0000 1.9462 1.9484 406.7863 407.3512 0.0871 -1.0000 -1.0000 4230970 1594050132.80 151.4874 60.0008 32.0000 1.9461 1.9483 406.9831 407.5475 0.0869 -1.0000 -1.0000 4231032 1594050132.90 151.4874 60.0008 32.0000 1.9463 1.9485 407.0805 407.6448 0.0870 -1.0000 -1.0000 4231782 1594050133.00 151.4630 60.0008 32.0000 1.9466 1.9488 407.0420 407.6076 0.0871 -1.0000 -1.0000 4231845 1594050133.10 151.4630 60.0008 32.0000 1.9469 1.9491 406.9213 407.4853 0.0869 -1.0000 -1.0000 4231907 1594050133.20 151.4630 60.0008 32.0000 1.9467 1.9490 406.8587 407.4224 0.0869 -1.0000 -1.0000 4231970 1594050133.30 151.4630 60.0008 32.0000 1.9458 1.9480 406.9160 407.4801 0.0869 -1.0000 -1.0000 4232032 1594050133.40 151.4630 60.0008 32.0000 1.9461 1.9483 407.0963 407.6601 0.0869 -1.0000 -1.0000 4232094 1594050133.50 151.5136 60.0008 32.0000 1.9464 1.9486 407.1001 407.6637 0.0869 -1.0000 -1.0000 4232172 1594050133.60 151.5365 60.0008 32.0000 1.9469 1.9491 407.0157 407.5807 0.0870 -1.0000 -1.0000 4232235 1594050133.70 151.5365 60.0008 32.0000 1.9474 1.9496 406.9455 407.5100 0.0870 -1.0000 -1.0000 4232297 1594050133.80 151.5365 60.0008 32.0000 1.9460 1.9483 407.0210 407.5851 0.0869 -1.0000 -1.0000 4232375 1594050133.90 151.5365 60.0008 32.0000 1.9466 1.9488 407.1132 407.6773 0.0869 -1.0000 -1.0000 4232454 1594050134.00 151.5365 60.0008 32.0000 1.9471 1.9493 407.0468 407.6108 0.0869 -1.0000 -1.0000 4232516 1594050134.10 151.4693 60.0008 32.0000 1.9471 1.9493 406.9500 407.5145 0.0871 -1.0000 -1.0000 4232578 1594050134.20 151.4693 60.0008 32.0000 1.9470 1.9493 406.8719 407.4359 0.0870 -1.0000 -1.0000 4232641 1594050134.30 151.4693 60.0008 32.0000 1.9467 1.9489 406.9568 407.5214 0.0870 -1.0000 -1.0000 4232719 1594050134.40 151.4693 60.0008 32.0000 1.9454 1.9477 407.1459 407.7103 0.0870 -1.0000 -1.0000 4232797 1594050134.50 151.4693 60.0008 32.0000 1.9459 1.9482 406.9461 407.5100 0.0870 -1.0000 -1.0000 4232860 1594050134.60 151.4688 60.0007 32.0000 1.9472 1.9494 406.9529 407.5185 0.0871 -1.0000 -1.0000 4232938 1594050134.70 151.4688 60.0006 32.0000 1.9467 1.9490 406.9014 407.4665 0.0871 -1.0000 -1.0000 4233000 1594050134.80 151.4688 60.0006 32.0000 1.9466 1.9488 406.7939 407.3575 0.0869 -1.0000 -1.0000 4233063 1594050134.90 151.4688 60.0006 32.0000 1.9457 1.9480 407.0538 407.6185 0.0870 -1.0000 -1.0000 4233250 1594050135.00 151.4688 60.0006 32.0000 1.9460 1.9482 407.0155 407.5800 0.0870 -1.0000 -1.0000 4233313 1594050135.10 151.4795 60.0006 32.0000 1.9463 1.9485 406.9742 407.5395 0.0871 -1.0000 -1.0000 4233375 1594050135.20 151.5186 60.0006 32.0000 1.9464 1.9486 406.7989 407.3637 0.0870 -1.0000 -1.0000 4233438 1594050135.30 151.5186 60.0006 32.0000 1.9457 1.9480 406.9753 407.5389 0.0869 -1.0000 -1.0000 4233500 1594050135.40 151.5186 60.0006 32.0000 1.9452 1.9475 407.0200 407.5850 0.0871 -1.0000 -1.0000 4233578 1594050135.50 151.5186 60.0006 32.0000 1.9454 1.9476 407.0673 407.6318 0.0869 -1.0000 -1.0000 4233641 1594050135.60 151.5186 60.0006 32.0000 1.9445 1.9467 406.9554 407.5193 0.0870 -1.0000 -1.0000 4233704 1594050135.70 151.5464 60.0006 32.0000 1.9472 1.9494 406.8581 407.4218 0.0869 -1.0000 -1.0000 4233766 1594050135.80 151.5464 60.0006 32.0000 1.9465 1.9487 406.9104 407.4748 0.0869 -1.0000 -1.0000 4233844 1594050135.90 151.5464 60.0006 32.0000 1.9451 1.9474 407.0203 407.5836 0.0868 -1.0000 -1.0000 4234219 1594050136.00 151.5464 60.0006 32.0000 1.9457 1.9479 406.9563 407.5207 0.0871 -1.0000 -1.0000 4234281 1594050136.10 151.5464 60.0006 32.0000 1.9465 1.9488 406.9076 407.4720 0.0870 -1.0000 -1.0000 4234360 1594050136.20 151.5464 60.0006 32.0000 1.9464 1.9486 406.8424 407.4067 0.0870 -1.0000 -1.0000 4234422 1594050136.30 151.5254 60.0006 32.0000 1.9463 1.9485 406.9451 407.5096 0.0870 -1.0000 -1.0000 4234484 1594050136.40 151.5254 60.0006 32.0000 1.9454 1.9477 407.1568 407.7217 0.0870 -1.0000 -1.0000 4234812 1594050136.50 151.5254 60.0006 32.0000 1.9452 1.9474 407.0296 407.5936 0.0868 -1.0000 -1.0000 4234875 1594050136.60 151.5254 60.0006 32.0000 1.9459 1.9481 406.8953 407.4594 0.0870 -1.0000 -1.0000 4234953 1594050136.70 151.5254 60.0006 32.0000 1.9466 1.9488 406.8520 407.4160 0.0870 -1.0000 -1.0000 4235015 1594050136.80 151.5103 60.0006 32.0000 1.9454 1.9476 406.9063 407.4714 0.0871 -1.0000 -1.0000 4235078 1594050136.90 151.5082 60.0006 32.0000 1.9451 1.9473 407.0444 407.6089 0.0870 -1.0000 -1.0000 4235140 1594050137.00 151.5082 60.0006 32.0000 1.9451 1.9473 407.0331 407.5975 0.0870 -1.0000 -1.0000 4235265 1594050137.10 151.5082 60.0006 32.0000 1.9460 1.9482 406.9700 407.5342 0.0870 -1.0000 -1.0000 4235328 1594050137.20 151.5082 60.0006 32.0000 1.9451 1.9473 406.9648 407.5290 0.0869 -1.0000 -1.0000 4235406 1594050137.30 151.5075 60.0006 32.0000 1.9455 1.9477 407.0372 407.6008 0.0869 -1.0000 -1.0000 4235468 1594050137.40 151.4901 60.0006 32.0000 1.9452 1.9474 406.9491 407.5135 0.0870 -1.0000 -1.0000 4235531 1594050137.50 151.4901 60.0006 32.0000 1.9462 1.9484 406.8432 407.4074 0.0870 -1.0000 -1.0000 4235781 1594050137.60 151.4901 60.0006 32.0000 1.9468 1.9490 406.7853 407.3507 0.0872 -1.0000 -1.0000 4235844 1594050137.70 151.4901 60.0006 32.0000 1.9466 1.9489 406.9266 407.4918 0.0871 -1.0000 -1.0000 4235906 1594050137.80 151.4901 60.0006 32.0000 1.9452 1.9474 406.9381 407.5031 0.0871 -1.0000 -1.0000 4235984 1594050137.90 151.4852 60.0006 32.0000 1.9453 1.9476 406.9833 407.5474 0.0869 -1.0000 -1.0000 4236047 1594050138.00 151.4850 60.0006 32.0000 1.9456 1.9479 406.9636 407.5271 0.0869 -1.0000 -1.0000 4236344 1594050138.10 151.4850 60.0006 32.0000 1.9467 1.9490 406.8914 407.4562 0.0870 -1.0000 -1.0000 4236422 1594050138.20 151.4850 60.0006 32.0000 1.9465 1.9487 406.8925 407.4572 0.0871 -1.0000 -1.0000 4236484 1594050138.30 151.4850 60.0006 32.0000 1.9461 1.9483 407.0495 407.6151 0.0871 -1.0000 -1.0000 4236546 1594050138.40 151.4785 60.0006 32.0000 1.9452 1.9474 407.1003 407.6643 0.0868 -1.0000 -1.0000 4236609 1594050138.50 151.4730 60.0006 32.0000 1.9453 1.9475 407.0213 407.5849 0.0869 -1.0000 -1.0000 4236796 1594050138.60 151.4730 60.0006 32.0000 1.9464 1.9487 406.8884 407.4533 0.0871 -1.0000 -1.0000 4236874 1594050138.70 151.4730 60.0006 32.0000 1.9468 1.9490 406.9163 407.4804 0.0869 -1.0000 -1.0000 4236937 1594050138.80 151.4730 60.0006 32.0000 1.9460 1.9482 407.0342 407.5989 0.0871 -1.0000 -1.0000 4236999 1594050138.90 151.4730 60.0006 32.0000 1.9455 1.9477 407.1278 407.6926 0.0870 -1.0000 -1.0000 4237077 1594050139.00 151.4857 60.0006 32.0000 1.9455 1.9477 407.0509 407.6153 0.0870 -1.0000 -1.0000 4237812 1594050139.10 151.4895 60.0006 32.0000 1.9460 1.9482 406.9067 407.4708 0.0869 -1.0000 -1.0000 4237874 1594050139.20 151.4895 60.0006 32.0000 1.9467 1.9489 406.8316 407.3967 0.0872 -1.0000 -1.0000 4237937 1594050139.30 151.4895 60.0006 32.0000 1.9476 1.9498 406.8569 407.4218 0.0871 -1.0000 -1.0000 4238015 1594050139.40 151.4895 60.0006 32.0000 1.9457 1.9480 407.0917 407.6557 0.0868 -1.0000 -1.0000 4238077 1594050139.50 151.4860 60.0006 32.0000 1.9454 1.9476 407.0213 407.5855 0.0870 -1.0000 -1.0000 4238156 1594050139.60 151.4562 60.0005 32.0000 1.9461 1.9484 406.9789 407.5437 0.0870 -1.0000 -1.0000 4238218 1594050139.70 151.4562 60.0005 32.0000 1.9460 1.9483 406.8345 407.3985 0.0869 -1.0000 -1.0000 4238280 1594050139.80 151.4562 60.0005 32.0000 1.9458 1.9481 406.8895 407.4528 0.0869 -1.0000 -1.0000 4238343 1594050139.90 151.4562 60.0005 32.0000 1.9455 1.9478 407.0931 407.6580 0.0871 -1.0000 -1.0000 4238406 1594050140.00 151.4562 60.0005 32.0000 1.9448 1.9470 407.0620 407.6274 0.0871 -1.0000 -1.0000 4238468 1594050140.10 151.5148 60.0005 32.0000 1.9458 1.9480 407.1223 407.6864 0.0869 -1.0000 -1.0000 4238546 1594050140.20 151.5148 60.0005 32.0000 1.9467 1.9489 407.0066 407.5701 0.0869 -1.0000 -1.0000 4238608 1594050140.30 151.5148 60.0005 32.0000 1.9471 1.9494 406.8746 407.4388 0.0870 -1.0000 -1.0000 4238671 1594050140.40 151.5148 60.0005 32.0000 1.9466 1.9488 406.8613 407.4262 0.0871 -1.0000 -1.0000 4238749 1594050140.50 151.5148 60.0005 32.0000 1.9457 1.9479 406.9848 407.5495 0.0871 -1.0000 -1.0000 4238811 1594050140.60 151.5148 60.0005 32.0000 1.9466 1.9489 407.1174 407.6830 0.0872 -1.0000 -1.0000 4238999 1594050140.70 151.5247 60.0005 32.0000 1.9463 1.9485 407.0785 407.6433 0.0870 -1.0000 -1.0000 4239061 1594050140.80 151.5247 60.0005 32.0000 1.9460 1.9482 406.9926 407.5557 0.0868 -1.0000 -1.0000 4239124 1594050140.90 151.5247 60.0005 32.0000 1.9468 1.9490 406.9459 407.5102 0.0870 -1.0000 -1.0000 4239186 1594050141.00 151.5247 60.0005 32.0000 1.9457 1.9480 406.9885 407.5523 0.0869 -1.0000 -1.0000 4239249 1594050141.10 151.5247 60.0005 32.0000 1.9462 1.9484 407.1463 407.7113 0.0871 -1.0000 -1.0000 4239499 1594050141.20 151.5731 60.0005 32.0000 1.9461 1.9483 407.1466 407.7116 0.0870 -1.0000 -1.0000 4239561 1594050141.30 151.5731 60.0005 32.0000 1.9463 1.9485 406.9518 407.5167 0.0871 -1.0000 -1.0000 4239624 1594050141.40 151.5731 60.0005 32.0000 1.9465 1.9487 406.9230 407.4879 0.0871 -1.0000 -1.0000 4239686 1594050141.50 151.5731 60.0005 32.0000 1.9462 1.9484 406.8571 407.4215 0.0870 -1.0000 -1.0000 4239764 1594050141.60 151.5731 60.0005 32.0000 1.9457 1.9479 407.0328 407.5977 0.0870 -1.0000 -1.0000 4240748 1594050141.70 151.5761 60.0005 32.0000 1.9462 1.9484 406.9719 407.5363 0.0871 -1.0000 -1.0000 4240811 1594050141.80 151.5808 60.0005 32.0000 1.9470 1.9492 406.9215 407.4863 0.0870 -1.0000 -1.0000 4240889 1594050141.90 151.5808 60.0005 32.0000 1.9467 1.9489 406.9134 407.4777 0.0870 -1.0000 -1.0000 4240952 1594050142.00 151.5808 60.0005 32.0000 1.9462 1.9484 406.9753 407.5389 0.0869 -1.0000 -1.0000 4241014 1594050142.10 151.5808 60.0005 32.0000 1.9455 1.9477 407.1196 407.6835 0.0869 -1.0000 -1.0000 4241076 1594050142.20 151.5808 60.0005 32.0000 1.9452 1.9475 407.1111 407.6757 0.0870 -1.0000 -1.0000 4241139 1594050142.30 151.5329 60.0005 32.0000 1.9463 1.9486 406.9787 407.5432 0.0870 -1.0000 -1.0000 4241201 1594050142.40 151.5309 60.0005 32.0000 1.9466 1.9489 406.9236 407.4874 0.0869 -1.0000 -1.0000 4241280 1594050142.50 151.5309 60.0005 32.0000 1.9457 1.9479 406.9430 407.5069 0.0869 -1.0000 -1.0000 4241342 1594050142.60 151.5309 60.0005 32.0000 1.9455 1.9478 407.0345 407.5984 0.0869 -1.0000 -1.0000 4241420 1594050142.70 151.5309 60.0005 32.0000 1.9453 1.9475 406.9532 407.5169 0.0869 -1.0000 -1.0000 4241483 1594050142.80 151.5211 60.0005 32.0000 1.9452 1.9474 406.8611 407.4253 0.0870 -1.0000 -1.0000 4241545 1594050142.90 151.5078 60.0005 32.0000 1.9460 1.9482 406.8358 407.3997 0.0869 -1.0000 -1.0000 4241623 1594050143.00 151.5078 60.0005 32.0000 1.9463 1.9485 406.8858 407.4495 0.0869 -1.0000 -1.0000 4241686 1594050143.10 151.5078 60.0005 32.0000 1.9453 1.9475 406.9940 407.5585 0.0870 -1.0000 -1.0000 4241748 1594050143.20 151.5078 60.0005 32.0000 1.9454 1.9476 407.1731 407.7382 0.0871 -1.0000 -1.0000 4241826 1594050143.30 151.5078 60.0005 32.0000 1.9457 1.9480 406.9615 407.5267 0.0871 -1.0000 -1.0000 4241873 1594050143.40 151.4235 60.0005 32.0000 1.9463 1.9485 406.8336 407.3987 0.0871 -1.0000 -1.0000 4241952 1594050143.50 151.4235 60.0005 32.0000 1.9460 1.9482 406.8588 407.4230 0.0870 -1.0000 -1.0000 4242029 1594050143.60 151.4235 60.0005 32.0000 1.9450 1.9472 406.9554 407.5195 0.0870 -1.0000 -1.0000 4242092 1594050143.70 151.4235 60.0005 32.0000 1.9455 1.9477 407.0890 407.6535 0.0870 -1.0000 -1.0000 4242155 1594050143.80 151.4235 60.0005 32.0000 1.9460 1.9482 407.0598 407.6245 0.0872 -1.0000 -1.0000 4242217 1594050143.90 151.4235 60.0005 32.0000 1.9456 1.9478 406.9415 407.5073 0.0871 -1.0000 -1.0000 4242279 1594050144.00 151.4267 60.0005 32.0000 1.9462 1.9485 406.8426 407.4061 0.0868 -1.0000 -1.0000 4242342 1594050144.10 151.4267 60.0005 32.0000 1.9461 1.9483 406.8504 407.4141 0.0869 -1.0000 -1.0000 4242420 1594050144.20 151.4267 60.0005 32.0000 1.9457 1.9480 407.0141 407.5783 0.0869 -1.0000 -1.0000 4243373 1594050144.30 151.4267 60.0005 32.0000 1.9453 1.9475 407.1107 407.6760 0.0871 -1.0000 -1.0000 4243435 1594050144.40 151.4267 60.0005 32.0000 1.9461 1.9483 407.0917 407.6561 0.0870 -1.0000 -1.0000 4243513 1594050144.50 151.4267 60.0005 32.0000 1.9459 1.9481 406.9248 407.4884 0.0868 -1.0000 -1.0000 4243576 1594050144.60 151.4960 60.0006 32.0000 1.9458 1.9480 406.8520 407.4160 0.0870 -1.0000 -1.0000 4243639 1594050144.70 151.4960 60.0006 32.0000 1.9457 1.9479 406.9799 407.5439 0.0869 -1.0000 -1.0000 4243701 1594050144.80 151.4960 60.0006 32.0000 1.9447 1.9470 407.1254 407.6894 0.0869 -1.0000 -1.0000 4243764 1594050144.90 151.4960 60.0006 32.0000 1.9459 1.9482 407.1536 407.7182 0.0870 -1.0000 -1.0000 4243842 1594050145.00 151.4960 60.0006 32.0000 1.9464 1.9486 407.0148 407.5792 0.0870 -1.0000 -1.0000 4243904 1594050145.10 151.5094 60.0006 32.0000 1.9465 1.9487 406.8584 407.4216 0.0868 -1.0000 -1.0000 4243966 1594050145.20 151.5216 60.0006 32.0000 1.9459 1.9481 406.9933 407.5583 0.0871 -1.0000 -1.0000 4244466 1594050145.30 151.5216 60.0006 32.0000 1.9456 1.9478 407.1249 407.6888 0.0869 -1.0000 -1.0000 4244529 1594050145.40 151.5216 60.0006 32.0000 1.9457 1.9479 407.1360 407.7003 0.0870 -1.0000 -1.0000 4244591 1594050145.50 151.5216 60.0006 32.0000 1.9465 1.9487 407.0648 407.6294 0.0870 -1.0000 -1.0000 4244669 1594050145.60 151.5216 60.0006 32.0000 1.9465 1.9488 406.9183 407.4821 0.0869 -1.0000 -1.0000 4244732 1594050145.70 151.4972 60.0006 32.0000 1.9473 1.9495 406.8544 407.4183 0.0870 -1.0000 -1.0000 4244794 1594050145.80 151.4967 60.0006 32.0000 1.9461 1.9483 406.9318 407.4944 0.0867 -1.0000 -1.0000 4244872 1594050145.90 151.4967 60.0006 32.0000 1.9461 1.9483 407.1407 407.7045 0.0868 -1.0000 -1.0000 4244935 1594050146.00 151.4967 60.0006 32.0000 1.9458 1.9480 407.1386 407.7027 0.0870 -1.0000 -1.0000 4244997 1594050146.10 151.4967 60.0006 32.0000 1.9463 1.9486 407.0287 407.5935 0.0870 -1.0000 -1.0000 4245060 1594050146.20 151.4967 60.0006 32.0000 1.9462 1.9484 406.8367 407.4010 0.0870 -1.0000 -1.0000 4245122 1594050146.30 151.5742 60.0006 32.0000 1.9453 1.9476 406.9657 407.5297 0.0869 -1.0000 -1.0000 4245201 1594050146.40 151.5742 60.0006 32.0000 1.9458 1.9480 407.0737 407.6376 0.0869 -1.0000 -1.0000 4245263 1594050146.50 151.5742 60.0006 32.0000 1.9464 1.9486 407.0545 407.6196 0.0871 -1.0000 -1.0000 4245325 1594050146.60 151.5742 60.0006 32.0000 1.9469 1.9491 406.9573 407.5214 0.0869 -1.0000 -1.0000 4245404 1594050146.70 151.5742 60.0006 32.0000 1.9459 1.9481 406.9095 407.4720 0.0867 -1.0000 -1.0000 4245466 1594050146.80 151.5207 60.0006 32.0000 1.9459 1.9481 406.8922 407.4560 0.0869 -1.0000 -1.0000 4245529 1594050146.90 151.5173 60.0006 32.0000 1.9452 1.9474 407.0321 407.5965 0.0870 -1.0000 -1.0000 4245607 1594050147.00 151.5173 60.0006 32.0000 1.9459 1.9482 407.1658 407.7301 0.0869 -1.0000 -1.0000 4245669 1594050147.10 151.5173 60.0006 32.0000 1.9461 1.9483 406.9530 407.5151 0.0868 -1.0000 -1.0000 4245732 1594050147.20 151.5173 60.0006 32.0000 1.9468 1.9490 406.8159 407.3796 0.0869 -1.0000 -1.0000 4245794 1594050147.30 151.5173 60.0006 32.0000 1.9462 1.9484 407.0558 407.6202 0.0870 -1.0000 -1.0000 4245857 1594050147.40 151.5308 60.0006 32.0000 1.9457 1.9479 407.0795 407.6433 0.0869 -1.0000 -1.0000 4245919 1594050147.50 151.5411 60.0006 32.0000 1.9456 1.9479 407.0585 407.6225 0.0869 -1.0000 -1.0000 4245997 1594050147.60 151.5411 60.0006 32.0000 1.9459 1.9482 406.9318 407.4957 0.0870 -1.0000 -1.0000 4246060 1594050147.70 151.5411 60.0006 32.0000 1.9463 1.9485 406.8487 407.4129 0.0870 -1.0000 -1.0000 4246122 1594050147.80 151.5411 60.0006 32.0000 1.9468 1.9490 406.8325 407.3959 0.0869 -1.0000 -1.0000 4246981 1594050147.90 151.5411 60.0006 32.0000 1.9448 1.9470 406.9751 407.5391 0.0870 -1.0000 -1.0000 4247044 1594050148.00 151.5411 60.0006 32.0000 1.9462 1.9484 407.0953 407.6588 0.0869 -1.0000 -1.0000 4247106 1594050148.10 151.4964 60.0006 32.0000 1.9458 1.9481 407.0277 407.5923 0.0870 -1.0000 -1.0000 4247184 1594050148.20 151.4859 60.0006 32.0000 1.9468 1.9490 406.9154 407.4794 0.0869 -1.0000 -1.0000 4247247 1594050148.30 151.4859 60.0006 32.0000 1.9464 1.9486 406.8210 407.3845 0.0869 -1.0000 -1.0000 4247294 1594050148.40 151.4859 60.0006 32.0000 1.9470 1.9492 406.9696 407.5332 0.0869 -1.0000 -1.0000 4247372 1594050148.50 151.4859 60.0006 32.0000 1.9455 1.9477 407.0770 407.6412 0.0869 -1.0000 -1.0000 4247434 1594050148.60 151.4859 60.0006 32.0000 1.9464 1.9486 406.9883 407.5526 0.0870 -1.0000 -1.0000 4247513 1594050148.70 151.4798 60.0006 32.0000 1.9467 1.9490 406.9152 407.4798 0.0871 -1.0000 -1.0000 4247575 1594050148.80 151.4798 60.0006 32.0000 1.9457 1.9479 406.7964 407.3607 0.0870 -1.0000 -1.0000 4248013 1594050148.90 151.4798 60.0006 32.0000 1.9462 1.9484 406.8410 407.4042 0.0869 -1.0000 -1.0000 4248075 1594050149.00 151.4798 60.0006 32.0000 1.9451 1.9473 406.9729 407.5367 0.0869 -1.0000 -1.0000 4248138 1594050149.10 151.4798 60.0006 32.0000 1.9459 1.9481 407.0596 407.6235 0.0869 -1.0000 -1.0000 4248200 1594050149.20 151.4855 60.0006 32.0000 1.9462 1.9484 407.0140 407.5786 0.0870 -1.0000 -1.0000 4248278 1594050149.30 151.4855 60.0006 32.0000 1.9464 1.9486 406.9126 407.4770 0.0869 -1.0000 -1.0000 4248341 1594050149.40 151.4855 60.0006 32.0000 1.9469 1.9491 406.7729 407.3372 0.0870 -1.0000 -1.0000 4248403 1594050149.50 151.4855 60.0006 32.0000 1.9462 1.9485 406.8814 407.4449 0.0869 -1.0000 -1.0000 4248481 1594050149.60 151.4535 60.0003 32.0000 1.9458 1.9480 407.0612 407.6259 0.0870 -1.0000 -1.0000 4248544 1594050149.70 151.4597 60.0003 32.0000 1.9452 1.9475 407.0548 407.6189 0.0869 -1.0000 -1.0000 4248606 1594050149.80 151.4597 60.0003 32.0000 1.9460 1.9482 407.0321 407.5958 0.0869 -1.0000 -1.0000 4248668 1594050149.90 151.4597 60.0003 32.0000 1.9464 1.9487 406.8344 407.3986 0.0870 -1.0000 -1.0000 4248731 1594050150.00 151.4597 60.0003 32.0000 1.9466 1.9488 406.8440 407.4082 0.0870 -1.0000 -1.0000 4248793 1594050150.10 151.4597 60.0003 32.0000 1.9462 1.9485 406.9240 407.4874 0.0869 -1.0000 -1.0000 4248871 1594050150.20 151.4597 60.0003 32.0000 1.9454 1.9476 407.0955 407.6600 0.0869 -1.0000 -1.0000 4248934 1594050150.30 151.4597 60.0003 32.0000 1.9463 1.9486 406.9436 407.5076 0.0869 -1.0000 -1.0000 4248996 1594050150.40 151.4597 60.0003 32.0000 1.9467 1.9489 406.8258 407.3904 0.0871 -1.0000 -1.0000 4249075 1594050150.50 151.4841 60.0003 32.0000 1.9465 1.9487 406.8320 407.3968 0.0871 -1.0000 -1.0000 4249137 1594050150.60 151.4841 60.0003 32.0000 1.9462 1.9484 406.9425 407.5067 0.0869 -1.0000 -1.0000 4249215 1594050150.70 151.4841 60.0003 32.0000 1.9460 1.9482 406.9427 407.5071 0.0870 -1.0000 -1.0000 4249278 1594050150.80 151.4841 60.0003 32.0000 1.9466 1.9488 406.9020 407.4658 0.0869 -1.0000 -1.0000 4249325 1594050150.90 151.4841 60.0003 32.0000 1.9463 1.9486 406.8268 407.3910 0.0870 -1.0000 -1.0000 4249403 1594050151.00 151.4841 60.0003 32.0000 1.9463 1.9485 406.9294 407.4931 0.0869 -1.0000 -1.0000 4249465 1594050151.10 151.4841 60.0003 32.0000 1.9459 1.9481 407.0928 407.6567 0.0869 -1.0000 -1.0000 4249528 1594050151.20 151.4841 60.0003 32.0000 1.9460 1.9482 407.0684 407.6328 0.0870 -1.0000 -1.0000 4249606 1594050151.30 151.4841 60.0003 32.0000 1.9461 1.9484 406.9869 407.5527 0.0872 -1.0000 -1.0000 4249668 1594050151.40 151.4841 60.0003 32.0000 1.9459 1.9481 406.8707 407.4347 0.0869 -1.0000 -1.0000 4249762 1594050151.50 151.4841 60.0003 32.0000 1.9469 1.9491 406.8839 407.4483 0.0871 -1.0000 -1.0000 4249840 1594050151.60 151.4775 60.0003 32.0000 1.9461 1.9483 407.0075 407.5716 0.0869 -1.0000 -1.0000 4249903 1594050151.70 151.4690 60.0003 32.0000 1.9459 1.9481 407.1308 407.6950 0.0869 -1.0000 -1.0000 4249965 1594050151.80 151.4690 60.0003 32.0000 1.9458 1.9480 407.0015 407.5658 0.0870 -1.0000 -1.0000 4250043 1594050151.90 151.4690 60.0003 32.0000 1.9457 1.9479 406.8300 407.3939 0.0869 -1.0000 -1.0000 4250262 1594050152.00 151.4690 60.0003 32.0000 1.9457 1.9480 406.8767 407.4403 0.0868 -1.0000 -1.0000 4250324 1594050152.10 151.4690 60.0003 32.0000 1.9459 1.9481 406.9964 407.5592 0.0868 -1.0000 -1.0000 4250403 1594050152.20 151.4690 60.0003 32.0000 1.9449 1.9471 407.0453 407.6100 0.0871 -1.0000 -1.0000 4250465 1594050152.30 151.5397 60.0003 32.0000 1.9450 1.9473 407.0428 407.6067 0.0869 -1.0000 -1.0000 4250527 1594050152.40 151.5633 60.0003 32.0000 1.9457 1.9479 406.9948 407.5587 0.0869 -1.0000 -1.0000 4250965 1594050152.50 151.5633 60.0003 32.0000 1.9456 1.9478 406.8997 407.4640 0.0870 -1.0000 -1.0000 4251027 1594050152.60 151.5633 60.0003 32.0000 1.9455 1.9477 406.9235 407.4880 0.0871 -1.0000 -1.0000 4251105 1594050152.70 151.5633 60.0003 32.0000 1.9455 1.9478 407.0331 407.5988 0.0872 -1.0000 -1.0000 4251168 1594050152.80 151.5633 60.0003 32.0000 1.9454 1.9477 407.0826 407.6473 0.0870 -1.0000 -1.0000 4251230 1594050152.90 151.5633 60.0003 32.0000 1.9458 1.9480 407.0745 407.6389 0.0870 -1.0000 -1.0000 4251512 1594050153.00 151.5731 60.0003 32.0000 1.9469 1.9492 406.8755 407.4397 0.0870 -1.0000 -1.0000 4251574 1594050153.10 151.5731 60.0003 32.0000 1.9461 1.9483 406.9517 407.5151 0.0868 -1.0000 -1.0000 4251637 1594050153.20 151.5731 60.0003 32.0000 1.9457 1.9479 407.0702 407.6344 0.0869 -1.0000 -1.0000 4251715 1594050153.30 151.5731 60.0003 32.0000 1.9458 1.9481 407.0456 407.6096 0.0869 -1.0000 -1.0000 4251777 1594050153.40 151.5731 60.0003 32.0000 1.9466 1.9488 406.9263 407.4908 0.0871 -1.0000 -1.0000 4251840 1594050153.50 151.5372 60.0003 32.0000 1.9465 1.9487 406.8690 407.4326 0.0869 -1.0000 -1.0000 4251918 1594050153.60 151.5498 60.0003 32.0000 1.9452 1.9474 406.8681 407.4315 0.0869 -1.0000 -1.0000 4251980 1594050153.70 151.5498 60.0003 32.0000 1.9450 1.9472 407.0768 407.6398 0.0867 -1.0000 -1.0000 4252043 1594050153.80 151.5498 60.0003 32.0000 1.9454 1.9477 407.1218 407.6844 0.0867 -1.0000 -1.0000 4252121 1594050153.90 151.5498 60.0003 32.0000 1.9453 1.9476 407.0486 407.6125 0.0869 -1.0000 -1.0000 4252246 1594050154.00 151.5498 60.0003 32.0000 1.9457 1.9480 406.9016 407.4660 0.0870 -1.0000 -1.0000 4252308 1594050154.10 151.4498 60.0003 32.0000 1.9451 1.9473 406.9959 407.5594 0.0869 -1.0000 -1.0000 4252386 1594050154.20 151.4498 60.0003 32.0000 1.9454 1.9476 407.1045 407.6690 0.0870 -1.0000 -1.0000 4252449 1594050154.30 151.4498 60.0003 32.0000 1.9453 1.9476 407.1101 407.6749 0.0870 -1.0000 -1.0000 4252512 1594050154.40 151.4498 60.0003 32.0000 1.9456 1.9478 406.9973 407.5618 0.0870 -1.0000 -1.0000 4252574 1594050154.50 151.4498 60.0003 32.0000 1.9466 1.9488 406.8816 407.4457 0.0870 -1.0000 -1.0000 4252636 1594050154.60 151.4498 60.0003 32.0000 1.9459 1.9481 406.8290 407.3931 0.0870 -1.0000 -1.0000 4252714 1594050154.70 151.3443 59.9998 32.0000 1.9456 1.9478 406.9031 407.4663 0.0869 -1.0000 -1.0000 4252777 1594050154.80 151.3443 59.9998 32.0000 1.9444 1.9466 407.0664 407.6317 0.0871 -1.0000 -1.0000 4252839 1594050154.90 151.3443 59.9998 32.0000 1.9452 1.9474 406.9923 407.5567 0.0869 -1.0000 -1.0000 4252917 1594050155.00 151.3443 59.9998 32.0000 1.9459 1.9481 406.9783 407.5427 0.0870 -1.0000 -1.0000 4253292 1594050155.10 151.3443 59.9998 32.0000 1.9463 1.9485 406.8706 407.4355 0.0870 -1.0000 -1.0000 4253355 1594050155.20 151.4250 59.9998 32.0000 1.9465 1.9487 406.9664 407.5300 0.0868 -1.0000 -1.0000 4253417 1594050155.30 151.4332 59.9998 32.0000 1.9457 1.9479 407.1259 407.6900 0.0869 -1.0000 -1.0000 4253480 1594050155.40 151.4332 59.9998 32.0000 1.9455 1.9477 407.0262 407.5910 0.0870 -1.0000 -1.0000 4253542 1594050155.50 151.4332 59.9998 32.0000 1.9458 1.9480 406.8865 407.4503 0.0870 -1.0000 -1.0000 4253808 1594050155.60 151.4332 59.9998 32.0000 1.9469 1.9491 406.8834 407.4467 0.0868 -1.0000 -1.0000 4253870 1594050155.70 151.4387 59.9998 32.0000 1.9462 1.9484 407.0991 407.6636 0.0870 -1.0000 -1.0000 4253933 1594050155.80 151.4630 59.9998 32.0000 1.9459 1.9482 407.0995 407.6649 0.0871 -1.0000 -1.0000 4253996 1594050155.90 151.4630 59.9998 32.0000 1.9456 1.9478 407.0995 407.6641 0.0870 -1.0000 -1.0000 4254058 1594050156.00 151.4630 59.9998 32.0000 1.9464 1.9486 407.0549 407.6186 0.0869 -1.0000 -1.0000 4254292 1594050156.10 151.4630 59.9998 32.0000 1.9465 1.9487 406.8820 407.4457 0.0869 -1.0000 -1.0000 4254370 1594050156.20 151.4630 59.9998 32.0000 1.9471 1.9494 406.8963 407.4603 0.0870 -1.0000 -1.0000 4254433 1594050156.30 151.4685 59.9998 32.0000 1.9469 1.9491 407.0320 407.5965 0.0870 -1.0000 -1.0000 4254495 1594050156.40 151.4898 59.9998 32.0000 1.9459 1.9481 407.1346 407.6988 0.0869 -1.0000 -1.0000 4254558 1594050156.50 151.4898 59.9998 32.0000 1.9457 1.9479 407.1253 407.6881 0.0867 -1.0000 -1.0000 4254979 1594050156.60 151.4898 59.9998 32.0000 1.9466 1.9488 406.9973 407.5613 0.0869 -1.0000 -1.0000 4255058 1594050156.70 151.4898 59.9998 32.0000 1.9469 1.9491 406.8880 407.4519 0.0869 -1.0000 -1.0000 4255120 1594050156.80 151.4741 59.9998 32.0000 1.9467 1.9489 406.9884 407.5527 0.0870 -1.0000 -1.0000 4255183 1594050156.90 151.4741 59.9998 32.0000 1.9462 1.9484 407.0330 407.5964 0.0869 -1.0000 -1.0000 4255261 1594050157.00 151.4741 59.9998 32.0000 1.9460 1.9482 407.0764 407.6403 0.0868 -1.0000 -1.0000 4255323 1594050157.10 151.4741 59.9998 32.0000 1.9459 1.9482 407.1583 407.7222 0.0869 -1.0000 -1.0000 4255386 1594050157.20 151.4741 59.9998 32.0000 1.9467 1.9489 407.0405 407.6054 0.0871 -1.0000 -1.0000 4255448 1594050157.30 151.4741 59.9998 32.0000 1.9467 1.9489 406.9408 407.5055 0.0870 -1.0000 -1.0000 4255511 1594050157.40 151.4971 59.9998 32.0000 1.9466 1.9488 406.9243 407.4880 0.0869 -1.0000 -1.0000 4255573 1594050157.50 151.4971 59.9998 32.0000 1.9457 1.9479 407.0501 407.6132 0.0868 -1.0000 -1.0000 4255964 1594050157.60 151.4971 59.9998 32.0000 1.9451 1.9474 407.0272 407.5909 0.0869 -1.0000 -1.0000 4256026 1594050157.70 151.4971 59.9998 32.0000 1.9461 1.9483 406.9240 407.4870 0.0867 -1.0000 -1.0000 4256089 1594050157.80 151.4971 59.9998 32.0000 1.9462 1.9484 406.9831 407.5468 0.0869 -1.0000 -1.0000 4256167 1594050157.90 151.4971 59.9998 32.0000 1.9459 1.9482 407.0877 407.6526 0.0870 -1.0000 -1.0000 4256229 1594050158.00 151.5552 59.9998 32.0000 1.9454 1.9476 407.0754 407.6402 0.0870 -1.0000 -1.0000 4256292 1594050158.10 151.5552 59.9998 32.0000 1.9462 1.9484 407.0656 407.6291 0.0868 -1.0000 -1.0000 4256682 1594050158.20 151.5552 59.9998 32.0000 1.9470 1.9492 406.9062 407.4703 0.0870 -1.0000 -1.0000 4256745 1594050158.30 151.5552 59.9998 32.0000 1.9456 1.9478 406.9300 407.4946 0.0870 -1.0000 -1.0000 4256807 1594050158.40 151.5552 59.9998 32.0000 1.9463 1.9485 407.1314 407.6970 0.0871 -1.0000 -1.0000 4256885 1594050158.50 151.5288 59.9998 32.0000 1.9449 1.9472 407.0732 407.6373 0.0869 -1.0000 -1.0000 4256948 1594050158.60 151.5261 59.9998 32.0000 1.9457 1.9479 407.0090 407.5731 0.0869 -1.0000 -1.0000 4257229 1594050158.70 151.5261 59.9998 32.0000 1.9470 1.9492 406.9141 407.4778 0.0869 -1.0000 -1.0000 4257291 1594050158.80 151.5261 59.9998 32.0000 1.9470 1.9492 406.8581 407.4228 0.0870 -1.0000 -1.0000 4257354 1594050158.90 151.5261 59.9998 32.0000 1.9456 1.9478 407.0514 407.6161 0.0870 -1.0000 -1.0000 4257432 1594050159.00 151.5261 59.9998 32.0000 1.9455 1.9478 407.0724 407.6372 0.0870 -1.0000 -1.0000 4257495 1594050159.10 151.5272 59.9998 32.0000 1.9461 1.9483 406.9751 407.5391 0.0869 -1.0000 -1.0000 4257963 1594050159.20 151.5302 59.9998 32.0000 1.9458 1.9480 406.8998 407.4635 0.0871 -1.0000 -1.0000 4258041 1594050159.30 151.5302 59.9998 32.0000 1.9462 1.9485 406.8383 407.4039 0.0872 -1.0000 -1.0000 4258104 1594050159.40 151.5302 59.9998 32.0000 1.9457 1.9479 406.9165 407.4803 0.0870 -1.0000 -1.0000 4258166 1594050159.50 151.5302 59.9998 32.0000 1.9442 1.9465 407.1536 407.7194 0.0872 -1.0000 -1.0000 4258245 1594050159.60 151.5272 60.0003 32.0000 1.9448 1.9470 407.0623 407.6271 0.0870 -1.0000 -1.0000 4258307 1594050159.70 151.5272 60.0003 32.0000 1.9452 1.9475 407.0851 407.6498 0.0870 -1.0000 -1.0000 4258369 1594050159.80 151.5272 60.0003 32.0000 1.9455 1.9477 406.8365 407.4009 0.0871 -1.0000 -1.0000 4258448 1594050159.90 151.5272 60.0003 32.0000 1.9458 1.9481 406.9067 407.4714 0.0870 -1.0000 -1.0000 4258510 1594050160.00 151.5272 60.0003 32.0000 1.9456 1.9478 406.9336 407.4968 0.0869 -1.0000 -1.0000 4258557 1594050160.10 151.5272 60.0003 32.0000 1.9449 1.9471 407.0874 407.6516 0.0869 -1.0000 -1.0000 4259057 1594050160.20 151.5272 60.0003 32.0000 1.9451 1.9473 407.0758 407.6396 0.0869 -1.0000 -1.0000 4259119 1594050160.30 151.5054 60.0003 32.0000 1.9455 1.9477 406.9745 407.5385 0.0870 -1.0000 -1.0000 4259182 1594050160.40 151.5054 60.0003 32.0000 1.9457 1.9480 406.9054 407.4695 0.0870 -1.0000 -1.0000 4259260 1594050160.50 151.5054 60.0003 32.0000 1.9456 1.9478 406.9989 407.5630 0.0869 -1.0000 -1.0000 4259322 1594050160.60 151.5054 60.0003 32.0000 1.9453 1.9475 407.0563 407.6207 0.0870 -1.0000 -1.0000 4259385 1594050160.70 151.5054 60.0003 32.0000 1.9450 1.9472 407.1322 407.6965 0.0869 -1.0000 -1.0000 4259447 1594050160.80 151.5071 60.0003 32.0000 1.9451 1.9473 407.1274 407.6925 0.0871 -1.0000 -1.0000 4259510 1594050160.90 151.5129 60.0003 32.0000 1.9460 1.9483 406.8266 407.3899 0.0869 -1.0000 -1.0000 4259588 1594050161.00 151.5129 60.0003 32.0000 1.9455 1.9478 406.9216 407.4858 0.0870 -1.0000 -1.0000 4259651 1594050161.10 151.5129 60.0003 32.0000 1.9450 1.9472 407.0141 407.5784 0.0869 -1.0000 -1.0000 4259760 1594050161.20 151.5129 60.0003 32.0000 1.9453 1.9475 407.1541 407.7189 0.0870 -1.0000 -1.0000 4259838 1594050161.30 151.5129 60.0003 32.0000 1.9453 1.9476 407.0152 407.5801 0.0870 -1.0000 -1.0000 4259900 1594050161.40 151.5129 60.0003 32.0000 1.9452 1.9474 407.0325 407.5975 0.0871 -1.0000 -1.0000 4259963 1594050161.50 151.5132 60.0003 32.0000 1.9457 1.9480 406.9985 407.5635 0.0870 -1.0000 -1.0000 4300041 1594050161.60 151.5133 60.0003 32.0000 1.9456 1.9478 406.9212 407.4853 0.0870 -1.0000 -1.0000 4300103 1594050161.70 151.5133 60.0003 32.0000 1.9458 1.9480 406.9631 407.5270 0.0869 -1.0000 -1.0000 4300322 1594050161.80 151.5133 60.0003 32.0000 1.9454 1.9476 407.1314 407.6952 0.0869 -1.0000 -1.0000 4300400 1594050161.90 151.5133 60.0003 32.0000 1.9449 1.9471 407.1070 407.6718 0.0870 -1.0000 -1.0000 4300463 1594050162.00 151.5133 60.0003 32.0000 1.9458 1.9480 406.9418 407.5059 0.0869 -1.0000 -1.0000 4300525 1594050162.10 151.5133 60.0003 32.0000 1.9454 1.9476 407.0124 407.5776 0.0871 -1.0000 -1.0000 4300587 1594050162.20 151.5133 60.0003 32.0000 1.9450 1.9472 407.1090 407.6733 0.0870 -1.0000 -1.0000 4300728 1594050162.30 151.5133 60.0003 32.0000 1.9454 1.9476 407.1154 407.6796 0.0869 -1.0000 -1.0000 4300791 1594050162.40 151.5133 60.0003 32.0000 1.9461 1.9483 406.9908 407.5549 0.0870 -1.0000 -1.0000 4300869 1594050162.50 151.5133 60.0003 32.0000 1.9470 1.9492 406.8807 407.4450 0.0869 -1.0000 -1.0000 4300931 1594050162.60 151.5133 60.0003 32.0000 1.9460 1.9483 406.9349 407.4989 0.0870 -1.0000 -1.0000 4300994 1594050162.70 151.4616 60.0003 32.0000 1.9452 1.9474 407.0168 407.5817 0.0870 -1.0000 -1.0000 4301072 1594050162.80 151.4616 60.0003 32.0000 1.9455 1.9477 407.1658 407.7298 0.0869 -1.0000 -1.0000 4301134 1594050162.90 151.4616 60.0003 32.0000 1.9461 1.9483 407.1174 407.6826 0.0871 -1.0000 -1.0000 4301197 1594050163.00 151.4616 60.0003 32.0000 1.9461 1.9483 406.9925 407.5562 0.0869 -1.0000 -1.0000 4301259 1594050163.10 151.4616 60.0003 32.0000 1.9459 1.9481 406.9711 407.5358 0.0870 -1.0000 -1.0000 4301322 1594050163.20 151.4616 60.0003 32.0000 1.9455 1.9478 407.0215 407.5843 0.0867 -1.0000 -1.0000 4301572 1594050163.30 151.4258 60.0003 32.0000 1.9452 1.9474 407.1725 407.7365 0.0870 -1.0000 -1.0000 4301634 1594050163.40 151.4258 60.0003 32.0000 1.9455 1.9477 407.1464 407.7113 0.0871 -1.0000 -1.0000 4301697 1594050163.50 151.4258 60.0003 32.0000 1.9462 1.9484 407.0013 407.5658 0.0870 -1.0000 -1.0000 4301759 1594050163.60 151.4258 60.0003 32.0000 1.9466 1.9488 406.9106 407.4748 0.0870 -1.0000 -1.0000 4301822 1594050163.70 151.4258 60.0003 32.0000 1.9464 1.9487 406.8751 407.4398 0.0870 -1.0000 -1.0000 4302056 1594050163.80 151.4253 60.0003 32.0000 1.9453 1.9475 406.9050 407.4690 0.0869 -1.0000 -1.0000 4302134 1594050163.90 151.4253 60.0003 32.0000 1.9456 1.9478 407.1144 407.6791 0.0870 -1.0000 -1.0000 4302197 1594050164.00 151.4253 60.0003 32.0000 1.9461 1.9483 407.1360 407.7007 0.0871 -1.0000 -1.0000 4302259 1594050164.10 151.4253 60.0003 32.0000 1.9461 1.9483 407.0248 407.5894 0.0869 -1.0000 -1.0000 4302337 1594050164.20 151.4253 60.0003 32.0000 1.9460 1.9482 406.9551 407.5198 0.0870 -1.0000 -1.0000 4303056 1594050164.30 151.4253 60.0003 32.0000 1.9463 1.9485 407.0094 407.5729 0.0869 -1.0000 -1.0000 4303118 1594050164.40 151.4253 60.0003 32.0000 1.9456 1.9479 407.0733 407.6376 0.0869 -1.0000 -1.0000 4303196 1594050164.50 151.4305 60.0003 32.0000 1.9462 1.9484 407.2173 407.7830 0.0871 -1.0000 -1.0000 4303259 1594050164.60 151.4316 60.0003 32.0000 1.9463 1.9485 407.1253 407.6901 0.0870 -1.0000 -1.0000 4303337 1594050164.70 151.4316 60.0003 32.0000 1.9461 1.9483 407.0540 407.6184 0.0869 -1.0000 -1.0000 4303399 1594050164.80 151.4316 60.0003 32.0000 1.9468 1.9490 406.8674 407.4306 0.0869 -1.0000 -1.0000 4303462 1594050164.90 151.4316 60.0003 32.0000 1.9462 1.9484 406.9717 407.5371 0.0871 -1.0000 -1.0000 4303524 1594050165.00 151.4316 60.0003 32.0000 1.9458 1.9480 407.1476 407.7121 0.0869 -1.0000 -1.0000 4303587 1594050165.10 151.4981 60.0003 32.0000 1.9458 1.9480 407.1205 407.6853 0.0870 -1.0000 -1.0000 4303650 1594050165.20 151.4981 60.0003 32.0000 1.9458 1.9481 406.9711 407.5354 0.0870 -1.0000 -1.0000 4303837 1594050165.30 151.4981 60.0003 32.0000 1.9464 1.9487 406.8817 407.4460 0.0870 -1.0000 -1.0000 4303900 1594050165.40 151.4981 60.0003 32.0000 1.9459 1.9482 407.1005 407.6644 0.0869 -1.0000 -1.0000 4303962 1594050165.50 151.4981 60.0003 32.0000 1.9461 1.9483 407.0913 407.6554 0.0869 -1.0000 -1.0000 4304040 1594050165.60 151.5317 60.0003 32.0000 1.9465 1.9487 406.9828 407.5471 0.0870 -1.0000 -1.0000 4304103 1594050165.70 151.5571 60.0003 32.0000 1.9466 1.9488 406.8834 407.4475 0.0870 -1.0000 -1.0000 4304165 1594050165.80 151.5571 60.0003 32.0000 1.9456 1.9479 407.1072 407.6709 0.0868 -1.0000 -1.0000 4304509 1594050165.90 151.5571 60.0003 32.0000 1.9455 1.9477 407.0707 407.6344 0.0869 -1.0000 -1.0000 4304571 1594050166.00 151.5571 60.0003 32.0000 1.9460 1.9482 407.1507 407.7154 0.0870 -1.0000 -1.0000 4304633 1594050166.10 151.5571 60.0003 32.0000 1.9461 1.9483 407.0261 407.5898 0.0868 -1.0000 -1.0000 4304712 1594050166.20 151.5571 60.0003 32.0000 1.9464 1.9486 406.9014 407.4644 0.0868 -1.0000 -1.0000 4304774 1594050166.30 151.5571 60.0003 32.0000 1.9457 1.9479 406.8685 407.4319 0.0869 -1.0000 -1.0000 4305008 1594050166.40 151.5571 60.0003 32.0000 1.9454 1.9476 407.0404 407.6053 0.0870 -1.0000 -1.0000 4305071 1594050166.50 151.5571 60.0003 32.0000 1.9453 1.9475 407.0285 407.5923 0.0869 -1.0000 -1.0000 4305133 1594050166.60 151.5571 60.0003 32.0000 1.9464 1.9486 406.8858 407.4495 0.0869 -1.0000 -1.0000 4305211 1594050166.70 151.5571 60.0003 32.0000 1.9462 1.9484 406.8012 407.3646 0.0869 -1.0000 -1.0000 4305274 1594050166.80 151.5516 60.0003 32.0000 1.9463 1.9485 406.8839 407.4479 0.0870 -1.0000 -1.0000 4305508 1594050166.90 151.5516 60.0003 32.0000 1.9453 1.9475 407.0297 407.5936 0.0868 -1.0000 -1.0000 4305571 1594050167.00 151.5516 60.0003 32.0000 1.9450 1.9472 407.0852 407.6486 0.0868 -1.0000 -1.0000 4305633 1594050167.10 151.5516 60.0003 32.0000 1.9454 1.9476 406.9905 407.5540 0.0870 -1.0000 -1.0000 4305696 1594050167.20 151.5516 60.0003 32.0000 1.9468 1.9490 406.9044 407.4696 0.0871 -1.0000 -1.0000 4305774 1594050167.30 151.5207 60.0003 32.0000 1.9460 1.9482 406.8625 407.4270 0.0870 -1.0000 -1.0000 4306008 1594050167.40 151.5149 60.0003 32.0000 1.9454 1.9476 406.9799 407.5444 0.0870 -1.0000 -1.0000 4306071 1594050167.50 151.5149 60.0003 32.0000 1.9457 1.9479 407.0760 407.6402 0.0869 -1.0000 -1.0000 4306149 1594050167.60 151.5149 60.0003 32.0000 1.9455 1.9477 407.2020 407.7662 0.0869 -1.0000 -1.0000 4306211 1594050167.70 151.5149 60.0003 32.0000 1.9462 1.9485 406.9500 407.5134 0.0869 -1.0000 -1.0000 4306274 1594050167.80 151.5149 60.0003 32.0000 1.9466 1.9488 406.8527 407.4169 0.0871 -1.0000 -1.0000 4306352 1594050167.90 151.5149 60.0003 32.0000 1.9463 1.9485 406.8334 407.3980 0.0870 -1.0000 -1.0000 4306414 1594050168.00 151.5481 60.0003 32.0000 1.9462 1.9484 407.0841 407.6480 0.0869 -1.0000 -1.0000 4306477 1594050168.10 151.5481 60.0003 32.0000 1.9460 1.9482 407.1071 407.6708 0.0869 -1.0000 -1.0000 4306539 1594050168.20 151.5481 60.0003 32.0000 1.9463 1.9486 406.9770 407.5417 0.0871 -1.0000 -1.0000 4306602 1594050168.30 151.5481 60.0003 32.0000 1.9461 1.9483 406.8932 407.4570 0.0869 -1.0000 -1.0000 4306742 1594050168.40 151.5481 60.0003 32.0000 1.9457 1.9479 406.8771 407.4404 0.0869 -1.0000 -1.0000 4306805 1594050168.50 151.5301 60.0003 32.0000 1.9455 1.9478 407.0142 407.5779 0.0868 -1.0000 -1.0000 4306867 1594050168.60 151.4985 60.0003 32.0000 1.9455 1.9477 407.1340 407.6981 0.0869 -1.0000 -1.0000 4306945 1594050168.70 151.4985 60.0003 32.0000 1.9448 1.9470 407.0653 407.6293 0.0869 -1.0000 -1.0000 4307008 1594050168.80 151.4985 60.0003 32.0000 1.9453 1.9475 406.9001 407.4645 0.0870 -1.0000 -1.0000 4307523 1594050168.90 151.4985 60.0003 32.0000 1.9461 1.9483 406.8800 407.4435 0.0869 -1.0000 -1.0000 4307601 1594050169.00 151.4985 60.0003 32.0000 1.9458 1.9480 407.0392 407.6026 0.0869 -1.0000 -1.0000 4307649 1594050169.10 151.4997 60.0003 32.0000 1.9454 1.9476 407.0892 407.6528 0.0868 -1.0000 -1.0000 4307711 1594050169.20 151.4997 60.0003 32.0000 1.9461 1.9483 407.0911 407.6549 0.0869 -1.0000 -1.0000 4307789 1594050169.30 151.4997 60.0003 32.0000 1.9458 1.9480 406.9374 407.5012 0.0870 -1.0000 -1.0000 4307851 1594050169.40 151.4997 60.0003 32.0000 1.9460 1.9482 406.8595 407.4228 0.0867 -1.0000 -1.0000 4308476 1594050169.50 151.4997 60.0003 32.0000 1.9460 1.9482 406.9763 407.5400 0.0869 -1.0000 -1.0000 4308554 1594050169.60 151.4489 60.0001 32.0000 1.9451 1.9474 407.0684 407.6327 0.0870 -1.0000 -1.0000 4308617 1594050169.70 151.4489 60.0001 32.0000 1.9456 1.9478 407.0761 407.6397 0.0868 -1.0000 -1.0000 4308679 1594050169.80 151.4489 60.0001 32.0000 1.9456 1.9478 406.9856 407.5485 0.0868 -1.0000 -1.0000 4308757 1594050169.90 151.4489 60.0001 32.0000 1.9460 1.9482 406.9767 407.5406 0.0869 -1.0000 -1.0000 4308820 1594050170.00 151.4489 60.0001 32.0000 1.9453 1.9475 406.9505 407.5141 0.0869 -1.0000 -1.0000 4308882 1594050170.10 151.4489 60.0001 32.0000 1.9450 1.9472 407.0568 407.6188 0.0865 -1.0000 -1.0000 4308961 1594050170.20 151.4489 60.0001 32.0000 1.9455 1.9477 407.0651 407.6297 0.0870 -1.0000 -1.0000 4309023 1594050170.30 151.4541 60.0001 32.0000 1.9464 1.9487 406.9097 407.4738 0.0869 -1.0000 -1.0000 4309085 1594050170.40 151.4541 60.0001 32.0000 1.9466 1.9488 406.8550 407.4190 0.0870 -1.0000 -1.0000 4309148 1594050170.50 151.4541 60.0001 32.0000 1.9458 1.9481 406.8775 407.4400 0.0868 -1.0000 -1.0000 4309211 1594050170.60 151.4541 60.0001 32.0000 1.9457 1.9479 406.9928 407.5567 0.0869 -1.0000 -1.0000 4309289 1594050170.70 151.4541 60.0001 32.0000 1.9457 1.9480 407.0454 407.6096 0.0869 -1.0000 -1.0000 4309351 1594050170.80 151.4541 60.0001 32.0000 1.9461 1.9483 407.0342 407.5986 0.0870 -1.0000 -1.0000 4309414 1594050170.90 151.4535 60.0001 32.0000 1.9462 1.9484 406.9005 407.4644 0.0869 -1.0000 -1.0000 4309554 1594050171.00 151.4534 60.0001 32.0000 1.9462 1.9484 406.7943 407.3577 0.0869 -1.0000 -1.0000 4309617 1594050171.10 151.4534 60.0001 32.0000 1.9455 1.9477 407.0570 407.6206 0.0869 -1.0000 -1.0000 4309679 1594050171.20 151.4534 60.0001 32.0000 1.9456 1.9478 407.0775 407.6415 0.0869 -1.0000 -1.0000 4309758 1594050171.30 151.4534 60.0001 32.0000 1.9463 1.9485 407.1322 407.6956 0.0868 -1.0000 -1.0000 4309820 1594050171.40 151.4534 60.0001 32.0000 1.9468 1.9490 406.8849 407.4487 0.0869 -1.0000 -1.0000 4310804 1594050171.50 151.4534 60.0001 32.0000 1.9460 1.9482 406.9112 407.4745 0.0868 -1.0000 -1.0000 4310882 1594050171.60 151.4534 60.0001 32.0000 1.9464 1.9486 406.8938 407.4578 0.0870 -1.0000 -1.0000 4310944 1594050171.70 151.4534 60.0001 32.0000 1.9457 1.9479 407.0476 407.6114 0.0868 -1.0000 -1.0000 4311007 1594050171.80 151.4534 60.0001 32.0000 1.9456 1.9478 407.0293 407.5926 0.0869 -1.0000 -1.0000 4311085 1594050171.90 151.4534 60.0001 32.0000 1.9466 1.9489 406.9266 407.4904 0.0869 -1.0000 -1.0000 4311148 1594050172.00 151.4628 60.0001 32.0000 1.9472 1.9495 406.8740 407.4384 0.0870 -1.0000 -1.0000 4311210 1594050172.10 151.5512 60.0001 32.0000 1.9466 1.9489 406.9093 407.4727 0.0868 -1.0000 -1.0000 4311272 1594050172.20 151.5512 60.0001 32.0000 1.9456 1.9478 406.9869 407.5501 0.0868 -1.0000 -1.0000 4311335 1594050172.30 151.5512 60.0001 32.0000 1.9470 1.9492 407.0283 407.5927 0.0870 -1.0000 -1.0000 4311397 1594050172.40 151.5512 60.0001 32.0000 1.9470 1.9493 406.9344 407.4992 0.0870 -1.0000 -1.0000 4311476 1594050172.50 151.5512 60.0001 32.0000 1.9469 1.9491 406.8226 407.3859 0.0868 -1.0000 -1.0000 4311538 1594050172.60 151.5325 60.0001 32.0000 1.9465 1.9487 406.9738 407.5376 0.0869 -1.0000 -1.0000 4311616 1594050172.70 151.5325 60.0001 32.0000 1.9463 1.9485 407.0259 407.5896 0.0868 -1.0000 -1.0000 4311679 1594050172.80 151.5325 60.0001 32.0000 1.9462 1.9484 407.1496 407.7134 0.0869 -1.0000 -1.0000 4311741 1594050172.90 151.5325 60.0001 32.0000 1.9454 1.9476 407.0369 407.6002 0.0869 -1.0000 -1.0000 4311819 1594050173.00 151.5325 60.0001 32.0000 1.9466 1.9488 406.9412 407.5056 0.0870 -1.0000 -1.0000 4312054 1594050173.10 151.5278 60.0001 32.0000 1.9470 1.9492 406.8530 407.4161 0.0868 -1.0000 -1.0000 4312116 1594050173.20 151.5240 60.0001 32.0000 1.9467 1.9489 406.9912 407.5551 0.0869 -1.0000 -1.0000 4312178 1594050173.30 151.5240 60.0001 32.0000 1.9460 1.9483 406.9778 407.5408 0.0868 -1.0000 -1.0000 4312241 1594050173.40 151.5240 60.0001 32.0000 1.9460 1.9482 407.0004 407.5640 0.0868 -1.0000 -1.0000 4312304 1594050173.50 151.5240 60.0001 32.0000 1.9465 1.9487 406.8867 407.4508 0.0870 -1.0000 -1.0000 4312382 1594050173.60 151.5240 60.0001 32.0000 1.9464 1.9487 406.9176 407.4801 0.0867 -1.0000 -1.0000 4312444 1594050173.70 151.5240 60.0001 32.0000 1.9457 1.9479 407.0025 407.5657 0.0868 -1.0000 -1.0000 4312507 1594050173.80 151.5240 60.0001 32.0000 1.9459 1.9481 407.1203 407.6838 0.0868 -1.0000 -1.0000 4312585 1594050173.90 151.5240 60.0001 32.0000 1.9458 1.9480 407.0732 407.6372 0.0869 -1.0000 -1.0000 4312647 1594050174.00 151.5240 60.0001 32.0000 1.9453 1.9475 407.0983 407.6628 0.0870 -1.0000 -1.0000 4312725 1594050174.10 151.5240 60.0001 32.0000 1.9460 1.9482 406.9414 407.5057 0.0869 -1.0000 -1.0000 4312788 1594050174.20 151.5240 60.0001 32.0000 1.9463 1.9485 406.9016 407.4649 0.0869 -1.0000 -1.0000 4312850 1594050174.30 151.5428 60.0003 32.0000 1.9462 1.9484 406.7990 407.3632 0.0870 -1.0000 -1.0000 4312913 1594050174.40 151.5755 60.0005 32.0000 1.9460 1.9482 406.9371 407.5003 0.0868 -1.0000 -1.0000 4312991 1594050174.50 151.5755 60.0005 32.0000 1.9453 1.9475 407.1132 407.6767 0.0868 -1.0000 -1.0000 4313272 1594050174.60 151.5755 60.0005 32.0000 1.9457 1.9479 407.0039 407.5677 0.0869 -1.0000 -1.0000 4313334 1594050174.70 151.5755 60.0005 32.0000 1.9462 1.9484 406.9415 407.5054 0.0869 -1.0000 -1.0000 4313397 1594050174.80 151.5755 60.0005 32.0000 1.9475 1.9497 406.8664 407.4294 0.0869 -1.0000 -1.0000 4313460 1594050174.90 151.5755 60.0005 32.0000 1.9457 1.9479 407.0305 407.5949 0.0870 -1.0000 -1.0000 4313538 1594050175.00 151.5755 60.0005 32.0000 1.9451 1.9473 407.0351 407.5997 0.0870 -1.0000 -1.0000 4313741 1594050175.10 151.5755 60.0005 32.0000 1.9454 1.9476 407.1039 407.6687 0.0870 -1.0000 -1.0000 4313803 1594050175.20 151.5755 60.0005 32.0000 1.9450 1.9473 407.0202 407.5836 0.0868 -1.0000 -1.0000 4313866 1594050175.30 151.5755 60.0005 32.0000 1.9468 1.9490 406.8858 407.4498 0.0870 -1.0000 -1.0000 4313928 1594050175.40 151.5755 60.0005 32.0000 1.9462 1.9484 406.9281 407.4918 0.0869 -1.0000 -1.0000 4313991 1594050175.50 151.5755 60.0005 32.0000 1.9457 1.9479 406.9671 407.5304 0.0868 -1.0000 -1.0000 4314225 1594050175.60 151.5548 60.0005 32.0000 1.9462 1.9484 406.9774 407.5405 0.0868 -1.0000 -1.0000 4314287 1594050175.70 151.5548 60.0005 32.0000 1.9465 1.9487 406.9305 407.4941 0.0869 -1.0000 -1.0000 4314350 1594050175.80 151.5548 60.0005 32.0000 1.9455 1.9477 406.8424 407.4054 0.0868 -1.0000 -1.0000 4314428 1594050175.90 151.5548 60.0005 32.0000 1.9459 1.9481 406.9476 407.5113 0.0870 -1.0000 -1.0000 4314491 1594050176.00 151.5548 60.0005 32.0000 1.9453 1.9475 407.1628 407.7280 0.0870 -1.0000 -1.0000 4314772 1594050176.10 151.5244 60.0005 32.0000 1.9455 1.9477 407.1306 407.6949 0.0870 -1.0000 -1.0000 4314850 1594050176.20 151.5220 60.0005 32.0000 1.9458 1.9480 406.9815 407.5459 0.0870 -1.0000 -1.0000 4314912 1594050176.30 151.5220 60.0005 32.0000 1.9465 1.9487 406.9240 407.4883 0.0870 -1.0000 -1.0000 4314975 1594050176.40 151.5220 60.0005 32.0000 1.9453 1.9475 406.8704 407.4352 0.0871 -1.0000 -1.0000 4315037 1594050176.50 151.5220 60.0005 32.0000 1.9457 1.9479 406.8914 407.4551 0.0869 -1.0000 -1.0000 4315100 1594050176.60 151.5251 60.0005 32.0000 1.9456 1.9478 406.9725 407.5362 0.0869 -1.0000 -1.0000 4315350 1594050176.70 151.5451 60.0005 32.0000 1.9455 1.9477 407.0241 407.5886 0.0871 -1.0000 -1.0000 4315412 1594050176.80 151.5451 60.0005 32.0000 1.9459 1.9482 406.8855 407.4495 0.0868 -1.0000 -1.0000 4315475 1594050176.90 151.5451 60.0005 32.0000 1.9462 1.9484 406.9503 407.5147 0.0870 -1.0000 -1.0000 4315537 1594050177.00 151.5451 60.0005 32.0000 1.9464 1.9487 406.9445 407.5080 0.0868 -1.0000 -1.0000 4315600 1594050177.10 151.5451 60.0005 32.0000 1.9456 1.9478 407.1881 407.7525 0.0870 -1.0000 -1.0000 4315662 1594050177.20 151.5370 60.0005 32.0000 1.9449 1.9471 407.1741 407.7375 0.0869 -1.0000 -1.0000 4315756 1594050177.30 151.5370 60.0005 32.0000 1.9458 1.9480 407.1428 407.7079 0.0871 -1.0000 -1.0000 4315818 1594050177.40 151.5370 60.0005 32.0000 1.9460 1.9482 407.0245 407.5887 0.0869 -1.0000 -1.0000 4315881 1594050177.50 151.5370 60.0005 32.0000 1.9458 1.9481 406.9002 407.4631 0.0868 -1.0000 -1.0000 4315944 1594050177.60 151.5370 60.0005 32.0000 1.9463 1.9485 406.9350 407.4986 0.0869 -1.0000 -1.0000 4316006 1594050177.70 151.5370 60.0005 32.0000 1.9458 1.9480 406.8911 407.4548 0.0869 -1.0000 -1.0000 4316068 1594050177.80 151.4696 60.0005 32.0000 1.9454 1.9477 407.0403 407.6042 0.0869 -1.0000 -1.0000 4316147 1594050177.90 151.4696 60.0005 32.0000 1.9463 1.9485 406.9838 407.5475 0.0869 -1.0000 -1.0000 4316209 1594050178.00 151.4696 60.0005 32.0000 1.9465 1.9487 406.8591 407.4234 0.0870 -1.0000 -1.0000 4316271 1594050178.10 151.4696 60.0005 32.0000 1.9462 1.9484 406.8385 407.4034 0.0870 -1.0000 -1.0000 4316522 1594050178.20 151.4696 60.0005 32.0000 1.9450 1.9472 406.9552 407.5191 0.0870 -1.0000 -1.0000 4316584 1594050178.30 151.4655 60.0005 32.0000 1.9459 1.9481 407.1174 407.6810 0.0868 -1.0000 -1.0000 4316646 1594050178.40 151.4655 60.0005 32.0000 1.9455 1.9478 407.0832 407.6468 0.0868 -1.0000 -1.0000 4316724 1594050178.50 151.4655 60.0005 32.0000 1.9458 1.9480 407.0438 407.6076 0.0869 -1.0000 -1.0000 4316787 1594050178.60 151.4655 60.0005 32.0000 1.9460 1.9482 406.8930 407.4565 0.0868 -1.0000 -1.0000 4317131 1594050178.70 151.4655 60.0005 32.0000 1.9466 1.9488 406.8808 407.4438 0.0868 -1.0000 -1.0000 4317177 1594050178.80 151.4670 60.0005 32.0000 1.9455 1.9477 406.9460 407.5094 0.0868 -1.0000 -1.0000 4317240 1594050178.90 151.4896 60.0005 32.0000 1.9449 1.9471 407.1052 407.6699 0.0870 -1.0000 -1.0000 4317318 1594050179.00 151.4896 60.0005 32.0000 1.9457 1.9480 407.0619 407.6245 0.0867 -1.0000 -1.0000 4317380 1594050179.10 151.4896 60.0005 32.0000 1.9465 1.9487 406.9740 407.5374 0.0868 -1.0000 -1.0000 4317505 1594050179.20 151.4896 60.0005 32.0000 1.9466 1.9488 406.9146 407.4788 0.0870 -1.0000 -1.0000 4317583 1594050179.30 151.4896 60.0005 32.0000 1.9462 1.9484 406.9543 407.5179 0.0869 -1.0000 -1.0000 4317646 1594050179.40 151.4613 60.0005 32.0000 1.9457 1.9479 407.1070 407.6711 0.0870 -1.0000 -1.0000 4317709 1594050179.50 151.4613 60.0005 32.0000 1.9455 1.9477 407.1431 407.7068 0.0868 -1.0000 -1.0000 4317787 1594050179.60 151.4613 60.0005 32.0000 1.9448 1.9470 407.1558 407.7195 0.0869 -1.0000 -1.0000 4318068 1594050179.70 151.4613 60.0005 32.0000 1.9461 1.9484 407.1434 407.7085 0.0871 -1.0000 -1.0000 4318131 1594050179.80 151.4613 60.0005 32.0000 1.9465 1.9487 406.9902 407.5547 0.0870 -1.0000 -1.0000 4318193 1594050179.90 151.4576 60.0002 32.0000 1.9471 1.9493 406.9632 407.5265 0.0868 -1.0000 -1.0000 4318256 1594050180.00 151.4501 59.9997 32.0000 1.9468 1.9490 406.8852 407.4497 0.0871 -1.0000 -1.0000 4318318 1594050180.10 151.4501 59.9997 32.0000 1.9464 1.9486 407.1677 407.7319 0.0869 -1.0000 -1.0000 4318771 1594050180.20 151.4501 59.9997 32.0000 1.9465 1.9487 407.1731 407.7372 0.0869 -1.0000 -1.0000 4318833 1594050180.30 151.4501 59.9997 32.0000 1.9465 1.9487 407.1469 407.7127 0.0872 -1.0000 -1.0000 4318896 1594050180.40 151.4501 59.9997 32.0000 1.9466 1.9489 407.0263 407.5911 0.0870 -1.0000 -1.0000 4318958 1594050180.50 151.4501 59.9997 32.0000 1.9475 1.9498 407.0091 407.5733 0.0870 -1.0000 -1.0000 4319021 1594050180.60 151.4510 59.9997 32.0000 1.9465 1.9487 407.0513 407.6144 0.0867 -1.0000 -1.0000 4319271 1594050180.70 151.4759 59.9997 32.0000 1.9462 1.9484 407.0867 407.6503 0.0868 -1.0000 -1.0000 4319333 1594050180.80 151.4759 59.9997 32.0000 1.9460 1.9482 407.0872 407.6508 0.0869 -1.0000 -1.0000 4319396 1594050180.90 151.4759 59.9997 32.0000 1.9460 1.9482 407.0649 407.6293 0.0870 -1.0000 -1.0000 4319458 1594050181.00 151.4759 59.9997 32.0000 1.9470 1.9492 407.0288 407.5935 0.0870 -1.0000 -1.0000 4319521 1594050181.10 151.4759 59.9997 32.0000 1.9463 1.9485 406.9457 407.5091 0.0868 -1.0000 -1.0000 4319583 1594050181.20 151.4759 59.9997 32.0000 1.9462 1.9484 407.1059 407.6685 0.0867 -1.0000 -1.0000 4319724 1594050181.30 151.4749 59.9997 32.0000 1.9455 1.9477 407.1330 407.6967 0.0868 -1.0000 -1.0000 4319786 1594050181.40 151.4602 59.9997 32.0000 1.9456 1.9478 407.1822 407.7458 0.0869 -1.0000 -1.0000 4319849 1594050181.50 151.4602 59.9997 32.0000 1.9459 1.9481 407.0303 407.5941 0.0869 -1.0000 -1.0000 4319927 1594050181.60 151.4602 59.9997 32.0000 1.9464 1.9486 406.9019 407.4667 0.0871 -1.0000 -1.0000 4319989 1594050181.70 151.4602 59.9997 32.0000 1.9455 1.9477 406.9183 407.4829 0.0869 -1.0000 -1.0000 4320193 1594050181.80 151.4630 59.9997 32.0000 1.9460 1.9482 406.9618 407.5252 0.0869 -1.0000 -1.0000 4320270 1594050181.90 151.4630 59.9997 32.0000 1.9459 1.9481 406.9946 407.5586 0.0869 -1.0000 -1.0000 4320333 1594050182.00 151.4630 59.9997 32.0000 1.9460 1.9482 407.2335 407.7971 0.0868 -1.0000 -1.0000 4320396 1594050182.10 151.4630 59.9997 32.0000 1.9459 1.9482 407.0576 407.6220 0.0870 -1.0000 -1.0000 4320458 1594050182.20 151.4630 59.9997 32.0000 1.9463 1.9485 407.0373 407.6010 0.0868 -1.0000 -1.0000 4320521 1594050182.30 151.4664 59.9997 32.0000 1.9462 1.9484 406.9466 407.5097 0.0868 -1.0000 -1.0000 4320583 1594050182.40 151.5180 59.9997 32.0000 1.9464 1.9486 406.9835 407.5472 0.0869 -1.0000 -1.0000 4320661 1594050182.50 151.5180 59.9997 32.0000 1.9466 1.9488 407.0207 407.5841 0.0869 -1.0000 -1.0000 4320723 1594050182.60 151.5180 59.9997 32.0000 1.9459 1.9481 407.1766 407.7412 0.0870 -1.0000 -1.0000 4320802 1594050182.70 151.5180 59.9997 32.0000 1.9469 1.9491 407.0642 407.6282 0.0869 -1.0000 -1.0000 4320864 1594050182.80 151.5180 59.9997 32.0000 1.9467 1.9489 406.9101 407.4728 0.0868 -1.0000 -1.0000 4320926 1594050182.90 151.5232 59.9997 32.0000 1.9463 1.9486 406.9222 407.4861 0.0869 -1.0000 -1.0000 4321005 1594050183.00 151.5232 59.9997 32.0000 1.9466 1.9488 406.9659 407.5296 0.0869 -1.0000 -1.0000 4321067 1594050183.10 151.5232 59.9997 32.0000 1.9461 1.9483 407.1035 407.6679 0.0869 -1.0000 -1.0000 4321130 1594050183.20 151.5232 59.9997 32.0000 1.9460 1.9482 407.1475 407.7110 0.0868 -1.0000 -1.0000 4321504 1594050183.30 151.5232 59.9997 32.0000 1.9458 1.9480 407.0087 407.5715 0.0867 -1.0000 -1.0000 4321567 1594050183.40 151.5044 59.9997 32.0000 1.9465 1.9487 407.0352 407.5983 0.0868 -1.0000 -1.0000 4321630 1594050183.50 151.4919 59.9997 32.0000 1.9464 1.9486 407.0250 407.5884 0.0868 -1.0000 -1.0000 4321708 1594050183.60 151.4919 59.9997 32.0000 1.9460 1.9482 407.0700 407.6337 0.0869 -1.0000 -1.0000 4321786 1594050183.70 151.4919 59.9997 32.0000 1.9454 1.9476 407.1390 407.7027 0.0869 -1.0000 -1.0000 4321848 1594050183.80 151.4919 59.9997 32.0000 1.9462 1.9484 406.9572 407.5209 0.0869 -1.0000 -1.0000 4322036 1594050183.90 151.4919 59.9997 32.0000 1.9461 1.9483 406.9310 407.4950 0.0869 -1.0000 -1.0000 4322098 1594050184.00 151.5632 59.9997 32.0000 1.9467 1.9489 406.8961 407.4597 0.0869 -1.0000 -1.0000 4322161 1594050184.10 151.5632 59.9997 32.0000 1.9467 1.9490 406.9178 407.4816 0.0868 -1.0000 -1.0000 4322223 1594050184.20 151.5632 59.9997 32.0000 1.9460 1.9482 407.0993 407.6626 0.0868 -1.0000 -1.0000 4322301 1594050184.30 151.5632 59.9997 32.0000 1.9449 1.9471 407.2074 407.7718 0.0869 -1.0000 -1.0000 4322567 1594050184.40 151.5632 59.9997 32.0000 1.9455 1.9478 407.1149 407.6789 0.0869 -1.0000 -1.0000 4322645 1594050184.50 151.5632 59.9997 32.0000 1.9458 1.9481 407.0310 407.5947 0.0869 -1.0000 -1.0000 4322707 1594050184.60 151.5632 59.9997 32.0000 1.9460 1.9483 406.8816 407.4446 0.0868 -1.0000 -1.0000 4322785 1594050184.70 151.5632 59.9997 32.0000 1.9460 1.9482 406.9600 407.5243 0.0870 -1.0000 -1.0000 4322848 1594050184.80 151.5632 59.9997 32.0000 1.9456 1.9478 406.9785 407.5414 0.0868 -1.0000 -1.0000 4323020 1594050184.90 151.5632 59.9997 32.0000 1.9449 1.9471 407.0678 407.6310 0.0868 -1.0000 -1.0000 4323098 1594050185.00 151.5665 59.9997 32.0000 1.9460 1.9482 407.0751 407.6389 0.0869 -1.0000 -1.0000 4323160 1594050185.10 151.5113 59.9996 32.0000 1.9462 1.9485 406.9877 407.5509 0.0868 -1.0000 -1.0000 4323223 1594050185.20 151.5113 59.9996 32.0000 1.9458 1.9480 406.8295 407.3924 0.0868 -1.0000 -1.0000 4323301 1594050185.30 151.5113 59.9996 32.0000 1.9457 1.9479 407.0083 407.5716 0.0868 -1.0000 -1.0000 4323520 1594050185.40 151.5113 59.9996 32.0000 1.9454 1.9476 407.1889 407.7524 0.0868 -1.0000 -1.0000 4323582 1594050185.50 151.5113 59.9996 32.0000 1.9456 1.9478 407.1826 407.7458 0.0868 -1.0000 -1.0000 4323660 1594050185.60 151.5767 59.9996 32.0000 1.9455 1.9478 407.0013 407.5642 0.0868 -1.0000 -1.0000 4323723 1594050185.70 151.5767 59.9996 32.0000 1.9456 1.9478 406.9537 407.5175 0.0869 -1.0000 -1.0000 4323785 1594050185.80 151.5767 59.9996 32.0000 1.9464 1.9486 406.9277 407.4906 0.0868 -1.0000 -1.0000 4324035 1594050185.90 151.5767 59.9996 32.0000 1.9456 1.9478 407.0472 407.6109 0.0869 -1.0000 -1.0000 4324098 1594050186.00 151.5767 59.9996 32.0000 1.9449 1.9471 407.1064 407.6698 0.0868 -1.0000 -1.0000 4324160 1594050186.10 151.5747 59.9996 32.0000 1.9464 1.9487 407.0607 407.6247 0.0869 -1.0000 -1.0000 4324238 1594050186.20 151.5728 59.9996 32.0000 1.9469 1.9491 406.8849 407.4480 0.0868 -1.0000 -1.0000 4324301 1594050186.30 151.5728 59.9996 32.0000 1.9468 1.9490 406.9804 407.5430 0.0868 -1.0000 -1.0000 4324520 1594050186.40 151.5728 59.9996 32.0000 1.9457 1.9479 406.9097 407.4734 0.0869 -1.0000 -1.0000 4324598 1594050186.50 151.5728 59.9996 32.0000 1.9457 1.9480 407.0967 407.6596 0.0867 -1.0000 -1.0000 4324660 1594050186.60 151.5728 59.9996 32.0000 1.9461 1.9483 407.0889 407.6523 0.0868 -1.0000 -1.0000 4324738 1594050186.70 151.5762 59.9996 32.0000 1.9455 1.9478 407.0146 407.5781 0.0869 -1.0000 -1.0000 4324801 1594050186.80 151.5762 59.9996 32.0000 1.9462 1.9484 406.9212 407.4849 0.0869 -1.0000 -1.0000 4325019 1594050186.90 151.5762 59.9996 32.0000 1.9460 1.9482 406.9650 407.5285 0.0868 -1.0000 -1.0000 4325097 1594050187.00 151.5762 59.9996 32.0000 1.9455 1.9477 407.0827 407.6452 0.0867 -1.0000 -1.0000 4325160 1594050187.10 151.5762 59.9996 32.0000 1.9461 1.9483 407.0951 407.6577 0.0867 -1.0000 -1.0000 4325222 1594050187.20 151.5299 59.9996 32.0000 1.9463 1.9485 407.1181 407.6815 0.0868 -1.0000 -1.0000 4325285 1594050187.30 151.5249 59.9996 32.0000 1.9463 1.9485 406.9450 407.5082 0.0868 -1.0000 -1.0000 4325347 1594050187.40 151.5249 59.9996 32.0000 1.9460 1.9482 406.9697 407.5328 0.0867 -1.0000 -1.0000 4326254 1594050187.50 151.5249 59.9996 32.0000 1.9455 1.9477 406.9776 407.5415 0.0869 -1.0000 -1.0000 4326316 1594050187.60 151.5249 59.9996 32.0000 1.9452 1.9474 407.0956 407.6589 0.0868 -1.0000 -1.0000 4326378 1594050187.70 151.5249 59.9996 32.0000 1.9456 1.9478 407.0465 407.6098 0.0868 -1.0000 -1.0000 4326441 1594050187.80 151.4512 59.9996 32.0000 1.9462 1.9484 406.9478 407.5124 0.0870 -1.0000 -1.0000 4326519 1594050187.90 151.4512 59.9996 32.0000 1.9464 1.9486 406.9028 407.4664 0.0868 -1.0000 -1.0000 4326581 1594050188.00 151.4512 59.9996 32.0000 1.9446 1.9469 407.0767 407.6404 0.0870 -1.0000 -1.0000 4326644 1594050188.10 151.4512 59.9996 32.0000 1.9453 1.9475 407.1378 407.7012 0.0867 -1.0000 -1.0000 4326722 1594050188.20 151.4512 59.9996 32.0000 1.9460 1.9483 407.0617 407.6250 0.0868 -1.0000 -1.0000 4326784 1594050188.30 151.4512 59.9996 32.0000 1.9469 1.9491 406.8833 407.4465 0.0868 -1.0000 -1.0000 4326847 1594050188.40 151.4512 59.9996 32.0000 1.9462 1.9485 406.9685 407.5315 0.0867 -1.0000 -1.0000 4326925 1594050188.50 151.4512 59.9996 32.0000 1.9456 1.9478 407.0903 407.6538 0.0868 -1.0000 -1.0000 4326988 1594050188.60 151.4512 59.9996 32.0000 1.9456 1.9478 407.1503 407.7140 0.0868 -1.0000 -1.0000 4327050 1594050188.70 151.4512 59.9996 32.0000 1.9457 1.9479 407.0293 407.5924 0.0868 -1.0000 -1.0000 4327112 1594050188.80 151.4368 59.9996 32.0000 1.9466 1.9488 406.8631 407.4270 0.0870 -1.0000 -1.0000 4327175 1594050188.90 151.4228 59.9996 32.0000 1.9456 1.9478 406.8553 407.4189 0.0869 -1.0000 -1.0000 4327253 1594050189.00 151.4228 59.9996 32.0000 1.9452 1.9474 407.0200 407.5839 0.0868 -1.0000 -1.0000 4327316 1594050189.10 151.4228 59.9996 32.0000 1.9457 1.9479 407.0414 407.6044 0.0868 -1.0000 -1.0000 4327378 1594050189.20 151.4228 59.9996 32.0000 1.9464 1.9486 407.0473 407.6114 0.0869 -1.0000 -1.0000 4327456 1594050189.30 151.4228 59.9996 32.0000 1.9464 1.9486 406.9154 407.4781 0.0867 -1.0000 -1.0000 4327519 1594050189.40 151.4709 59.9996 32.0000 1.9455 1.9477 406.8464 407.4111 0.0871 -1.0000 -1.0000 4328519 1594050189.50 151.4709 59.9996 32.0000 1.9451 1.9473 406.9833 407.5469 0.0868 -1.0000 -1.0000 4328597 1594050189.60 151.4709 59.9996 32.0000 1.9462 1.9484 407.1316 407.6957 0.0870 -1.0000 -1.0000 4328659 1594050189.70 151.4709 59.9996 32.0000 1.9455 1.9477 407.1191 407.6816 0.0868 -1.0000 -1.0000 4328722 1594050189.80 151.4709 59.9996 32.0000 1.9455 1.9477 407.1060 407.6702 0.0869 -1.0000 -1.0000 4328784 1594050189.90 151.4542 59.9989 32.0000 1.9465 1.9487 406.9797 407.5433 0.0869 -1.0000 -1.0000 4328847 1594050190.00 151.4526 59.9988 32.0000 1.9460 1.9482 406.8810 407.4439 0.0868 -1.0000 -1.0000 4328909 1594050190.10 151.4526 59.9988 32.0000 1.9454 1.9476 406.9283 407.4916 0.0869 -1.0000 -1.0000 4328987 1594050190.20 151.4526 59.9988 32.0000 1.9451 1.9473 407.0037 407.5674 0.0869 -1.0000 -1.0000 4329050 1594050190.30 151.4526 59.9988 32.0000 1.9459 1.9482 407.0577 407.6217 0.0869 -1.0000 -1.0000 4329112 1594050190.40 151.4526 59.9988 32.0000 1.9464 1.9486 406.9086 407.4727 0.0869 -1.0000 -1.0000 4329190 1594050190.50 151.4526 59.9988 32.0000 1.9463 1.9485 406.9176 407.4805 0.0867 -1.0000 -1.0000 4329253 1594050190.60 151.4526 59.9988 32.0000 1.9454 1.9476 407.0145 407.5781 0.0869 -1.0000 -1.0000 4329315 1594050190.70 151.4526 59.9988 32.0000 1.9456 1.9479 407.1456 407.7112 0.0871 -1.0000 -1.0000 4329378 1594050190.80 151.4526 59.9988 32.0000 1.9460 1.9483 407.0459 407.6102 0.0870 -1.0000 -1.0000 4329440 1594050190.90 151.4526 59.9988 32.0000 1.9454 1.9476 406.8929 407.4569 0.0870 -1.0000 -1.0000 4329518 1594050191.00 151.4526 59.9988 32.0000 1.9458 1.9480 406.8080 407.3720 0.0869 -1.0000 -1.0000 4329581 1594050191.10 151.4662 59.9988 32.0000 1.9460 1.9482 406.9930 407.5569 0.0869 -1.0000 -1.0000 4329643 1594050191.20 151.4662 59.9988 32.0000 1.9452 1.9474 407.0640 407.6272 0.0868 -1.0000 -1.0000 4329722 1594050191.30 151.4662 59.9988 32.0000 1.9450 1.9472 406.9797 407.5435 0.0869 -1.0000 -1.0000 4329784 1594050191.40 151.4662 59.9988 32.0000 1.9462 1.9484 406.8954 407.4594 0.0870 -1.0000 -1.0000 4329847 1594050191.50 151.4662 59.9988 32.0000 1.9453 1.9476 406.8832 407.4476 0.0870 -1.0000 -1.0000 4329924 1594050191.60 151.4614 59.9988 32.0000 1.9452 1.9474 406.9710 407.5354 0.0869 -1.0000 -1.0000 4329987 1594050191.70 151.4503 59.9988 32.0000 1.9447 1.9469 407.2073 407.7713 0.0870 -1.0000 -1.0000 4330050 1594050191.80 151.4503 59.9988 32.0000 1.9459 1.9481 407.1024 407.6667 0.0869 -1.0000 -1.0000 4330112 1594050191.90 151.4503 59.9988 32.0000 1.9454 1.9476 407.0181 407.5816 0.0869 -1.0000 -1.0000 4330174 1594050192.00 151.4503 59.9988 32.0000 1.9462 1.9485 406.9106 407.4752 0.0871 -1.0000 -1.0000 4330315 1594050192.10 151.4503 59.9988 32.0000 1.9461 1.9483 406.8664 407.4299 0.0868 -1.0000 -1.0000 4330393 1594050192.20 151.5146 59.9988 32.0000 1.9456 1.9479 406.9137 407.4771 0.0869 -1.0000 -1.0000 4330456 1594050192.30 151.5146 59.9988 32.0000 1.9453 1.9475 407.0528 407.6170 0.0869 -1.0000 -1.0000 4330503 1594050192.40 151.5146 59.9988 32.0000 1.9455 1.9477 407.1082 407.6724 0.0870 -1.0000 -1.0000 4330580 1594050192.50 151.5146 59.9988 32.0000 1.9460 1.9483 406.9039 407.4673 0.0868 -1.0000 -1.0000 4330752 1594050192.60 151.5146 59.9988 32.0000 1.9462 1.9485 406.8145 407.3778 0.0869 -1.0000 -1.0000 4330830 1594050192.70 151.5569 59.9988 32.0000 1.9465 1.9487 406.9055 407.4690 0.0869 -1.0000 -1.0000 4330893 1594050192.80 151.5607 59.9988 32.0000 1.9463 1.9485 407.0365 407.6006 0.0869 -1.0000 -1.0000 4330955 1594050192.90 151.5607 59.9988 32.0000 1.9462 1.9484 407.0476 407.6110 0.0868 -1.0000 -1.0000 4331033 1594050193.00 151.5607 59.9988 32.0000 1.9466 1.9488 406.9260 407.4897 0.0869 -1.0000 -1.0000 4331814 1594050193.10 151.5607 59.9988 32.0000 1.9466 1.9488 406.8467 407.4096 0.0868 -1.0000 -1.0000 4331877 1594050193.20 151.5607 59.9988 32.0000 1.9457 1.9480 406.9257 407.4890 0.0868 -1.0000 -1.0000 4331955 1594050193.30 151.5896 59.9988 32.0000 1.9461 1.9483 407.0570 407.6201 0.0868 -1.0000 -1.0000 4332018 1594050193.40 151.5896 59.9988 32.0000 1.9453 1.9475 407.1487 407.7126 0.0869 -1.0000 -1.0000 4332080 1594050193.50 151.5896 59.9988 32.0000 1.9460 1.9482 407.0409 407.6043 0.0868 -1.0000 -1.0000 4332143 1594050193.60 151.5896 59.9988 32.0000 1.9463 1.9485 406.9363 407.4991 0.0867 -1.0000 -1.0000 4332205 1594050193.70 151.5896 59.9988 32.0000 1.9462 1.9484 406.9012 407.4639 0.0868 -1.0000 -1.0000 4332268 1594050193.80 151.5896 59.9988 32.0000 1.9459 1.9481 407.0541 407.6168 0.0867 -1.0000 -1.0000 4332346 1594050193.90 151.5896 59.9988 32.0000 1.9456 1.9478 407.0700 407.6332 0.0868 -1.0000 -1.0000 4332408 1594050194.00 151.5896 59.9988 32.0000 1.9461 1.9483 406.9674 407.5302 0.0868 -1.0000 -1.0000 4332533 1594050194.10 151.5896 59.9988 32.0000 1.9464 1.9486 406.8988 407.4624 0.0868 -1.0000 -1.0000 4332611 1594050194.20 151.5896 59.9988 32.0000 1.9460 1.9482 406.8535 407.4164 0.0868 -1.0000 -1.0000 4332674 1594050194.30 151.5896 59.9988 32.0000 1.9463 1.9485 406.8909 407.4554 0.0870 -1.0000 -1.0000 4332736 1594050194.40 151.4709 59.9988 32.0000 1.9456 1.9478 407.0561 407.6195 0.0868 -1.0000 -1.0000 4332799 1594050194.50 151.4709 59.9988 32.0000 1.9456 1.9479 407.0826 407.6461 0.0869 -1.0000 -1.0000 4333236 1594050194.60 151.4726 59.9990 32.0000 1.9458 1.9480 407.0643 407.6279 0.0868 -1.0000 -1.0000 4333299 1594050194.70 151.4726 59.9990 32.0000 1.9461 1.9484 406.9177 407.4811 0.0868 -1.0000 -1.0000 4333377 1594050194.80 151.4726 59.9990 32.0000 1.9463 1.9485 406.8577 407.4212 0.0869 -1.0000 -1.0000 4333423 1594050194.90 151.4726 59.9990 32.0000 1.9455 1.9477 406.9597 407.5243 0.0870 -1.0000 -1.0000 4333502 1594050195.00 151.4726 59.9990 32.0000 1.9450 1.9472 407.0328 407.5964 0.0869 -1.0000 -1.0000 4333783 1594050195.10 151.4726 59.9990 32.0000 1.9458 1.9480 407.0636 407.6272 0.0868 -1.0000 -1.0000 4333846 1594050195.20 151.4726 59.9990 32.0000 1.9459 1.9481 406.9121 407.4747 0.0868 -1.0000 -1.0000 4333923 1594050195.30 151.4726 59.9990 32.0000 1.9462 1.9484 406.9231 407.4868 0.0869 -1.0000 -1.0000 4333986 1594050195.40 151.4726 59.9990 32.0000 1.9467 1.9489 406.9125 407.4766 0.0870 -1.0000 -1.0000 4334049 1594050195.50 151.4370 59.9990 32.0000 1.9463 1.9485 407.0038 407.5681 0.0869 -1.0000 -1.0000 4334127 1594050195.60 151.4370 59.9990 32.0000 1.9453 1.9475 407.0787 407.6419 0.0868 -1.0000 -1.0000 4334252 1594050195.70 151.4370 59.9990 32.0000 1.9453 1.9475 407.0488 407.6117 0.0867 -1.0000 -1.0000 4334314 1594050195.80 151.4370 59.9990 32.0000 1.9459 1.9481 406.9738 407.5374 0.0869 -1.0000 -1.0000 4334392 1594050195.90 151.4370 59.9990 32.0000 1.9466 1.9488 406.9540 407.5177 0.0869 -1.0000 -1.0000 4334455 1594050196.00 151.4370 59.9990 32.0000 1.9449 1.9472 407.1353 407.6992 0.0869 -1.0000 -1.0000 4334517 1594050196.10 151.4370 59.9990 32.0000 1.9452 1.9474 407.1989 407.7637 0.0870 -1.0000 -1.0000 4334579 1594050196.20 151.4370 59.9990 32.0000 1.9455 1.9477 406.9063 407.4701 0.0869 -1.0000 -1.0000 4334642 1594050196.30 151.4407 59.9990 32.0000 1.9472 1.9495 406.8715 407.4356 0.0870 -1.0000 -1.0000 4334705 1594050196.40 151.4511 59.9990 32.0000 1.9468 1.9490 406.8238 407.3872 0.0868 -1.0000 -1.0000 4334783 1594050196.50 151.4511 59.9990 32.0000 1.9459 1.9481 406.9922 407.5552 0.0868 -1.0000 -1.0000 4334845 1594050196.60 151.4511 59.9990 32.0000 1.9446 1.9468 407.0703 407.6340 0.0869 -1.0000 -1.0000 4335329 1594050196.70 151.5113 59.9990 32.0000 1.9450 1.9473 407.0377 407.6017 0.0869 -1.0000 -1.0000 4335392 1594050196.80 151.5113 59.9990 32.0000 1.9464 1.9486 406.9748 407.5383 0.0868 -1.0000 -1.0000 4335454 1594050196.90 151.5113 59.9990 32.0000 1.9466 1.9488 406.9550 407.5189 0.0870 -1.0000 -1.0000 4335532 1594050197.00 151.5113 59.9990 32.0000 1.9462 1.9484 407.0440 407.6079 0.0869 -1.0000 -1.0000 4335595 1594050197.10 151.5113 59.9990 32.0000 1.9458 1.9480 407.1890 407.7522 0.0867 -1.0000 -1.0000 4335658 1594050197.20 151.5117 59.9990 32.0000 1.9459 1.9481 407.1641 407.7270 0.0868 -1.0000 -1.0000 4335736 1594050197.30 151.5131 59.9990 32.0000 1.9465 1.9487 406.9571 407.5208 0.0869 -1.0000 -1.0000 4335798 1594050197.40 151.5131 59.9990 32.0000 1.9467 1.9490 406.9230 407.4862 0.0868 -1.0000 -1.0000 4335845 1594050197.50 151.5131 59.9990 32.0000 1.9470 1.9492 406.9353 407.4983 0.0869 -1.0000 -1.0000 4335923 1594050197.60 151.5131 59.9990 32.0000 1.9461 1.9484 406.9759 407.5387 0.0867 -1.0000 -1.0000 4336001 1594050197.70 151.5131 59.9990 32.0000 1.9456 1.9478 407.1231 407.6861 0.0868 -1.0000 -1.0000 4336063 1594050197.80 151.5131 59.9990 32.0000 1.9449 1.9471 407.0344 407.5982 0.0869 -1.0000 -1.0000 4336126 1594050197.90 151.6046 59.9990 32.0000 1.9466 1.9489 406.9725 407.5350 0.0867 -1.0000 -1.0000 4336189 1594050198.00 151.6046 59.9990 32.0000 1.9470 1.9493 406.8468 407.4105 0.0869 -1.0000 -1.0000 4336251 1594050198.10 151.5633 59.9990 32.0000 1.9461 1.9483 407.0325 407.5961 0.0869 -1.0000 -1.0000 4336548 1594050198.20 151.5602 59.9990 32.0000 1.9458 1.9481 407.1160 407.6803 0.0870 -1.0000 -1.0000 4336610 1594050198.30 151.5602 59.9990 32.0000 1.9460 1.9482 406.9417 407.5050 0.0869 -1.0000 -1.0000 4336673 1594050198.40 151.5602 59.9990 32.0000 1.9455 1.9478 406.8878 407.4514 0.0868 -1.0000 -1.0000 4336751 1594050198.50 151.5602 59.9990 32.0000 1.9467 1.9489 406.9231 407.4864 0.0869 -1.0000 -1.0000 4336813 1594050198.60 151.5602 59.9990 32.0000 1.9459 1.9481 406.8856 407.4497 0.0869 -1.0000 -1.0000 4337048 1594050198.70 151.5602 59.9990 32.0000 1.9458 1.9481 407.0513 407.6143 0.0867 -1.0000 -1.0000 4337110 1594050198.80 151.5602 59.9990 32.0000 1.9453 1.9475 407.0265 407.5889 0.0867 -1.0000 -1.0000 4337173 1594050198.90 151.5602 59.9990 32.0000 1.9457 1.9479 406.8802 407.4433 0.0868 -1.0000 -1.0000 4337251 1594050199.00 151.5588 59.9990 32.0000 1.9464 1.9486 406.8167 407.3796 0.0868 -1.0000 -1.0000 4337313 1594050199.10 151.5540 59.9990 32.0000 1.9471 1.9493 406.9132 407.4761 0.0868 -1.0000 -1.0000 4337782 1594050199.20 151.5540 59.9990 32.0000 1.9453 1.9475 406.9923 407.5557 0.0868 -1.0000 -1.0000 4337860 1594050199.30 151.5540 59.9990 32.0000 1.9460 1.9482 407.1112 407.6746 0.0868 -1.0000 -1.0000 4337923 1594050199.40 151.5540 59.9990 32.0000 1.9459 1.9481 406.9876 407.5513 0.0870 -1.0000 -1.0000 4337985 1594050199.50 151.5540 59.9990 32.0000 1.9470 1.9492 406.8401 407.4040 0.0869 -1.0000 -1.0000 4338063 1594050199.60 151.5540 59.9990 32.0000 1.9467 1.9489 406.8440 407.4077 0.0869 -1.0000 -1.0000 4338126 1594050199.70 151.5540 59.9990 32.0000 1.9458 1.9480 407.0574 407.6214 0.0869 -1.0000 -1.0000 4338188 1594050199.80 151.5540 59.9990 32.0000 1.9456 1.9478 407.1656 407.7297 0.0869 -1.0000 -1.0000 4338266 1594050199.90 151.5540 59.9990 32.0000 1.9464 1.9486 407.1524 407.7165 0.0869 -1.0000 -1.0000 4338329 1594050200.00 151.5540 59.9990 32.0000 1.9457 1.9480 406.9582 407.5219 0.0869 -1.0000 -1.0000 4338391 1594050200.10 151.5540 59.9990 32.0000 1.9459 1.9481 406.9283 407.4918 0.0868 -1.0000 -1.0000 4338469 1594050200.20 151.6031 59.9991 32.0000 1.9457 1.9479 407.0211 407.5842 0.0868 -1.0000 -1.0000 4338532 1594050200.30 151.6031 59.9991 32.0000 1.9453 1.9475 407.0434 407.6068 0.0868 -1.0000 -1.0000 4338594 1594050200.40 151.6031 59.9991 32.0000 1.9463 1.9485 406.9117 407.4744 0.0867 -1.0000 -1.0000 4338672 1594050200.50 151.6031 59.9991 32.0000 1.9470 1.9492 406.8586 407.4216 0.0868 -1.0000 -1.0000 4338735 1594050200.60 151.6031 59.9991 32.0000 1.9448 1.9471 406.9621 407.5248 0.0867 -1.0000 -1.0000 4338797 1594050200.70 151.4856 59.9991 32.0000 1.9462 1.9484 407.0541 407.6191 0.0871 -1.0000 -1.0000 4339032 1594050200.80 151.4601 59.9991 32.0000 1.9453 1.9475 407.1716 407.7355 0.0868 -1.0000 -1.0000 4339094 1594050200.90 151.4601 59.9991 32.0000 1.9466 1.9488 407.0340 407.5974 0.0869 -1.0000 -1.0000 4339172 1594050201.00 151.4601 59.9991 32.0000 1.9459 1.9481 406.9164 407.4799 0.0869 -1.0000 -1.0000 4339235 1594050201.10 151.4601 59.9991 32.0000 1.9459 1.9482 406.9530 407.5167 0.0868 -1.0000 -1.0000 4339297 1594050201.20 151.4601 59.9991 32.0000 1.9457 1.9480 406.9893 407.5526 0.0869 -1.0000 -1.0000 4339531 1594050201.30 151.4601 59.9991 32.0000 1.9453 1.9475 407.1504 407.7145 0.0869 -1.0000 -1.0000 4339594 1594050201.40 151.4601 59.9991 32.0000 1.9452 1.9474 407.1353 407.6994 0.0869 -1.0000 -1.0000 4339657 1594050201.50 151.4897 59.9991 32.0000 1.9459 1.9481 406.9912 407.5547 0.0869 -1.0000 -1.0000 4339735 1594050201.60 151.4897 59.9991 32.0000 1.9460 1.9482 406.8847 407.4488 0.0870 -1.0000 -1.0000 4339797 1594050201.70 151.4897 59.9991 32.0000 1.9462 1.9485 406.9511 407.5151 0.0869 -1.0000 -1.0000 4340781 1594050201.80 151.4897 59.9991 32.0000 1.9454 1.9476 407.0050 407.5689 0.0869 -1.0000 -1.0000 4340844 1594050201.90 151.4897 59.9991 32.0000 1.9451 1.9474 406.9976 407.5617 0.0869 -1.0000 -1.0000 4340906 1594050202.00 151.4140 59.9991 32.0000 1.9464 1.9486 406.8901 407.4540 0.0869 -1.0000 -1.0000 4340969 1594050202.10 151.4140 59.9991 32.0000 1.9469 1.9492 406.9475 407.5115 0.0870 -1.0000 -1.0000 4341047 1594050202.20 151.4140 59.9991 32.0000 1.9463 1.9486 406.9661 407.5298 0.0869 -1.0000 -1.0000 4341109 1594050202.30 151.4140 59.9991 32.0000 1.9449 1.9471 407.0949 407.6588 0.0869 -1.0000 -1.0000 4341172 1594050202.40 151.4140 59.9991 32.0000 1.9444 1.9466 407.0768 407.6400 0.0868 -1.0000 -1.0000 4341250 1594050202.50 151.4140 59.9991 32.0000 1.9456 1.9478 407.0375 407.6012 0.0869 -1.0000 -1.0000 4341312 1594050202.60 151.4289 59.9991 32.0000 1.9459 1.9482 407.0285 407.5918 0.0868 -1.0000 -1.0000 4341390 1594050202.70 151.4289 59.9991 32.0000 1.9460 1.9482 407.0349 407.5982 0.0868 -1.0000 -1.0000 4341453 1594050202.80 151.4289 59.9991 32.0000 1.9453 1.9475 407.1011 407.6643 0.0868 -1.0000 -1.0000 4341515 1594050202.90 151.4289 59.9991 32.0000 1.9456 1.9478 407.1772 407.7411 0.0869 -1.0000 -1.0000 4341594 1594050203.00 151.4289 59.9991 32.0000 1.9462 1.9484 406.9919 407.5555 0.0869 -1.0000 -1.0000 4341656 1594050203.10 151.4284 59.9991 32.0000 1.9463 1.9485 406.8652 407.4295 0.0870 -1.0000 -1.0000 4341719 1594050203.20 151.4281 59.9991 32.0000 1.9461 1.9483 406.9119 407.4752 0.0868 -1.0000 -1.0000 4341797 1594050203.30 151.4281 59.9991 32.0000 1.9457 1.9479 406.9236 407.4869 0.0869 -1.0000 -1.0000 4341859 1594050203.40 151.4281 59.9991 32.0000 1.9457 1.9480 407.0547 407.6188 0.0869 -1.0000 -1.0000 4341922 1594050203.50 151.4281 59.9991 32.0000 1.9456 1.9478 407.0760 407.6394 0.0869 -1.0000 -1.0000 4341984 1594050203.60 151.4281 59.9991 32.0000 1.9447 1.9469 407.0910 407.6553 0.0869 -1.0000 -1.0000 4342047 1594050203.70 151.4281 59.9991 32.0000 1.9460 1.9482 407.0227 407.5869 0.0869 -1.0000 -1.0000 4342531 1594050203.80 151.5082 59.9991 32.0000 1.9457 1.9479 406.9426 407.5066 0.0869 -1.0000 -1.0000 4342593 1594050203.90 151.5082 59.9991 32.0000 1.9449 1.9471 407.1397 407.7034 0.0868 -1.0000 -1.0000 4342656 1594050204.00 151.5082 59.9991 32.0000 1.9459 1.9481 407.0468 407.6104 0.0869 -1.0000 -1.0000 4342718 1594050204.10 151.5082 59.9991 32.0000 1.9461 1.9484 406.9965 407.5600 0.0868 -1.0000 -1.0000 4342796 1594050204.20 151.5082 59.9991 32.0000 1.9469 1.9491 406.8401 407.4023 0.0867 -1.0000 -1.0000 4342859 1594050204.30 151.5082 59.9991 32.0000 1.9468 1.9491 406.8768 407.4402 0.0869 -1.0000 -1.0000 4342921 1594050204.40 151.5082 59.9991 32.0000 1.9457 1.9479 407.0328 407.5960 0.0868 -1.0000 -1.0000 4342999 1594050204.50 151.5082 59.9991 32.0000 1.9452 1.9474 407.0763 407.6400 0.0868 -1.0000 -1.0000 4343062 1594050204.60 151.5082 59.9991 32.0000 1.9460 1.9482 407.0061 407.5690 0.0868 -1.0000 -1.0000 4343140 1594050204.70 151.5082 59.9991 32.0000 1.9462 1.9484 406.8971 407.4608 0.0869 -1.0000 -1.0000 4343202 1594050204.80 151.5082 59.9991 32.0000 1.9464 1.9486 406.8754 407.4382 0.0868 -1.0000 -1.0000 4343265 1594050204.90 151.5064 59.9991 32.0000 1.9460 1.9482 406.8726 407.4357 0.0868 -1.0000 -1.0000 4343327 1594050205.00 151.4953 59.9991 32.0000 1.9451 1.9473 407.0007 407.5630 0.0866 -1.0000 -1.0000 4343390 1594050205.10 151.4953 59.9991 32.0000 1.9452 1.9474 406.9934 407.5577 0.0870 -1.0000 -1.0000 4343452 1594050205.20 151.4953 59.9991 32.0000 1.9455 1.9478 406.9142 407.4781 0.0869 -1.0000 -1.0000 4343531 1594050205.30 151.4953 59.9991 32.0000 1.9461 1.9483 406.8902 407.4530 0.0867 -1.0000 -1.0000 4343593 1594050205.40 151.4953 59.9991 32.0000 1.9455 1.9477 406.9671 407.5300 0.0868 -1.0000 -1.0000 4343656 1594050205.50 151.5103 59.9983 32.0000 1.9449 1.9471 406.9834 407.5480 0.0871 -1.0000 -1.0000 4343734 1594050205.60 151.5103 59.9983 32.0000 1.9439 1.9462 407.0689 407.6332 0.0869 -1.0000 -1.0000 4343796 1594050205.70 151.5103 59.9983 32.0000 1.9454 1.9477 407.0347 407.5991 0.0869 -1.0000 -1.0000 4343859 1594050205.80 151.5103 59.9983 32.0000 1.9464 1.9487 406.9305 407.4946 0.0870 -1.0000 -1.0000 4344046 1594050205.90 151.5103 59.9983 32.0000 1.9462 1.9484 406.8850 407.4475 0.0868 -1.0000 -1.0000 4344109 1594050206.00 151.5110 59.9983 32.0000 1.9456 1.9479 406.9109 407.4754 0.0870 -1.0000 -1.0000 4344171 1594050206.10 151.5148 59.9983 32.0000 1.9449 1.9471 407.0880 407.6516 0.0868 -1.0000 -1.0000 4344234 1594050206.20 151.5148 59.9983 32.0000 1.9448 1.9471 407.1083 407.6724 0.0870 -1.0000 -1.0000 4344296 1594050206.30 151.5148 59.9983 32.0000 1.9459 1.9481 406.9426 407.5066 0.0869 -1.0000 -1.0000 4344530 1594050206.40 151.5148 59.9983 32.0000 1.9455 1.9477 406.8529 407.4163 0.0869 -1.0000 -1.0000 4344608 1594050206.50 151.5148 59.9983 32.0000 1.9457 1.9480 406.8587 407.4213 0.0867 -1.0000 -1.0000 4344671 1594050206.60 151.5306 59.9983 32.0000 1.9455 1.9477 407.0598 407.6232 0.0868 -1.0000 -1.0000 4344749 1594050206.70 151.5306 59.9983 32.0000 1.9444 1.9467 407.1538 407.7181 0.0870 -1.0000 -1.0000 4344811 1594050206.80 151.5306 59.9983 32.0000 1.9452 1.9474 406.9923 407.5571 0.0871 -1.0000 -1.0000 4345030 1594050206.90 151.5306 59.9983 32.0000 1.9460 1.9482 406.8862 407.4504 0.0870 -1.0000 -1.0000 4345108 1594050207.00 151.5306 59.9983 32.0000 1.9462 1.9484 406.8334 407.3971 0.0869 -1.0000 -1.0000 4345171 1594050207.10 151.4724 59.9983 32.0000 1.9457 1.9479 406.9578 407.5219 0.0870 -1.0000 -1.0000 4345233 1594050207.20 151.4195 59.9983 32.0000 1.9457 1.9480 406.9499 407.5139 0.0869 -1.0000 -1.0000 4345296 1594050207.30 151.4195 59.9983 32.0000 1.9463 1.9485 406.9254 407.4890 0.0869 -1.0000 -1.0000 4345530 1594050207.40 151.4195 59.9983 32.0000 1.9454 1.9476 406.7909 407.3540 0.0868 -1.0000 -1.0000 4345593 1594050207.50 151.4195 59.9983 32.0000 1.9450 1.9472 406.8853 407.4493 0.0869 -1.0000 -1.0000 4345655 1594050207.60 151.4195 59.9983 32.0000 1.9447 1.9470 406.9676 407.5305 0.0867 -1.0000 -1.0000 4345718 1594050207.70 151.5560 59.9983 32.0000 1.9452 1.9474 406.9928 407.5558 0.0868 -1.0000 -1.0000 4345780 1594050207.80 151.5560 59.9983 32.0000 1.9461 1.9483 407.1395 407.7045 0.0870 -1.0000 -1.0000 4346280 1594050207.90 151.5560 59.9983 32.0000 1.9453 1.9475 407.0567 407.6210 0.0870 -1.0000 -1.0000 4346343 1594050208.00 151.5560 59.9983 32.0000 1.9459 1.9482 406.8323 407.3962 0.0869 -1.0000 -1.0000 4346405 1594050208.10 151.5560 59.9983 32.0000 1.9457 1.9479 406.8817 407.4454 0.0869 -1.0000 -1.0000 4346483 1594050208.20 151.5560 59.9983 32.0000 1.9456 1.9479 406.9511 407.5147 0.0869 -1.0000 -1.0000 4346545 1594050208.30 151.5560 59.9983 32.0000 1.9459 1.9481 406.9849 407.5489 0.0869 -1.0000 -1.0000 4346764 1594050208.40 151.5560 59.9983 32.0000 1.9460 1.9482 406.8781 407.4414 0.0868 -1.0000 -1.0000 4346842 1594050208.50 151.5560 59.9983 32.0000 1.9463 1.9485 406.8185 407.3810 0.0868 -1.0000 -1.0000 4346905 1594050208.60 151.5560 59.9983 32.0000 1.9464 1.9487 406.9449 407.5087 0.0869 -1.0000 -1.0000 4347030 1594050208.70 151.5560 59.9983 32.0000 1.9458 1.9480 407.0506 407.6144 0.0869 -1.0000 -1.0000 4347092 1594050208.80 151.4565 59.9983 32.0000 1.9455 1.9478 407.1690 407.7332 0.0868 -1.0000 -1.0000 4347373 1594050208.90 151.4565 59.9983 32.0000 1.9468 1.9490 407.0985 407.6620 0.0869 -1.0000 -1.0000 4347451 1594050209.00 151.4565 59.9983 32.0000 1.9465 1.9488 406.9110 407.4753 0.0870 -1.0000 -1.0000 4347514 1594050209.10 151.4597 59.9983 32.0000 1.9463 1.9485 406.8448 407.4079 0.0868 -1.0000 -1.0000 4347576 1594050209.20 151.4603 59.9983 32.0000 1.9461 1.9483 406.9198 407.4823 0.0867 -1.0000 -1.0000 4347639 1594050209.30 151.4444 59.9983 32.0000 1.9462 1.9484 406.9414 407.5039 0.0867 -1.0000 -1.0000 4348014 1594050209.40 151.4444 59.9983 32.0000 1.9462 1.9484 407.0869 407.6496 0.0868 -1.0000 -1.0000 4348076 1594050209.50 151.4444 59.9983 32.0000 1.9468 1.9491 406.9726 407.5353 0.0867 -1.0000 -1.0000 4348155 1594050209.60 151.4444 59.9983 32.0000 1.9470 1.9492 406.8180 407.3817 0.0869 -1.0000 -1.0000 4348217 1594050209.70 151.4444 59.9983 32.0000 1.9467 1.9489 406.8576 407.4203 0.0868 -1.0000 -1.0000 4348279 1594050209.80 151.4515 59.9985 32.0000 1.9458 1.9480 406.9537 407.5162 0.0867 -1.0000 -1.0000 4348358 1594050209.90 151.4780 59.9994 32.0000 1.9459 1.9481 407.0650 407.6291 0.0868 -1.0000 -1.0000 4348420 1594050210.00 151.4780 59.9994 32.0000 1.9450 1.9472 407.1580 407.7211 0.0868 -1.0000 -1.0000 4348482 1594050210.10 151.4780 59.9994 32.0000 1.9449 1.9472 407.1504 407.7146 0.0869 -1.0000 -1.0000 4348545 1594050210.20 151.4780 59.9994 32.0000 1.9460 1.9482 406.9415 407.5037 0.0867 -1.0000 -1.0000 4348607 1594050210.30 151.4780 59.9994 32.0000 1.9470 1.9492 406.8846 407.4481 0.0869 -1.0000 -1.0000 4348670 1594050210.40 151.4780 59.9994 32.0000 1.9470 1.9492 406.8320 407.3956 0.0869 -1.0000 -1.0000 4348764 1594050210.50 151.4459 59.9994 32.0000 1.9467 1.9489 407.0250 407.5885 0.0870 -1.0000 -1.0000 4348826 1594050210.60 151.4459 59.9994 32.0000 1.9454 1.9476 407.1133 407.6783 0.0869 -1.0000 -1.0000 4348904 1594050210.70 151.4459 59.9994 32.0000 1.9472 1.9495 406.9940 407.5580 0.0870 -1.0000 -1.0000 4348967 1594050210.80 151.4459 59.9994 32.0000 1.9468 1.9490 406.8507 407.4136 0.0868 -1.0000 -1.0000 4349045 1594050210.90 151.4459 59.9994 32.0000 1.9462 1.9484 406.9596 407.5228 0.0868 -1.0000 -1.0000 4349123 1594050211.00 151.4576 59.9994 32.0000 1.9459 1.9481 407.0666 407.6302 0.0868 -1.0000 -1.0000 4349185 1594050211.10 151.4839 59.9994 32.0000 1.9454 1.9476 407.1286 407.6929 0.0869 -1.0000 -1.0000 4349248 1594050211.20 151.4839 59.9994 32.0000 1.9455 1.9478 407.1474 407.7113 0.0869 -1.0000 -1.0000 4349326 1594050211.30 151.4839 59.9994 32.0000 1.9471 1.9493 406.9570 407.5208 0.0869 -1.0000 -1.0000 4349389 1594050211.40 151.4839 59.9994 32.0000 1.9470 1.9492 406.9945 407.5589 0.0870 -1.0000 -1.0000 4349763 1594050211.50 151.4839 59.9994 32.0000 1.9457 1.9479 407.0348 407.5980 0.0867 -1.0000 -1.0000 4349842 1594050211.60 151.5249 59.9994 32.0000 1.9454 1.9476 407.1220 407.6852 0.0868 -1.0000 -1.0000 4349904 1594050211.70 151.5249 59.9994 32.0000 1.9462 1.9484 406.9253 407.4887 0.0868 -1.0000 -1.0000 4349966 1594050211.80 151.5249 59.9994 32.0000 1.9463 1.9485 406.9521 407.5158 0.0869 -1.0000 -1.0000 4350029 1594050211.90 151.5249 59.9994 32.0000 1.9463 1.9485 406.9570 407.5209 0.0870 -1.0000 -1.0000 4350092 1594050212.00 151.5249 59.9994 32.0000 1.9457 1.9479 407.0650 407.6280 0.0867 -1.0000 -1.0000 4350170 1594050212.10 151.5306 59.9994 32.0000 1.9458 1.9481 407.1575 407.7218 0.0869 -1.0000 -1.0000 4350232 1594050212.20 151.5369 59.9994 32.0000 1.9462 1.9484 407.0221 407.5858 0.0868 -1.0000 -1.0000 4350295 1594050212.30 151.5369 59.9994 32.0000 1.9470 1.9492 406.8813 407.4443 0.0868 -1.0000 -1.0000 4350357 1594050212.40 151.5369 59.9994 32.0000 1.9467 1.9489 406.9716 407.5342 0.0867 -1.0000 -1.0000 4350545 1594050212.50 151.5369 59.9994 32.0000 1.9464 1.9486 406.9705 407.5326 0.0867 -1.0000 -1.0000 4350607 1594050212.60 151.5369 59.9994 32.0000 1.9454 1.9476 407.0640 407.6273 0.0868 -1.0000 -1.0000 4350685 1594050212.70 151.5389 59.9994 32.0000 1.9451 1.9473 407.1642 407.7276 0.0868 -1.0000 -1.0000 4350748 1594050212.80 151.5389 59.9994 32.0000 1.9461 1.9483 407.0437 407.6063 0.0867 -1.0000 -1.0000 4350810 1594050212.90 151.5389 59.9994 32.0000 1.9467 1.9489 406.9426 407.5052 0.0867 -1.0000 -1.0000 4351294 1594050213.00 151.5389 59.9994 32.0000 1.9469 1.9491 406.9268 407.4906 0.0869 -1.0000 -1.0000 4351357 1594050213.10 151.5389 59.9994 32.0000 1.9456 1.9478 407.0931 407.6565 0.0867 -1.0000 -1.0000 4351419 1594050213.20 151.5524 59.9994 32.0000 1.9448 1.9470 407.1199 407.6834 0.0869 -1.0000 -1.0000 4351497 1594050213.30 151.5546 59.9994 32.0000 1.9459 1.9481 407.0581 407.6235 0.0871 -1.0000 -1.0000 4351560 1594050213.40 151.5546 59.9994 32.0000 1.9462 1.9484 406.9474 407.5108 0.0869 -1.0000 -1.0000 4351622 1594050213.50 151.5546 59.9994 32.0000 1.9465 1.9487 406.8881 407.4519 0.0869 -1.0000 -1.0000 4352310 1594050213.60 151.5546 59.9994 32.0000 1.9457 1.9479 407.1206 407.6841 0.0868 -1.0000 -1.0000 4352372 1594050213.70 151.5546 59.9994 32.0000 1.9452 1.9474 407.0938 407.6573 0.0868 -1.0000 -1.0000 4352435 1594050213.80 151.5546 59.9994 32.0000 1.9452 1.9475 407.0830 407.6460 0.0867 -1.0000 -1.0000 4352513 1594050213.90 151.5546 59.9994 32.0000 1.9459 1.9481 407.0860 407.6481 0.0867 -1.0000 -1.0000 4352575 1594050214.00 151.5546 59.9994 32.0000 1.9458 1.9480 406.9756 407.5391 0.0869 -1.0000 -1.0000 4352638 1594050214.10 151.5546 59.9994 32.0000 1.9451 1.9474 407.1047 407.6687 0.0869 -1.0000 -1.0000 4352716 1594050214.20 151.5546 59.9994 32.0000 1.9446 1.9468 407.0564 407.6200 0.0869 -1.0000 -1.0000 4352778 1594050214.30 151.5399 59.9994 32.0000 1.9454 1.9477 407.0095 407.5724 0.0868 -1.0000 -1.0000 4352841 1594050214.40 151.5347 59.9994 32.0000 1.9462 1.9484 406.9080 407.4716 0.0869 -1.0000 -1.0000 4352903 1594050214.50 151.5347 59.9994 32.0000 1.9458 1.9480 406.9125 407.4756 0.0868 -1.0000 -1.0000 4353028 1594050214.60 151.5347 59.9994 32.0000 1.9449 1.9471 407.0700 407.6339 0.0869 -1.0000 -1.0000 4353106 1594050214.70 151.5347 59.9994 32.0000 1.9452 1.9474 407.0641 407.6280 0.0869 -1.0000 -1.0000 4353169 1594050214.80 151.5046 59.9992 32.0000 1.9445 1.9467 407.0821 407.6464 0.0869 -1.0000 -1.0000 4353231 1594050214.90 151.4536 59.9990 32.0000 1.9458 1.9480 407.0508 407.6142 0.0868 -1.0000 -1.0000 4353309 1594050215.00 151.4536 59.9990 32.0000 1.9459 1.9482 406.9562 407.5193 0.0868 -1.0000 -1.0000 4353544 1594050215.10 151.4536 59.9990 32.0000 1.9459 1.9481 407.0700 407.6330 0.0868 -1.0000 -1.0000 4353607 1594050215.20 151.4536 59.9990 32.0000 1.9454 1.9476 407.1228 407.6856 0.0867 -1.0000 -1.0000 4353684 1594050215.30 151.4536 59.9990 32.0000 1.9464 1.9486 407.1661 407.7293 0.0868 -1.0000 -1.0000 4353747 1594050215.40 151.4536 59.9990 32.0000 1.9462 1.9484 406.9812 407.5459 0.0871 -1.0000 -1.0000 4353810 1594050215.50 151.4536 59.9990 32.0000 1.9459 1.9481 406.9262 407.4898 0.0869 -1.0000 -1.0000 4353872 1594050215.60 151.4536 59.9990 32.0000 1.9451 1.9473 406.9971 407.5607 0.0868 -1.0000 -1.0000 4353934 1594050215.70 151.4536 59.9990 32.0000 1.9446 1.9468 407.1415 407.7047 0.0868 -1.0000 -1.0000 4353997 1594050215.80 151.4536 59.9990 32.0000 1.9452 1.9474 407.0536 407.6177 0.0869 -1.0000 -1.0000 4354075 1594050215.90 151.4536 59.9990 32.0000 1.9461 1.9483 406.9713 407.5344 0.0868 -1.0000 -1.0000 4354138 1594050216.00 151.4188 59.9990 32.0000 1.9458 1.9480 406.9277 407.4912 0.0869 -1.0000 -1.0000 4354200 1594050216.10 151.4188 59.9990 32.0000 1.9463 1.9485 406.9452 407.5080 0.0868 -1.0000 -1.0000 4354778 1594050216.20 151.4188 59.9990 32.0000 1.9449 1.9471 406.9697 407.5332 0.0868 -1.0000 -1.0000 4354840 1594050216.30 151.4188 59.9990 32.0000 1.9446 1.9468 407.0204 407.5837 0.0868 -1.0000 -1.0000 4354903 1594050216.40 151.4188 59.9990 32.0000 1.9457 1.9480 407.0097 407.5752 0.0871 -1.0000 -1.0000 4354981 1594050216.50 151.4179 59.9990 32.0000 1.9462 1.9484 406.8712 407.4348 0.0869 -1.0000 -1.0000 4355043 1594050216.60 151.4179 59.9990 32.0000 1.9457 1.9480 406.9472 407.5115 0.0870 -1.0000 -1.0000 4355106 1594050216.70 151.4179 59.9990 32.0000 1.9449 1.9471 406.9965 407.5600 0.0869 -1.0000 -1.0000 4355168 1594050216.80 151.4179 59.9990 32.0000 1.9448 1.9470 407.0463 407.6115 0.0870 -1.0000 -1.0000 4355231 1594050216.90 151.4179 59.9990 32.0000 1.9457 1.9479 407.1196 407.6828 0.0867 -1.0000 -1.0000 4355309 1594050217.00 151.4179 59.9990 32.0000 1.9466 1.9489 406.9212 407.4858 0.0870 -1.0000 -1.0000 4355371 1594050217.10 151.4179 59.9990 32.0000 1.9460 1.9482 406.9580 407.5207 0.0868 -1.0000 -1.0000 4355543 1594050217.20 151.4179 59.9990 32.0000 1.9465 1.9487 406.8923 407.4567 0.0871 -1.0000 -1.0000 4355622 1594050217.30 151.4194 59.9990 32.0000 1.9462 1.9484 407.1320 407.6960 0.0869 -1.0000 -1.0000 4355684 1594050217.40 151.4400 59.9990 32.0000 1.9462 1.9484 407.1506 407.7143 0.0869 -1.0000 -1.0000 4355747 1594050217.50 151.4400 59.9990 32.0000 1.9463 1.9485 406.9998 407.5637 0.0869 -1.0000 -1.0000 4355824 1594050217.60 151.4276 59.9990 32.0000 1.9471 1.9493 406.8792 407.4420 0.0867 -1.0000 -1.0000 4356043 1594050217.70 151.4187 59.9990 32.0000 1.9461 1.9483 407.0679 407.6297 0.0867 -1.0000 -1.0000 4356106 1594050217.80 151.4187 59.9990 32.0000 1.9456 1.9478 407.2134 407.7780 0.0870 -1.0000 -1.0000 4356184 1594050217.90 151.4187 59.9990 32.0000 1.9456 1.9478 407.1590 407.7221 0.0867 -1.0000 -1.0000 4356247 1594050218.00 151.4187 59.9990 32.0000 1.9463 1.9485 407.0130 407.5772 0.0869 -1.0000 -1.0000 4356309 1594050218.10 151.4187 59.9990 32.0000 1.9465 1.9487 406.9860 407.5493 0.0868 -1.0000 -1.0000 4356606 1594050218.20 151.4668 59.9990 32.0000 1.9458 1.9480 406.9299 407.4916 0.0866 -1.0000 -1.0000 4356668 1594050218.30 151.4668 59.9990 32.0000 1.9452 1.9474 407.0901 407.6551 0.0871 -1.0000 -1.0000 4356731 1594050218.40 151.4668 59.9990 32.0000 1.9447 1.9469 407.1182 407.6829 0.0870 -1.0000 -1.0000 4356793 1594050218.50 151.4668 59.9990 32.0000 1.9462 1.9484 407.0192 407.5831 0.0869 -1.0000 -1.0000 4356856 1594050218.60 151.4668 59.9990 32.0000 1.9463 1.9485 406.9735 407.5363 0.0868 -1.0000 -1.0000 4357105 1594050218.70 151.4668 59.9990 32.0000 1.9465 1.9487 407.0178 407.5820 0.0870 -1.0000 -1.0000 4357168 1594050218.80 151.4668 59.9990 32.0000 1.9458 1.9480 407.1223 407.6859 0.0868 -1.0000 -1.0000 4357230 1594050218.90 151.4668 59.9990 32.0000 1.9458 1.9481 407.2002 407.7647 0.0869 -1.0000 -1.0000 4357309 1594050219.00 151.4668 59.9990 32.0000 1.9458 1.9480 407.0557 407.6195 0.0869 -1.0000 -1.0000 4357371 1594050219.10 151.4668 59.9990 32.0000 1.9472 1.9494 406.8892 407.4534 0.0870 -1.0000 -1.0000 4357543 1594050219.20 151.4668 59.9990 32.0000 1.9466 1.9488 406.8372 407.4000 0.0868 -1.0000 -1.0000 4357621 1594050219.30 151.4668 59.9990 32.0000 1.9462 1.9484 407.1556 407.7186 0.0868 -1.0000 -1.0000 4357683 1594050219.40 151.5419 59.9990 32.0000 1.9453 1.9475 407.1475 407.7108 0.0868 -1.0000 -1.0000 4357746 1594050219.50 151.4844 59.9990 32.0000 1.9460 1.9482 407.1179 407.6827 0.0870 -1.0000 -1.0000 4357809 1594050219.60 151.5190 59.9990 32.0000 1.9462 1.9484 407.0542 407.6175 0.0868 -1.0000 -1.0000 4358043 1594050219.70 151.5190 59.9990 32.0000 1.9458 1.9480 407.0471 407.6103 0.0868 -1.0000 -1.0000 4358105 1594050219.80 151.5190 59.9990 32.0000 1.9459 1.9481 407.1524 407.7161 0.0868 -1.0000 -1.0000 4358183 1594050219.90 151.5561 60.0005 32.0000 1.9457 1.9479 407.1279 407.6913 0.0868 -1.0000 -1.0000 4358246 1594050220.00 151.5561 60.0005 32.0000 1.9461 1.9483 406.9531 407.5167 0.0869 -1.0000 -1.0000 4358309 1594050220.10 151.5561 60.0005 32.0000 1.9465 1.9487 406.9277 407.4913 0.0868 -1.0000 -1.0000 4358386 1594050220.20 151.5561 60.0005 32.0000 1.9463 1.9485 406.9576 407.5211 0.0869 -1.0000 -1.0000 4358449 1594050220.30 151.5561 60.0005 32.0000 1.9458 1.9480 407.0743 407.6382 0.0869 -1.0000 -1.0000 4358512 1594050220.40 151.5540 60.0005 32.0000 1.9454 1.9476 407.1319 407.6964 0.0870 -1.0000 -1.0000 4358589 1594050220.50 151.5404 60.0005 32.0000 1.9458 1.9480 406.9257 407.4896 0.0869 -1.0000 -1.0000 4358652 1594050220.60 151.5404 60.0005 32.0000 1.9464 1.9486 406.9183 407.4821 0.0869 -1.0000 -1.0000 4358730 1594050220.70 151.5404 60.0005 32.0000 1.9461 1.9484 407.0450 407.6102 0.0871 -1.0000 -1.0000 4358793 1594050220.80 151.5404 60.0005 32.0000 1.9450 1.9473 407.1392 407.7022 0.0868 -1.0000 -1.0000 4358855 1594050220.90 151.5404 60.0005 32.0000 1.9449 1.9472 407.0824 407.6465 0.0869 -1.0000 -1.0000 4358933 1594050221.00 151.5399 60.0005 32.0000 1.9458 1.9480 407.0193 407.5831 0.0869 -1.0000 -1.0000 4358996 1594050221.10 151.5399 60.0005 32.0000 1.9461 1.9483 406.8711 407.4344 0.0869 -1.0000 -1.0000 4359058 1594050221.20 151.5399 60.0005 32.0000 1.9457 1.9479 406.8885 407.4527 0.0870 -1.0000 -1.0000 4359308 1594050221.30 151.5399 60.0005 32.0000 1.9458 1.9480 406.9899 407.5526 0.0867 -1.0000 -1.0000 4359370 1594050221.40 151.5399 60.0005 32.0000 1.9451 1.9473 407.0390 407.6025 0.0869 -1.0000 -1.0000 4359433 1594050221.50 151.5086 60.0005 32.0000 1.9448 1.9470 407.0543 407.6183 0.0870 -1.0000 -1.0000 4359511 1594050221.60 151.5012 60.0005 32.0000 1.9453 1.9475 407.0409 407.6047 0.0869 -1.0000 -1.0000 4359574 1594050221.70 151.5012 60.0005 32.0000 1.9458 1.9481 406.8917 407.4559 0.0870 -1.0000 -1.0000 4359808 1594050221.80 151.5012 60.0005 32.0000 1.9458 1.9480 406.8630 407.4268 0.0869 -1.0000 -1.0000 4359886 1594050221.90 151.5012 60.0005 32.0000 1.9453 1.9475 407.0082 407.5706 0.0866 -1.0000 -1.0000 4359949 1594050222.00 151.5026 60.0005 32.0000 1.9454 1.9476 407.1383 407.7009 0.0867 -1.0000 -1.0000 4400011 1594050222.10 151.5095 60.0005 32.0000 1.9455 1.9477 407.0528 407.6159 0.0868 -1.0000 -1.0000 4400089 1594050222.20 151.5095 60.0005 32.0000 1.9461 1.9483 407.0186 407.5822 0.0869 -1.0000 -1.0000 4400823 1594050222.30 151.5095 60.0005 32.0000 1.9461 1.9484 406.8147 407.3780 0.0868 -1.0000 -1.0000 4400886 1594050222.40 151.5095 60.0005 32.0000 1.9458 1.9480 406.9824 407.5455 0.0868 -1.0000 -1.0000 4400964 1594050222.50 151.5095 60.0005 32.0000 1.9454 1.9476 407.1037 407.6674 0.0868 -1.0000 -1.0000 4401089 1594050222.60 151.4122 60.0005 32.0000 1.9455 1.9477 407.1204 407.6841 0.0869 -1.0000 -1.0000 4401167 1594050222.70 151.4122 60.0005 32.0000 1.9470 1.9492 406.9637 407.5278 0.0869 -1.0000 -1.0000 4401276 1594050222.80 151.4122 60.0005 32.0000 1.9467 1.9489 406.8294 407.3923 0.0868 -1.0000 -1.0000 4401339 1594050222.90 151.4122 60.0005 32.0000 1.9454 1.9476 406.9738 407.5369 0.0868 -1.0000 -1.0000 4401417 1594050223.00 151.4122 60.0005 32.0000 1.9452 1.9474 407.0169 407.5800 0.0868 -1.0000 -1.0000 4401479 1594050223.10 151.4122 60.0005 32.0000 1.9461 1.9483 407.0305 407.5940 0.0869 -1.0000 -1.0000 4401542 1594050223.20 151.4376 60.0005 32.0000 1.9461 1.9483 406.8300 407.3930 0.0868 -1.0000 -1.0000 4401620 1594050223.30 151.4319 60.0005 32.0000 1.9459 1.9482 406.8757 407.4390 0.0869 -1.0000 -1.0000 4401682 1594050223.40 151.4319 60.0005 32.0000 1.9458 1.9480 407.0415 407.6057 0.0869 -1.0000 -1.0000 4401745 1594050223.50 151.4319 60.0005 32.0000 1.9454 1.9476 407.1248 407.6889 0.0869 -1.0000 -1.0000 4401808 1594050223.60 151.4319 60.0005 32.0000 1.9461 1.9483 407.1386 407.7025 0.0869 -1.0000 -1.0000 4401870 1594050223.70 151.3857 60.0005 32.0000 1.9462 1.9484 406.9815 407.5460 0.0870 -1.0000 -1.0000 4402011 1594050223.80 151.3857 60.0005 32.0000 1.9471 1.9493 406.9098 407.4723 0.0867 -1.0000 -1.0000 4402089 1594050223.90 151.3857 60.0005 32.0000 1.9463 1.9485 406.9594 407.5229 0.0869 -1.0000 -1.0000 4402151 1594050224.00 151.3857 60.0005 32.0000 1.9462 1.9484 407.0806 407.6446 0.0869 -1.0000 -1.0000 4402214 1594050224.10 151.3857 60.0005 32.0000 1.9451 1.9474 407.0883 407.6517 0.0868 -1.0000 -1.0000 4402276 1594050224.20 151.3857 60.0005 32.0000 1.9463 1.9485 406.9605 407.5244 0.0869 -1.0000 -1.0000 4402557 1594050224.30 151.3857 60.0005 32.0000 1.9468 1.9491 406.8593 407.4234 0.0870 -1.0000 -1.0000 4402620 1594050224.40 151.3857 60.0005 32.0000 1.9464 1.9486 406.9453 407.5100 0.0870 -1.0000 -1.0000 4402682 1594050224.50 151.3857 60.0005 32.0000 1.9452 1.9474 407.0345 407.5967 0.0867 -1.0000 -1.0000 4402745 1594050224.60 151.3857 60.0005 32.0000 1.9451 1.9474 407.0574 407.6213 0.0870 -1.0000 -1.0000 4402823 1594050224.70 151.3857 60.0005 32.0000 1.9461 1.9483 407.0501 407.6147 0.0870 -1.0000 -1.0000 4403307 1594050224.80 151.4577 60.0001 32.0000 1.9464 1.9486 406.9852 407.5493 0.0869 -1.0000 -1.0000 4403370 1594050224.90 151.5337 60.0001 32.0000 1.9462 1.9485 406.9073 407.4712 0.0869 -1.0000 -1.0000 4403432 1594050225.00 151.5337 60.0001 32.0000 1.9458 1.9480 406.9544 407.5180 0.0869 -1.0000 -1.0000 4403495 1594050225.10 151.5337 60.0001 32.0000 1.9462 1.9484 407.1281 407.6924 0.0870 -1.0000 -1.0000 4403557 1594050225.20 151.5337 60.0001 32.0000 1.9456 1.9478 407.1836 407.7482 0.0870 -1.0000 -1.0000 4403635 1594050225.30 151.5264 60.0001 32.0000 1.9459 1.9481 406.9587 407.5217 0.0867 -1.0000 -1.0000 4403776 1594050225.40 151.5555 60.0001 32.0000 1.9467 1.9489 406.8316 407.3941 0.0867 -1.0000 -1.0000 4403839 1594050225.50 151.5555 60.0001 32.0000 1.9445 1.9467 406.9781 407.5407 0.0868 -1.0000 -1.0000 4403916 1594050225.60 151.5555 60.0001 32.0000 1.9453 1.9475 407.0315 407.5943 0.0867 -1.0000 -1.0000 4403963 1594050225.70 151.5555 60.0001 32.0000 1.9458 1.9480 406.9361 407.4996 0.0869 -1.0000 -1.0000 4404042 1594050225.80 151.5555 60.0001 32.0000 1.9469 1.9491 406.8763 407.4397 0.0868 -1.0000 -1.0000 4404104 1594050225.90 151.5128 60.0001 32.0000 1.9464 1.9486 406.8506 407.4140 0.0869 -1.0000 -1.0000 4404166 1594050226.00 151.5128 60.0001 32.0000 1.9448 1.9470 406.8452 407.4079 0.0869 -1.0000 -1.0000 4404229 1594050226.10 151.5128 60.0001 32.0000 1.9451 1.9474 407.0975 407.6621 0.0869 -1.0000 -1.0000 4404322 1594050226.20 151.5128 60.0001 32.0000 1.9448 1.9470 407.1248 407.6882 0.0868 -1.0000 -1.0000 4404385 1594050226.30 151.5128 60.0001 32.0000 1.9456 1.9478 407.0106 407.5743 0.0869 -1.0000 -1.0000 4404557 1594050226.40 151.5323 60.0001 32.0000 1.9462 1.9484 406.9196 407.4833 0.0869 -1.0000 -1.0000 4404635 1594050226.50 151.5544 60.0001 32.0000 1.9456 1.9478 406.9455 407.5090 0.0869 -1.0000 -1.0000 4404697 1594050226.60 151.5544 60.0001 32.0000 1.9453 1.9475 407.0904 407.6543 0.0869 -1.0000 -1.0000 4404791 1594050226.70 151.5544 60.0001 32.0000 1.9452 1.9475 407.1094 407.6730 0.0868 -1.0000 -1.0000 4404854 1594050226.80 151.5544 60.0001 32.0000 1.9465 1.9487 407.0037 407.5668 0.0868 -1.0000 -1.0000 4405025 1594050226.90 151.5544 60.0001 32.0000 1.9463 1.9485 406.8895 407.4542 0.0870 -1.0000 -1.0000 4405104 1594050227.00 151.5397 60.0001 32.0000 1.9467 1.9489 406.8891 407.4528 0.0868 -1.0000 -1.0000 4405166 1594050227.10 151.5397 60.0001 32.0000 1.9445 1.9468 407.1230 407.6867 0.0869 -1.0000 -1.0000 4405229 1594050227.20 151.5397 60.0001 32.0000 1.9441 1.9463 407.0825 407.6455 0.0867 -1.0000 -1.0000 4405291 1594050227.30 151.5397 60.0001 32.0000 1.9458 1.9480 406.9666 407.5303 0.0869 -1.0000 -1.0000 4405572 1594050227.40 151.5397 60.0001 32.0000 1.9459 1.9481 406.9004 407.4644 0.0870 -1.0000 -1.0000 4405635 1594050227.50 151.5383 60.0001 32.0000 1.9457 1.9479 406.8653 407.4277 0.0868 -1.0000 -1.0000 4405713 1594050227.60 151.4738 60.0001 32.0000 1.9455 1.9477 407.0868 407.6509 0.0869 -1.0000 -1.0000 4405775 1594050227.70 151.4738 60.0001 32.0000 1.9451 1.9474 407.1135 407.6770 0.0868 -1.0000 -1.0000 4405838 1594050227.80 151.4738 60.0001 32.0000 1.9452 1.9474 407.0573 407.6212 0.0869 -1.0000 -1.0000 4406291 1594050227.90 151.4738 60.0001 32.0000 1.9460 1.9482 406.8650 407.4279 0.0868 -1.0000 -1.0000 4406353 1594050228.00 151.4738 60.0001 32.0000 1.9458 1.9480 406.9208 407.4834 0.0867 -1.0000 -1.0000 4406416 1594050228.10 151.5307 60.0001 32.0000 1.9454 1.9477 406.9698 407.5334 0.0869 -1.0000 -1.0000 4406494 1594050228.20 151.5307 60.0001 32.0000 1.9454 1.9476 407.0757 407.6384 0.0867 -1.0000 -1.0000 4406556 1594050228.30 151.5307 60.0001 32.0000 1.9458 1.9480 407.1096 407.6719 0.0866 -1.0000 -1.0000 4406806 1594050228.40 151.5307 60.0001 32.0000 1.9456 1.9478 407.0071 407.5703 0.0868 -1.0000 -1.0000 4406884 1594050228.50 151.5307 60.0001 32.0000 1.9462 1.9484 406.9280 407.4910 0.0867 -1.0000 -1.0000 4406947 1594050228.60 151.5307 60.0001 32.0000 1.9460 1.9482 406.8683 407.4311 0.0868 -1.0000 -1.0000 4407009 1594050228.70 151.4316 60.0001 32.0000 1.9456 1.9478 407.0539 407.6172 0.0868 -1.0000 -1.0000 4407072 1594050228.80 151.4316 60.0001 32.0000 1.9459 1.9482 407.1043 407.6684 0.0869 -1.0000 -1.0000 4407306 1594050228.90 151.4316 60.0001 32.0000 1.9468 1.9491 406.8810 407.4439 0.0868 -1.0000 -1.0000 4407400 1594050229.00 151.4316 60.0001 32.0000 1.9458 1.9480 406.8215 407.3845 0.0868 -1.0000 -1.0000 4407462 1594050229.10 151.4316 60.0001 32.0000 1.9446 1.9469 407.0957 407.6594 0.0869 -1.0000 -1.0000 4407525 1594050229.20 151.4554 60.0001 32.0000 1.9452 1.9474 407.1525 407.7171 0.0869 -1.0000 -1.0000 4407603 1594050229.30 151.4554 60.0001 32.0000 1.9456 1.9478 407.1812 407.7455 0.0869 -1.0000 -1.0000 4407868 1594050229.40 151.4554 60.0001 32.0000 1.9469 1.9491 407.1000 407.6641 0.0870 -1.0000 -1.0000 4407931 1594050229.50 151.4554 60.0001 32.0000 1.9464 1.9486 406.9374 407.5015 0.0869 -1.0000 -1.0000 4408009 1594050229.60 151.4554 60.0001 32.0000 1.9463 1.9485 406.9056 407.4693 0.0869 -1.0000 -1.0000 4408072 1594050229.70 151.4591 60.0001 32.0000 1.9463 1.9485 407.0068 407.5697 0.0868 -1.0000 -1.0000 4408134 1594050229.80 151.4995 60.0001 32.0000 1.9462 1.9484 407.0903 407.6540 0.0869 -1.0000 -1.0000 4408837 1594050229.90 151.4995 60.0001 32.0000 1.9460 1.9483 406.9617 407.5257 0.0869 -1.0000 -1.0000 4408900 1594050230.00 151.4995 60.0001 32.0000 1.9466 1.9488 406.9903 407.5531 0.0867 -1.0000 -1.0000 4408962 1594050230.10 151.4995 60.0001 32.0000 1.9467 1.9489 406.9333 407.4962 0.0868 -1.0000 -1.0000 4409040 1594050230.20 151.4995 60.0001 32.0000 1.9464 1.9486 407.1080 407.6711 0.0868 -1.0000 -1.0000 4409103 1594050230.30 151.4965 60.0001 32.0000 1.9458 1.9481 407.1127 407.6769 0.0869 -1.0000 -1.0000 4409165 1594050230.40 151.4965 60.0001 32.0000 1.9459 1.9482 407.2141 407.7776 0.0868 -1.0000 -1.0000 4409228 1594050230.50 151.4965 60.0001 32.0000 1.9461 1.9483 407.2114 407.7759 0.0870 -1.0000 -1.0000 4409290 1594050230.60 151.4965 60.0001 32.0000 1.9458 1.9480 406.9100 407.4734 0.0867 -1.0000 -1.0000 4409368 1594050230.70 151.4965 60.0001 32.0000 1.9474 1.9496 406.9485 407.5105 0.0867 -1.0000 -1.0000 4409431 1594050230.80 151.4992 60.0001 32.0000 1.9462 1.9484 406.9000 407.4623 0.0867 -1.0000 -1.0000 4409493 1594050230.90 151.5057 60.0001 32.0000 1.9461 1.9483 407.0306 407.5938 0.0868 -1.0000 -1.0000 4409571 1594050231.00 151.5057 60.0001 32.0000 1.9464 1.9486 407.1031 407.6668 0.0869 -1.0000 -1.0000 4409634 1594050231.10 151.5057 60.0001 32.0000 1.9465 1.9488 406.9286 407.4916 0.0868 -1.0000 -1.0000 4409697 1594050231.20 151.5057 60.0001 32.0000 1.9465 1.9487 406.8199 407.3827 0.0868 -1.0000 -1.0000 4409759 1594050231.30 151.5057 60.0001 32.0000 1.9458 1.9480 406.9936 407.5567 0.0868 -1.0000 -1.0000 4409821 1594050231.40 151.4798 60.0001 32.0000 1.9460 1.9482 407.1531 407.7159 0.0867 -1.0000 -1.0000 4410024 1594050231.50 151.4798 60.0001 32.0000 1.9458 1.9480 407.1459 407.7086 0.0867 -1.0000 -1.0000 4410103 1594050231.60 151.4798 60.0001 32.0000 1.9457 1.9479 407.0900 407.6539 0.0869 -1.0000 -1.0000 4410165 1594050231.70 151.4798 60.0001 32.0000 1.9458 1.9480 406.9258 407.4888 0.0867 -1.0000 -1.0000 4410228 1594050231.80 151.4798 60.0001 32.0000 1.9461 1.9483 406.8756 407.4391 0.0869 -1.0000 -1.0000 4410306 1594050231.90 151.4798 60.0001 32.0000 1.9462 1.9484 406.9434 407.5069 0.0869 -1.0000 -1.0000 4410368 1594050232.00 151.4798 60.0001 32.0000 1.9455 1.9477 407.0908 407.6539 0.0868 -1.0000 -1.0000 4410431 1594050232.10 151.4798 60.0001 32.0000 1.9458 1.9480 406.9600 407.5243 0.0870 -1.0000 -1.0000 4410509 1594050232.20 151.4798 60.0001 32.0000 1.9471 1.9493 406.8800 407.4429 0.0868 -1.0000 -1.0000 4410571 1594050232.30 151.4798 60.0001 32.0000 1.9464 1.9487 406.8624 407.4258 0.0869 -1.0000 -1.0000 4410633 1594050232.40 151.4798 60.0001 32.0000 1.9459 1.9482 406.9040 407.4666 0.0868 -1.0000 -1.0000 4410837 1594050232.50 151.4798 60.0001 32.0000 1.9451 1.9473 407.1040 407.6679 0.0868 -1.0000 -1.0000 4410899 1594050232.60 151.5345 60.0001 32.0000 1.9450 1.9472 407.1226 407.6852 0.0867 -1.0000 -1.0000 4410977 1594050232.70 151.5345 60.0001 32.0000 1.9460 1.9482 406.9045 407.4678 0.0868 -1.0000 -1.0000 4411040 1594050232.80 151.5345 60.0001 32.0000 1.9460 1.9482 406.8959 407.4593 0.0868 -1.0000 -1.0000 4411102 1594050232.90 151.5345 60.0001 32.0000 1.9458 1.9480 406.9035 407.4665 0.0868 -1.0000 -1.0000 4411180 1594050233.00 151.5345 60.0001 32.0000 1.9462 1.9484 407.0808 407.6442 0.0868 -1.0000 -1.0000 4411555 1594050233.10 151.5384 60.0001 32.0000 1.9456 1.9478 407.1093 407.6729 0.0868 -1.0000 -1.0000 4411618 1594050233.20 151.5787 60.0001 32.0000 1.9464 1.9486 406.9202 407.4839 0.0870 -1.0000 -1.0000 4411696 1594050233.30 151.5787 60.0001 32.0000 1.9461 1.9483 406.8643 407.4282 0.0869 -1.0000 -1.0000 4411758 1594050233.40 151.5787 60.0001 32.0000 1.9466 1.9488 406.9018 407.4649 0.0868 -1.0000 -1.0000 4411821 1594050233.50 151.5787 60.0001 32.0000 1.9461 1.9483 406.9627 407.5255 0.0868 -1.0000 -1.0000 4411899 1594050233.60 151.5787 60.0001 32.0000 1.9457 1.9479 407.1787 407.7421 0.0868 -1.0000 -1.0000 4411961 1594050233.70 151.5928 60.0001 32.0000 1.9455 1.9477 407.0597 407.6224 0.0867 -1.0000 -1.0000 4412024 1594050233.80 151.5956 60.0001 32.0000 1.9455 1.9478 406.9864 407.5497 0.0868 -1.0000 -1.0000 4412087 1594050233.90 151.5956 60.0001 32.0000 1.9457 1.9479 406.8916 407.4539 0.0867 -1.0000 -1.0000 4412149 1594050234.00 151.5956 60.0001 32.0000 1.9458 1.9480 407.0565 407.6196 0.0868 -1.0000 -1.0000 4412336 1594050234.10 151.5956 60.0001 32.0000 1.9452 1.9475 407.0923 407.6556 0.0868 -1.0000 -1.0000 4412399 1594050234.20 151.5956 60.0001 32.0000 1.9458 1.9480 407.0877 407.6505 0.0868 -1.0000 -1.0000 4412461 1594050234.30 151.5500 60.0001 32.0000 1.9460 1.9482 406.9370 407.5006 0.0868 -1.0000 -1.0000 4412524 1594050234.40 151.5480 60.0001 32.0000 1.9459 1.9482 406.8745 407.4371 0.0867 -1.0000 -1.0000 4412602 1594050234.50 151.5480 60.0001 32.0000 1.9460 1.9483 406.9287 407.4908 0.0867 -1.0000 -1.0000 4413024 1594050234.60 151.5480 60.0001 32.0000 1.9457 1.9479 407.0873 407.6504 0.0868 -1.0000 -1.0000 4413102 1594050234.70 151.5480 60.0001 32.0000 1.9459 1.9481 407.0441 407.6079 0.0869 -1.0000 -1.0000 4413164 1594050234.80 151.5505 60.0002 32.0000 1.9461 1.9483 406.8896 407.4520 0.0866 -1.0000 -1.0000 4413227 1594050234.90 151.5679 60.0005 32.0000 1.9465 1.9487 406.8629 407.4256 0.0868 -1.0000 -1.0000 4413305 1594050235.00 151.5679 60.0005 32.0000 1.9464 1.9486 406.9702 407.5342 0.0869 -1.0000 -1.0000 4413539 1594050235.10 151.5679 60.0005 32.0000 1.9459 1.9481 407.0955 407.6594 0.0869 -1.0000 -1.0000 4413602 1594050235.20 151.5679 60.0005 32.0000 1.9459 1.9481 407.1119 407.6737 0.0866 -1.0000 -1.0000 4413664 1594050235.30 151.5679 60.0005 32.0000 1.9457 1.9479 407.0365 407.5993 0.0868 -1.0000 -1.0000 4413742 1594050235.40 151.5010 60.0005 32.0000 1.9465 1.9487 406.9409 407.5029 0.0866 -1.0000 -1.0000 4413805 1594050235.50 151.5010 60.0005 32.0000 1.9460 1.9483 407.0642 407.6269 0.0867 -1.0000 -1.0000 4414055 1594050235.60 151.5010 60.0005 32.0000 1.9456 1.9478 407.0882 407.6512 0.0867 -1.0000 -1.0000 4414117 1594050235.70 151.5010 60.0005 32.0000 1.9458 1.9480 407.0240 407.5863 0.0866 -1.0000 -1.0000 4414180 1594050235.80 151.5010 60.0005 32.0000 1.9468 1.9490 406.9126 407.4754 0.0867 -1.0000 -1.0000 4414242 1594050235.90 151.5010 60.0005 32.0000 1.9468 1.9490 406.8865 407.4487 0.0867 -1.0000 -1.0000 4414305 1594050236.00 151.4276 60.0005 32.0000 1.9462 1.9484 406.8538 407.4166 0.0868 -1.0000 -1.0000 4414742 1594050236.10 151.4276 60.0005 32.0000 1.9457 1.9479 407.0839 407.6473 0.0868 -1.0000 -1.0000 4414820 1594050236.20 151.4276 60.0005 32.0000 1.9456 1.9478 407.1196 407.6832 0.0869 -1.0000 -1.0000 4414883 1594050236.30 151.4276 60.0005 32.0000 1.9455 1.9478 406.9844 407.5489 0.0870 -1.0000 -1.0000 4414945 1594050236.40 151.4276 60.0005 32.0000 1.9460 1.9482 406.9017 407.4651 0.0869 -1.0000 -1.0000 4415008 1594050236.50 151.4276 60.0005 32.0000 1.9472 1.9494 406.8845 407.4474 0.0867 -1.0000 -1.0000 4415539 1594050236.60 151.4606 60.0005 32.0000 1.9470 1.9492 407.0535 407.6162 0.0867 -1.0000 -1.0000 4415617 1594050236.70 151.4606 60.0005 32.0000 1.9466 1.9489 407.1226 407.6857 0.0868 -1.0000 -1.0000 4415679 1594050236.80 151.4606 60.0005 32.0000 1.9469 1.9491 407.0242 407.5866 0.0867 -1.0000 -1.0000 4415757 1594050236.90 151.4606 60.0005 32.0000 1.9461 1.9484 406.8958 407.4584 0.0867 -1.0000 -1.0000 4415820 1594050237.00 151.4606 60.0005 32.0000 1.9463 1.9485 406.9456 407.5088 0.0868 -1.0000 -1.0000 4415882 1594050237.10 151.4689 60.0005 32.0000 1.9463 1.9485 406.9737 407.5370 0.0868 -1.0000 -1.0000 4415945 1594050237.20 151.4689 60.0005 32.0000 1.9453 1.9475 407.1684 407.7324 0.0869 -1.0000 -1.0000 4416023 1594050237.30 151.4689 60.0005 32.0000 1.9457 1.9480 407.0537 407.6168 0.0867 -1.0000 -1.0000 4416086 1594050237.40 151.4689 60.0005 32.0000 1.9462 1.9485 406.9558 407.5187 0.0868 -1.0000 -1.0000 4416148 1594050237.50 151.4689 60.0005 32.0000 1.9472 1.9495 406.9395 407.5029 0.0868 -1.0000 -1.0000 4416226 1594050237.60 151.4672 60.0005 32.0000 1.9471 1.9493 406.8286 407.3913 0.0868 -1.0000 -1.0000 4416289 1594050237.70 151.4649 60.0005 32.0000 1.9468 1.9491 406.9610 407.5242 0.0868 -1.0000 -1.0000 4416351 1594050237.80 151.4649 60.0005 32.0000 1.9459 1.9481 407.1166 407.6793 0.0867 -1.0000 -1.0000 4416414 1594050237.90 151.4649 60.0005 32.0000 1.9467 1.9489 407.0378 407.6022 0.0870 -1.0000 -1.0000 4416476 1594050238.00 151.4649 60.0005 32.0000 1.9464 1.9487 406.9140 407.4771 0.0868 -1.0000 -1.0000 4416538 1594050238.10 151.4649 60.0005 32.0000 1.9466 1.9488 406.8668 407.4301 0.0869 -1.0000 -1.0000 4416616 1594050238.20 151.4649 60.0005 32.0000 1.9468 1.9490 407.1179 407.6818 0.0868 -1.0000 -1.0000 4416679 1594050238.30 151.6071 60.0005 32.0000 1.9464 1.9486 407.1527 407.7175 0.0870 -1.0000 -1.0000 4416741 1594050238.40 151.6071 60.0005 32.0000 1.9467 1.9489 407.1216 407.6848 0.0868 -1.0000 -1.0000 4416820 1594050238.50 151.6071 60.0005 32.0000 1.9455 1.9478 407.0300 407.5935 0.0869 -1.0000 -1.0000 4416882 1594050238.60 151.6071 60.0005 32.0000 1.9463 1.9485 407.0136 407.5774 0.0869 -1.0000 -1.0000 4417038 1594050238.70 151.6071 60.0005 32.0000 1.9465 1.9487 407.0414 407.6046 0.0868 -1.0000 -1.0000 4417101 1594050238.80 151.6071 60.0005 32.0000 1.9456 1.9478 407.1235 407.6862 0.0867 -1.0000 -1.0000 4417163 1594050238.90 151.6071 60.0005 32.0000 1.9462 1.9484 407.0245 407.5871 0.0867 -1.0000 -1.0000 4417241 1594050239.00 151.6071 60.0005 32.0000 1.9467 1.9490 406.8945 407.4569 0.0867 -1.0000 -1.0000 4417304 1594050239.10 151.6071 60.0005 32.0000 1.9466 1.9488 407.0218 407.5848 0.0867 -1.0000 -1.0000 4418038 1594050239.20 151.6071 60.0005 32.0000 1.9462 1.9484 407.1427 407.7053 0.0867 -1.0000 -1.0000 4418101 1594050239.30 151.6071 60.0005 32.0000 1.9461 1.9484 407.1910 407.7537 0.0867 -1.0000 -1.0000 4418163 1594050239.40 151.6088 60.0005 32.0000 1.9466 1.9488 406.9541 407.5171 0.0867 -1.0000 -1.0000 4418225 1594050239.50 151.6090 60.0005 32.0000 1.9465 1.9487 406.8697 407.4323 0.0867 -1.0000 -1.0000 4418304 1594050239.60 151.6090 60.0005 32.0000 1.9464 1.9487 406.9788 407.5403 0.0865 -1.0000 -1.0000 4418366 1594050239.70 151.6090 60.0005 32.0000 1.9457 1.9479 407.1574 407.7198 0.0867 -1.0000 -1.0000 4418429 1594050239.80 151.6090 60.0005 32.0000 1.9462 1.9484 407.1543 407.7180 0.0869 -1.0000 -1.0000 4418507 1594050239.90 151.6090 60.0005 32.0000 1.9459 1.9481 407.1039 407.6671 0.0868 -1.0000 -1.0000 4418569 1594050240.00 151.5937 60.0005 32.0000 1.9466 1.9488 407.0286 407.5916 0.0867 -1.0000 -1.0000 4418632 1594050240.10 151.5688 60.0005 32.0000 1.9459 1.9481 406.8719 407.4353 0.0870 -1.0000 -1.0000 4418819 1594050240.20 151.5688 60.0005 32.0000 1.9454 1.9476 407.0173 407.5803 0.0868 -1.0000 -1.0000 4418882 1594050240.30 151.5688 60.0005 32.0000 1.9455 1.9477 407.1346 407.6973 0.0867 -1.0000 -1.0000 4418944 1594050240.40 151.5688 60.0005 32.0000 1.9457 1.9479 407.0575 407.6199 0.0867 -1.0000 -1.0000 4419022 1594050240.50 151.5688 60.0005 32.0000 1.9463 1.9485 406.9679 407.5310 0.0868 -1.0000 -1.0000 4419085 1594050240.60 151.5688 60.0005 32.0000 1.9459 1.9481 406.9080 407.4706 0.0867 -1.0000 -1.0000 4419147 1594050240.70 151.5580 60.0005 32.0000 1.9456 1.9478 406.8892 407.4523 0.0868 -1.0000 -1.0000 4419210 1594050240.80 151.5580 60.0005 32.0000 1.9451 1.9473 407.1287 407.6922 0.0868 -1.0000 -1.0000 4419272 1594050240.90 151.5580 60.0005 32.0000 1.9454 1.9476 407.1068 407.6693 0.0867 -1.0000 -1.0000 4419350 1594050241.00 151.5580 60.0005 32.0000 1.9453 1.9475 407.0339 407.5962 0.0867 -1.0000 -1.0000 4419413 1594050241.10 151.5580 60.0005 32.0000 1.9458 1.9481 406.9533 407.5166 0.0868 -1.0000 -1.0000 4419475 1594050241.20 151.5580 60.0005 32.0000 1.9456 1.9478 406.9291 407.4922 0.0868 -1.0000 -1.0000 4419819 1594050241.30 151.5580 60.0005 32.0000 1.9454 1.9476 407.0569 407.6196 0.0867 -1.0000 -1.0000 4419881 1594050241.40 151.5580 60.0005 32.0000 1.9454 1.9476 407.0476 407.6098 0.0867 -1.0000 -1.0000 4419944 1594050241.50 151.5528 60.0005 32.0000 1.9462 1.9484 406.9380 407.5012 0.0868 -1.0000 -1.0000 4420022 1594050241.60 151.5528 60.0005 32.0000 1.9462 1.9485 406.8144 407.3771 0.0868 -1.0000 -1.0000 4420084 1594050241.70 151.5528 60.0005 32.0000 1.9468 1.9490 406.9473 407.5105 0.0868 -1.0000 -1.0000 4420303 1594050241.80 151.5528 60.0005 32.0000 1.9458 1.9480 406.9954 407.5584 0.0868 -1.0000 -1.0000 4420381 1594050241.90 151.5528 60.0005 32.0000 1.9456 1.9478 407.0499 407.6127 0.0867 -1.0000 -1.0000 4420444 1594050242.00 151.5528 60.0005 32.0000 1.9449 1.9472 407.0917 407.6549 0.0868 -1.0000 -1.0000 4420506 1594050242.10 151.5528 60.0005 32.0000 1.9457 1.9479 406.9110 407.4735 0.0867 -1.0000 -1.0000 4420584 1594050242.20 151.5528 60.0005 32.0000 1.9465 1.9487 406.7961 407.3592 0.0869 -1.0000 -1.0000 4420819 1594050242.30 151.5528 60.0005 32.0000 1.9460 1.9482 406.9834 407.5467 0.0868 -1.0000 -1.0000 4420881 1594050242.40 151.5528 60.0005 32.0000 1.9450 1.9472 407.0718 407.6349 0.0869 -1.0000 -1.0000 4420944 1594050242.50 151.4506 60.0005 32.0000 1.9451 1.9473 407.0575 407.6218 0.0869 -1.0000 -1.0000 4421022 1594050242.60 151.4506 60.0005 32.0000 1.9456 1.9478 406.9618 407.5254 0.0868 -1.0000 -1.0000 4421084 1594050242.70 151.4506 60.0005 32.0000 1.9458 1.9480 406.8238 407.3860 0.0867 -1.0000 -1.0000 4421147 1594050242.80 151.4506 60.0005 32.0000 1.9460 1.9482 406.8845 407.4482 0.0870 -1.0000 -1.0000 4421209 1594050242.90 151.4506 60.0005 32.0000 1.9455 1.9477 406.9571 407.5212 0.0869 -1.0000 -1.0000 4421287 1594050243.00 151.4506 60.0005 32.0000 1.9459 1.9481 407.0627 407.6258 0.0868 -1.0000 -1.0000 4421350 1594050243.10 151.4576 60.0005 32.0000 1.9462 1.9484 406.9113 407.4746 0.0868 -1.0000 -1.0000 4421412 1594050243.20 151.4594 60.0005 32.0000 1.9468 1.9490 406.8392 407.4021 0.0868 -1.0000 -1.0000 4422115 1594050243.30 151.4594 60.0005 32.0000 1.9464 1.9487 406.8983 407.4621 0.0869 -1.0000 -1.0000 4422178 1594050243.40 151.4594 60.0005 32.0000 1.9458 1.9480 407.0197 407.5827 0.0868 -1.0000 -1.0000 4422256 1594050243.50 151.4594 60.0005 32.0000 1.9459 1.9481 406.9701 407.5328 0.0867 -1.0000 -1.0000 4422334 1594050243.60 151.4594 60.0005 32.0000 1.9460 1.9482 406.9218 407.4852 0.0869 -1.0000 -1.0000 4422396 1594050243.70 151.4624 60.0005 32.0000 1.9452 1.9474 406.8329 407.3961 0.0868 -1.0000 -1.0000 4422444 1594050243.80 151.4624 60.0005 32.0000 1.9461 1.9483 406.9683 407.5311 0.0867 -1.0000 -1.0000 4422522 1594050243.90 151.4624 60.0005 32.0000 1.9457 1.9479 407.1050 407.6668 0.0866 -1.0000 -1.0000 4422584 1594050244.00 151.4624 60.0005 32.0000 1.9454 1.9476 407.1627 407.7259 0.0868 -1.0000 -1.0000 4422646 1594050244.10 151.4624 60.0005 32.0000 1.9455 1.9477 407.0472 407.6114 0.0869 -1.0000 -1.0000 4422724 1594050244.20 151.4465 60.0005 32.0000 1.9465 1.9487 406.9251 407.4875 0.0867 -1.0000 -1.0000 4422787 1594050244.30 151.4465 60.0005 32.0000 1.9465 1.9488 406.8756 407.4383 0.0867 -1.0000 -1.0000 4422849 1594050244.40 151.4465 60.0005 32.0000 1.9463 1.9485 406.8919 407.4544 0.0868 -1.0000 -1.0000 4422928 1594050244.50 151.4465 60.0005 32.0000 1.9460 1.9482 407.0426 407.6066 0.0869 -1.0000 -1.0000 4422990 1594050244.60 151.4465 60.0005 32.0000 1.9463 1.9485 406.8222 407.3856 0.0868 -1.0000 -1.0000 4423052 1594050244.70 151.4465 60.0005 32.0000 1.9463 1.9486 406.8044 407.3670 0.0867 -1.0000 -1.0000 4423115 1594050244.80 151.4577 60.0004 32.0000 1.9458 1.9480 406.9037 407.4673 0.0869 -1.0000 -1.0000 4423302 1594050244.90 151.4781 60.0002 32.0000 1.9458 1.9480 407.0366 407.6007 0.0869 -1.0000 -1.0000 4423365 1594050245.00 151.4781 60.0002 32.0000 1.9452 1.9474 407.0822 407.6455 0.0868 -1.0000 -1.0000 4423427 1594050245.10 151.4781 60.0002 32.0000 1.9460 1.9482 406.9726 407.5357 0.0868 -1.0000 -1.0000 4423490 1594050245.20 151.4781 60.0002 32.0000 1.9457 1.9479 406.8491 407.4127 0.0869 -1.0000 -1.0000 4423568 1594050245.30 151.4781 60.0002 32.0000 1.9462 1.9484 406.8951 407.4583 0.0868 -1.0000 -1.0000 4423631 1594050245.40 151.5462 60.0002 32.0000 1.9453 1.9475 407.0150 407.5787 0.0869 -1.0000 -1.0000 4423693 1594050245.50 151.5462 60.0002 32.0000 1.9452 1.9474 407.0534 407.6179 0.0869 -1.0000 -1.0000 4423771 1594050245.60 151.5462 60.0002 32.0000 1.9458 1.9480 407.0567 407.6194 0.0866 -1.0000 -1.0000 4423834 1594050245.70 151.5462 60.0002 32.0000 1.9461 1.9483 406.9245 407.4872 0.0868 -1.0000 -1.0000 4423896 1594050245.80 151.5462 60.0002 32.0000 1.9461 1.9483 406.9264 407.4890 0.0868 -1.0000 -1.0000 4424037 1594050245.90 151.5433 60.0002 32.0000 1.9459 1.9482 407.0607 407.6241 0.0868 -1.0000 -1.0000 4424099 1594050246.00 151.5170 60.0002 32.0000 1.9458 1.9480 407.0101 407.5735 0.0869 -1.0000 -1.0000 4424162 1594050246.10 151.5170 60.0002 32.0000 1.9461 1.9483 406.8202 407.3831 0.0868 -1.0000 -1.0000 4424240 1594050246.20 151.5170 60.0002 32.0000 1.9460 1.9482 406.8689 407.4318 0.0868 -1.0000 -1.0000 4424302 1594050246.30 151.5170 60.0002 32.0000 1.9456 1.9478 406.8993 407.4618 0.0867 -1.0000 -1.0000 4424521 1594050246.40 151.5170 60.0002 32.0000 1.9450 1.9473 407.0845 407.6459 0.0865 -1.0000 -1.0000 4424599 1594050246.50 151.5788 60.0002 32.0000 1.9462 1.9484 407.0850 407.6483 0.0868 -1.0000 -1.0000 4424661 1594050246.60 151.5788 60.0002 32.0000 1.9459 1.9481 406.9986 407.5612 0.0866 -1.0000 -1.0000 4424740 1594050246.70 151.5788 60.0002 32.0000 1.9465 1.9487 406.8055 407.3693 0.0870 -1.0000 -1.0000 4424802 1594050246.80 151.5788 60.0002 32.0000 1.9463 1.9485 406.9257 407.4886 0.0868 -1.0000 -1.0000 4425567 1594050246.90 151.5788 60.0002 32.0000 1.9453 1.9475 407.1073 407.6705 0.0868 -1.0000 -1.0000 4425646 1594050247.00 151.5788 60.0002 32.0000 1.9455 1.9477 407.1110 407.6740 0.0867 -1.0000 -1.0000 4425693 1594050247.10 151.5206 60.0002 32.0000 1.9457 1.9479 406.9117 407.4761 0.0869 -1.0000 -1.0000 4425771 1594050247.20 151.5042 60.0002 32.0000 1.9460 1.9482 406.8066 407.3695 0.0868 -1.0000 -1.0000 4425833 1594050247.30 151.5042 60.0002 32.0000 1.9458 1.9480 406.9223 407.4847 0.0867 -1.0000 -1.0000 4425896 1594050247.40 151.5042 60.0002 32.0000 1.9454 1.9476 407.0001 407.5627 0.0868 -1.0000 -1.0000 4425958 1594050247.50 151.5042 60.0002 32.0000 1.9447 1.9469 407.0820 407.6461 0.0869 -1.0000 -1.0000 4426036 1594050247.60 151.5023 60.0002 32.0000 1.9449 1.9472 407.0984 407.6616 0.0868 -1.0000 -1.0000 4426099 1594050247.70 151.4748 60.0002 32.0000 1.9459 1.9481 406.8390 407.4015 0.0867 -1.0000 -1.0000 4426161 1594050247.80 151.4748 60.0002 32.0000 1.9455 1.9477 406.8582 407.4207 0.0868 -1.0000 -1.0000 4426239 1594050247.90 151.4748 60.0002 32.0000 1.9453 1.9475 406.8786 407.4415 0.0868 -1.0000 -1.0000 4426302 1594050248.00 151.4748 60.0002 32.0000 1.9448 1.9470 407.1470 407.7104 0.0869 -1.0000 -1.0000 4426364 1594050248.10 151.4748 60.0002 32.0000 1.9454 1.9476 407.0741 407.6380 0.0869 -1.0000 -1.0000 4426427 1594050248.20 151.5473 60.0002 32.0000 1.9458 1.9480 406.9538 407.5158 0.0866 -1.0000 -1.0000 4426489 1594050248.30 151.5473 60.0002 32.0000 1.9465 1.9487 406.8995 407.4628 0.0868 -1.0000 -1.0000 4426552 1594050248.40 151.5473 60.0002 32.0000 1.9456 1.9478 406.9386 407.5019 0.0868 -1.0000 -1.0000 4426630 1594050248.50 151.5473 60.0002 32.0000 1.9450 1.9472 407.0816 407.6454 0.0869 -1.0000 -1.0000 4426692 1594050248.60 151.5473 60.0002 32.0000 1.9450 1.9472 407.0820 407.6444 0.0867 -1.0000 -1.0000 4426770 1594050248.70 151.5285 60.0002 32.0000 1.9443 1.9465 406.9776 407.5403 0.0867 -1.0000 -1.0000 4426833 1594050248.80 151.4509 60.0002 32.0000 1.9468 1.9490 406.8678 407.4303 0.0868 -1.0000 -1.0000 4427317 1594050248.90 151.4509 60.0002 32.0000 1.9460 1.9482 406.8366 407.4000 0.0868 -1.0000 -1.0000 4427380 1594050249.00 151.4509 60.0002 32.0000 1.9449 1.9471 407.1267 407.6896 0.0867 -1.0000 -1.0000 4427442 1594050249.10 151.4509 60.0002 32.0000 1.9449 1.9471 406.9394 407.5023 0.0868 -1.0000 -1.0000 4427505 1594050249.20 151.4509 60.0002 32.0000 1.9453 1.9475 406.7852 407.3479 0.0868 -1.0000 -1.0000 4427583 1594050249.30 151.4509 60.0002 32.0000 1.9461 1.9483 406.8985 407.4609 0.0867 -1.0000 -1.0000 4427802 1594050249.40 151.4509 60.0002 32.0000 1.9453 1.9475 407.0116 407.5752 0.0869 -1.0000 -1.0000 4427864 1594050249.50 151.4509 60.0002 32.0000 1.9450 1.9472 407.0577 407.6214 0.0869 -1.0000 -1.0000 4427942 1594050249.60 151.4509 60.0002 32.0000 1.9453 1.9476 407.0341 407.5979 0.0868 -1.0000 -1.0000 4428005 1594050249.70 151.4509 60.0002 32.0000 1.9466 1.9488 406.8922 407.4549 0.0868 -1.0000 -1.0000 4428083 1594050249.80 151.4438 60.0002 32.0000 1.9458 1.9480 406.8176 407.3808 0.0869 -1.0000 -1.0000 4428161 1594050249.90 151.4135 60.0002 32.0000 1.9461 1.9483 406.8826 407.4459 0.0867 -1.0000 -1.0000 4428286 1594050250.00 151.4135 60.0002 32.0000 1.9453 1.9475 406.9973 407.5590 0.0866 -1.0000 -1.0000 4428379 1594050250.10 151.4135 60.0002 32.0000 1.9454 1.9476 407.1063 407.6698 0.0868 -1.0000 -1.0000 4428457 1594050250.20 151.4135 60.0002 32.0000 1.9451 1.9473 407.0582 407.6211 0.0867 -1.0000 -1.0000 4428520 1594050250.30 151.4135 60.0002 32.0000 1.9458 1.9480 406.9308 407.4932 0.0868 -1.0000 -1.0000 4428582 1594050250.40 151.4326 60.0004 32.0000 1.9460 1.9482 406.8876 407.4511 0.0869 -1.0000 -1.0000 4429551 1594050250.50 151.4351 60.0004 32.0000 1.9455 1.9478 407.0140 407.5777 0.0869 -1.0000 -1.0000 4429613 1594050250.60 151.4351 60.0004 32.0000 1.9456 1.9478 407.0882 407.6526 0.0869 -1.0000 -1.0000 4429692 1594050250.70 151.4351 60.0004 32.0000 1.9458 1.9480 407.0365 407.6000 0.0868 -1.0000 -1.0000 4429754 1594050250.80 151.4351 60.0004 32.0000 1.9461 1.9483 406.9042 407.4679 0.0869 -1.0000 -1.0000 4429817 1594050250.90 151.4351 60.0004 32.0000 1.9463 1.9485 406.8143 407.3773 0.0868 -1.0000 -1.0000 4429895 1594050251.00 151.4636 60.0004 32.0000 1.9451 1.9473 406.9085 407.4715 0.0868 -1.0000 -1.0000 4429957 1594050251.10 151.4636 60.0004 32.0000 1.9458 1.9480 407.1377 407.7007 0.0867 -1.0000 -1.0000 4430020 1594050251.20 151.4636 60.0004 32.0000 1.9454 1.9476 407.0893 407.6526 0.0868 -1.0000 -1.0000 4430098 1594050251.30 151.4636 60.0004 32.0000 1.9460 1.9482 406.9819 407.5448 0.0867 -1.0000 -1.0000 4430160 1594050251.40 151.4636 60.0004 32.0000 1.9454 1.9476 406.9132 407.4763 0.0868 -1.0000 -1.0000 4430223 1594050251.50 151.4543 60.0004 32.0000 1.9456 1.9478 407.0204 407.5832 0.0868 -1.0000 -1.0000 4430301 1594050251.60 151.4527 60.0004 32.0000 1.9452 1.9474 407.0896 407.6543 0.0871 -1.0000 -1.0000 4430363 1594050251.70 151.4527 60.0004 32.0000 1.9453 1.9475 407.1237 407.6859 0.0866 -1.0000 -1.0000 4430426 1594050251.80 151.4527 60.0004 32.0000 1.9463 1.9485 406.9419 407.5043 0.0868 -1.0000 -1.0000 4430488 1594050251.90 151.4527 60.0004 32.0000 1.9464 1.9486 406.8893 407.4530 0.0869 -1.0000 -1.0000 4430598 1594050252.00 151.5032 60.0004 32.0000 1.9464 1.9486 406.8382 407.4015 0.0868 -1.0000 -1.0000 4430660 1594050252.10 151.4783 60.0004 32.0000 1.9459 1.9481 406.9356 407.4985 0.0868 -1.0000 -1.0000 4430738 1594050252.20 151.4616 60.0004 32.0000 1.9452 1.9474 407.1175 407.6813 0.0869 -1.0000 -1.0000 4430816 1594050252.30 151.4616 60.0004 32.0000 1.9452 1.9474 407.0406 407.6038 0.0867 -1.0000 -1.0000 4430879 1594050252.40 151.4616 60.0004 32.0000 1.9457 1.9480 406.9709 407.5330 0.0867 -1.0000 -1.0000 4430941 1594050252.50 151.4616 60.0004 32.0000 1.9462 1.9484 406.9149 407.4785 0.0870 -1.0000 -1.0000 4431004 1594050252.60 151.4616 60.0004 32.0000 1.9456 1.9478 407.0051 407.5693 0.0869 -1.0000 -1.0000 4431097 1594050252.70 151.4616 60.0004 32.0000 1.9453 1.9475 407.0806 407.6435 0.0868 -1.0000 -1.0000 4431160 1594050252.80 151.4616 60.0004 32.0000 1.9457 1.9479 407.0977 407.6610 0.0868 -1.0000 -1.0000 4431222 1594050252.90 151.4616 60.0004 32.0000 1.9448 1.9470 407.0451 407.6075 0.0867 -1.0000 -1.0000 4431301 1594050253.00 151.4616 60.0004 32.0000 1.9451 1.9474 406.8710 407.4334 0.0867 -1.0000 -1.0000 4431363 1594050253.10 151.4616 60.0004 32.0000 1.9457 1.9479 406.7877 407.3499 0.0867 -1.0000 -1.0000 4431425 1594050253.20 151.4616 60.0004 32.0000 1.9450 1.9472 406.8835 407.4464 0.0868 -1.0000 -1.0000 4431488 1594050253.30 151.4616 60.0004 32.0000 1.9453 1.9475 407.0357 407.5994 0.0868 -1.0000 -1.0000 4431550 1594050253.40 151.4616 60.0004 32.0000 1.9447 1.9469 407.0102 407.5726 0.0866 -1.0000 -1.0000 4431801 1594050253.50 151.4616 60.0004 32.0000 1.9447 1.9469 407.0965 407.6586 0.0867 -1.0000 -1.0000 4431878 1594050253.60 151.4616 60.0004 32.0000 1.9459 1.9481 406.8961 407.4595 0.0869 -1.0000 -1.0000 4431941 1594050253.70 151.4616 60.0004 32.0000 1.9464 1.9487 406.7959 407.3589 0.0868 -1.0000 -1.0000 4431988 1594050253.80 151.4893 60.0004 32.0000 1.9458 1.9480 406.8663 407.4292 0.0868 -1.0000 -1.0000 4432066 1594050253.90 151.5115 60.0004 32.0000 1.9450 1.9472 407.0061 407.5696 0.0869 -1.0000 -1.0000 4432129 1594050254.00 151.5115 60.0004 32.0000 1.9448 1.9471 407.1473 407.7106 0.0868 -1.0000 -1.0000 4432816 1594050254.10 151.5115 60.0004 32.0000 1.9458 1.9481 406.9585 407.5211 0.0868 -1.0000 -1.0000 4432878 1594050254.20 151.5115 60.0004 32.0000 1.9462 1.9484 406.8560 407.4189 0.0868 -1.0000 -1.0000 4432941 1594050254.30 151.5116 60.0004 32.0000 1.9458 1.9480 406.8596 407.4235 0.0869 -1.0000 -1.0000 4433003 1594050254.40 151.5340 60.0004 32.0000 1.9453 1.9475 406.9905 407.5536 0.0867 -1.0000 -1.0000 4433081 1594050254.50 151.5340 60.0004 32.0000 1.9452 1.9474 407.0316 407.5946 0.0868 -1.0000 -1.0000 4433144 1594050254.60 151.5340 60.0004 32.0000 1.9449 1.9471 407.0640 407.6259 0.0866 -1.0000 -1.0000 4433222 1594050254.70 151.5340 60.0004 32.0000 1.9462 1.9485 406.8871 407.4496 0.0868 -1.0000 -1.0000 4433284 1594050254.80 151.5340 60.0004 32.0000 1.9456 1.9478 406.8150 407.3785 0.0869 -1.0000 -1.0000 4433347 1594050254.90 151.4728 60.0004 32.0000 1.9447 1.9469 407.0461 407.6084 0.0866 -1.0000 -1.0000 4433425 1594050255.00 151.4639 60.0004 32.0000 1.9450 1.9472 407.0251 407.5881 0.0867 -1.0000 -1.0000 4433550 1594050255.10 151.4430 60.0005 32.0000 1.9462 1.9484 406.9985 407.5616 0.0869 -1.0000 -1.0000 4433613 1594050255.20 151.4134 60.0005 32.0000 1.9460 1.9482 406.8209 407.3838 0.0867 -1.0000 -1.0000 4433691 1594050255.30 151.4134 60.0005 32.0000 1.9462 1.9484 406.8328 407.3961 0.0869 -1.0000 -1.0000 4433738 1594050255.40 151.4134 60.0005 32.0000 1.9463 1.9485 406.9240 407.4874 0.0868 -1.0000 -1.0000 4433800 1594050255.50 151.4193 60.0005 32.0000 1.9455 1.9477 407.0973 407.6598 0.0866 -1.0000 -1.0000 4434050 1594050255.60 151.4193 60.0005 32.0000 1.9449 1.9471 407.0423 407.6047 0.0868 -1.0000 -1.0000 4434113 1594050255.70 151.4193 60.0005 32.0000 1.9456 1.9478 406.9227 407.4862 0.0868 -1.0000 -1.0000 4434175 1594050255.80 151.4193 60.0005 32.0000 1.9460 1.9482 406.8947 407.4588 0.0870 -1.0000 -1.0000 4434253 1594050255.90 151.4193 60.0005 32.0000 1.9452 1.9474 407.1069 407.6701 0.0867 -1.0000 -1.0000 4434315 1594050256.00 151.4193 60.0005 32.0000 1.9447 1.9469 407.1179 407.6811 0.0869 -1.0000 -1.0000 4434565 1594050256.10 151.4193 60.0005 32.0000 1.9452 1.9474 407.0524 407.6158 0.0868 -1.0000 -1.0000 4434628 1594050256.20 151.4193 60.0005 32.0000 1.9460 1.9482 406.9168 407.4796 0.0868 -1.0000 -1.0000 4434690 1594050256.30 151.4193 60.0005 32.0000 1.9463 1.9485 406.8921 407.4552 0.0869 -1.0000 -1.0000 4434753 1594050256.40 151.4193 60.0005 32.0000 1.9465 1.9487 406.9277 407.4911 0.0868 -1.0000 -1.0000 4434831 1594050256.50 151.4193 60.0005 32.0000 1.9465 1.9487 406.9592 407.5228 0.0868 -1.0000 -1.0000 4435550 1594050256.60 151.4637 60.0005 32.0000 1.9440 1.9463 407.0755 407.6385 0.0868 -1.0000 -1.0000 4435644 1594050256.70 151.4637 60.0005 32.0000 1.9457 1.9479 407.1149 407.6783 0.0868 -1.0000 -1.0000 4435706 1594050256.80 151.4637 60.0005 32.0000 1.9468 1.9490 407.0611 407.6243 0.0868 -1.0000 -1.0000 4435768 1594050256.90 151.4616 60.0005 32.0000 1.9455 1.9477 406.9615 407.5245 0.0867 -1.0000 -1.0000 4435847 1594050257.00 151.4516 60.0005 32.0000 1.9458 1.9481 407.0564 407.6190 0.0867 -1.0000 -1.0000 4435909 1594050257.10 151.4516 60.0005 32.0000 1.9456 1.9478 407.2313 407.7951 0.0868 -1.0000 -1.0000 4435971 1594050257.20 151.4420 60.0005 32.0000 1.9464 1.9486 407.0910 407.6538 0.0867 -1.0000 -1.0000 4436050 1594050257.30 151.4383 60.0005 32.0000 1.9463 1.9485 406.9759 407.5386 0.0867 -1.0000 -1.0000 4436112 1594050257.40 151.4383 60.0005 32.0000 1.9463 1.9485 406.9166 407.4785 0.0866 -1.0000 -1.0000 4436174 1594050257.50 151.4383 60.0005 32.0000 1.9456 1.9478 406.9400 407.5019 0.0865 -1.0000 -1.0000 4436268 1594050257.60 151.4383 60.0005 32.0000 1.9453 1.9476 406.9903 407.5528 0.0868 -1.0000 -1.0000 4436331 1594050257.70 151.4383 60.0005 32.0000 1.9459 1.9481 407.0520 407.6160 0.0869 -1.0000 -1.0000 4436393 1594050257.80 151.5392 60.0005 32.0000 1.9473 1.9495 407.2102 407.7737 0.0868 -1.0000 -1.0000 4436471 1594050257.90 151.5401 60.0005 32.0000 1.9465 1.9487 407.0887 407.6519 0.0868 -1.0000 -1.0000 4436534 1594050258.00 151.5401 60.0005 32.0000 1.9461 1.9483 406.9955 407.5582 0.0867 -1.0000 -1.0000 4436596 1594050258.10 151.5401 60.0005 32.0000 1.9468 1.9490 407.0175 407.5800 0.0867 -1.0000 -1.0000 4436674 1594050258.20 151.5473 60.0005 32.0000 1.9453 1.9476 407.1679 407.7308 0.0867 -1.0000 -1.0000 4436737 1594050258.30 151.5516 60.0005 32.0000 1.9461 1.9483 407.2164 407.7793 0.0867 -1.0000 -1.0000 4436799 1594050258.40 151.5516 60.0005 32.0000 1.9457 1.9480 407.1168 407.6796 0.0868 -1.0000 -1.0000 4436877 1594050258.50 151.5516 60.0005 32.0000 1.9461 1.9483 406.9018 407.4647 0.0867 -1.0000 -1.0000 4436940 1594050258.60 151.5516 60.0005 32.0000 1.9465 1.9487 406.9062 407.4695 0.0868 -1.0000 -1.0000 4437299 1594050258.70 151.5516 60.0005 32.0000 1.9466 1.9488 406.9941 407.5569 0.0867 -1.0000 -1.0000 4437362 1594050258.80 151.5516 60.0005 32.0000 1.9456 1.9478 407.1475 407.7103 0.0867 -1.0000 -1.0000 4437424 1594050258.90 151.5516 60.0005 32.0000 1.9460 1.9482 407.1604 407.7242 0.0868 -1.0000 -1.0000 4437502 1594050259.00 151.5516 60.0005 32.0000 1.9462 1.9484 407.0369 407.5995 0.0867 -1.0000 -1.0000 4437565 1594050259.10 151.5516 60.0005 32.0000 1.9471 1.9494 406.9095 407.4719 0.0867 -1.0000 -1.0000 4437627 1594050259.20 151.5516 60.0005 32.0000 1.9466 1.9488 406.9253 407.4894 0.0869 -1.0000 -1.0000 4437690 1594050259.30 151.5846 60.0005 32.0000 1.9466 1.9488 407.1647 407.7275 0.0867 -1.0000 -1.0000 4437752 1594050259.40 151.5897 60.0005 32.0000 1.9458 1.9480 407.1281 407.6909 0.0867 -1.0000 -1.0000 4437815 1594050259.50 151.5897 60.0005 32.0000 1.9466 1.9488 406.9285 407.4916 0.0868 -1.0000 -1.0000 4437893 1594050259.60 151.5897 60.0005 32.0000 1.9462 1.9484 406.9549 407.5183 0.0869 -1.0000 -1.0000 4438080 1594050259.70 151.5897 60.0005 32.0000 1.9461 1.9483 407.1095 407.6734 0.0869 -1.0000 -1.0000 4438143 1594050259.80 151.5897 60.0005 32.0000 1.9461 1.9483 407.1230 407.6871 0.0869 -1.0000 -1.0000 4438205 1594050259.90 151.5896 60.0005 32.0000 1.9462 1.9484 407.0161 407.5797 0.0869 -1.0000 -1.0000 4438268 1594050260.00 151.5882 60.0010 32.0000 1.9470 1.9492 406.9522 407.5153 0.0867 -1.0000 -1.0000 4438330 1594050260.10 151.5882 60.0010 32.0000 1.9459 1.9481 406.9172 407.4797 0.0867 -1.0000 -1.0000 4438783 1594050260.20 151.5882 60.0010 32.0000 1.9458 1.9480 407.0288 407.5917 0.0868 -1.0000 -1.0000 4438846 1594050260.30 151.5882 60.0010 32.0000 1.9452 1.9474 407.1558 407.7193 0.0868 -1.0000 -1.0000 4438908 1594050260.40 151.5882 60.0010 32.0000 1.9466 1.9488 407.0037 407.5671 0.0868 -1.0000 -1.0000 4438971 1594050260.50 151.5882 60.0010 32.0000 1.9464 1.9486 406.9315 407.4941 0.0867 -1.0000 -1.0000 4439033 1594050260.60 151.5882 60.0010 32.0000 1.9458 1.9480 406.9530 407.5155 0.0867 -1.0000 -1.0000 4439111 1594050260.70 151.5882 60.0010 32.0000 1.9451 1.9473 407.0638 407.6267 0.0868 -1.0000 -1.0000 4439174 1594050260.80 151.5882 60.0010 32.0000 1.9464 1.9487 406.9290 407.4919 0.0868 -1.0000 -1.0000 4439236 1594050260.90 151.5882 60.0010 32.0000 1.9466 1.9488 406.8735 407.4367 0.0868 -1.0000 -1.0000 4439314 1594050261.00 151.5882 60.0010 32.0000 1.9455 1.9478 406.8752 407.4379 0.0868 -1.0000 -1.0000 4439377 1594050261.10 151.5840 60.0010 32.0000 1.9462 1.9484 406.9036 407.4659 0.0867 -1.0000 -1.0000 4440049 1594050261.20 151.5586 60.0010 32.0000 1.9459 1.9481 407.1303 407.6932 0.0868 -1.0000 -1.0000 4440127 1594050261.30 151.5624 60.0010 32.0000 1.9450 1.9472 407.0921 407.6555 0.0868 -1.0000 -1.0000 4440205 1594050261.40 151.5684 60.0010 32.0000 1.9461 1.9484 407.0299 407.5932 0.0868 -1.0000 -1.0000 4440267 1594050261.50 151.5684 60.0010 32.0000 1.9461 1.9484 406.8748 407.4381 0.0868 -1.0000 -1.0000 4440346 1594050261.60 151.5684 60.0010 32.0000 1.9454 1.9477 406.9105 407.4732 0.0868 -1.0000 -1.0000 4440408 1594050261.70 151.5684 60.0010 32.0000 1.9464 1.9487 407.0933 407.6571 0.0869 -1.0000 -1.0000 4440470 1594050261.80 151.5684 60.0010 32.0000 1.9453 1.9475 407.1644 407.7281 0.0868 -1.0000 -1.0000 4440548 1594050261.90 151.5703 60.0010 32.0000 1.9464 1.9486 406.9898 407.5522 0.0867 -1.0000 -1.0000 4440611 1594050262.00 151.5703 60.0010 32.0000 1.9465 1.9487 406.8677 407.4303 0.0867 -1.0000 -1.0000 4440673 1594050262.10 151.5703 60.0010 32.0000 1.9462 1.9484 406.8617 407.4237 0.0867 -1.0000 -1.0000 4440736 1594050262.20 151.5506 60.0010 32.0000 1.9460 1.9482 406.8748 407.4381 0.0868 -1.0000 -1.0000 4440798 1594050262.30 151.4837 60.0010 32.0000 1.9455 1.9477 407.0484 407.6108 0.0866 -1.0000 -1.0000 4440861 1594050262.40 151.4837 60.0010 32.0000 1.9458 1.9480 407.0779 407.6402 0.0866 -1.0000 -1.0000 4440939 1594050262.50 151.4837 60.0010 32.0000 1.9461 1.9483 407.0469 407.6091 0.0867 -1.0000 -1.0000 4441001 1594050262.60 151.4837 60.0010 32.0000 1.9468 1.9491 406.8943 407.4567 0.0867 -1.0000 -1.0000 4441079 1594050262.70 151.4837 60.0010 32.0000 1.9459 1.9481 407.0780 407.6412 0.0868 -1.0000 -1.0000 4441314 1594050262.80 151.4209 60.0010 32.0000 1.9460 1.9483 407.0813 407.6449 0.0868 -1.0000 -1.0000 4441376 1594050262.90 151.4209 60.0010 32.0000 1.9457 1.9479 407.1301 407.6928 0.0867 -1.0000 -1.0000 4441454 1594050263.00 151.4209 60.0010 32.0000 1.9467 1.9489 406.9065 407.4702 0.0869 -1.0000 -1.0000 4441517 1594050263.10 151.4209 60.0010 32.0000 1.9464 1.9486 406.9546 407.5181 0.0869 -1.0000 -1.0000 4441579 1594050263.20 151.4209 60.0010 32.0000 1.9462 1.9484 406.9286 407.4914 0.0867 -1.0000 -1.0000 4441642 1594050263.30 151.4209 60.0010 32.0000 1.9462 1.9484 406.9733 407.5351 0.0867 -1.0000 -1.0000 4441705 1594050263.40 151.4209 60.0010 32.0000 1.9448 1.9471 407.0888 407.6532 0.0870 -1.0000 -1.0000 4441767 1594050263.50 151.4209 60.0010 32.0000 1.9457 1.9479 407.0816 407.6449 0.0868 -1.0000 -1.0000 4441845 1594050263.60 151.4209 60.0010 32.0000 1.9464 1.9487 407.0120 407.5759 0.0868 -1.0000 -1.0000 4441908 1594050263.70 151.4209 60.0010 32.0000 1.9459 1.9481 406.9032 407.4654 0.0867 -1.0000 -1.0000 4441970 1594050263.80 151.4209 60.0010 32.0000 1.9456 1.9479 407.0450 407.6086 0.0869 -1.0000 -1.0000 4442048 1594050263.90 151.4209 60.0010 32.0000 1.9460 1.9482 407.0978 407.6608 0.0867 -1.0000 -1.0000 4442111 1594050264.00 151.4331 60.0010 32.0000 1.9457 1.9479 407.1006 407.6634 0.0867 -1.0000 -1.0000 4442173 1594050264.10 151.4335 60.0010 32.0000 1.9458 1.9480 406.9484 407.5115 0.0869 -1.0000 -1.0000 4442251 1594050264.20 151.4335 60.0010 32.0000 1.9461 1.9484 406.8895 407.4515 0.0867 -1.0000 -1.0000 4442579 1594050264.30 151.4335 60.0010 32.0000 1.9460 1.9483 406.9859 407.5494 0.0868 -1.0000 -1.0000 4442642 1594050264.40 151.4335 60.0010 32.0000 1.9454 1.9476 407.0276 407.5916 0.0870 -1.0000 -1.0000 4442720 1594050264.50 151.4335 60.0010 32.0000 1.9456 1.9478 407.1977 407.7611 0.0867 -1.0000 -1.0000 4442782 1594050264.60 151.4335 60.0010 32.0000 1.9463 1.9485 407.0319 407.5942 0.0867 -1.0000 -1.0000 4442860 1594050264.70 151.4464 60.0010 32.0000 1.9462 1.9484 406.8726 407.4351 0.0867 -1.0000 -1.0000 4443095 1594050264.80 151.4464 60.0010 32.0000 1.9463 1.9485 406.9132 407.4766 0.0868 -1.0000 -1.0000 4443157 1594050264.90 151.4464 60.0010 32.0000 1.9458 1.9480 407.0279 407.5913 0.0868 -1.0000 -1.0000 4443220 1594050265.00 151.4464 60.0010 32.0000 1.9458 1.9480 407.1065 407.6698 0.0868 -1.0000 -1.0000 4443282 1594050265.10 151.4464 60.0010 32.0000 1.9450 1.9472 406.9647 407.5283 0.0869 -1.0000 -1.0000 4443345 1594050265.20 151.4464 60.0010 32.0000 1.9463 1.9485 406.8416 407.4054 0.0868 -1.0000 -1.0000 4443423 1594050265.30 151.5067 60.0004 32.0000 1.9460 1.9482 406.9463 407.5093 0.0868 -1.0000 -1.0000 4443595 1594050265.40 151.5067 60.0004 32.0000 1.9449 1.9471 407.1482 407.7113 0.0867 -1.0000 -1.0000 4443657 1594050265.50 151.5039 60.0004 32.0000 1.9452 1.9474 407.0990 407.6617 0.0867 -1.0000 -1.0000 4443735 1594050265.60 151.4975 60.0004 32.0000 1.9449 1.9472 407.0509 407.6142 0.0868 -1.0000 -1.0000 4443798 1594050265.70 151.4975 60.0004 32.0000 1.9464 1.9486 406.8331 407.3958 0.0868 -1.0000 -1.0000 4443860 1594050265.80 151.4975 60.0004 32.0000 1.9460 1.9482 406.8108 407.3740 0.0868 -1.0000 -1.0000 4444095 1594050265.90 151.4975 60.0004 32.0000 1.9462 1.9484 406.8298 407.3929 0.0868 -1.0000 -1.0000 4444157 1594050266.00 151.4975 60.0004 32.0000 1.9455 1.9477 406.9340 407.4989 0.0870 -1.0000 -1.0000 4444219 1594050266.10 151.5058 60.0004 32.0000 1.9458 1.9480 406.9735 407.5360 0.0867 -1.0000 -1.0000 4444298 1594050266.20 151.5058 60.0004 32.0000 1.9462 1.9484 406.8289 407.3916 0.0867 -1.0000 -1.0000 4444360 1594050266.30 151.5058 60.0004 32.0000 1.9458 1.9480 406.8699 407.4328 0.0868 -1.0000 -1.0000 4445032 1594050266.40 151.5058 60.0004 32.0000 1.9456 1.9478 407.0017 407.5649 0.0868 -1.0000 -1.0000 4445110 1594050266.50 151.5058 60.0004 32.0000 1.9450 1.9472 407.1142 407.6774 0.0868 -1.0000 -1.0000 4445172 1594050266.60 151.5058 60.0004 32.0000 1.9456 1.9478 407.1073 407.6706 0.0868 -1.0000 -1.0000 4445250 1594050266.70 151.5058 60.0004 32.0000 1.9465 1.9487 406.9823 407.5454 0.0868 -1.0000 -1.0000 4445313 1594050266.80 151.5542 60.0004 32.0000 1.9445 1.9467 406.8991 407.4616 0.0868 -1.0000 -1.0000 4445547 1594050266.90 151.5517 60.0004 32.0000 1.9458 1.9480 406.9764 407.5395 0.0868 -1.0000 -1.0000 4445625 1594050267.00 151.5517 60.0004 32.0000 1.9449 1.9471 407.0664 407.6295 0.0868 -1.0000 -1.0000 4445688 1594050267.10 151.5517 60.0004 32.0000 1.9448 1.9471 407.1316 407.6952 0.0869 -1.0000 -1.0000 4445751 1594050267.20 151.5517 60.0004 32.0000 1.9458 1.9480 406.9053 407.4683 0.0868 -1.0000 -1.0000 4445829 1594050267.30 151.5517 60.0004 32.0000 1.9460 1.9483 406.7865 407.3494 0.0868 -1.0000 -1.0000 4445891 1594050267.40 151.5517 60.0004 32.0000 1.9451 1.9473 406.9261 407.4885 0.0868 -1.0000 -1.0000 4445953 1594050267.50 151.5165 60.0004 32.0000 1.9460 1.9482 407.1158 407.6794 0.0869 -1.0000 -1.0000 4446016 1594050267.60 151.5155 60.0004 32.0000 1.9458 1.9480 407.0916 407.6542 0.0868 -1.0000 -1.0000 4446078 1594050267.70 151.5155 60.0004 32.0000 1.9459 1.9481 406.9167 407.4807 0.0869 -1.0000 -1.0000 4446141 1594050267.80 151.5708 60.0004 32.0000 1.9464 1.9486 406.8290 407.3917 0.0867 -1.0000 -1.0000 4446797 1594050267.90 151.5708 60.0004 32.0000 1.9459 1.9481 406.9472 407.5086 0.0865 -1.0000 -1.0000 4446859 1594050268.00 151.5708 60.0004 32.0000 1.9458 1.9480 407.0753 407.6369 0.0865 -1.0000 -1.0000 4446922 1594050268.10 151.5708 60.0004 32.0000 1.9456 1.9478 407.0225 407.5855 0.0868 -1.0000 -1.0000 4447000 1594050268.20 151.5708 60.0004 32.0000 1.9453 1.9475 407.1156 407.6790 0.0868 -1.0000 -1.0000 4447062 1594050268.30 151.5708 60.0004 32.0000 1.9456 1.9479 406.9705 407.5334 0.0867 -1.0000 -1.0000 4447125 1594050268.40 151.4528 60.0004 32.0000 1.9458 1.9480 406.8564 407.4188 0.0867 -1.0000 -1.0000 4447187 1594050268.50 151.4528 60.0004 32.0000 1.9464 1.9486 406.9919 407.5542 0.0867 -1.0000 -1.0000 4447250 1594050268.60 151.4528 60.0004 32.0000 1.9462 1.9484 407.0824 407.6460 0.0869 -1.0000 -1.0000 4447328 1594050268.70 151.4528 60.0004 32.0000 1.9453 1.9475 407.2181 407.7806 0.0866 -1.0000 -1.0000 4447390 1594050268.80 151.4528 60.0004 32.0000 1.9463 1.9485 407.0422 407.6060 0.0869 -1.0000 -1.0000 4447453 1594050268.90 151.4537 60.0004 32.0000 1.9458 1.9480 406.9109 407.4741 0.0868 -1.0000 -1.0000 4447531 1594050269.00 151.4666 60.0004 32.0000 1.9469 1.9491 406.9137 407.4775 0.0869 -1.0000 -1.0000 4447594 1594050269.10 151.4666 60.0004 32.0000 1.9465 1.9487 407.0055 407.5680 0.0867 -1.0000 -1.0000 4447672 1594050269.20 151.4666 60.0004 32.0000 1.9456 1.9479 407.1507 407.7137 0.0867 -1.0000 -1.0000 4447734 1594050269.30 151.4666 60.0004 32.0000 1.9455 1.9477 407.1888 407.7522 0.0868 -1.0000 -1.0000 4447797 1594050269.40 151.4666 60.0004 32.0000 1.9455 1.9478 407.0849 407.6473 0.0866 -1.0000 -1.0000 4447859 1594050269.50 151.4800 60.0006 32.0000 1.9460 1.9482 406.9193 407.4814 0.0867 -1.0000 -1.0000 4447937 1594050269.60 151.4925 60.0008 32.0000 1.9455 1.9478 407.0693 407.6318 0.0866 -1.0000 -1.0000 4448000 1594050269.70 151.4925 60.0008 32.0000 1.9457 1.9480 407.2024 407.7648 0.0866 -1.0000 -1.0000 4448062 1594050269.80 151.4925 60.0008 32.0000 1.9463 1.9485 407.1574 407.7197 0.0866 -1.0000 -1.0000 4448125 1594050269.90 151.4925 60.0008 32.0000 1.9465 1.9487 406.9856 407.5473 0.0865 -1.0000 -1.0000 4448625 1594050270.00 151.4925 60.0008 32.0000 1.9462 1.9485 406.8804 407.4446 0.0869 -1.0000 -1.0000 4448687 1594050270.10 151.4925 60.0008 32.0000 1.9465 1.9487 406.9402 407.5032 0.0868 -1.0000 -1.0000 4448765 1594050270.20 151.4629 60.0008 32.0000 1.9461 1.9484 407.0877 407.6502 0.0867 -1.0000 -1.0000 4448828 1594050270.30 151.4629 60.0008 32.0000 1.9460 1.9482 407.1443 407.7067 0.0866 -1.0000 -1.0000 4448890 1594050270.40 151.4629 60.0008 32.0000 1.9452 1.9474 407.1113 407.6741 0.0868 -1.0000 -1.0000 4448968 1594050270.50 151.4629 60.0008 32.0000 1.9454 1.9476 407.0087 407.5733 0.0870 -1.0000 -1.0000 4449031 1594050270.60 151.4629 60.0008 32.0000 1.9464 1.9487 406.9137 407.4764 0.0867 -1.0000 -1.0000 4449109 1594050270.70 151.4690 60.0008 32.0000 1.9462 1.9484 407.0539 407.6165 0.0867 -1.0000 -1.0000 4449171 1594050270.80 151.4709 60.0008 32.0000 1.9454 1.9477 407.1192 407.6818 0.0867 -1.0000 -1.0000 4449234 1594050270.90 151.4709 60.0008 32.0000 1.9459 1.9481 407.1513 407.7151 0.0868 -1.0000 -1.0000 4449296 1594050271.00 151.4709 60.0008 32.0000 1.9463 1.9485 406.9304 407.4921 0.0866 -1.0000 -1.0000 4449359 1594050271.10 151.4709 60.0008 32.0000 1.9465 1.9487 406.9179 407.4808 0.0868 -1.0000 -1.0000 4449437 1594050271.20 151.4709 60.0008 32.0000 1.9466 1.9488 406.9364 407.4990 0.0867 -1.0000 -1.0000 4449499 1594050271.30 151.4793 60.0008 32.0000 1.9453 1.9475 407.0550 407.6179 0.0867 -1.0000 -1.0000 4449562 1594050271.40 151.4793 60.0008 32.0000 1.9447 1.9469 407.1468 407.7101 0.0868 -1.0000 -1.0000 4449624 1594050271.50 151.4793 60.0008 32.0000 1.9456 1.9479 407.0516 407.6148 0.0868 -1.0000 -1.0000 4449703 1594050271.60 151.4793 60.0008 32.0000 1.9468 1.9490 406.9689 407.5325 0.0868 -1.0000 -1.0000 4449765 1594050271.70 151.4793 60.0008 32.0000 1.9458 1.9480 407.0318 407.5948 0.0868 -1.0000 -1.0000 4449828 1594050271.80 151.4983 60.0008 32.0000 1.9454 1.9477 407.1596 407.7230 0.0868 -1.0000 -1.0000 4449906 1594050271.90 151.4983 60.0008 32.0000 1.9460 1.9482 407.0291 407.5924 0.0868 -1.0000 -1.0000 4450328 1594050272.00 151.4983 60.0008 32.0000 1.9456 1.9478 406.9421 407.5047 0.0867 -1.0000 -1.0000 4450406 1594050272.10 151.4983 60.0008 32.0000 1.9450 1.9472 406.8763 407.4388 0.0867 -1.0000 -1.0000 4450468 1594050272.20 151.4983 60.0008 32.0000 1.9447 1.9469 407.0889 407.6522 0.0868 -1.0000 -1.0000 4450530 1594050272.30 151.5208 60.0008 32.0000 1.9448 1.9470 407.0863 407.6498 0.0867 -1.0000 -1.0000 4450593 1594050272.40 151.5333 60.0008 32.0000 1.9450 1.9472 407.1335 407.6962 0.0867 -1.0000 -1.0000 4450671 1594050272.50 151.5333 60.0008 32.0000 1.9457 1.9479 406.8575 407.4196 0.0867 -1.0000 -1.0000 4450796 1594050272.60 151.5333 60.0008 32.0000 1.9458 1.9480 406.9624 407.5259 0.0869 -1.0000 -1.0000 4450874 1594050272.70 151.5333 60.0008 32.0000 1.9456 1.9478 407.0449 407.6084 0.0868 -1.0000 -1.0000 4450937 1594050272.80 151.5333 60.0008 32.0000 1.9455 1.9477 407.0971 407.6600 0.0868 -1.0000 -1.0000 4450999 1594050272.90 151.5478 60.0008 32.0000 1.9459 1.9481 406.8280 407.3918 0.0868 -1.0000 -1.0000 4451077 1594050273.00 151.5478 60.0008 32.0000 1.9453 1.9475 406.9072 407.4694 0.0867 -1.0000 -1.0000 4451343 1594050273.10 151.5478 60.0008 32.0000 1.9457 1.9479 406.9802 407.5443 0.0871 -1.0000 -1.0000 4451390 1594050273.20 151.5478 60.0008 32.0000 1.9454 1.9476 407.1308 407.6938 0.0867 -1.0000 -1.0000 4451468 1594050273.30 151.5478 60.0008 32.0000 1.9457 1.9479 406.9990 407.5619 0.0867 -1.0000 -1.0000 4451530 1594050273.40 151.4547 60.0008 32.0000 1.9465 1.9487 406.9327 407.4956 0.0868 -1.0000 -1.0000 4451593 1594050273.50 151.4547 60.0008 32.0000 1.9463 1.9485 406.8990 407.4614 0.0867 -1.0000 -1.0000 4451780 1594050273.60 151.4547 60.0008 32.0000 1.9443 1.9465 406.9635 407.5266 0.0868 -1.0000 -1.0000 4451843 1594050273.70 151.4547 60.0008 32.0000 1.9450 1.9472 407.1385 407.7023 0.0869 -1.0000 -1.0000 4451921 1594050273.80 151.4547 60.0008 32.0000 1.9459 1.9481 407.0613 407.6250 0.0869 -1.0000 -1.0000 4451983 1594050273.90 151.4780 60.0008 32.0000 1.9461 1.9483 406.8845 407.4478 0.0869 -1.0000 -1.0000 4452046 1594050274.00 151.5191 60.0008 32.0000 1.9464 1.9486 406.9921 407.5559 0.0869 -1.0000 -1.0000 4452280 1594050274.10 151.5191 60.0008 32.0000 1.9454 1.9476 407.1133 407.6767 0.0868 -1.0000 -1.0000 4452358 1594050274.20 151.5191 60.0008 32.0000 1.9453 1.9475 407.1159 407.6800 0.0869 -1.0000 -1.0000 4452421 1594050274.30 151.5191 60.0008 32.0000 1.9452 1.9474 407.0455 407.6093 0.0869 -1.0000 -1.0000 4452483 1594050274.40 151.5191 60.0008 32.0000 1.9464 1.9487 406.9143 407.4781 0.0869 -1.0000 -1.0000 4452561 1594050274.50 151.5619 60.0008 32.0000 1.9458 1.9480 406.8395 407.4028 0.0868 -1.0000 -1.0000 4452780 1594050274.60 151.5619 60.0008 32.0000 1.9462 1.9485 406.9216 407.4843 0.0867 -1.0000 -1.0000 4452858 1594050274.70 151.5619 60.0008 32.0000 1.9458 1.9480 407.0121 407.5740 0.0866 -1.0000 -1.0000 4452920 1594050274.80 151.5619 60.0008 32.0000 1.9458 1.9480 407.0676 407.6316 0.0869 -1.0000 -1.0000 4452983 1594050274.90 151.5619 60.0008 32.0000 1.9458 1.9480 407.1449 407.7087 0.0868 -1.0000 -1.0000 4453061 1594050275.00 151.5525 60.0006 32.0000 1.9457 1.9479 407.0079 407.5707 0.0867 -1.0000 -1.0000 4453295 1594050275.10 151.5017 59.9995 32.0000 1.9460 1.9482 406.9034 407.4648 0.0866 -1.0000 -1.0000 4453358 1594050275.20 151.5017 59.9995 32.0000 1.9458 1.9480 407.0676 407.6306 0.0867 -1.0000 -1.0000 4453420 1594050275.30 151.5017 59.9995 32.0000 1.9455 1.9477 407.1255 407.6883 0.0867 -1.0000 -1.0000 4453483 1594050275.40 151.5017 59.9995 32.0000 1.9459 1.9482 407.0403 407.6043 0.0870 -1.0000 -1.0000 4453545 1594050275.50 151.5017 59.9995 32.0000 1.9460 1.9483 406.9295 407.4939 0.0869 -1.0000 -1.0000 4454295 1594050275.60 151.4569 59.9995 32.0000 1.9456 1.9478 406.9073 407.4706 0.0869 -1.0000 -1.0000 4454358 1594050275.70 151.4569 59.9995 32.0000 1.9455 1.9478 407.0726 407.6361 0.0868 -1.0000 -1.0000 4454436 1594050275.80 151.4569 59.9995 32.0000 1.9453 1.9475 407.1049 407.6689 0.0869 -1.0000 -1.0000 4454514 1594050275.90 151.4569 59.9995 32.0000 1.9453 1.9475 407.0680 407.6306 0.0866 -1.0000 -1.0000 4454576 1594050276.00 151.4569 59.9995 32.0000 1.9454 1.9476 406.9331 407.4965 0.0869 -1.0000 -1.0000 4454639 1594050276.10 151.4649 59.9995 32.0000 1.9464 1.9486 406.8334 407.3957 0.0867 -1.0000 -1.0000 4454701 1594050276.20 151.4686 59.9995 32.0000 1.9456 1.9478 406.9328 407.4953 0.0867 -1.0000 -1.0000 4454764 1594050276.30 151.4686 59.9995 32.0000 1.9457 1.9479 407.0668 407.6301 0.0869 -1.0000 -1.0000 4454826 1594050276.40 151.4686 59.9995 32.0000 1.9450 1.9473 407.0271 407.5910 0.0869 -1.0000 -1.0000 4454904 1594050276.50 151.4686 59.9995 32.0000 1.9449 1.9472 407.0408 407.6040 0.0868 -1.0000 -1.0000 4454967 1594050276.60 151.4683 59.9995 32.0000 1.9462 1.9484 406.9345 407.4979 0.0868 -1.0000 -1.0000 4455045 1594050276.70 151.4622 59.9995 32.0000 1.9462 1.9485 406.9775 407.5402 0.0868 -1.0000 -1.0000 4455107 1594050276.80 151.4622 59.9995 32.0000 1.9445 1.9467 407.0307 407.5941 0.0869 -1.0000 -1.0000 4455170 1594050276.90 151.4622 59.9995 32.0000 1.9453 1.9475 407.0943 407.6569 0.0867 -1.0000 -1.0000 4455232 1594050277.00 151.4622 59.9995 32.0000 1.9457 1.9480 407.0136 407.5781 0.0870 -1.0000 -1.0000 4455295 1594050277.10 151.4622 59.9995 32.0000 1.9458 1.9480 406.9257 407.4891 0.0868 -1.0000 -1.0000 4455670 1594050277.20 151.4111 59.9995 32.0000 1.9461 1.9483 406.8992 407.4618 0.0868 -1.0000 -1.0000 4455732 1594050277.30 151.4111 59.9995 32.0000 1.9463 1.9485 406.9230 407.4857 0.0868 -1.0000 -1.0000 4455795 1594050277.40 151.4111 59.9995 32.0000 1.9461 1.9483 407.0889 407.6521 0.0867 -1.0000 -1.0000 4455857 1594050277.50 151.4111 59.9995 32.0000 1.9458 1.9480 406.9850 407.5487 0.0870 -1.0000 -1.0000 4455936 1594050277.60 151.4111 59.9995 32.0000 1.9465 1.9487 406.9758 407.5396 0.0869 -1.0000 -1.0000 4456029 1594050277.70 151.4092 59.9995 32.0000 1.9462 1.9484 406.9213 407.4842 0.0867 -1.0000 -1.0000 4456092 1594050277.80 151.4036 59.9995 32.0000 1.9456 1.9478 407.0631 407.6263 0.0868 -1.0000 -1.0000 4456170 1594050277.90 151.4036 59.9995 32.0000 1.9450 1.9472 407.1599 407.7227 0.0867 -1.0000 -1.0000 4456232 1594050278.00 151.4036 59.9995 32.0000 1.9461 1.9484 407.0421 407.6051 0.0868 -1.0000 -1.0000 4456295 1594050278.10 151.4036 59.9995 32.0000 1.9451 1.9473 406.9840 407.5478 0.0870 -1.0000 -1.0000 4456357 1594050278.20 151.4036 59.9995 32.0000 1.9454 1.9476 406.8741 407.4368 0.0867 -1.0000 -1.0000 4456435 1594050278.30 151.4312 59.9995 32.0000 1.9456 1.9478 406.9739 407.5376 0.0869 -1.0000 -1.0000 4456498 1594050278.40 151.4312 59.9995 32.0000 1.9460 1.9482 407.0505 407.6136 0.0867 -1.0000 -1.0000 4456560 1594050278.50 151.4312 59.9995 32.0000 1.9452 1.9474 407.0799 407.6439 0.0869 -1.0000 -1.0000 4456623 1594050278.60 151.4312 59.9995 32.0000 1.9455 1.9477 406.7862 407.3490 0.0868 -1.0000 -1.0000 4456701 1594050278.70 151.4312 59.9995 32.0000 1.9460 1.9482 406.8936 407.4570 0.0869 -1.0000 -1.0000 4456763 1594050278.80 151.5010 59.9995 32.0000 1.9466 1.9488 406.9956 407.5591 0.0868 -1.0000 -1.0000 4456826 1594050278.90 151.5010 59.9995 32.0000 1.9462 1.9484 407.1532 407.7159 0.0867 -1.0000 -1.0000 4456919 1594050279.00 151.5010 59.9995 32.0000 1.9457 1.9479 407.1028 407.6665 0.0869 -1.0000 -1.0000 4456982 1594050279.10 151.5010 59.9995 32.0000 1.9463 1.9485 406.9681 407.5309 0.0867 -1.0000 -1.0000 4457357 1594050279.20 151.5010 59.9995 32.0000 1.9464 1.9486 406.8729 407.4364 0.0869 -1.0000 -1.0000 4457435 1594050279.30 151.4910 59.9995 32.0000 1.9464 1.9486 406.8813 407.4443 0.0868 -1.0000 -1.0000 4457497 1594050279.40 151.4142 59.9995 32.0000 1.9459 1.9481 407.0792 407.6424 0.0868 -1.0000 -1.0000 4457560 1594050279.50 151.4142 59.9995 32.0000 1.9454 1.9477 406.9707 407.5336 0.0868 -1.0000 -1.0000 4457622 1594050279.60 151.4142 59.9995 32.0000 1.9448 1.9471 407.1219 407.6852 0.0867 -1.0000 -1.0000 4457857 1594050279.70 151.4142 59.9995 32.0000 1.9460 1.9482 406.9328 407.4944 0.0866 -1.0000 -1.0000 4457920 1594050279.80 151.4142 59.9995 32.0000 1.9461 1.9483 406.8508 407.4131 0.0867 -1.0000 -1.0000 4457998 1594050279.90 151.4919 59.9993 32.0000 1.9461 1.9483 406.8970 407.4597 0.0868 -1.0000 -1.0000 4458060 1594050280.00 151.4969 59.9993 32.0000 1.9456 1.9478 407.0814 407.6444 0.0867 -1.0000 -1.0000 4458122 1594050280.10 151.4969 59.9993 32.0000 1.9448 1.9470 407.0622 407.6257 0.0868 -1.0000 -1.0000 4458201 1594050280.20 151.4969 59.9993 32.0000 1.9460 1.9482 406.9708 407.5341 0.0868 -1.0000 -1.0000 4458325 1594050280.30 151.4969 59.9993 32.0000 1.9459 1.9482 406.8822 407.4451 0.0868 -1.0000 -1.0000 4458388 1594050280.40 151.4912 59.9993 32.0000 1.9454 1.9476 406.8939 407.4567 0.0868 -1.0000 -1.0000 4458450 1594050280.50 151.4549 59.9993 32.0000 1.9451 1.9473 406.9739 407.5367 0.0868 -1.0000 -1.0000 4458528 1594050280.60 151.4549 59.9993 32.0000 1.9445 1.9467 407.0207 407.5848 0.0870 -1.0000 -1.0000 4458591 1594050280.70 151.4549 59.9993 32.0000 1.9447 1.9469 407.1195 407.6834 0.0869 -1.0000 -1.0000 4459075 1594050280.80 151.4549 59.9993 32.0000 1.9454 1.9476 406.9271 407.4900 0.0867 -1.0000 -1.0000 4459138 1594050280.90 151.4549 59.9993 32.0000 1.9454 1.9476 406.8693 407.4318 0.0867 -1.0000 -1.0000 4459216 1594050281.00 151.5320 59.9993 32.0000 1.9456 1.9478 407.0255 407.5886 0.0868 -1.0000 -1.0000 4459278 1594050281.10 151.5320 59.9993 32.0000 1.9452 1.9474 407.0252 407.5883 0.0868 -1.0000 -1.0000 4459341 1594050281.20 151.5320 59.9993 32.0000 1.9452 1.9475 406.9722 407.5354 0.0868 -1.0000 -1.0000 4459419 1594050281.30 151.5320 59.9993 32.0000 1.9451 1.9474 406.9211 407.4855 0.0870 -1.0000 -1.0000 4459481 1594050281.40 151.5320 59.9993 32.0000 1.9459 1.9481 406.8997 407.4627 0.0867 -1.0000 -1.0000 4459544 1594050281.50 151.5344 59.9993 32.0000 1.9461 1.9483 406.8903 407.4531 0.0868 -1.0000 -1.0000 4459607 1594050281.60 151.5618 59.9993 32.0000 1.9451 1.9473 407.0939 407.6573 0.0868 -1.0000 -1.0000 4459669 1594050281.70 151.5618 59.9993 32.0000 1.9458 1.9480 407.0622 407.6250 0.0867 -1.0000 -1.0000 4459856 1594050281.80 151.5618 59.9993 32.0000 1.9456 1.9478 406.9799 407.5416 0.0866 -1.0000 -1.0000 4459919 1594050281.90 151.5618 59.9993 32.0000 1.9457 1.9479 407.0039 407.5680 0.0869 -1.0000 -1.0000 4459981 1594050282.00 151.5618 59.9993 32.0000 1.9454 1.9476 406.9310 407.4939 0.0868 -1.0000 -1.0000 4500044 1594050282.10 151.5374 59.9993 32.0000 1.9448 1.9470 407.0158 407.5785 0.0867 -1.0000 -1.0000 4500122 1594050282.20 151.5374 59.9993 32.0000 1.9453 1.9475 407.0448 407.6091 0.0870 -1.0000 -1.0000 4500294 1594050282.30 151.5374 59.9993 32.0000 1.9458 1.9480 407.0256 407.5896 0.0869 -1.0000 -1.0000 4500356 1594050282.40 151.5374 59.9993 32.0000 1.9462 1.9484 406.9040 407.4674 0.0869 -1.0000 -1.0000 4500434 1594050282.50 151.5374 59.9993 32.0000 1.9465 1.9487 406.9416 407.5045 0.0867 -1.0000 -1.0000 4500497 1594050282.60 151.5715 59.9993 32.0000 1.9458 1.9480 407.0261 407.5886 0.0868 -1.0000 -1.0000 4500575 1594050282.70 151.5793 59.9993 32.0000 1.9453 1.9475 407.1382 407.7013 0.0867 -1.0000 -1.0000 4500840 1594050282.80 151.5793 59.9993 32.0000 1.9460 1.9482 407.0288 407.5918 0.0868 -1.0000 -1.0000 4500919 1594050282.90 151.5793 59.9993 32.0000 1.9464 1.9486 406.8644 407.4279 0.0869 -1.0000 -1.0000 4500981 1594050283.00 151.5793 59.9993 32.0000 1.9465 1.9488 406.9365 407.4997 0.0868 -1.0000 -1.0000 4501043 1594050283.10 151.5793 59.9993 32.0000 1.9462 1.9485 406.9668 407.5291 0.0866 -1.0000 -1.0000 4501106 1594050283.20 151.5668 59.9993 32.0000 1.9455 1.9477 407.0054 407.5682 0.0867 -1.0000 -1.0000 4501543 1594050283.30 151.5668 59.9993 32.0000 1.9468 1.9491 406.9965 407.5596 0.0868 -1.0000 -1.0000 4501606 1594050283.40 151.5668 59.9993 32.0000 1.9464 1.9487 406.9386 407.5016 0.0867 -1.0000 -1.0000 4501668 1594050283.50 151.5668 59.9993 32.0000 1.9466 1.9489 406.8938 407.4569 0.0868 -1.0000 -1.0000 4501747 1594050283.60 151.5668 59.9993 32.0000 1.9465 1.9487 406.9742 407.5364 0.0867 -1.0000 -1.0000 4501809 1594050283.70 151.5770 59.9993 32.0000 1.9456 1.9478 407.1101 407.6729 0.0867 -1.0000 -1.0000 4501871 1594050283.80 151.5770 59.9993 32.0000 1.9455 1.9478 407.0866 407.6500 0.0868 -1.0000 -1.0000 4502122 1594050283.90 151.5770 59.9993 32.0000 1.9457 1.9479 406.9754 407.5384 0.0868 -1.0000 -1.0000 4502184 1594050284.00 151.5770 59.9993 32.0000 1.9462 1.9484 407.0064 407.5693 0.0867 -1.0000 -1.0000 4502247 1594050284.10 151.5770 59.9993 32.0000 1.9464 1.9486 406.9160 407.4794 0.0868 -1.0000 -1.0000 4502324 1594050284.20 151.5680 59.9993 32.0000 1.9461 1.9483 406.9392 407.5011 0.0866 -1.0000 -1.0000 4502387 1594050284.30 151.4999 59.9993 32.0000 1.9455 1.9477 407.0062 407.5686 0.0867 -1.0000 -1.0000 4502574 1594050284.40 151.4999 59.9993 32.0000 1.9461 1.9483 406.8848 407.4464 0.0866 -1.0000 -1.0000 4502637 1594050284.50 151.4999 59.9993 32.0000 1.9465 1.9487 406.8733 407.4356 0.0867 -1.0000 -1.0000 4502699 1594050284.60 151.4999 59.9993 32.0000 1.9452 1.9474 406.9697 407.5324 0.0868 -1.0000 -1.0000 4502777 1594050284.70 151.4999 59.9993 32.0000 1.9453 1.9475 407.1554 407.7187 0.0868 -1.0000 -1.0000 4502840 1594050284.80 151.4958 60.0004 32.0000 1.9449 1.9471 407.1050 407.6685 0.0868 -1.0000 -1.0000 4503074 1594050284.90 151.4958 60.0004 32.0000 1.9460 1.9482 407.0081 407.5714 0.0868 -1.0000 -1.0000 4503137 1594050285.00 151.4958 60.0004 32.0000 1.9462 1.9484 406.9499 407.5129 0.0868 -1.0000 -1.0000 4503199 1594050285.10 151.4958 60.0004 32.0000 1.9462 1.9484 406.8988 407.4616 0.0868 -1.0000 -1.0000 4503262 1594050285.20 151.4958 60.0004 32.0000 1.9449 1.9471 407.0668 407.6300 0.0868 -1.0000 -1.0000 4503340 1594050285.30 151.4919 60.0004 32.0000 1.9452 1.9475 407.1092 407.6721 0.0867 -1.0000 -1.0000 4503574 1594050285.40 151.4728 60.0004 32.0000 1.9457 1.9480 406.8634 407.4259 0.0867 -1.0000 -1.0000 4503637 1594050285.50 151.4728 60.0004 32.0000 1.9462 1.9484 406.8951 407.4582 0.0868 -1.0000 -1.0000 4503699 1594050285.60 151.4728 60.0004 32.0000 1.9462 1.9484 407.0289 407.5934 0.0871 -1.0000 -1.0000 4503762 1594050285.70 151.4728 60.0004 32.0000 1.9456 1.9479 407.0779 407.6412 0.0867 -1.0000 -1.0000 4503824 1594050285.80 151.4728 60.0004 32.0000 1.9462 1.9484 407.1108 407.6738 0.0868 -1.0000 -1.0000 4504074 1594050285.90 151.4764 60.0004 32.0000 1.9465 1.9487 406.9433 407.5067 0.0869 -1.0000 -1.0000 4504137 1594050286.00 151.4764 60.0004 32.0000 1.9464 1.9487 406.9165 407.4800 0.0868 -1.0000 -1.0000 4504199 1594050286.10 151.4764 60.0004 32.0000 1.9468 1.9490 406.9844 407.5472 0.0867 -1.0000 -1.0000 4504277 1594050286.20 151.4764 60.0004 32.0000 1.9463 1.9485 407.0880 407.6506 0.0867 -1.0000 -1.0000 4504340 1594050286.30 151.4764 60.0004 32.0000 1.9458 1.9480 407.2048 407.7676 0.0867 -1.0000 -1.0000 4504574 1594050286.40 151.5494 60.0004 32.0000 1.9459 1.9482 407.1098 407.6722 0.0866 -1.0000 -1.0000 4504652 1594050286.50 151.5494 60.0004 32.0000 1.9459 1.9481 406.9843 407.5464 0.0867 -1.0000 -1.0000 4504714 1594050286.60 151.5494 60.0004 32.0000 1.9464 1.9486 406.9786 407.5415 0.0868 -1.0000 -1.0000 4504777 1594050286.70 151.5494 60.0004 32.0000 1.9458 1.9480 407.0925 407.6555 0.0867 -1.0000 -1.0000 4504855 1594050286.80 151.5494 60.0004 32.0000 1.9463 1.9485 407.1273 407.6900 0.0867 -1.0000 -1.0000 4504902 1594050286.90 151.5410 60.0004 32.0000 1.9464 1.9487 407.0399 407.6021 0.0866 -1.0000 -1.0000 4505308 1594050287.00 151.5029 60.0004 32.0000 1.9462 1.9484 406.9561 407.5184 0.0867 -1.0000 -1.0000 4505355 1594050287.10 151.5029 60.0004 32.0000 1.9462 1.9484 407.0031 407.5666 0.0868 -1.0000 -1.0000 4505433 1594050287.20 151.5029 60.0004 32.0000 1.9453 1.9475 407.0682 407.6314 0.0868 -1.0000 -1.0000 4505496 1594050287.30 151.5029 60.0004 32.0000 1.9455 1.9477 407.1009 407.6640 0.0868 -1.0000 -1.0000 4505558 1594050287.40 151.5029 60.0004 32.0000 1.9454 1.9476 407.0843 407.6474 0.0868 -1.0000 -1.0000 4506043 1594050287.50 151.4420 60.0004 32.0000 1.9463 1.9485 407.0089 407.5729 0.0869 -1.0000 -1.0000 4506121 1594050287.60 151.4420 60.0004 32.0000 1.9464 1.9487 406.9398 407.5030 0.0868 -1.0000 -1.0000 4506183 1594050287.70 151.4420 60.0004 32.0000 1.9459 1.9481 407.0209 407.5841 0.0868 -1.0000 -1.0000 4506246 1594050287.80 151.4420 60.0004 32.0000 1.9449 1.9471 407.1153 407.6791 0.0869 -1.0000 -1.0000 4506324 1594050287.90 151.4420 60.0004 32.0000 1.9447 1.9469 407.0005 407.5639 0.0868 -1.0000 -1.0000 4506386 1594050288.00 151.4455 60.0004 32.0000 1.9465 1.9487 406.9597 407.5223 0.0868 -1.0000 -1.0000 4506449 1594050288.10 151.4601 60.0004 32.0000 1.9463 1.9485 406.8965 407.4596 0.0868 -1.0000 -1.0000 4506511 1594050288.20 151.4601 60.0004 32.0000 1.9461 1.9483 406.9258 407.4882 0.0867 -1.0000 -1.0000 4506573 1594050288.30 151.4601 60.0004 32.0000 1.9446 1.9468 407.0822 407.6453 0.0868 -1.0000 -1.0000 4506636 1594050288.40 151.4601 60.0004 32.0000 1.9448 1.9470 407.0556 407.6193 0.0869 -1.0000 -1.0000 4506792 1594050288.50 151.4601 60.0004 32.0000 1.9458 1.9480 406.8318 407.3951 0.0868 -1.0000 -1.0000 4506855 1594050288.60 151.5196 60.0004 32.0000 1.9463 1.9485 406.8432 407.4059 0.0868 -1.0000 -1.0000 4506933 1594050288.70 151.5207 60.0004 32.0000 1.9459 1.9481 406.8943 407.4571 0.0868 -1.0000 -1.0000 4506995 1594050288.80 151.5207 60.0004 32.0000 1.9449 1.9471 407.0349 407.5980 0.0868 -1.0000 -1.0000 4507058 1594050288.90 151.5207 60.0004 32.0000 1.9453 1.9475 407.1084 407.6714 0.0867 -1.0000 -1.0000 4507120 1594050289.00 151.5207 60.0004 32.0000 1.9452 1.9474 407.0651 407.6277 0.0867 -1.0000 -1.0000 4507198 1594050289.10 151.5290 60.0004 32.0000 1.9451 1.9473 406.9008 407.4654 0.0870 -1.0000 -1.0000 4507261 1594050289.20 151.5402 60.0004 32.0000 1.9459 1.9481 406.7938 407.3563 0.0867 -1.0000 -1.0000 4507323 1594050289.30 151.5402 60.0004 32.0000 1.9454 1.9476 406.9748 407.5385 0.0870 -1.0000 -1.0000 4507386 1594050289.40 151.5402 60.0004 32.0000 1.9453 1.9476 407.0554 407.6182 0.0867 -1.0000 -1.0000 4507573 1594050289.50 151.5402 60.0004 32.0000 1.9446 1.9468 407.1553 407.7185 0.0868 -1.0000 -1.0000 4507651 1594050289.60 151.5402 60.0004 32.0000 1.9459 1.9482 406.9390 407.5024 0.0869 -1.0000 -1.0000 4507714 1594050289.70 151.5402 60.0004 32.0000 1.9463 1.9486 406.8594 407.4225 0.0868 -1.0000 -1.0000 4507776 1594050289.80 151.5806 60.0006 32.0000 1.9455 1.9477 406.9371 407.4996 0.0867 -1.0000 -1.0000 4507839 1594050289.90 151.5806 60.0006 32.0000 1.9449 1.9471 407.0844 407.6472 0.0867 -1.0000 -1.0000 4508073 1594050290.00 151.5806 60.0006 32.0000 1.9454 1.9477 406.9462 407.5092 0.0868 -1.0000 -1.0000 4508136 1594050290.10 151.5806 60.0006 32.0000 1.9462 1.9484 406.8754 407.4381 0.0868 -1.0000 -1.0000 4508214 1594050290.20 151.5806 60.0006 32.0000 1.9457 1.9479 406.9568 407.5201 0.0868 -1.0000 -1.0000 4508276 1594050290.30 151.5806 60.0006 32.0000 1.9453 1.9476 407.0757 407.6389 0.0868 -1.0000 -1.0000 4508339 1594050290.40 151.6073 60.0006 32.0000 1.9453 1.9475 407.0986 407.6620 0.0868 -1.0000 -1.0000 4508573 1594050290.50 151.6322 60.0006 32.0000 1.9464 1.9486 407.0741 407.6370 0.0867 -1.0000 -1.0000 4508635 1594050290.60 151.6322 60.0006 32.0000 1.9460 1.9482 407.0837 407.6457 0.0866 -1.0000 -1.0000 4508714 1594050290.70 151.6322 60.0006 32.0000 1.9470 1.9492 406.8536 407.4162 0.0867 -1.0000 -1.0000 4508776 1594050290.80 151.6322 60.0006 32.0000 1.9456 1.9478 406.9235 407.4850 0.0866 -1.0000 -1.0000 4508839 1594050290.90 151.6322 60.0006 32.0000 1.9463 1.9485 406.9565 407.5190 0.0867 -1.0000 -1.0000 4509370 1594050291.00 151.5607 60.0006 32.0000 1.9454 1.9476 406.9893 407.5524 0.0868 -1.0000 -1.0000 4509432 1594050291.10 151.5607 60.0006 32.0000 1.9464 1.9486 406.9372 407.4997 0.0867 -1.0000 -1.0000 4509495 1594050291.20 151.5607 60.0006 32.0000 1.9464 1.9486 406.9871 407.5494 0.0867 -1.0000 -1.0000 4509557 1594050291.30 151.5607 60.0006 32.0000 1.9454 1.9476 407.0874 407.6505 0.0868 -1.0000 -1.0000 4509635 1594050291.40 151.5607 60.0006 32.0000 1.9449 1.9471 407.0610 407.6241 0.0868 -1.0000 -1.0000 4509698 1594050291.50 151.5519 60.0006 32.0000 1.9458 1.9480 407.0634 407.6266 0.0867 -1.0000 -1.0000 4509839 1594050291.60 151.5293 60.0006 32.0000 1.9461 1.9483 406.9160 407.4784 0.0867 -1.0000 -1.0000 4509901 1594050291.70 151.5293 60.0006 32.0000 1.9472 1.9495 406.9294 407.4927 0.0868 -1.0000 -1.0000 4509963 1594050291.80 151.5293 60.0006 32.0000 1.9456 1.9478 406.9981 407.5606 0.0867 -1.0000 -1.0000 4510042 1594050291.90 151.5293 60.0006 32.0000 1.9462 1.9484 407.0284 407.5912 0.0867 -1.0000 -1.0000 4510104 1594050292.00 151.5293 60.0006 32.0000 1.9458 1.9480 407.1367 407.6995 0.0867 -1.0000 -1.0000 4510338 1594050292.10 151.4435 60.0006 32.0000 1.9457 1.9480 406.9738 407.5365 0.0867 -1.0000 -1.0000 4510416 1594050292.20 151.4435 60.0006 32.0000 1.9459 1.9481 406.9680 407.5304 0.0867 -1.0000 -1.0000 4510479 1594050292.30 151.4435 60.0006 32.0000 1.9464 1.9486 407.1507 407.7139 0.0868 -1.0000 -1.0000 4510541 1594050292.40 151.4435 60.0006 32.0000 1.9456 1.9478 407.0953 407.6586 0.0868 -1.0000 -1.0000 4510604 1594050292.50 151.4435 60.0006 32.0000 1.9464 1.9486 406.9349 407.4974 0.0867 -1.0000 -1.0000 4510791 1594050292.60 151.4500 60.0006 32.0000 1.9462 1.9484 406.8865 407.4491 0.0867 -1.0000 -1.0000 4510854 1594050292.70 151.4540 60.0006 32.0000 1.9460 1.9482 406.9395 407.5028 0.0868 -1.0000 -1.0000 4510916 1594050292.80 151.4540 60.0006 32.0000 1.9456 1.9478 407.0864 407.6499 0.0868 -1.0000 -1.0000 4510979 1594050292.90 151.4540 60.0006 32.0000 1.9461 1.9483 407.1227 407.6866 0.0869 -1.0000 -1.0000 4511057 1594050293.00 151.4540 60.0006 32.0000 1.9463 1.9485 406.8434 407.4054 0.0867 -1.0000 -1.0000 4511291 1594050293.10 151.4540 60.0006 32.0000 1.9470 1.9493 406.8314 407.3942 0.0867 -1.0000 -1.0000 4511354 1594050293.20 151.3869 60.0006 32.0000 1.9460 1.9482 406.9177 407.4807 0.0868 -1.0000 -1.0000 4511432 1594050293.30 151.3869 60.0006 32.0000 1.9455 1.9477 407.0737 407.6379 0.0869 -1.0000 -1.0000 4511494 1594050293.40 151.3869 60.0006 32.0000 1.9466 1.9488 406.9312 407.4949 0.0869 -1.0000 -1.0000 4511557 1594050293.50 151.3869 60.0006 32.0000 1.9459 1.9481 406.9074 407.4701 0.0867 -1.0000 -1.0000 4511619 1594050293.60 151.3869 60.0006 32.0000 1.9460 1.9482 406.9915 407.5545 0.0868 -1.0000 -1.0000 4511682 1594050293.70 151.4477 60.0006 32.0000 1.9454 1.9476 407.0012 407.5639 0.0867 -1.0000 -1.0000 4511744 1594050293.80 151.4477 60.0006 32.0000 1.9463 1.9485 407.1337 407.6957 0.0866 -1.0000 -1.0000 4511822 1594050293.90 151.4477 60.0006 32.0000 1.9448 1.9470 407.0469 407.6097 0.0868 -1.0000 -1.0000 4511885 1594050294.00 151.4477 60.0006 32.0000 1.9455 1.9477 407.0552 407.6184 0.0867 -1.0000 -1.0000 4512135 1594050294.10 151.4477 60.0006 32.0000 1.9466 1.9488 406.9322 407.4950 0.0868 -1.0000 -1.0000 4512213 1594050294.20 151.4584 60.0006 32.0000 1.9462 1.9484 406.8465 407.4104 0.0869 -1.0000 -1.0000 4512275 1594050294.30 151.4732 60.0006 32.0000 1.9462 1.9484 407.0249 407.5879 0.0868 -1.0000 -1.0000 4512322 1594050294.40 151.4732 60.0006 32.0000 1.9450 1.9472 407.0944 407.6575 0.0867 -1.0000 -1.0000 4512400 1594050294.50 151.4732 60.0006 32.0000 1.9456 1.9478 406.9465 407.5091 0.0868 -1.0000 -1.0000 4513275 1594050294.60 151.4732 60.0006 32.0000 1.9468 1.9490 406.8632 407.4264 0.0867 -1.0000 -1.0000 4513353 1594050294.70 151.4732 60.0006 32.0000 1.9464 1.9486 406.8239 407.3859 0.0867 -1.0000 -1.0000 4513416 1594050294.80 151.4841 60.0001 32.0000 1.9462 1.9484 406.9291 407.4917 0.0867 -1.0000 -1.0000 4513478 1594050294.90 151.4841 60.0001 32.0000 1.9452 1.9474 407.0877 407.6506 0.0868 -1.0000 -1.0000 4513556 1594050295.00 151.4841 60.0001 32.0000 1.9457 1.9480 407.1123 407.6753 0.0867 -1.0000 -1.0000 4513619 1594050295.10 151.4841 60.0001 32.0000 1.9455 1.9478 407.1424 407.7056 0.0868 -1.0000 -1.0000 4513681 1594050295.20 151.4841 60.0001 32.0000 1.9462 1.9484 406.9272 407.4900 0.0867 -1.0000 -1.0000 4513744 1594050295.30 151.5174 60.0001 32.0000 1.9466 1.9488 406.9476 407.5108 0.0869 -1.0000 -1.0000 4513806 1594050295.40 151.5218 60.0001 32.0000 1.9455 1.9477 406.9749 407.5388 0.0869 -1.0000 -1.0000 4513869 1594050295.50 151.5218 60.0001 32.0000 1.9452 1.9474 407.1292 407.6923 0.0867 -1.0000 -1.0000 4513947 1594050295.60 151.5218 60.0001 32.0000 1.9449 1.9471 407.0293 407.5919 0.0867 -1.0000 -1.0000 4514009 1594050295.70 151.5218 60.0001 32.0000 1.9463 1.9486 406.9048 407.4675 0.0867 -1.0000 -1.0000 4514072 1594050295.80 151.5222 60.0001 32.0000 1.9463 1.9485 406.9386 407.5014 0.0868 -1.0000 -1.0000 4514150 1594050295.90 151.5245 60.0001 32.0000 1.9455 1.9478 407.0615 407.6245 0.0868 -1.0000 -1.0000 4514213 1594050296.00 151.5245 60.0001 32.0000 1.9447 1.9469 407.1107 407.6733 0.0867 -1.0000 -1.0000 4514275 1594050296.10 151.5245 60.0001 32.0000 1.9452 1.9474 407.0138 407.5769 0.0868 -1.0000 -1.0000 4514337 1594050296.20 151.5245 60.0001 32.0000 1.9460 1.9483 406.9397 407.5031 0.0869 -1.0000 -1.0000 4514400 1594050296.30 151.5245 60.0001 32.0000 1.9455 1.9477 406.9664 407.5303 0.0869 -1.0000 -1.0000 4514462 1594050296.40 151.5500 60.0001 32.0000 1.9453 1.9475 406.9512 407.5138 0.0867 -1.0000 -1.0000 4514540 1594050296.50 151.5500 60.0001 32.0000 1.9451 1.9473 406.9742 407.5368 0.0867 -1.0000 -1.0000 4514603 1594050296.60 151.5500 60.0001 32.0000 1.9447 1.9469 407.0413 407.6042 0.0867 -1.0000 -1.0000 4514853 1594050296.70 151.5500 60.0001 32.0000 1.9450 1.9472 407.0751 407.6372 0.0867 -1.0000 -1.0000 4514915 1594050296.80 151.5500 60.0001 32.0000 1.9463 1.9486 406.8945 407.4573 0.0867 -1.0000 -1.0000 4514978 1594050296.90 151.5744 60.0001 32.0000 1.9456 1.9478 406.9078 407.4708 0.0868 -1.0000 -1.0000 4515056 1594050297.00 151.5897 60.0001 32.0000 1.9453 1.9476 407.0247 407.5864 0.0866 -1.0000 -1.0000 4515118 1594050297.10 151.5897 60.0001 32.0000 1.9453 1.9475 407.0969 407.6590 0.0866 -1.0000 -1.0000 4515337 1594050297.20 151.5897 60.0001 32.0000 1.9458 1.9480 407.0448 407.6081 0.0869 -1.0000 -1.0000 4515415 1594050297.30 151.5897 60.0001 32.0000 1.9463 1.9485 407.0064 407.5705 0.0869 -1.0000 -1.0000 4515478 1594050297.40 151.5897 60.0001 32.0000 1.9466 1.9488 407.0180 407.5806 0.0866 -1.0000 -1.0000 4515540 1594050297.50 151.5138 60.0001 32.0000 1.9461 1.9483 406.9455 407.5072 0.0866 -1.0000 -1.0000 4515603 1594050297.60 151.5138 60.0001 32.0000 1.9451 1.9473 407.0838 407.6460 0.0867 -1.0000 -1.0000 4515915 1594050297.70 151.5138 60.0001 32.0000 1.9453 1.9475 407.1652 407.7279 0.0867 -1.0000 -1.0000 4515978 1594050297.80 151.5138 60.0001 32.0000 1.9456 1.9478 407.0225 407.5852 0.0867 -1.0000 -1.0000 4516056 1594050297.90 151.5138 60.0001 32.0000 1.9469 1.9491 406.9225 407.4858 0.0869 -1.0000 -1.0000 4516118 1594050298.00 151.4879 60.0001 32.0000 1.9464 1.9487 406.9953 407.5592 0.0869 -1.0000 -1.0000 4516181 1594050298.10 151.4818 60.0001 32.0000 1.9463 1.9485 407.0688 407.6319 0.0868 -1.0000 -1.0000 4517071 1594050298.20 151.4818 60.0001 32.0000 1.9455 1.9477 407.0751 407.6374 0.0867 -1.0000 -1.0000 4517133 1594050298.30 151.4818 60.0001 32.0000 1.9460 1.9483 406.9828 407.5459 0.0868 -1.0000 -1.0000 4517196 1594050298.40 151.4818 60.0001 32.0000 1.9466 1.9488 406.9272 407.4912 0.0870 -1.0000 -1.0000 4517274 1594050298.50 151.4818 60.0001 32.0000 1.9469 1.9491 406.8516 407.4140 0.0867 -1.0000 -1.0000 4517337 1594050298.60 151.5148 60.0001 32.0000 1.9463 1.9485 407.0219 407.5842 0.0867 -1.0000 -1.0000 4517415 1594050298.70 151.5148 60.0001 32.0000 1.9455 1.9478 407.1899 407.7529 0.0867 -1.0000 -1.0000 4517477 1594050298.80 151.5148 60.0001 32.0000 1.9462 1.9484 407.0742 407.6371 0.0868 -1.0000 -1.0000 4517540 1594050298.90 151.5148 60.0001 32.0000 1.9465 1.9487 407.0511 407.6146 0.0868 -1.0000 -1.0000 4517602 1594050299.00 151.5148 60.0001 32.0000 1.9467 1.9490 406.9572 407.5202 0.0868 -1.0000 -1.0000 4517665 1594050299.10 151.4697 60.0001 32.0000 1.9464 1.9486 406.9005 407.4635 0.0868 -1.0000 -1.0000 4517727 1594050299.20 151.4697 60.0001 32.0000 1.9466 1.9488 407.0702 407.6328 0.0866 -1.0000 -1.0000 4517805 1594050299.30 151.4697 60.0001 32.0000 1.9459 1.9481 407.1447 407.7074 0.0867 -1.0000 -1.0000 4517868 1594050299.40 151.4697 60.0001 32.0000 1.9459 1.9481 406.8675 407.4307 0.0868 -1.0000 -1.0000 4517930 1594050299.50 151.4697 60.0001 32.0000 1.9469 1.9491 406.8668 407.4290 0.0867 -1.0000 -1.0000 4518009 1594050299.60 151.4714 60.0001 32.0000 1.9468 1.9490 406.9301 407.4922 0.0867 -1.0000 -1.0000 4518071 1594050299.70 151.5085 60.0003 32.0000 1.9461 1.9483 407.0056 407.5675 0.0867 -1.0000 -1.0000 4518133 1594050299.80 151.5085 60.0003 32.0000 1.9453 1.9475 407.1338 407.6971 0.0867 -1.0000 -1.0000 4518212 1594050299.90 151.5085 60.0003 32.0000 1.9466 1.9488 407.1094 407.6720 0.0867 -1.0000 -1.0000 4518274 1594050300.00 151.5085 60.0003 32.0000 1.9471 1.9493 406.9841 407.5480 0.0868 -1.0000 -1.0000 4518336 1594050300.10 151.5085 60.0003 32.0000 1.9471 1.9493 406.9668 407.5294 0.0868 -1.0000 -1.0000 4518399 1594050300.20 151.5085 60.0003 32.0000 1.9455 1.9477 407.1236 407.6866 0.0867 -1.0000 -1.0000 4518586 1594050300.30 151.5331 60.0003 32.0000 1.9454 1.9476 407.1027 407.6653 0.0867 -1.0000 -1.0000 4518649 1594050300.40 151.5331 60.0003 32.0000 1.9467 1.9490 407.1623 407.7252 0.0868 -1.0000 -1.0000 4518711 1594050300.50 151.5331 60.0003 32.0000 1.9462 1.9484 406.9771 407.5402 0.0867 -1.0000 -1.0000 4518774 1594050300.60 151.5331 60.0003 32.0000 1.9465 1.9487 406.9468 407.5085 0.0866 -1.0000 -1.0000 4518852 1594050300.70 151.5331 60.0003 32.0000 1.9459 1.9481 407.0056 407.5686 0.0869 -1.0000 -1.0000 4519133 1594050300.80 151.5224 60.0003 32.0000 1.9458 1.9480 407.1205 407.6844 0.0868 -1.0000 -1.0000 4519195 1594050300.90 151.4886 60.0003 32.0000 1.9461 1.9483 407.1784 407.7399 0.0865 -1.0000 -1.0000 4519274 1594050301.00 151.4886 60.0003 32.0000 1.9463 1.9485 407.0252 407.5872 0.0867 -1.0000 -1.0000 4519336 1594050301.10 151.4886 60.0003 32.0000 1.9458 1.9480 406.9523 407.5148 0.0867 -1.0000 -1.0000 4519399 1594050301.20 151.4886 60.0003 32.0000 1.9462 1.9484 406.9025 407.4655 0.0867 -1.0000 -1.0000 4519461 1594050301.30 151.4886 60.0003 32.0000 1.9456 1.9479 407.0995 407.6614 0.0867 -1.0000 -1.0000 4519899 1594050301.40 151.5842 60.0003 32.0000 1.9456 1.9478 407.1205 407.6833 0.0867 -1.0000 -1.0000 4519961 1594050301.50 151.5842 60.0003 32.0000 1.9457 1.9479 407.0523 407.6152 0.0868 -1.0000 -1.0000 4520024 1594050301.60 151.5842 60.0003 32.0000 1.9470 1.9492 406.9092 407.4720 0.0868 -1.0000 -1.0000 4520086 1594050301.70 151.5842 60.0003 32.0000 1.9463 1.9485 406.9057 407.4684 0.0867 -1.0000 -1.0000 4520148 1594050301.80 151.5842 60.0003 32.0000 1.9456 1.9478 407.0809 407.6425 0.0865 -1.0000 -1.0000 4520227 1594050301.90 151.5762 60.0003 32.0000 1.9454 1.9476 407.1114 407.6735 0.0867 -1.0000 -1.0000 4520289 1594050302.00 151.5746 60.0003 32.0000 1.9455 1.9477 407.0876 407.6509 0.0868 -1.0000 -1.0000 4520351 1594050302.10 151.5746 60.0003 32.0000 1.9464 1.9486 406.9252 407.4881 0.0868 -1.0000 -1.0000 4520430 1594050302.20 151.5746 60.0003 32.0000 1.9463 1.9485 406.8720 407.4346 0.0867 -1.0000 -1.0000 4520492 1594050302.30 151.5746 60.0003 32.0000 1.9456 1.9479 406.9230 407.4851 0.0866 -1.0000 -1.0000 4520586 1594050302.40 151.5746 60.0003 32.0000 1.9457 1.9479 407.0941 407.6565 0.0867 -1.0000 -1.0000 4520648 1594050302.50 151.5548 60.0003 32.0000 1.9454 1.9476 407.0512 407.6140 0.0867 -1.0000 -1.0000 4520711 1594050302.60 151.5548 60.0003 32.0000 1.9463 1.9485 406.9464 407.5091 0.0868 -1.0000 -1.0000 4520789 1594050302.70 151.5548 60.0003 32.0000 1.9461 1.9483 406.8313 407.3931 0.0866 -1.0000 -1.0000 4520851 1594050302.80 151.5548 60.0003 32.0000 1.9458 1.9480 407.0354 407.5973 0.0866 -1.0000 -1.0000 4521070 1594050302.90 151.5548 60.0003 32.0000 1.9459 1.9482 407.1041 407.6666 0.0867 -1.0000 -1.0000 4521148 1594050303.00 151.5177 60.0003 32.0000 1.9454 1.9476 407.1374 407.7008 0.0868 -1.0000 -1.0000 4521211 1594050303.10 151.5177 60.0003 32.0000 1.9463 1.9485 406.9392 407.5017 0.0867 -1.0000 -1.0000 4521273 1594050303.20 151.5177 60.0003 32.0000 1.9461 1.9483 406.8257 407.3878 0.0867 -1.0000 -1.0000 4521351 1594050303.30 151.5177 60.0003 32.0000 1.9454 1.9476 406.8813 407.4438 0.0867 -1.0000 -1.0000 4521570 1594050303.40 151.5177 60.0003 32.0000 1.9453 1.9475 406.9390 407.5008 0.0866 -1.0000 -1.0000 4521632 1594050303.50 151.5179 60.0003 32.0000 1.9446 1.9469 406.9821 407.5446 0.0868 -1.0000 -1.0000 4521711 1594050303.60 151.5200 60.0003 32.0000 1.9457 1.9479 406.8770 407.4397 0.0867 -1.0000 -1.0000 4521773 1594050303.70 151.5200 60.0003 32.0000 1.9461 1.9483 406.8528 407.4144 0.0866 -1.0000 -1.0000 4521836 1594050303.80 151.5200 60.0003 32.0000 1.9455 1.9478 406.9720 407.5348 0.0868 -1.0000 -1.0000 4522320 1594050303.90 151.5200 60.0003 32.0000 1.9453 1.9475 407.0461 407.6095 0.0868 -1.0000 -1.0000 4522398 1594050304.00 151.5200 60.0003 32.0000 1.9453 1.9475 407.0761 407.6398 0.0868 -1.0000 -1.0000 4522460 1594050304.10 151.5119 60.0003 32.0000 1.9459 1.9481 406.9219 407.4836 0.0866 -1.0000 -1.0000 4522523 1594050304.20 151.4908 60.0003 32.0000 1.9453 1.9475 406.8520 407.4144 0.0867 -1.0000 -1.0000 4522585 1594050304.30 151.4908 60.0003 32.0000 1.9444 1.9466 406.9911 407.5533 0.0866 -1.0000 -1.0000 4522835 1594050304.40 151.4908 60.0003 32.0000 1.9447 1.9469 407.0039 407.5660 0.0866 -1.0000 -1.0000 4522913 1594050304.50 151.4908 60.0003 32.0000 1.9453 1.9475 407.1599 407.7218 0.0865 -1.0000 -1.0000 4522976 1594050304.60 151.4908 60.0003 32.0000 1.9451 1.9473 407.1533 407.7168 0.0868 -1.0000 -1.0000 4523054 1594050304.70 151.4703 60.0008 32.0000 1.9459 1.9481 406.8729 407.4356 0.0867 -1.0000 -1.0000 4523116 1594050304.80 151.4703 60.0008 32.0000 1.9464 1.9486 406.9307 407.4926 0.0866 -1.0000 -1.0000 4523335 1594050304.90 151.4703 60.0008 32.0000 1.9458 1.9480 407.0968 407.6587 0.0866 -1.0000 -1.0000 4523413 1594050305.00 151.4703 60.0008 32.0000 1.9460 1.9482 407.0907 407.6530 0.0867 -1.0000 -1.0000 4523476 1594050305.10 151.4703 60.0008 32.0000 1.9466 1.9488 406.9828 407.5458 0.0868 -1.0000 -1.0000 4523538 1594050305.20 151.4438 60.0008 32.0000 1.9460 1.9482 406.8741 407.4362 0.0866 -1.0000 -1.0000 4523616 1594050305.30 151.4438 60.0008 32.0000 1.9457 1.9479 406.9201 407.4827 0.0868 -1.0000 -1.0000 4524085 1594050305.40 151.4438 60.0008 32.0000 1.9439 1.9462 407.0107 407.5737 0.0867 -1.0000 -1.0000 4524147 1594050305.50 151.4438 60.0008 32.0000 1.9452 1.9474 407.0915 407.6551 0.0869 -1.0000 -1.0000 4524226 1594050305.60 151.4438 60.0008 32.0000 1.9460 1.9482 407.1238 407.6862 0.0867 -1.0000 -1.0000 4524288 1594050305.70 151.4438 60.0008 32.0000 1.9459 1.9481 407.0206 407.5835 0.0868 -1.0000 -1.0000 4524350 1594050305.80 151.4558 60.0008 32.0000 1.9458 1.9480 406.9316 407.4942 0.0867 -1.0000 -1.0000 4524413 1594050305.90 151.4558 60.0008 32.0000 1.9451 1.9473 407.0676 407.6305 0.0867 -1.0000 -1.0000 4524476 1594050306.00 151.4558 60.0008 32.0000 1.9452 1.9474 407.1195 407.6821 0.0867 -1.0000 -1.0000 4524538 1594050306.10 151.4558 60.0008 32.0000 1.9459 1.9482 407.1261 407.6888 0.0867 -1.0000 -1.0000 4524616 1594050306.20 151.4558 60.0008 32.0000 1.9470 1.9492 406.9408 407.5028 0.0867 -1.0000 -1.0000 4524679 1594050306.30 151.4558 60.0008 32.0000 1.9469 1.9491 406.8444 407.4071 0.0867 -1.0000 -1.0000 4524741 1594050306.40 151.4802 60.0008 32.0000 1.9467 1.9489 406.9133 407.4755 0.0867 -1.0000 -1.0000 4524819 1594050306.50 151.4802 60.0008 32.0000 1.9462 1.9484 406.9727 407.5351 0.0867 -1.0000 -1.0000 4524882 1594050306.60 151.4802 60.0008 32.0000 1.9458 1.9481 407.1687 407.7318 0.0867 -1.0000 -1.0000 4524944 1594050306.70 151.4802 60.0008 32.0000 1.9461 1.9483 407.2102 407.7741 0.0869 -1.0000 -1.0000 4525007 1594050306.80 151.4802 60.0008 32.0000 1.9464 1.9486 407.0363 407.5989 0.0867 -1.0000 -1.0000 4525069 1594050306.90 151.4802 60.0008 32.0000 1.9470 1.9492 407.0448 407.6077 0.0868 -1.0000 -1.0000 4525147 1594050307.00 151.4957 60.0008 32.0000 1.9457 1.9479 407.1111 407.6743 0.0867 -1.0000 -1.0000 4525210 1594050307.10 151.5030 60.0008 32.0000 1.9460 1.9482 407.0764 407.6392 0.0867 -1.0000 -1.0000 4525272 1594050307.20 151.5030 60.0008 32.0000 1.9466 1.9488 407.1285 407.6916 0.0867 -1.0000 -1.0000 4525350 1594050307.30 151.5030 60.0008 32.0000 1.9465 1.9487 406.9050 407.4673 0.0867 -1.0000 -1.0000 4525413 1594050307.40 151.5030 60.0008 32.0000 1.9465 1.9487 407.0110 407.5740 0.0868 -1.0000 -1.0000 4526116 1594050307.50 151.5030 60.0008 32.0000 1.9462 1.9484 407.0400 407.6024 0.0867 -1.0000 -1.0000 4526194 1594050307.60 151.5030 60.0008 32.0000 1.9452 1.9474 407.1356 407.6986 0.0867 -1.0000 -1.0000 4526256 1594050307.70 151.4504 60.0008 32.0000 1.9455 1.9477 407.1263 407.6888 0.0867 -1.0000 -1.0000 4526319 1594050307.80 151.4504 60.0008 32.0000 1.9466 1.9488 407.0612 407.6252 0.0868 -1.0000 -1.0000 4526397 1594050307.90 151.4504 60.0008 32.0000 1.9467 1.9489 406.8879 407.4510 0.0869 -1.0000 -1.0000 4526569 1594050308.00 151.4504 60.0008 32.0000 1.9470 1.9492 406.7957 407.3581 0.0867 -1.0000 -1.0000 4526631 1594050308.10 151.4504 60.0008 32.0000 1.9462 1.9485 407.0707 407.6323 0.0866 -1.0000 -1.0000 4526694 1594050308.20 151.4724 60.0008 32.0000 1.9456 1.9478 407.1579 407.7217 0.0869 -1.0000 -1.0000 4526756 1594050308.30 151.4895 60.0008 32.0000 1.9461 1.9483 407.1275 407.6904 0.0867 -1.0000 -1.0000 4526819 1594050308.40 151.4895 60.0008 32.0000 1.9470 1.9492 406.9690 407.5317 0.0867 -1.0000 -1.0000 4527115 1594050308.50 151.4895 60.0008 32.0000 1.9472 1.9494 406.8640 407.4259 0.0866 -1.0000 -1.0000 4527178 1594050308.60 151.4895 60.0008 32.0000 1.9466 1.9488 407.0136 407.5761 0.0867 -1.0000 -1.0000 4527256 1594050308.70 151.4895 60.0008 32.0000 1.9467 1.9489 407.1153 407.6785 0.0868 -1.0000 -1.0000 4527319 1594050308.80 151.4829 60.0008 32.0000 1.9457 1.9479 407.1769 407.7400 0.0868 -1.0000 -1.0000 4527381 1594050308.90 151.4829 60.0008 32.0000 1.9461 1.9483 407.0699 407.6322 0.0866 -1.0000 -1.0000 4527459 1594050309.00 151.4829 60.0008 32.0000 1.9462 1.9484 406.9490 407.5115 0.0867 -1.0000 -1.0000 4527522 1594050309.10 151.4829 60.0008 32.0000 1.9470 1.9492 406.8424 407.4045 0.0867 -1.0000 -1.0000 4527584 1594050309.20 151.4829 60.0008 32.0000 1.9467 1.9489 407.0073 407.5702 0.0868 -1.0000 -1.0000 4527662 1594050309.30 151.5033 60.0008 32.0000 1.9465 1.9487 407.2113 407.7739 0.0866 -1.0000 -1.0000 4527725 1594050309.40 151.5033 60.0008 32.0000 1.9464 1.9486 407.0883 407.6503 0.0866 -1.0000 -1.0000 4527850 1594050309.50 151.5033 60.0008 32.0000 1.9467 1.9489 406.9365 407.4988 0.0867 -1.0000 -1.0000 4527928 1594050309.60 151.5033 60.0008 32.0000 1.9460 1.9483 406.9795 407.5407 0.0866 -1.0000 -1.0000 4527991 1594050309.70 151.5033 60.0008 32.0000 1.9463 1.9486 407.0516 407.6150 0.0868 -1.0000 -1.0000 4528053 1594050309.80 151.5034 60.0008 32.0000 1.9462 1.9484 407.1192 407.6821 0.0867 -1.0000 -1.0000 4528115 1594050309.90 151.5043 60.0008 32.0000 1.9454 1.9476 407.1479 407.7102 0.0866 -1.0000 -1.0000 4528178 1594050310.00 151.5043 60.0008 32.0000 1.9453 1.9475 407.1616 407.7229 0.0865 -1.0000 -1.0000 4528303 1594050310.10 151.5043 60.0008 32.0000 1.9462 1.9484 407.0206 407.5825 0.0866 -1.0000 -1.0000 4528381 1594050310.20 151.5043 60.0008 32.0000 1.9469 1.9491 406.8727 407.4355 0.0868 -1.0000 -1.0000 4528444 1594050310.30 151.5043 60.0008 32.0000 1.9463 1.9485 407.0084 407.5715 0.0868 -1.0000 -1.0000 4528506 1594050310.40 151.5048 60.0008 32.0000 1.9457 1.9479 407.1832 407.7459 0.0867 -1.0000 -1.0000 4528584 1594050310.50 151.5178 60.0008 32.0000 1.9456 1.9478 407.1763 407.7398 0.0867 -1.0000 -1.0000 4529115 1594050310.60 151.5178 60.0008 32.0000 1.9462 1.9484 407.0293 407.5922 0.0868 -1.0000 -1.0000 4529193 1594050310.70 151.5178 60.0008 32.0000 1.9473 1.9495 406.9464 407.5098 0.0868 -1.0000 -1.0000 4529240 1594050310.80 151.5178 60.0008 32.0000 1.9465 1.9487 406.9316 407.4933 0.0866 -1.0000 -1.0000 4529302 1594050310.90 151.5178 60.0008 32.0000 1.9456 1.9479 407.1063 407.6693 0.0868 -1.0000 -1.0000 4529381 1594050311.00 151.5676 60.0008 32.0000 1.9454 1.9476 407.1125 407.6759 0.0868 -1.0000 -1.0000 4529568 1594050311.10 151.5676 60.0008 32.0000 1.9455 1.9478 406.9544 407.5163 0.0867 -1.0000 -1.0000 4529630 1594050311.20 151.5676 60.0008 32.0000 1.9467 1.9489 406.8818 407.4450 0.0868 -1.0000 -1.0000 4529709 1594050311.30 151.5676 60.0008 32.0000 1.9462 1.9484 406.8538 407.4169 0.0868 -1.0000 -1.0000 4529771 1594050311.40 151.5676 60.0008 32.0000 1.9462 1.9485 406.9651 407.5276 0.0867 -1.0000 -1.0000 4529834 1594050311.50 151.5690 60.0008 32.0000 1.9458 1.9480 407.1654 407.7282 0.0867 -1.0000 -1.0000 4530568 1594050311.60 151.5695 60.0008 32.0000 1.9449 1.9472 407.0502 407.6126 0.0866 -1.0000 -1.0000 4530630 1594050311.70 151.5695 60.0008 32.0000 1.9460 1.9483 407.0122 407.5744 0.0867 -1.0000 -1.0000 4530693 1594050311.80 151.5695 60.0008 32.0000 1.9465 1.9487 406.9045 407.4679 0.0868 -1.0000 -1.0000 4530771 1594050311.90 151.5695 60.0008 32.0000 1.9455 1.9477 407.0380 407.6009 0.0867 -1.0000 -1.0000 4530833 1594050312.00 151.5695 60.0008 32.0000 1.9450 1.9472 407.1431 407.7062 0.0868 -1.0000 -1.0000 4530896 1594050312.10 151.6018 60.0008 32.0000 1.9454 1.9477 407.0895 407.6527 0.0868 -1.0000 -1.0000 4530958 1594050312.20 151.6018 60.0008 32.0000 1.9465 1.9487 406.9926 407.5558 0.0868 -1.0000 -1.0000 4531021 1594050312.30 151.6018 60.0008 32.0000 1.9465 1.9487 406.8736 407.4369 0.0868 -1.0000 -1.0000 4531083 1594050312.40 151.6018 60.0008 32.0000 1.9464 1.9486 406.9054 407.4679 0.0868 -1.0000 -1.0000 4531161 1594050312.50 151.6018 60.0008 32.0000 1.9460 1.9482 406.9054 407.4686 0.0868 -1.0000 -1.0000 4531224 1594050312.60 151.6018 60.0008 32.0000 1.9454 1.9476 407.0347 407.5973 0.0867 -1.0000 -1.0000 4531302 1594050312.70 151.5397 60.0008 32.0000 1.9452 1.9474 406.8982 407.4603 0.0867 -1.0000 -1.0000 4531364 1594050312.80 151.5397 60.0008 32.0000 1.9471 1.9493 406.9183 407.4805 0.0866 -1.0000 -1.0000 4531427 1594050312.90 151.5397 60.0008 32.0000 1.9467 1.9489 407.0006 407.5623 0.0866 -1.0000 -1.0000 4531489 1594050313.00 151.5397 60.0008 32.0000 1.9453 1.9475 407.0942 407.6574 0.0868 -1.0000 -1.0000 4531552 1594050313.10 151.5397 60.0008 32.0000 1.9454 1.9476 407.1779 407.7415 0.0868 -1.0000 -1.0000 4531630 1594050313.20 151.5429 60.0008 32.0000 1.9458 1.9480 407.0472 407.6095 0.0866 -1.0000 -1.0000 4531693 1594050313.30 151.5433 60.0008 32.0000 1.9466 1.9488 406.8782 407.4402 0.0867 -1.0000 -1.0000 4531755 1594050313.40 151.5433 60.0008 32.0000 1.9459 1.9481 406.9985 407.5616 0.0868 -1.0000 -1.0000 4531818 1594050313.50 151.5433 60.0008 32.0000 1.9455 1.9477 407.1677 407.7303 0.0866 -1.0000 -1.0000 4531896 1594050313.60 151.5433 60.0008 32.0000 1.9453 1.9475 407.1037 407.6659 0.0867 -1.0000 -1.0000 4531958 1594050313.70 151.5433 60.0008 32.0000 1.9459 1.9481 407.0880 407.6504 0.0866 -1.0000 -1.0000 4532021 1594050313.80 151.5433 60.0008 32.0000 1.9469 1.9491 406.8892 407.4516 0.0867 -1.0000 -1.0000 4532099 1594050313.90 151.5433 60.0008 32.0000 1.9462 1.9484 406.8745 407.4371 0.0868 -1.0000 -1.0000 4532161 1594050314.00 151.5433 60.0008 32.0000 1.9458 1.9481 407.0069 407.5695 0.0866 -1.0000 -1.0000 4532380 1594050314.10 151.5433 60.0008 32.0000 1.9460 1.9482 407.0874 407.6495 0.0867 -1.0000 -1.0000 4532458 1594050314.20 151.5433 60.0008 32.0000 1.9457 1.9480 407.2056 407.7681 0.0867 -1.0000 -1.0000 4532521 1594050314.30 151.5433 60.0008 32.0000 1.9464 1.9486 407.0882 407.6520 0.0869 -1.0000 -1.0000 4532583 1594050314.40 151.4939 60.0008 32.0000 1.9467 1.9489 407.0244 407.5872 0.0867 -1.0000 -1.0000 4532661 1594050314.50 151.4939 60.0008 32.0000 1.9466 1.9488 406.8829 407.4445 0.0866 -1.0000 -1.0000 4532723 1594050314.60 151.4939 60.0008 32.0000 1.9456 1.9478 406.9673 407.5292 0.0866 -1.0000 -1.0000 4532848 1594050314.70 151.4939 60.0008 32.0000 1.9455 1.9477 407.0559 407.6190 0.0867 -1.0000 -1.0000 4532911 1594050314.80 151.4939 60.0008 32.0000 1.9456 1.9478 407.0839 407.6455 0.0866 -1.0000 -1.0000 4532973 1594050314.90 151.4726 60.0013 32.0000 1.9469 1.9491 406.9816 407.5437 0.0867 -1.0000 -1.0000 4533052 1594050315.00 151.4657 60.0015 32.0000 1.9467 1.9489 406.9289 407.4905 0.0865 -1.0000 -1.0000 4533114 1594050315.10 151.4657 60.0015 32.0000 1.9458 1.9480 406.9810 407.5429 0.0866 -1.0000 -1.0000 4533333 1594050315.20 151.4657 60.0015 32.0000 1.9453 1.9475 407.0977 407.6595 0.0866 -1.0000 -1.0000 4533411 1594050315.30 151.4657 60.0015 32.0000 1.9465 1.9487 407.0536 407.6166 0.0868 -1.0000 -1.0000 4533473 1594050315.40 151.4657 60.0015 32.0000 1.9467 1.9489 406.9664 407.5281 0.0865 -1.0000 -1.0000 4533536 1594050315.50 151.4366 60.0015 32.0000 1.9469 1.9491 406.8900 407.4516 0.0867 -1.0000 -1.0000 4533614 1594050315.60 151.4366 60.0015 32.0000 1.9455 1.9477 406.9630 407.5258 0.0867 -1.0000 -1.0000 4534411 1594050315.70 151.4366 60.0015 32.0000 1.9454 1.9476 407.0613 407.6226 0.0866 -1.0000 -1.0000 4534473 1594050315.80 151.4366 60.0015 32.0000 1.9455 1.9478 407.1644 407.7273 0.0867 -1.0000 -1.0000 4534551 1594050315.90 151.4366 60.0015 32.0000 1.9460 1.9482 407.1443 407.7074 0.0868 -1.0000 -1.0000 4534614 1594050316.00 151.4741 60.0015 32.0000 1.9461 1.9483 406.8961 407.4586 0.0867 -1.0000 -1.0000 4534676 1594050316.10 151.4741 60.0015 32.0000 1.9465 1.9487 406.8932 407.4550 0.0866 -1.0000 -1.0000 4534754 1594050316.20 151.4741 60.0015 32.0000 1.9457 1.9479 406.9875 407.5491 0.0865 -1.0000 -1.0000 4534817 1594050316.30 151.4741 60.0015 32.0000 1.9456 1.9478 407.1747 407.7364 0.0865 -1.0000 -1.0000 4534879 1594050316.40 151.4741 60.0015 32.0000 1.9458 1.9480 407.0950 407.6571 0.0867 -1.0000 -1.0000 4534942 1594050316.50 151.4743 60.0015 32.0000 1.9464 1.9486 406.9703 407.5333 0.0868 -1.0000 -1.0000 4535004 1594050316.60 151.4791 60.0015 32.0000 1.9466 1.9488 406.9487 407.5113 0.0866 -1.0000 -1.0000 4535082 1594050316.70 151.4791 60.0015 32.0000 1.9459 1.9481 406.9365 407.4977 0.0866 -1.0000 -1.0000 4535145 1594050316.80 151.4791 60.0015 32.0000 1.9455 1.9477 407.0670 407.6295 0.0867 -1.0000 -1.0000 4535207 1594050316.90 151.4791 60.0015 32.0000 1.9453 1.9475 407.0996 407.6613 0.0866 -1.0000 -1.0000 4535285 1594050317.00 151.4791 60.0015 32.0000 1.9452 1.9474 407.1679 407.7304 0.0866 -1.0000 -1.0000 4535348 1594050317.10 151.5089 60.0015 32.0000 1.9458 1.9480 406.9575 407.5190 0.0865 -1.0000 -1.0000 4535567 1594050317.20 151.5089 60.0015 32.0000 1.9456 1.9478 406.9541 407.5164 0.0867 -1.0000 -1.0000 4535645 1594050317.30 151.5089 60.0015 32.0000 1.9465 1.9487 406.9821 407.5450 0.0868 -1.0000 -1.0000 4535707 1594050317.40 151.5089 60.0015 32.0000 1.9459 1.9481 407.1074 407.6708 0.0868 -1.0000 -1.0000 4535770 1594050317.50 151.5089 60.0015 32.0000 1.9458 1.9480 407.1555 407.7187 0.0868 -1.0000 -1.0000 4535848 1594050317.60 151.5139 60.0015 32.0000 1.9461 1.9483 407.0806 407.6432 0.0867 -1.0000 -1.0000 4536114 1594050317.70 151.5447 60.0015 32.0000 1.9462 1.9484 406.9671 407.5295 0.0867 -1.0000 -1.0000 4536176 1594050317.80 151.5447 60.0015 32.0000 1.9458 1.9480 406.9605 407.5226 0.0867 -1.0000 -1.0000 4536254 1594050317.90 151.5447 60.0015 32.0000 1.9452 1.9474 407.1417 407.7049 0.0868 -1.0000 -1.0000 4536316 1594050318.00 151.5447 60.0015 32.0000 1.9456 1.9478 407.0944 407.6577 0.0868 -1.0000 -1.0000 4536379 1594050318.10 151.5447 60.0015 32.0000 1.9457 1.9479 407.0946 407.6582 0.0868 -1.0000 -1.0000 4537082 1594050318.20 151.5378 60.0015 32.0000 1.9460 1.9482 406.9657 407.5284 0.0867 -1.0000 -1.0000 4537144 1594050318.30 151.5378 60.0015 32.0000 1.9459 1.9481 407.0546 407.6161 0.0865 -1.0000 -1.0000 4537207 1594050318.40 151.5378 60.0015 32.0000 1.9450 1.9472 407.1034 407.6665 0.0868 -1.0000 -1.0000 4537285 1594050318.50 151.5378 60.0015 32.0000 1.9459 1.9481 407.0842 407.6474 0.0868 -1.0000 -1.0000 4537347 1594050318.60 151.5378 60.0015 32.0000 1.9463 1.9485 406.8884 407.4510 0.0868 -1.0000 -1.0000 4537410 1594050318.70 151.5378 60.0015 32.0000 1.9454 1.9477 406.9049 407.4675 0.0867 -1.0000 -1.0000 4537472 1594050318.80 151.5195 60.0015 32.0000 1.9455 1.9477 406.9963 407.5588 0.0867 -1.0000 -1.0000 4537535 1594050318.90 151.5195 60.0015 32.0000 1.9451 1.9473 407.0492 407.6117 0.0866 -1.0000 -1.0000 4537613 1594050319.00 151.5195 60.0015 32.0000 1.9451 1.9473 407.0869 407.6496 0.0868 -1.0000 -1.0000 4537676 1594050319.10 151.5195 60.0015 32.0000 1.9453 1.9476 406.9522 407.5150 0.0868 -1.0000 -1.0000 4537738 1594050319.20 151.5195 60.0015 32.0000 1.9455 1.9478 406.9037 407.4665 0.0867 -1.0000 -1.0000 4537816 1594050319.30 151.5803 60.0015 32.0000 1.9462 1.9484 406.8609 407.4235 0.0868 -1.0000 -1.0000 4537879 1594050319.40 151.5803 60.0015 32.0000 1.9454 1.9477 407.1234 407.6871 0.0868 -1.0000 -1.0000 4537941 1594050319.50 151.5803 60.0015 32.0000 1.9451 1.9473 407.0851 407.6473 0.0867 -1.0000 -1.0000 4538019 1594050319.60 151.5803 60.0015 32.0000 1.9462 1.9484 406.9976 407.5606 0.0868 -1.0000 -1.0000 4538082 1594050319.70 151.5803 60.0015 32.0000 1.9459 1.9481 406.8774 407.4407 0.0868 -1.0000 -1.0000 4538144 1594050319.80 151.5408 60.0013 32.0000 1.9452 1.9474 406.9391 407.5004 0.0866 -1.0000 -1.0000 4538222 1594050319.90 151.4974 60.0011 32.0000 1.9451 1.9473 407.0196 407.5827 0.0868 -1.0000 -1.0000 4538269 1594050320.00 151.4974 60.0011 32.0000 1.9452 1.9474 407.1649 407.7286 0.0868 -1.0000 -1.0000 4538347 1594050320.10 151.4974 60.0011 32.0000 1.9456 1.9478 407.1151 407.6778 0.0867 -1.0000 -1.0000 4538410 1594050320.20 151.4974 60.0011 32.0000 1.9461 1.9483 406.8644 407.4259 0.0866 -1.0000 -1.0000 4538472 1594050320.30 151.4974 60.0011 32.0000 1.9461 1.9483 406.8354 407.3971 0.0866 -1.0000 -1.0000 4538535 1594050320.40 151.4974 60.0011 32.0000 1.9459 1.9481 406.9487 407.5110 0.0867 -1.0000 -1.0000 4538613 1594050320.50 151.5323 60.0011 32.0000 1.9454 1.9476 407.0462 407.6093 0.0869 -1.0000 -1.0000 4538675 1594050320.60 151.5323 60.0011 32.0000 1.9459 1.9481 406.9911 407.5540 0.0867 -1.0000 -1.0000 4538753 1594050320.70 151.5323 60.0011 32.0000 1.9456 1.9478 406.9165 407.4790 0.0867 -1.0000 -1.0000 4538878 1594050320.80 151.5323 60.0011 32.0000 1.9461 1.9484 406.8038 407.3664 0.0868 -1.0000 -1.0000 4538941 1594050320.90 151.5323 60.0011 32.0000 1.9455 1.9478 407.0012 407.5637 0.0866 -1.0000 -1.0000 4539003 1594050321.00 151.5250 60.0011 32.0000 1.9462 1.9484 407.0794 407.6418 0.0866 -1.0000 -1.0000 4539066 1594050321.10 151.5238 60.0011 32.0000 1.9462 1.9484 407.1683 407.7306 0.0866 -1.0000 -1.0000 4539128 1594050321.20 151.5238 60.0011 32.0000 1.9454 1.9476 407.1088 407.6716 0.0867 -1.0000 -1.0000 4539363 1594050321.30 151.5238 60.0011 32.0000 1.9463 1.9485 406.9703 407.5322 0.0866 -1.0000 -1.0000 4539425 1594050321.40 151.5238 60.0011 32.0000 1.9471 1.9493 406.9526 407.5142 0.0866 -1.0000 -1.0000 4539488 1594050321.50 151.5238 60.0011 32.0000 1.9463 1.9485 406.9503 407.5126 0.0867 -1.0000 -1.0000 4539566 1594050321.60 151.5182 60.0011 32.0000 1.9456 1.9478 407.0530 407.6161 0.0868 -1.0000 -1.0000 4539628 1594050321.70 151.5182 60.0011 32.0000 1.9459 1.9482 407.0769 407.6400 0.0868 -1.0000 -1.0000 4540066 1594050321.80 151.5182 60.0011 32.0000 1.9463 1.9485 407.0085 407.5713 0.0867 -1.0000 -1.0000 4540128 1594050321.90 151.5182 60.0011 32.0000 1.9469 1.9491 406.9333 407.4951 0.0866 -1.0000 -1.0000 4540191 1594050322.00 151.5182 60.0011 32.0000 1.9462 1.9484 406.9773 407.5391 0.0866 -1.0000 -1.0000 4540253 1594050322.10 151.5056 60.0011 32.0000 1.9453 1.9475 407.1543 407.7177 0.0869 -1.0000 -1.0000 4540331 1594050322.20 151.5056 60.0011 32.0000 1.9459 1.9481 407.2255 407.7879 0.0866 -1.0000 -1.0000 4540612 1594050322.30 151.5056 60.0011 32.0000 1.9454 1.9476 407.0913 407.6528 0.0865 -1.0000 -1.0000 4540675 1594050322.40 151.5056 60.0011 32.0000 1.9461 1.9483 406.9185 407.4804 0.0866 -1.0000 -1.0000 4540753 1594050322.50 151.5056 60.0011 32.0000 1.9468 1.9491 406.9256 407.4877 0.0866 -1.0000 -1.0000 4540815 1594050322.60 151.4831 60.0011 32.0000 1.9465 1.9487 407.0689 407.6312 0.0867 -1.0000 -1.0000 4540878 1594050322.70 151.4618 60.0011 32.0000 1.9456 1.9478 407.0981 407.6599 0.0866 -1.0000 -1.0000 4541065 1594050322.80 151.4618 60.0011 32.0000 1.9461 1.9484 406.9832 407.5456 0.0866 -1.0000 -1.0000 4541128 1594050322.90 151.4618 60.0011 32.0000 1.9462 1.9484 406.9339 407.4958 0.0866 -1.0000 -1.0000 4541206 1594050323.00 151.4618 60.0011 32.0000 1.9465 1.9487 406.8932 407.4560 0.0868 -1.0000 -1.0000 4541268 1594050323.10 151.4618 60.0011 32.0000 1.9460 1.9482 407.0186 407.5803 0.0866 -1.0000 -1.0000 4541331 1594050323.20 151.4486 60.0011 32.0000 1.9459 1.9481 407.2618 407.8249 0.0867 -1.0000 -1.0000 4541393 1594050323.30 151.4486 60.0011 32.0000 1.9456 1.9478 407.1290 407.6906 0.0865 -1.0000 -1.0000 4541565 1594050323.40 151.4486 60.0011 32.0000 1.9462 1.9485 406.9652 407.5272 0.0866 -1.0000 -1.0000 4541628 1594050323.50 151.4486 60.0011 32.0000 1.9461 1.9484 406.9247 407.4869 0.0867 -1.0000 -1.0000 4541706 1594050323.60 151.4486 60.0011 32.0000 1.9466 1.9488 406.9595 407.5224 0.0868 -1.0000 -1.0000 4541768 1594050323.70 151.4486 60.0011 32.0000 1.9462 1.9485 407.0949 407.6565 0.0866 -1.0000 -1.0000 4541831 1594050323.80 151.5055 60.0011 32.0000 1.9458 1.9480 407.1335 407.6964 0.0868 -1.0000 -1.0000 4542081 1594050323.90 151.5055 60.0011 32.0000 1.9461 1.9483 406.9592 407.5223 0.0868 -1.0000 -1.0000 4542143 1594050324.00 151.5055 60.0011 32.0000 1.9463 1.9485 407.0635 407.6259 0.0866 -1.0000 -1.0000 4542206 1594050324.10 151.5055 60.0011 32.0000 1.9463 1.9485 407.0106 407.5733 0.0867 -1.0000 -1.0000 4542268 1594050324.20 151.5055 60.0011 32.0000 1.9461 1.9483 407.1273 407.6901 0.0868 -1.0000 -1.0000 4542331 1594050324.30 151.4619 60.0011 32.0000 1.9454 1.9476 407.0509 407.6141 0.0868 -1.0000 -1.0000 4543315 1594050324.40 151.4516 60.0011 32.0000 1.9454 1.9476 407.0205 407.5828 0.0867 -1.0000 -1.0000 4543393 1594050324.50 151.4516 60.0011 32.0000 1.9465 1.9487 406.9319 407.4948 0.0868 -1.0000 -1.0000 4543471 1594050324.60 151.4516 60.0011 32.0000 1.9455 1.9478 406.9355 407.4968 0.0866 -1.0000 -1.0000 4543549 1594050324.70 151.4516 60.0011 32.0000 1.9461 1.9483 407.0159 407.5788 0.0867 -1.0000 -1.0000 4543612 1594050324.80 151.4516 60.0011 32.0000 1.9462 1.9484 407.1003 407.6616 0.0864 -1.0000 -1.0000 4543674 1594050324.90 151.4584 60.0006 32.0000 1.9457 1.9479 407.1129 407.6745 0.0866 -1.0000 -1.0000 4543737 1594050325.00 151.4584 60.0006 32.0000 1.9455 1.9477 407.0564 407.6182 0.0866 -1.0000 -1.0000 4543830 1594050325.10 151.4584 60.0006 32.0000 1.9468 1.9490 406.9126 407.4748 0.0867 -1.0000 -1.0000 4543893 1594050325.20 151.4584 60.0006 32.0000 1.9464 1.9486 406.9924 407.5557 0.0868 -1.0000 -1.0000 4543971 1594050325.30 151.4584 60.0006 32.0000 1.9448 1.9470 407.0549 407.6174 0.0867 -1.0000 -1.0000 4544018 1594050325.40 151.4737 60.0006 32.0000 1.9453 1.9475 407.1783 407.7411 0.0867 -1.0000 -1.0000 4544080 1594050325.50 151.4739 60.0006 32.0000 1.9466 1.9488 407.0557 407.6182 0.0867 -1.0000 -1.0000 4544158 1594050325.60 151.4739 60.0006 32.0000 1.9465 1.9487 406.9510 407.5130 0.0867 -1.0000 -1.0000 4544221 1594050325.70 151.4739 60.0006 32.0000 1.9470 1.9492 406.9162 407.4789 0.0868 -1.0000 -1.0000 4544283 1594050325.80 151.4739 60.0006 32.0000 1.9463 1.9485 406.9590 407.5212 0.0867 -1.0000 -1.0000 4544361 1594050325.90 151.5062 60.0006 32.0000 1.9458 1.9480 407.0563 407.6191 0.0867 -1.0000 -1.0000 4544424 1594050326.00 151.5384 60.0006 32.0000 1.9453 1.9475 407.2146 407.7774 0.0867 -1.0000 -1.0000 4544487 1594050326.10 151.5384 60.0006 32.0000 1.9462 1.9484 407.2211 407.7845 0.0868 -1.0000 -1.0000 4544564 1594050326.20 151.5384 60.0006 32.0000 1.9471 1.9493 406.8295 407.3922 0.0868 -1.0000 -1.0000 4544627 1594050326.30 151.5384 60.0006 32.0000 1.9462 1.9485 406.9370 407.4993 0.0866 -1.0000 -1.0000 4544689 1594050326.40 151.5384 60.0006 32.0000 1.9461 1.9483 407.0737 407.6365 0.0868 -1.0000 -1.0000 4544752 1594050326.50 151.5054 60.0006 32.0000 1.9457 1.9479 407.1548 407.7180 0.0867 -1.0000 -1.0000 4544814 1594050326.60 151.4542 60.0006 32.0000 1.9460 1.9482 407.0613 407.6240 0.0868 -1.0000 -1.0000 4544893 1594050326.70 151.4542 60.0006 32.0000 1.9467 1.9489 407.0098 407.5719 0.0866 -1.0000 -1.0000 4544955 1594050326.80 151.4542 60.0006 32.0000 1.9470 1.9492 406.8573 407.4197 0.0867 -1.0000 -1.0000 4545346 1594050326.90 151.4542 60.0006 32.0000 1.9461 1.9483 406.9176 407.4795 0.0866 -1.0000 -1.0000 4545408 1594050327.00 151.4542 60.0006 32.0000 1.9455 1.9477 407.1000 407.6634 0.0868 -1.0000 -1.0000 4545471 1594050327.10 151.4503 60.0006 32.0000 1.9455 1.9477 407.1373 407.6990 0.0866 -1.0000 -1.0000 4545533 1594050327.20 151.4497 60.0006 32.0000 1.9454 1.9476 407.0694 407.6322 0.0867 -1.0000 -1.0000 4545611 1594050327.30 151.4497 60.0006 32.0000 1.9459 1.9482 406.9525 407.5150 0.0867 -1.0000 -1.0000 4545674 1594050327.40 151.4497 60.0006 32.0000 1.9462 1.9484 406.9100 407.4731 0.0868 -1.0000 -1.0000 4545845 1594050327.50 151.4497 60.0006 32.0000 1.9459 1.9481 406.9466 407.5084 0.0865 -1.0000 -1.0000 4545924 1594050327.60 151.4497 60.0006 32.0000 1.9457 1.9479 407.0364 407.5993 0.0868 -1.0000 -1.0000 4545986 1594050327.70 151.4497 60.0006 32.0000 1.9458 1.9481 407.0930 407.6561 0.0867 -1.0000 -1.0000 4546048 1594050327.80 151.4497 60.0006 32.0000 1.9463 1.9485 407.0091 407.5712 0.0866 -1.0000 -1.0000 4546127 1594050327.90 151.4497 60.0006 32.0000 1.9467 1.9489 406.8732 407.4356 0.0867 -1.0000 -1.0000 4546314 1594050328.00 151.4497 60.0006 32.0000 1.9457 1.9479 406.8290 407.3921 0.0868 -1.0000 -1.0000 4546377 1594050328.10 151.5405 60.0006 32.0000 1.9454 1.9476 407.1145 407.6775 0.0868 -1.0000 -1.0000 4546455 1594050328.20 151.5309 60.0006 32.0000 1.9450 1.9472 407.1641 407.7266 0.0866 -1.0000 -1.0000 4546517 1594050328.30 151.5260 60.0006 32.0000 1.9456 1.9478 407.0635 407.6260 0.0867 -1.0000 -1.0000 4546580 1594050328.40 151.5260 60.0006 32.0000 1.9464 1.9486 406.9771 407.5394 0.0866 -1.0000 -1.0000 4547064 1594050328.50 151.5260 60.0006 32.0000 1.9453 1.9475 406.9940 407.5553 0.0865 -1.0000 -1.0000 4547126 1594050328.60 151.5260 60.0006 32.0000 1.9447 1.9469 407.0803 407.6426 0.0867 -1.0000 -1.0000 4547205 1594050328.70 151.5260 60.0006 32.0000 1.9456 1.9478 406.9971 407.5601 0.0867 -1.0000 -1.0000 4547267 1594050328.80 151.5455 60.0006 32.0000 1.9458 1.9480 406.9722 407.5341 0.0866 -1.0000 -1.0000 4547329 1594050328.90 151.5455 60.0006 32.0000 1.9469 1.9491 406.8407 407.4024 0.0866 -1.0000 -1.0000 4547564 1594050329.00 151.5455 60.0006 32.0000 1.9466 1.9488 406.9004 407.4627 0.0866 -1.0000 -1.0000 4547627 1594050329.10 151.5455 60.0006 32.0000 1.9457 1.9479 406.9120 407.4741 0.0867 -1.0000 -1.0000 4547689 1594050329.20 151.5455 60.0006 32.0000 1.9455 1.9477 407.1785 407.7417 0.0867 -1.0000 -1.0000 4547751 1594050329.30 151.5800 60.0006 32.0000 1.9455 1.9477 407.0555 407.6183 0.0868 -1.0000 -1.0000 4547814 1594050329.40 151.5817 60.0006 32.0000 1.9463 1.9485 406.9916 407.5540 0.0866 -1.0000 -1.0000 4548064 1594050329.50 151.5817 60.0006 32.0000 1.9465 1.9487 406.8313 407.3941 0.0867 -1.0000 -1.0000 4548126 1594050329.60 151.5817 60.0006 32.0000 1.9455 1.9477 407.1292 407.6914 0.0866 -1.0000 -1.0000 4548189 1594050329.70 151.5817 60.0006 32.0000 1.9454 1.9476 407.0689 407.6306 0.0866 -1.0000 -1.0000 4548251 1594050329.80 151.5724 60.0006 32.0000 1.9462 1.9484 406.9467 407.5096 0.0868 -1.0000 -1.0000 4548329 1594050329.90 151.4196 59.9994 32.0000 1.9462 1.9485 406.9074 407.4700 0.0867 -1.0000 -1.0000 4548610 1594050330.00 151.4196 59.9994 32.0000 1.9454 1.9476 406.9681 407.5303 0.0866 -1.0000 -1.0000 4548673 1594050330.10 151.4196 59.9994 32.0000 1.9447 1.9470 407.0353 407.5973 0.0866 -1.0000 -1.0000 4548751 1594050330.20 151.4196 59.9994 32.0000 1.9452 1.9474 407.1995 407.7622 0.0866 -1.0000 -1.0000 4548813 1594050330.30 151.4196 59.9994 32.0000 1.9456 1.9478 407.0734 407.6350 0.0866 -1.0000 -1.0000 4548876 1594050330.40 151.4196 59.9994 32.0000 1.9460 1.9482 406.8871 407.4502 0.0869 -1.0000 -1.0000 4548954 1594050330.50 151.4825 59.9994 32.0000 1.9458 1.9480 406.8695 407.4315 0.0866 -1.0000 -1.0000 4549048 1594050330.60 151.5019 59.9994 32.0000 1.9464 1.9486 406.9604 407.5227 0.0867 -1.0000 -1.0000 4549126 1594050330.70 151.5019 59.9994 32.0000 1.9459 1.9481 407.0383 407.6012 0.0868 -1.0000 -1.0000 4549188 1594050330.80 151.5019 59.9994 32.0000 1.9461 1.9483 406.9439 407.5067 0.0867 -1.0000 -1.0000 4549251 1594050330.90 151.5019 59.9994 32.0000 1.9463 1.9485 406.9778 407.5405 0.0868 -1.0000 -1.0000 4549313 1594050331.00 151.5019 59.9994 32.0000 1.9463 1.9485 406.9272 407.4904 0.0868 -1.0000 -1.0000 4549595 1594050331.10 151.4228 59.9994 32.0000 1.9454 1.9476 407.0106 407.5728 0.0866 -1.0000 -1.0000 4549657 1594050331.20 151.4228 59.9994 32.0000 1.9449 1.9471 407.1416 407.7036 0.0866 -1.0000 -1.0000 4549735 1594050331.30 151.4228 59.9994 32.0000 1.9452 1.9475 407.1309 407.6930 0.0866 -1.0000 -1.0000 4549798 1594050331.40 151.4228 59.9994 32.0000 1.9458 1.9480 407.1311 407.6928 0.0865 -1.0000 -1.0000 4549860 1594050331.50 151.4228 59.9994 32.0000 1.9471 1.9494 406.9346 407.4958 0.0865 -1.0000 -1.0000 4549939 1594050331.60 151.4355 59.9994 32.0000 1.9459 1.9482 406.9386 407.5003 0.0866 -1.0000 -1.0000 4550001 1594050331.70 151.4355 59.9994 32.0000 1.9459 1.9481 406.9789 407.5416 0.0867 -1.0000 -1.0000 4550048 1594050331.80 151.4355 59.9994 32.0000 1.9453 1.9475 407.0163 407.5785 0.0867 -1.0000 -1.0000 4550126 1594050331.90 151.4355 59.9994 32.0000 1.9458 1.9480 406.9043 407.4675 0.0869 -1.0000 -1.0000 4550188 1594050332.00 151.4355 59.9994 32.0000 1.9467 1.9489 406.9059 407.4689 0.0868 -1.0000 -1.0000 4550563 1594050332.10 151.4355 59.9994 32.0000 1.9464 1.9486 406.9754 407.5378 0.0867 -1.0000 -1.0000 4550641 1594050332.20 151.4355 59.9994 32.0000 1.9457 1.9479 407.0810 407.6440 0.0867 -1.0000 -1.0000 4550704 1594050332.30 151.4355 59.9994 32.0000 1.9459 1.9481 407.1200 407.6819 0.0866 -1.0000 -1.0000 4550766 1594050332.40 151.4355 59.9994 32.0000 1.9466 1.9488 407.0677 407.6306 0.0868 -1.0000 -1.0000 4550844 1594050332.50 151.4355 59.9994 32.0000 1.9469 1.9491 406.9101 407.4728 0.0867 -1.0000 -1.0000 4551063 1594050332.60 151.4355 59.9994 32.0000 1.9464 1.9486 407.0181 407.5804 0.0866 -1.0000 -1.0000 4551141 1594050332.70 151.4568 59.9994 32.0000 1.9459 1.9481 407.0913 407.6529 0.0866 -1.0000 -1.0000 4551204 1594050332.80 151.4565 59.9994 32.0000 1.9451 1.9474 407.1736 407.7360 0.0866 -1.0000 -1.0000 4551266 1594050332.90 151.4565 59.9994 32.0000 1.9464 1.9486 407.2360 407.7987 0.0867 -1.0000 -1.0000 4551344 1594050333.00 151.4565 59.9994 32.0000 1.9463 1.9485 407.1240 407.6860 0.0866 -1.0000 -1.0000 4551578 1594050333.10 151.4565 59.9994 32.0000 1.9452 1.9474 407.1506 407.7127 0.0866 -1.0000 -1.0000 4551641 1594050333.20 151.4565 59.9994 32.0000 1.9465 1.9487 407.1474 407.7092 0.0866 -1.0000 -1.0000 4551704 1594050333.30 151.5135 59.9994 32.0000 1.9460 1.9482 407.0640 407.6264 0.0867 -1.0000 -1.0000 4551766 1594050333.40 151.5135 59.9994 32.0000 1.9471 1.9493 406.9489 407.5114 0.0867 -1.0000 -1.0000 4551829 1594050333.50 151.5135 59.9994 32.0000 1.9464 1.9486 407.0043 407.5665 0.0867 -1.0000 -1.0000 4552079 1594050333.60 151.5135 59.9994 32.0000 1.9459 1.9481 407.1198 407.6821 0.0866 -1.0000 -1.0000 4552141 1594050333.70 151.5135 59.9994 32.0000 1.9458 1.9480 407.0702 407.6324 0.0866 -1.0000 -1.0000 4552204 1594050333.80 151.5109 59.9994 32.0000 1.9455 1.9477 407.0742 407.6364 0.0866 -1.0000 -1.0000 4552266 1594050333.90 151.5078 59.9994 32.0000 1.9463 1.9485 407.0188 407.5801 0.0865 -1.0000 -1.0000 4552329 1594050334.00 151.5078 59.9994 32.0000 1.9468 1.9490 406.8945 407.4570 0.0867 -1.0000 -1.0000 4552563 1594050334.10 151.5078 59.9994 32.0000 1.9460 1.9482 406.9730 407.5350 0.0866 -1.0000 -1.0000 4552641 1594050334.20 151.5078 59.9994 32.0000 1.9451 1.9473 407.1794 407.7418 0.0866 -1.0000 -1.0000 4552703 1594050334.30 151.5078 59.9994 32.0000 1.9455 1.9477 407.1540 407.7161 0.0866 -1.0000 -1.0000 4552766 1594050334.40 151.5078 59.9994 32.0000 1.9458 1.9480 407.1116 407.6739 0.0866 -1.0000 -1.0000 4552828 1594050334.50 151.5078 59.9994 32.0000 1.9468 1.9490 406.9933 407.5549 0.0866 -1.0000 -1.0000 4552891 1594050334.60 151.5497 59.9986 32.0000 1.9461 1.9484 406.9259 407.4874 0.0866 -1.0000 -1.0000 4553078 1594050334.70 151.5497 59.9986 32.0000 1.9459 1.9481 407.0488 407.6104 0.0865 -1.0000 -1.0000 4553141 1594050334.80 151.5497 59.9986 32.0000 1.9455 1.9477 407.1248 407.6880 0.0868 -1.0000 -1.0000 4553203 1594050334.90 151.5497 59.9986 32.0000 1.9452 1.9475 407.0831 407.6460 0.0867 -1.0000 -1.0000 4553281 1594050335.00 151.5497 59.9986 32.0000 1.9460 1.9482 407.0739 407.6361 0.0867 -1.0000 -1.0000 4553344 1594050335.10 151.5644 59.9986 32.0000 1.9461 1.9483 406.9602 407.5236 0.0868 -1.0000 -1.0000 4554078 1594050335.20 151.5697 59.9986 32.0000 1.9457 1.9479 406.9713 407.5332 0.0866 -1.0000 -1.0000 4554141 1594050335.30 151.5697 59.9986 32.0000 1.9460 1.9483 407.1755 407.7378 0.0866 -1.0000 -1.0000 4554203 1594050335.40 151.5697 59.9986 32.0000 1.9449 1.9471 407.1825 407.7454 0.0867 -1.0000 -1.0000 4554265 1594050335.50 151.5697 59.9986 32.0000 1.9454 1.9477 406.9992 407.5618 0.0867 -1.0000 -1.0000 4554343 1594050335.60 151.5697 59.9986 32.0000 1.9469 1.9492 406.9257 407.4886 0.0868 -1.0000 -1.0000 4554406 1594050335.70 151.5146 59.9986 32.0000 1.9458 1.9480 406.9568 407.5191 0.0866 -1.0000 -1.0000 4554468 1594050335.80 151.5146 59.9986 32.0000 1.9454 1.9476 407.0746 407.6373 0.0867 -1.0000 -1.0000 4554546 1594050335.90 151.5146 59.9986 32.0000 1.9456 1.9478 407.1485 407.7110 0.0867 -1.0000 -1.0000 4554609 1594050336.00 151.5146 59.9986 32.0000 1.9455 1.9477 407.0567 407.6196 0.0867 -1.0000 -1.0000 4554671 1594050336.10 151.5146 59.9986 32.0000 1.9462 1.9484 406.8377 407.4000 0.0867 -1.0000 -1.0000 4554734 1594050336.20 151.5146 59.9986 32.0000 1.9457 1.9480 406.9023 407.4644 0.0866 -1.0000 -1.0000 4554796 1594050336.30 151.5146 59.9986 32.0000 1.9453 1.9475 406.9191 407.4820 0.0868 -1.0000 -1.0000 4554859 1594050336.40 151.5146 59.9986 32.0000 1.9447 1.9469 407.0707 407.6332 0.0867 -1.0000 -1.0000 4554937 1594050336.50 151.5146 59.9986 32.0000 1.9454 1.9476 407.0442 407.6075 0.0868 -1.0000 -1.0000 4555000 1594050336.60 151.5146 59.9986 32.0000 1.9460 1.9482 406.9703 407.5336 0.0868 -1.0000 -1.0000 4555078 1594050336.70 151.5146 59.9986 32.0000 1.9461 1.9484 406.8724 407.4349 0.0867 -1.0000 -1.0000 4555140 1594050336.80 151.4589 59.9986 32.0000 1.9452 1.9474 407.0045 407.5675 0.0868 -1.0000 -1.0000 4555218 1594050336.90 151.4589 59.9986 32.0000 1.9447 1.9469 407.1155 407.6785 0.0867 -1.0000 -1.0000 4555296 1594050337.00 151.4589 59.9986 32.0000 1.9447 1.9469 407.1799 407.7419 0.0866 -1.0000 -1.0000 4555359 1594050337.10 151.4589 59.9986 32.0000 1.9453 1.9475 407.0653 407.6279 0.0867 -1.0000 -1.0000 4555421 1594050337.20 151.4440 59.9986 32.0000 1.9463 1.9485 406.9213 407.4844 0.0868 -1.0000 -1.0000 4555499 1594050337.30 151.4390 59.9986 32.0000 1.9462 1.9485 406.9022 407.4641 0.0866 -1.0000 -1.0000 4555562 1594050337.40 151.4390 59.9986 32.0000 1.9462 1.9484 406.8876 407.4502 0.0868 -1.0000 -1.0000 4555624 1594050337.50 151.4390 59.9986 32.0000 1.9463 1.9485 407.0888 407.6519 0.0868 -1.0000 -1.0000 4555687 1594050337.60 151.4390 59.9986 32.0000 1.9456 1.9478 407.0965 407.6592 0.0867 -1.0000 -1.0000 4556077 1594050337.70 151.4390 59.9986 32.0000 1.9461 1.9483 406.9603 407.5234 0.0867 -1.0000 -1.0000 4556140 1594050337.80 151.4390 59.9986 32.0000 1.9460 1.9482 406.9328 407.4945 0.0866 -1.0000 -1.0000 4556218 1594050337.90 151.4260 59.9986 32.0000 1.9457 1.9479 407.0310 407.5931 0.0867 -1.0000 -1.0000 4556280 1594050338.00 151.4232 59.9986 32.0000 1.9452 1.9474 407.0891 407.6516 0.0866 -1.0000 -1.0000 4556343 1594050338.10 151.4232 59.9986 32.0000 1.9454 1.9476 407.1757 407.7394 0.0869 -1.0000 -1.0000 4556733 1594050338.20 151.4232 59.9986 32.0000 1.9458 1.9480 407.1878 407.7507 0.0867 -1.0000 -1.0000 4556796 1594050338.30 151.4232 59.9986 32.0000 1.9463 1.9485 407.0065 407.5691 0.0867 -1.0000 -1.0000 4556858 1594050338.40 151.4232 59.9986 32.0000 1.9457 1.9479 406.8490 407.4113 0.0867 -1.0000 -1.0000 4556921 1594050338.50 151.4232 59.9986 32.0000 1.9460 1.9483 406.9483 407.5109 0.0867 -1.0000 -1.0000 4556983 1594050338.60 151.4232 59.9986 32.0000 1.9457 1.9479 407.0500 407.6124 0.0867 -1.0000 -1.0000 4557062 1594050338.70 151.4232 59.9986 32.0000 1.9461 1.9483 407.1178 407.6807 0.0868 -1.0000 -1.0000 4557593 1594050338.80 151.4232 59.9986 32.0000 1.9462 1.9484 407.1002 407.6633 0.0868 -1.0000 -1.0000 4557655 1594050338.90 151.4232 59.9986 32.0000 1.9464 1.9486 406.9700 407.5335 0.0868 -1.0000 -1.0000 4557733 1594050339.00 151.4247 59.9986 32.0000 1.9466 1.9488 406.9788 407.5415 0.0867 -1.0000 -1.0000 4557796 1594050339.10 151.4615 59.9986 32.0000 1.9453 1.9475 407.0629 407.6255 0.0866 -1.0000 -1.0000 4557858 1594050339.20 151.4203 59.9986 32.0000 1.9458 1.9480 407.1558 407.7176 0.0866 -1.0000 -1.0000 4557937 1594050339.30 151.4203 59.9986 32.0000 1.9455 1.9477 407.2170 407.7797 0.0867 -1.0000 -1.0000 4557999 1594050339.40 151.4203 59.9986 32.0000 1.9465 1.9488 407.0210 407.5834 0.0867 -1.0000 -1.0000 4558061 1594050339.50 151.4203 59.9986 32.0000 1.9462 1.9484 406.9152 407.4778 0.0868 -1.0000 -1.0000 4558124 1594050339.60 151.4135 59.9987 32.0000 1.9465 1.9488 406.8728 407.4349 0.0867 -1.0000 -1.0000 4558187 1594050339.70 151.4135 59.9987 32.0000 1.9461 1.9483 406.9956 407.5590 0.0868 -1.0000 -1.0000 4558249 1594050339.80 151.4135 59.9987 32.0000 1.9456 1.9478 407.2324 407.7961 0.0868 -1.0000 -1.0000 4558327 1594050339.90 151.4135 59.9987 32.0000 1.9457 1.9479 407.0757 407.6391 0.0868 -1.0000 -1.0000 4558390 1594050340.00 151.4135 59.9987 32.0000 1.9464 1.9486 406.8241 407.3874 0.0868 -1.0000 -1.0000 4558452 1594050340.10 151.4135 59.9987 32.0000 1.9468 1.9490 406.9731 407.5353 0.0866 -1.0000 -1.0000 4558514 1594050340.20 151.4135 59.9987 32.0000 1.9458 1.9480 406.9954 407.5572 0.0866 -1.0000 -1.0000 4558577 1594050340.30 151.5408 59.9987 32.0000 1.9454 1.9476 407.1521 407.7147 0.0867 -1.0000 -1.0000 4558655 1594050340.40 151.5408 59.9987 32.0000 1.9443 1.9465 407.1998 407.7628 0.0868 -1.0000 -1.0000 4558717 1594050340.50 151.5408 59.9987 32.0000 1.9461 1.9483 407.0762 407.6398 0.0869 -1.0000 -1.0000 4558780 1594050340.60 151.5408 59.9987 32.0000 1.9467 1.9489 406.9589 407.5213 0.0866 -1.0000 -1.0000 4558858 1594050340.70 151.5408 59.9987 32.0000 1.9457 1.9479 407.0211 407.5833 0.0867 -1.0000 -1.0000 4558921 1594050340.80 151.5408 59.9987 32.0000 1.9462 1.9484 407.1568 407.7200 0.0868 -1.0000 -1.0000 4558983 1594050340.90 151.5408 59.9987 32.0000 1.9459 1.9482 407.1326 407.6950 0.0868 -1.0000 -1.0000 4559061 1594050341.00 151.5408 59.9987 32.0000 1.9471 1.9493 406.9314 407.4949 0.0868 -1.0000 -1.0000 4559124 1594050341.10 151.5408 59.9987 32.0000 1.9462 1.9484 406.9401 407.5026 0.0867 -1.0000 -1.0000 4559186 1594050341.20 151.5408 59.9987 32.0000 1.9461 1.9483 406.9568 407.5193 0.0868 -1.0000 -1.0000 4559577 1594050341.30 151.5408 59.9987 32.0000 1.9453 1.9475 407.1303 407.6942 0.0869 -1.0000 -1.0000 4559639 1594050341.40 151.5408 59.9987 32.0000 1.9449 1.9472 407.1410 407.7043 0.0868 -1.0000 -1.0000 4559702 1594050341.50 151.5347 59.9987 32.0000 1.9455 1.9477 407.1894 407.7518 0.0866 -1.0000 -1.0000 4559780 1594050341.60 151.5347 59.9987 32.0000 1.9455 1.9477 407.0581 407.6200 0.0866 -1.0000 -1.0000 4559842 1594050341.70 151.5347 59.9987 32.0000 1.9463 1.9485 406.9943 407.5571 0.0867 -1.0000 -1.0000 4559905 1594050341.80 151.5347 59.9987 32.0000 1.9463 1.9485 406.9294 407.4914 0.0867 -1.0000 -1.0000 4600186 1594050341.90 151.5347 59.9987 32.0000 1.9459 1.9481 406.9825 407.5448 0.0866 -1.0000 -1.0000 4600248 1594050342.00 151.5236 59.9987 32.0000 1.9459 1.9481 407.0985 407.6611 0.0867 -1.0000 -1.0000 4600311 1594050342.10 151.5190 59.9987 32.0000 1.9459 1.9481 407.0089 407.5720 0.0867 -1.0000 -1.0000 4600389 1594050342.20 151.5190 59.9987 32.0000 1.9457 1.9479 407.0012 407.5627 0.0865 -1.0000 -1.0000 4600451 1594050342.30 151.5190 59.9987 32.0000 1.9460 1.9482 406.9291 407.4910 0.0867 -1.0000 -1.0000 4600842 1594050342.40 151.5190 59.9987 32.0000 1.9446 1.9468 407.1023 407.6646 0.0866 -1.0000 -1.0000 4600904 1594050342.50 151.5190 59.9987 32.0000 1.9447 1.9469 407.0950 407.6570 0.0866 -1.0000 -1.0000 4600967 1594050342.60 151.5190 59.9987 32.0000 1.9451 1.9473 406.9967 407.5594 0.0868 -1.0000 -1.0000 4601045 1594050342.70 151.5190 59.9987 32.0000 1.9457 1.9480 406.9264 407.4890 0.0868 -1.0000 -1.0000 4601107 1594050342.80 151.5171 59.9987 32.0000 1.9460 1.9482 406.9039 407.4669 0.0868 -1.0000 -1.0000 4601342 1594050342.90 151.5126 59.9987 32.0000 1.9453 1.9475 407.0344 407.5961 0.0865 -1.0000 -1.0000 4601420 1594050343.00 151.5126 59.9987 32.0000 1.9444 1.9466 407.0371 407.5993 0.0867 -1.0000 -1.0000 4601482 1594050343.10 151.5636 59.9987 32.0000 1.9452 1.9474 407.0415 407.6044 0.0868 -1.0000 -1.0000 4601545 1594050343.20 151.5636 59.9987 32.0000 1.9458 1.9480 406.9046 407.4678 0.0868 -1.0000 -1.0000 4601623 1594050343.30 151.5636 59.9987 32.0000 1.9461 1.9483 407.0253 407.5882 0.0868 -1.0000 -1.0000 4601857 1594050343.40 151.5636 59.9987 32.0000 1.9447 1.9469 407.0820 407.6449 0.0867 -1.0000 -1.0000 4601920 1594050343.50 151.5636 59.9987 32.0000 1.9450 1.9472 407.1420 407.7046 0.0867 -1.0000 -1.0000 4601982 1594050343.60 151.5329 59.9987 32.0000 1.9455 1.9477 406.9589 407.5219 0.0868 -1.0000 -1.0000 4602045 1594050343.70 151.4563 59.9987 32.0000 1.9462 1.9485 406.8369 407.3982 0.0865 -1.0000 -1.0000 4602108 1594050343.80 151.4563 59.9987 32.0000 1.9465 1.9487 406.9211 407.4826 0.0866 -1.0000 -1.0000 4602295 1594050343.90 151.4563 59.9987 32.0000 1.9456 1.9478 407.0692 407.6323 0.0868 -1.0000 -1.0000 4602357 1594050344.00 151.4392 59.9987 32.0000 1.9453 1.9475 407.1203 407.6830 0.0867 -1.0000 -1.0000 4602435 1594050344.10 151.4279 59.9987 32.0000 1.9455 1.9477 407.1010 407.6633 0.0866 -1.0000 -1.0000 4602498 1594050344.20 151.4279 59.9987 32.0000 1.9450 1.9472 407.0106 407.5724 0.0866 -1.0000 -1.0000 4602560 1594050344.30 151.4279 59.9987 32.0000 1.9458 1.9480 406.8884 407.4506 0.0867 -1.0000 -1.0000 4603294 1594050344.40 151.4281 59.9987 32.0000 1.9460 1.9482 407.0355 407.5977 0.0866 -1.0000 -1.0000 4603357 1594050344.50 151.4281 59.9987 32.0000 1.9447 1.9470 407.1429 407.7043 0.0865 -1.0000 -1.0000 4603419 1594050344.60 151.4281 59.9987 32.0000 1.9454 1.9477 407.1014 407.6644 0.0867 -1.0000 -1.0000 4603498 1594050344.70 151.4281 59.9987 32.0000 1.9458 1.9480 406.9048 407.4667 0.0866 -1.0000 -1.0000 4603560 1594050344.80 151.4281 59.9987 32.0000 1.9460 1.9482 406.8812 407.4434 0.0867 -1.0000 -1.0000 4603623 1594050344.90 151.4281 59.9987 32.0000 1.9459 1.9481 406.9598 407.5225 0.0867 -1.0000 -1.0000 4603701 1594050345.00 151.4467 59.9987 32.0000 1.9453 1.9475 407.1190 407.6820 0.0867 -1.0000 -1.0000 4603763 1594050345.10 151.4467 59.9987 32.0000 1.9452 1.9474 407.1820 407.7450 0.0868 -1.0000 -1.0000 4603826 1594050345.20 151.4467 59.9987 32.0000 1.9458 1.9480 406.9434 407.5061 0.0867 -1.0000 -1.0000 4603904 1594050345.30 151.4467 59.9987 32.0000 1.9461 1.9483 406.9473 407.5099 0.0867 -1.0000 -1.0000 4603951 1594050345.40 151.4467 59.9987 32.0000 1.9460 1.9482 407.0637 407.6262 0.0867 -1.0000 -1.0000 4604029 1594050345.50 151.4742 59.9987 32.0000 1.9451 1.9473 407.1389 407.7020 0.0868 -1.0000 -1.0000 4604091 1594050345.60 151.4870 59.9987 32.0000 1.9459 1.9481 407.1523 407.7147 0.0868 -1.0000 -1.0000 4604154 1594050345.70 151.4870 59.9987 32.0000 1.9455 1.9477 406.9809 407.5448 0.0869 -1.0000 -1.0000 4604216 1594050345.80 151.4870 59.9987 32.0000 1.9470 1.9493 406.9562 407.5187 0.0867 -1.0000 -1.0000 4604294 1594050345.90 151.4870 59.9987 32.0000 1.9462 1.9484 407.0798 407.6423 0.0867 -1.0000 -1.0000 4604357 1594050346.00 151.4870 59.9987 32.0000 1.9453 1.9475 407.1858 407.7489 0.0868 -1.0000 -1.0000 4604419 1594050346.10 151.4379 59.9987 32.0000 1.9458 1.9480 407.1674 407.7300 0.0867 -1.0000 -1.0000 4604482 1594050346.20 151.4379 59.9987 32.0000 1.9466 1.9488 406.9608 407.5237 0.0868 -1.0000 -1.0000 4604544 1594050346.30 151.4379 59.9987 32.0000 1.9471 1.9494 406.9618 407.5243 0.0867 -1.0000 -1.0000 4604607 1594050346.40 151.4379 59.9987 32.0000 1.9457 1.9479 406.9620 407.5244 0.0867 -1.0000 -1.0000 4605372 1594050346.50 151.4379 59.9987 32.0000 1.9452 1.9475 407.0035 407.5655 0.0866 -1.0000 -1.0000 4605435 1594050346.60 151.4379 59.9987 32.0000 1.9457 1.9479 406.9473 407.5096 0.0867 -1.0000 -1.0000 4605513 1594050346.70 151.4379 59.9987 32.0000 1.9464 1.9487 406.9347 407.4973 0.0868 -1.0000 -1.0000 4605575 1594050346.80 151.4379 59.9987 32.0000 1.9458 1.9480 406.8800 407.4420 0.0866 -1.0000 -1.0000 4605638 1594050346.90 151.4379 59.9987 32.0000 1.9456 1.9478 407.0174 407.5796 0.0866 -1.0000 -1.0000 4605716 1594050347.00 151.4379 59.9987 32.0000 1.9450 1.9472 407.2006 407.7635 0.0868 -1.0000 -1.0000 4605779 1594050347.10 151.4379 59.9987 32.0000 1.9448 1.9470 407.2057 407.7671 0.0866 -1.0000 -1.0000 4605856 1594050347.20 151.4379 59.9987 32.0000 1.9458 1.9480 407.0579 407.6208 0.0867 -1.0000 -1.0000 4605919 1594050347.30 151.5364 59.9987 32.0000 1.9456 1.9479 406.8843 407.4465 0.0867 -1.0000 -1.0000 4605981 1594050347.40 151.5364 59.9987 32.0000 1.9461 1.9483 407.0498 407.6121 0.0867 -1.0000 -1.0000 4606059 1594050347.50 151.5364 59.9987 32.0000 1.9453 1.9475 407.2528 407.8150 0.0865 -1.0000 -1.0000 4606138 1594050347.60 151.5364 59.9987 32.0000 1.9450 1.9472 407.1767 407.7389 0.0867 -1.0000 -1.0000 4606200 1594050347.70 151.5364 59.9987 32.0000 1.9454 1.9476 406.9424 407.5046 0.0866 -1.0000 -1.0000 4606262 1594050347.80 151.5318 59.9987 32.0000 1.9456 1.9478 406.9253 407.4875 0.0866 -1.0000 -1.0000 4606341 1594050347.90 151.5318 59.9987 32.0000 1.9468 1.9490 406.9495 407.5110 0.0866 -1.0000 -1.0000 4606403 1594050348.00 151.5318 59.9987 32.0000 1.9460 1.9482 407.1337 407.6959 0.0866 -1.0000 -1.0000 4606466 1594050348.10 151.5318 59.9987 32.0000 1.9449 1.9471 407.1948 407.7570 0.0867 -1.0000 -1.0000 4606544 1594050348.20 151.5318 59.9987 32.0000 1.9458 1.9480 407.1053 407.6680 0.0867 -1.0000 -1.0000 4606606 1594050348.30 151.5318 59.9987 32.0000 1.9469 1.9491 406.9541 407.5157 0.0866 -1.0000 -1.0000 4606669 1594050348.40 151.5318 59.9987 32.0000 1.9466 1.9488 406.9559 407.5185 0.0867 -1.0000 -1.0000 4607106 1594050348.50 151.5318 59.9987 32.0000 1.9462 1.9484 407.1800 407.7432 0.0867 -1.0000 -1.0000 4607169 1594050348.60 151.5318 59.9987 32.0000 1.9456 1.9478 407.1990 407.7613 0.0866 -1.0000 -1.0000 4607247 1594050348.70 151.5318 59.9987 32.0000 1.9459 1.9481 407.1336 407.6961 0.0866 -1.0000 -1.0000 4607309 1594050348.80 151.5318 59.9987 32.0000 1.9463 1.9485 407.0132 407.5748 0.0865 -1.0000 -1.0000 4607372 1594050348.90 151.5318 59.9987 32.0000 1.9467 1.9489 406.9780 407.5400 0.0867 -1.0000 -1.0000 4607715 1594050349.00 151.5941 59.9987 32.0000 1.9468 1.9490 407.0685 407.6316 0.0867 -1.0000 -1.0000 4607778 1594050349.10 151.5941 59.9987 32.0000 1.9447 1.9469 407.2144 407.7772 0.0867 -1.0000 -1.0000 4607825 1594050349.20 151.5941 59.9987 32.0000 1.9453 1.9475 407.2226 407.7858 0.0867 -1.0000 -1.0000 4607903 1594050349.30 151.5941 59.9987 32.0000 1.9460 1.9482 407.0821 407.6450 0.0867 -1.0000 -1.0000 4607965 1594050349.40 151.5941 59.9987 32.0000 1.9467 1.9489 406.9646 407.5271 0.0867 -1.0000 -1.0000 4608028 1594050349.50 151.5902 59.9991 32.0000 1.9459 1.9481 407.0247 407.5879 0.0868 -1.0000 -1.0000 4608168 1594050349.60 151.5872 59.9994 32.0000 1.9456 1.9478 407.2594 407.8229 0.0868 -1.0000 -1.0000 4608231 1594050349.70 151.5872 59.9994 32.0000 1.9453 1.9475 407.2040 407.7666 0.0866 -1.0000 -1.0000 4608294 1594050349.80 151.5872 59.9994 32.0000 1.9454 1.9477 407.1230 407.6848 0.0865 -1.0000 -1.0000 4608371 1594050349.90 151.5872 59.9994 32.0000 1.9466 1.9488 407.0021 407.5644 0.0867 -1.0000 -1.0000 4608418 1594050350.00 151.5872 59.9994 32.0000 1.9465 1.9487 406.9848 407.5474 0.0868 -1.0000 -1.0000 4608653 1594050350.10 151.5256 59.9994 32.0000 1.9460 1.9482 407.0649 407.6283 0.0868 -1.0000 -1.0000 4608731 1594050350.20 151.5256 59.9994 32.0000 1.9448 1.9470 407.1108 407.6731 0.0866 -1.0000 -1.0000 4608793 1594050350.30 151.5256 59.9994 32.0000 1.9457 1.9479 407.0267 407.5891 0.0866 -1.0000 -1.0000 4608856 1594050350.40 151.5256 59.9994 32.0000 1.9464 1.9486 406.8916 407.4536 0.0867 -1.0000 -1.0000 4608918 1594050350.50 151.5256 59.9994 32.0000 1.9457 1.9479 406.8617 407.4234 0.0866 -1.0000 -1.0000 4608981 1594050350.60 151.5256 59.9994 32.0000 1.9462 1.9484 406.9755 407.5383 0.0867 -1.0000 -1.0000 4609059 1594050350.70 151.5454 59.9994 32.0000 1.9455 1.9477 407.1442 407.7065 0.0866 -1.0000 -1.0000 4609121 1594050350.80 151.5454 59.9994 32.0000 1.9460 1.9482 407.0698 407.6333 0.0869 -1.0000 -1.0000 4609184 1594050350.90 151.5454 59.9994 32.0000 1.9463 1.9485 406.9488 407.5116 0.0867 -1.0000 -1.0000 4609262 1594050351.00 151.5454 59.9994 32.0000 1.9463 1.9485 406.8983 407.4609 0.0868 -1.0000 -1.0000 4609855 1594050351.10 151.5454 59.9994 32.0000 1.9460 1.9482 407.0551 407.6176 0.0866 -1.0000 -1.0000 4609918 1594050351.20 151.5419 59.9994 32.0000 1.9455 1.9477 407.0652 407.6284 0.0868 -1.0000 -1.0000 4609980 1594050351.30 151.5405 59.9994 32.0000 1.9463 1.9485 406.9110 407.4728 0.0866 -1.0000 -1.0000 4610043 1594050351.40 151.5405 59.9994 32.0000 1.9460 1.9482 406.9423 407.5040 0.0866 -1.0000 -1.0000 4610106 1594050351.50 151.5405 59.9994 32.0000 1.9457 1.9479 407.1722 407.7355 0.0868 -1.0000 -1.0000 4610183 1594050351.60 151.5405 59.9994 32.0000 1.9460 1.9482 407.1968 407.7604 0.0868 -1.0000 -1.0000 4610246 1594050351.70 151.5405 59.9994 32.0000 1.9457 1.9479 407.1768 407.7390 0.0866 -1.0000 -1.0000 4610308 1594050351.80 151.4989 59.9994 32.0000 1.9459 1.9481 407.0900 407.6534 0.0867 -1.0000 -1.0000 4610387 1594050351.90 151.4989 59.9994 32.0000 1.9466 1.9488 406.8907 407.4519 0.0865 -1.0000 -1.0000 4610512 1594050352.00 151.4989 59.9994 32.0000 1.9459 1.9481 407.0439 407.6063 0.0868 -1.0000 -1.0000 4610558 1594050352.10 151.4989 59.9994 32.0000 1.9460 1.9482 407.0919 407.6540 0.0867 -1.0000 -1.0000 4610636 1594050352.20 151.4989 59.9994 32.0000 1.9453 1.9475 407.0600 407.6236 0.0869 -1.0000 -1.0000 4610699 1594050352.30 151.4989 59.9994 32.0000 1.9458 1.9481 406.9932 407.5568 0.0869 -1.0000 -1.0000 4610761 1594050352.40 151.4119 59.9994 32.0000 1.9464 1.9486 406.9476 407.5099 0.0866 -1.0000 -1.0000 4610840 1594050352.50 151.4119 59.9994 32.0000 1.9468 1.9490 407.0402 407.6029 0.0867 -1.0000 -1.0000 4610902 1594050352.60 151.4119 59.9994 32.0000 1.9467 1.9490 407.1748 407.7373 0.0866 -1.0000 -1.0000 4611136 1594050352.70 151.4119 59.9994 32.0000 1.9457 1.9479 407.1467 407.7089 0.0866 -1.0000 -1.0000 4611199 1594050352.80 151.4119 59.9994 32.0000 1.9455 1.9477 407.1106 407.6732 0.0868 -1.0000 -1.0000 4611261 1594050352.90 151.4119 59.9994 32.0000 1.9454 1.9476 406.9949 407.5584 0.0868 -1.0000 -1.0000 4611339 1594050353.00 151.4119 59.9994 32.0000 1.9465 1.9487 406.9705 407.5327 0.0866 -1.0000 -1.0000 4611402 1594050353.10 151.4119 59.9994 32.0000 1.9457 1.9480 407.0070 407.5692 0.0867 -1.0000 -1.0000 4611824 1594050353.20 151.4119 59.9994 32.0000 1.9455 1.9477 407.1184 407.6814 0.0868 -1.0000 -1.0000 4611902 1594050353.30 151.4119 59.9994 32.0000 1.9454 1.9476 407.0983 407.6611 0.0867 -1.0000 -1.0000 4611964 1594050353.40 151.4119 59.9994 32.0000 1.9457 1.9479 406.9313 407.4924 0.0865 -1.0000 -1.0000 4612027 1594050353.50 151.4305 59.9994 32.0000 1.9458 1.9480 406.9402 407.5020 0.0867 -1.0000 -1.0000 4612090 1594050353.60 151.4357 59.9994 32.0000 1.9456 1.9478 406.9408 407.5034 0.0867 -1.0000 -1.0000 4612324 1594050353.70 151.4357 59.9994 32.0000 1.9458 1.9480 407.0866 407.6498 0.0868 -1.0000 -1.0000 4612386 1594050353.80 151.4357 59.9994 32.0000 1.9447 1.9469 407.1101 407.6730 0.0867 -1.0000 -1.0000 4612449 1594050353.90 151.4357 59.9994 32.0000 1.9458 1.9480 407.0582 407.6209 0.0867 -1.0000 -1.0000 4612527 1594050354.00 151.4357 59.9994 32.0000 1.9462 1.9484 406.9296 407.4931 0.0869 -1.0000 -1.0000 4612589 1594050354.10 151.4361 59.9994 32.0000 1.9453 1.9475 406.9403 407.5033 0.0867 -1.0000 -1.0000 4612667 1594050354.20 151.4361 59.9994 32.0000 1.9451 1.9473 407.0649 407.6273 0.0867 -1.0000 -1.0000 4612730 1594050354.30 151.4361 59.9994 32.0000 1.9452 1.9474 407.1173 407.6796 0.0867 -1.0000 -1.0000 4612792 1594050354.40 151.4361 59.9994 32.0000 1.9461 1.9484 407.1078 407.6709 0.0867 -1.0000 -1.0000 4612855 1594050354.50 151.4361 59.9994 32.0000 1.9455 1.9477 406.9940 407.5559 0.0866 -1.0000 -1.0000 4612917 1594050354.60 151.4613 59.9998 32.0000 1.9457 1.9479 407.0722 407.6340 0.0866 -1.0000 -1.0000 4613151 1594050354.70 151.4633 59.9998 32.0000 1.9453 1.9475 407.1990 407.7615 0.0868 -1.0000 -1.0000 4613214 1594050354.80 151.4633 59.9998 32.0000 1.9455 1.9477 407.0899 407.6531 0.0866 -1.0000 -1.0000 4613276 1594050354.90 151.4633 59.9998 32.0000 1.9464 1.9486 406.8879 407.4506 0.0868 -1.0000 -1.0000 4613355 1594050355.00 151.4633 59.9998 32.0000 1.9457 1.9479 406.8539 407.4173 0.0869 -1.0000 -1.0000 4613417 1594050355.10 151.4633 59.9998 32.0000 1.9456 1.9478 406.9367 407.4997 0.0867 -1.0000 -1.0000 4613480 1594050355.20 151.4771 59.9998 32.0000 1.9453 1.9475 407.0428 407.6053 0.0867 -1.0000 -1.0000 4613558 1594050355.30 151.4862 59.9998 32.0000 1.9448 1.9471 407.1202 407.6832 0.0867 -1.0000 -1.0000 4613620 1594050355.40 151.4862 59.9998 32.0000 1.9443 1.9465 407.0841 407.6466 0.0868 -1.0000 -1.0000 4613683 1594050355.50 151.4862 59.9998 32.0000 1.9444 1.9466 407.0601 407.6219 0.0866 -1.0000 -1.0000 4613745 1594050355.60 151.4862 59.9998 32.0000 1.9461 1.9483 406.9756 407.5389 0.0868 -1.0000 -1.0000 4614526 1594050355.70 151.4862 59.9998 32.0000 1.9461 1.9483 406.9620 407.5253 0.0868 -1.0000 -1.0000 4614589 1594050355.80 151.5367 59.9998 32.0000 1.9453 1.9475 407.0540 407.6170 0.0867 -1.0000 -1.0000 4614667 1594050355.90 151.5367 59.9998 32.0000 1.9451 1.9473 407.0918 407.6539 0.0866 -1.0000 -1.0000 4614729 1594050356.00 151.5367 59.9998 32.0000 1.9453 1.9476 407.1768 407.7400 0.0868 -1.0000 -1.0000 4614792 1594050356.10 151.5367 59.9998 32.0000 1.9459 1.9481 407.0081 407.5706 0.0867 -1.0000 -1.0000 4614870 1594050356.20 151.5367 59.9998 32.0000 1.9460 1.9482 406.9010 407.4639 0.0868 -1.0000 -1.0000 4614932 1594050356.30 151.5312 59.9998 32.0000 1.9458 1.9480 406.9341 407.4974 0.0868 -1.0000 -1.0000 4614995 1594050356.40 151.5312 59.9998 32.0000 1.9462 1.9484 406.9862 407.5485 0.0867 -1.0000 -1.0000 4615057 1594050356.50 151.5312 59.9998 32.0000 1.9453 1.9476 407.1831 407.7454 0.0866 -1.0000 -1.0000 4615120 1594050356.60 151.5312 59.9998 32.0000 1.9455 1.9477 407.1771 407.7393 0.0866 -1.0000 -1.0000 4615198 1594050356.70 151.5312 59.9998 32.0000 1.9454 1.9476 407.0893 407.6518 0.0867 -1.0000 -1.0000 4615260 1594050356.80 151.5312 59.9998 32.0000 1.9455 1.9477 406.9708 407.5340 0.0869 -1.0000 -1.0000 4615323 1594050356.90 151.5312 59.9998 32.0000 1.9452 1.9474 407.0545 407.6180 0.0867 -1.0000 -1.0000 4615401 1594050357.00 151.5453 59.9998 32.0000 1.9452 1.9474 407.0879 407.6504 0.0867 -1.0000 -1.0000 4615463 1594050357.10 151.5453 59.9998 32.0000 1.9454 1.9476 407.1754 407.7389 0.0868 -1.0000 -1.0000 4615526 1594050357.20 151.5453 59.9998 32.0000 1.9464 1.9487 406.9781 407.5406 0.0867 -1.0000 -1.0000 4615667 1594050357.30 151.5453 59.9998 32.0000 1.9461 1.9484 406.9435 407.5057 0.0867 -1.0000 -1.0000 4615729 1594050357.40 151.5453 59.9998 32.0000 1.9455 1.9477 407.0370 407.5991 0.0866 -1.0000 -1.0000 4615792 1594050357.50 151.5453 59.9998 32.0000 1.9445 1.9467 407.1983 407.7609 0.0867 -1.0000 -1.0000 4615870 1594050357.60 151.5453 59.9998 32.0000 1.9450 1.9472 407.1408 407.7038 0.0867 -1.0000 -1.0000 4615932 1594050357.70 151.5453 59.9998 32.0000 1.9456 1.9478 406.9803 407.5425 0.0867 -1.0000 -1.0000 4616323 1594050357.80 151.5453 59.9998 32.0000 1.9464 1.9487 406.8954 407.4580 0.0867 -1.0000 -1.0000 4616385 1594050357.90 151.5453 59.9998 32.0000 1.9458 1.9480 407.0481 407.6106 0.0867 -1.0000 -1.0000 4616448 1594050358.00 151.5406 59.9998 32.0000 1.9453 1.9475 407.0769 407.6388 0.0866 -1.0000 -1.0000 4616510 1594050358.10 151.5268 59.9998 32.0000 1.9461 1.9483 407.0786 407.6409 0.0867 -1.0000 -1.0000 4616588 1594050358.20 151.5268 59.9998 32.0000 1.9463 1.9485 406.9366 407.4990 0.0866 -1.0000 -1.0000 4616838 1594050358.30 151.5268 59.9998 32.0000 1.9458 1.9481 406.9945 407.5574 0.0868 -1.0000 -1.0000 4616901 1594050358.40 151.5268 59.9998 32.0000 1.9454 1.9476 407.0769 407.6403 0.0868 -1.0000 -1.0000 4616979 1594050358.50 151.5268 59.9998 32.0000 1.9445 1.9467 407.1669 407.7291 0.0866 -1.0000 -1.0000 4617041 1594050358.60 151.5268 59.9998 32.0000 1.9458 1.9480 407.2493 407.8126 0.0868 -1.0000 -1.0000 4617104 1594050358.70 151.5641 59.9998 32.0000 1.9468 1.9490 406.9831 407.5459 0.0867 -1.0000 -1.0000 4617307 1594050358.80 151.5641 59.9998 32.0000 1.9463 1.9485 406.9254 407.4872 0.0866 -1.0000 -1.0000 4617369 1594050358.90 151.5641 59.9998 32.0000 1.9459 1.9481 407.1041 407.6666 0.0867 -1.0000 -1.0000 4617447 1594050359.00 151.5641 59.9998 32.0000 1.9457 1.9479 407.1808 407.7435 0.0867 -1.0000 -1.0000 4617510 1594050359.10 151.5641 59.9998 32.0000 1.9458 1.9480 407.0375 407.6003 0.0868 -1.0000 -1.0000 4617572 1594050359.20 151.5636 59.9998 32.0000 1.9462 1.9484 406.9867 407.5495 0.0867 -1.0000 -1.0000 4617807 1594050359.30 151.5485 59.9998 32.0000 1.9460 1.9482 406.9779 407.5404 0.0867 -1.0000 -1.0000 4617869 1594050359.40 151.5485 59.9998 32.0000 1.9463 1.9485 407.0889 407.6512 0.0867 -1.0000 -1.0000 4617932 1594050359.50 151.5485 59.9998 32.0000 1.9463 1.9485 407.1851 407.7484 0.0868 -1.0000 -1.0000 4618010 1594050359.60 151.5485 59.9998 32.0000 1.9459 1.9481 407.1768 407.7402 0.0868 -1.0000 -1.0000 4618072 1594050359.70 151.5485 59.9998 32.0000 1.9466 1.9488 407.1209 407.6835 0.0867 -1.0000 -1.0000 4618666 1594050359.80 151.4878 59.9998 32.0000 1.9467 1.9489 406.9978 407.5604 0.0867 -1.0000 -1.0000 4618728 1594050359.90 151.4878 59.9998 32.0000 1.9463 1.9485 407.0285 407.5902 0.0866 -1.0000 -1.0000 4618791 1594050360.00 151.4878 59.9998 32.0000 1.9460 1.9482 407.2173 407.7791 0.0865 -1.0000 -1.0000 4618853 1594050360.10 151.4878 59.9998 32.0000 1.9457 1.9479 407.1960 407.7586 0.0867 -1.0000 -1.0000 4618931 1594050360.20 151.4878 59.9998 32.0000 1.9461 1.9483 406.9798 407.5414 0.0866 -1.0000 -1.0000 4618994 1594050360.30 151.4901 59.9998 32.0000 1.9465 1.9488 406.9591 407.5214 0.0867 -1.0000 -1.0000 4619056 1594050360.40 151.4920 59.9998 32.0000 1.9462 1.9485 407.0626 407.6252 0.0867 -1.0000 -1.0000 4619134 1594050360.50 151.4920 59.9998 32.0000 1.9455 1.9477 407.1526 407.7147 0.0866 -1.0000 -1.0000 4619197 1594050360.60 151.4920 59.9998 32.0000 1.9461 1.9483 407.1371 407.6996 0.0867 -1.0000 -1.0000 4619259 1594050360.70 151.4920 59.9998 32.0000 1.9463 1.9485 407.0006 407.5634 0.0867 -1.0000 -1.0000 4619322 1594050360.80 151.4920 59.9998 32.0000 1.9466 1.9488 406.9403 407.5042 0.0869 -1.0000 -1.0000 4619384 1594050360.90 151.4808 59.9998 32.0000 1.9462 1.9484 406.9711 407.5330 0.0866 -1.0000 -1.0000 4619462 1594050361.00 151.4350 59.9998 32.0000 1.9450 1.9472 407.1533 407.7162 0.0868 -1.0000 -1.0000 4619525 1594050361.10 151.4350 59.9998 32.0000 1.9455 1.9477 407.1337 407.6967 0.0867 -1.0000 -1.0000 4619588 1594050361.20 151.4350 59.9998 32.0000 1.9462 1.9485 407.0551 407.6184 0.0869 -1.0000 -1.0000 4619666 1594050361.30 151.4350 59.9998 32.0000 1.9464 1.9486 407.0001 407.5634 0.0867 -1.0000 -1.0000 4619728 1594050361.40 151.4350 59.9998 32.0000 1.9464 1.9487 407.0008 407.5632 0.0867 -1.0000 -1.0000 4619791 1594050361.50 151.5187 59.9998 32.0000 1.9455 1.9477 407.0030 407.5653 0.0866 -1.0000 -1.0000 4619869 1594050361.60 151.5187 59.9998 32.0000 1.9458 1.9480 407.1305 407.6934 0.0868 -1.0000 -1.0000 4619931 1594050361.70 151.5187 59.9998 32.0000 1.9454 1.9476 407.1432 407.7063 0.0867 -1.0000 -1.0000 4619994 1594050361.80 151.5187 59.9998 32.0000 1.9463 1.9485 407.0636 407.6264 0.0867 -1.0000 -1.0000 4620072 1594050361.90 151.5187 59.9998 32.0000 1.9464 1.9486 406.9505 407.5137 0.0868 -1.0000 -1.0000 4620134 1594050362.00 151.5187 59.9998 32.0000 1.9462 1.9484 406.9577 407.5211 0.0868 -1.0000 -1.0000 4620197 1594050362.10 151.5187 59.9998 32.0000 1.9456 1.9478 407.0298 407.5927 0.0869 -1.0000 -1.0000 4620259 1594050362.20 151.5187 59.9998 32.0000 1.9457 1.9479 407.1251 407.6892 0.0868 -1.0000 -1.0000 4620322 1594050362.30 151.5187 59.9998 32.0000 1.9458 1.9480 407.2226 407.7860 0.0867 -1.0000 -1.0000 4621321 1594050362.40 151.5187 59.9998 32.0000 1.9451 1.9473 407.1145 407.6772 0.0867 -1.0000 -1.0000 4621400 1594050362.50 151.5187 59.9998 32.0000 1.9464 1.9486 406.9130 407.4752 0.0866 -1.0000 -1.0000 4621462 1594050362.60 151.5017 59.9998 32.0000 1.9460 1.9482 406.9146 407.4763 0.0866 -1.0000 -1.0000 4621525 1594050362.70 151.5017 59.9998 32.0000 1.9452 1.9474 407.1213 407.6843 0.0868 -1.0000 -1.0000 4621587 1594050362.80 151.5017 59.9998 32.0000 1.9463 1.9485 407.0834 407.6470 0.0868 -1.0000 -1.0000 4621649 1594050362.90 151.5017 59.9998 32.0000 1.9468 1.9490 406.9503 407.5125 0.0866 -1.0000 -1.0000 4621728 1594050363.00 151.5017 59.9998 32.0000 1.9463 1.9485 406.9221 407.4855 0.0868 -1.0000 -1.0000 4621790 1594050363.10 151.5017 59.9998 32.0000 1.9458 1.9480 406.9827 407.5447 0.0866 -1.0000 -1.0000 4621853 1594050363.20 151.4947 59.9998 32.0000 1.9453 1.9475 407.0715 407.6334 0.0866 -1.0000 -1.0000 4621931 1594050363.30 151.4599 59.9998 32.0000 1.9451 1.9473 407.1538 407.7170 0.0867 -1.0000 -1.0000 4621993 1594050363.40 151.4599 59.9998 32.0000 1.9451 1.9473 407.0641 407.6262 0.0866 -1.0000 -1.0000 4622056 1594050363.50 151.4599 59.9998 32.0000 1.9453 1.9475 407.0128 407.5755 0.0867 -1.0000 -1.0000 4622134 1594050363.60 151.4599 59.9998 32.0000 1.9456 1.9478 407.0621 407.6249 0.0868 -1.0000 -1.0000 4622197 1594050363.70 151.4599 59.9998 32.0000 1.9445 1.9467 407.1275 407.6912 0.0869 -1.0000 -1.0000 4622259 1594050363.80 151.5638 59.9998 32.0000 1.9454 1.9476 407.1038 407.6664 0.0866 -1.0000 -1.0000 4622321 1594050363.90 151.5638 59.9998 32.0000 1.9459 1.9481 407.0459 407.6088 0.0868 -1.0000 -1.0000 4622384 1594050364.00 151.5638 59.9998 32.0000 1.9455 1.9478 406.8866 407.4495 0.0868 -1.0000 -1.0000 4622446 1594050364.10 151.5638 59.9998 32.0000 1.9460 1.9482 406.9239 407.4865 0.0867 -1.0000 -1.0000 4622524 1594050364.20 151.5638 59.9998 32.0000 1.9454 1.9476 406.9355 407.4981 0.0867 -1.0000 -1.0000 4622587 1594050364.30 151.5638 59.9998 32.0000 1.9451 1.9473 407.0502 407.6118 0.0865 -1.0000 -1.0000 4622649 1594050364.40 151.5638 59.9998 32.0000 1.9456 1.9478 407.1256 407.6882 0.0867 -1.0000 -1.0000 4623555 1594050364.50 151.5638 59.9998 32.0000 1.9458 1.9481 407.1055 407.6676 0.0866 -1.0000 -1.0000 4623618 1594050364.60 151.5638 59.9998 32.0000 1.9459 1.9481 406.9336 407.4967 0.0869 -1.0000 -1.0000 4623696 1594050364.70 151.5638 59.9998 32.0000 1.9459 1.9481 406.9923 407.5542 0.0865 -1.0000 -1.0000 4623758 1594050364.80 151.5638 59.9998 32.0000 1.9457 1.9479 407.1551 407.7176 0.0867 -1.0000 -1.0000 4623821 1594050364.90 151.5490 59.9998 32.0000 1.9456 1.9478 407.1684 407.7313 0.0867 -1.0000 -1.0000 4623899 1594050365.00 151.5490 59.9998 32.0000 1.9462 1.9484 407.0582 407.6198 0.0865 -1.0000 -1.0000 4623961 1594050365.10 151.5490 59.9998 32.0000 1.9462 1.9484 406.9216 407.4818 0.0864 -1.0000 -1.0000 4624024 1594050365.20 151.5490 59.9998 32.0000 1.9461 1.9484 407.0202 407.5825 0.0867 -1.0000 -1.0000 4624102 1594050365.30 151.5490 59.9998 32.0000 1.9456 1.9478 407.0959 407.6574 0.0865 -1.0000 -1.0000 4624165 1594050365.40 151.5457 59.9998 32.0000 1.9454 1.9477 407.2092 407.7708 0.0865 -1.0000 -1.0000 4624227 1594050365.50 151.5302 59.9998 32.0000 1.9462 1.9484 406.9650 407.5266 0.0866 -1.0000 -1.0000 4624305 1594050365.60 151.5302 59.9998 32.0000 1.9464 1.9486 406.9153 407.4769 0.0865 -1.0000 -1.0000 4624368 1594050365.70 151.5302 59.9998 32.0000 1.9458 1.9480 406.9498 407.5120 0.0867 -1.0000 -1.0000 4624430 1594050365.80 151.5302 59.9998 32.0000 1.9458 1.9480 407.0485 407.6114 0.0868 -1.0000 -1.0000 4624493 1594050365.90 151.5302 59.9998 32.0000 1.9446 1.9468 407.1846 407.7477 0.0867 -1.0000 -1.0000 4624571 1594050366.00 151.5243 59.9998 32.0000 1.9452 1.9474 407.0411 407.6038 0.0867 -1.0000 -1.0000 4624633 1594050366.10 151.4407 59.9998 32.0000 1.9453 1.9475 406.9994 407.5618 0.0866 -1.0000 -1.0000 4624711 1594050366.20 151.4407 59.9998 32.0000 1.9461 1.9483 406.8868 407.4482 0.0865 -1.0000 -1.0000 4624774 1594050366.30 151.4407 59.9998 32.0000 1.9458 1.9480 406.9885 407.5502 0.0866 -1.0000 -1.0000 4624836 1594050366.40 151.4407 59.9998 32.0000 1.9454 1.9476 407.0896 407.6518 0.0866 -1.0000 -1.0000 4624899 1594050366.50 151.4407 59.9998 32.0000 1.9456 1.9478 407.1062 407.6689 0.0867 -1.0000 -1.0000 4624961 1594050366.60 151.4407 59.9998 32.0000 1.9466 1.9488 407.0090 407.5705 0.0866 -1.0000 -1.0000 4625039 1594050366.70 151.4407 59.9998 32.0000 1.9463 1.9485 407.0180 407.5813 0.0868 -1.0000 -1.0000 4625102 1594050366.80 151.4407 59.9998 32.0000 1.9461 1.9483 406.9099 407.4719 0.0866 -1.0000 -1.0000 4625164 1594050366.90 151.4407 59.9998 32.0000 1.9454 1.9476 406.9568 407.5194 0.0867 -1.0000 -1.0000 4625242 1594050367.00 151.4407 59.9998 32.0000 1.9452 1.9474 407.2017 407.7643 0.0868 -1.0000 -1.0000 4625618 1594050367.10 151.4453 59.9998 32.0000 1.9456 1.9478 407.1574 407.7207 0.0868 -1.0000 -1.0000 4625680 1594050367.20 151.4576 59.9998 32.0000 1.9463 1.9485 406.9888 407.5512 0.0867 -1.0000 -1.0000 4625758 1594050367.30 151.4576 59.9998 32.0000 1.9469 1.9491 406.9211 407.4831 0.0866 -1.0000 -1.0000 4625836 1594050367.40 151.4576 59.9998 32.0000 1.9461 1.9483 407.0876 407.6497 0.0866 -1.0000 -1.0000 4625899 1594050367.50 151.4576 59.9998 32.0000 1.9457 1.9479 407.1506 407.7116 0.0864 -1.0000 -1.0000 4626180 1594050367.60 151.4576 59.9998 32.0000 1.9452 1.9474 407.0545 407.6159 0.0865 -1.0000 -1.0000 4626242 1594050367.70 151.4576 59.9998 32.0000 1.9470 1.9492 406.9315 407.4933 0.0866 -1.0000 -1.0000 4626305 1594050367.80 151.4497 59.9998 32.0000 1.9457 1.9479 406.8809 407.4426 0.0866 -1.0000 -1.0000 4626367 1594050367.90 151.4497 59.9998 32.0000 1.9459 1.9481 407.0320 407.5950 0.0867 -1.0000 -1.0000 4626430 1594050368.00 151.4497 59.9998 32.0000 1.9456 1.9478 407.1976 407.7603 0.0867 -1.0000 -1.0000 4626680 1594050368.10 151.4497 59.9998 32.0000 1.9456 1.9478 407.0695 407.6319 0.0867 -1.0000 -1.0000 4626742 1594050368.20 151.4497 59.9998 32.0000 1.9461 1.9483 406.8721 407.4332 0.0866 -1.0000 -1.0000 4626805 1594050368.30 151.4517 59.9998 32.0000 1.9451 1.9473 406.9737 407.5365 0.0868 -1.0000 -1.0000 4626867 1594050368.40 151.4518 59.9998 32.0000 1.9455 1.9477 407.0830 407.6461 0.0868 -1.0000 -1.0000 4626945 1594050368.50 151.4518 59.9998 32.0000 1.9460 1.9482 407.1033 407.6659 0.0867 -1.0000 -1.0000 4627070 1594050368.60 151.4518 59.9998 32.0000 1.9455 1.9477 407.0263 407.5890 0.0867 -1.0000 -1.0000 4627148 1594050368.70 151.4518 59.9998 32.0000 1.9465 1.9487 407.0630 407.6261 0.0868 -1.0000 -1.0000 4627211 1594050368.80 151.4509 59.9998 32.0000 1.9461 1.9483 406.9552 407.5175 0.0867 -1.0000 -1.0000 4627273 1594050368.90 151.4457 59.9998 32.0000 1.9456 1.9478 407.0591 407.6214 0.0866 -1.0000 -1.0000 4627351 1594050369.00 151.4457 59.9998 32.0000 1.9452 1.9474 407.1427 407.7050 0.0867 -1.0000 -1.0000 4627445 1594050369.10 151.4457 59.9998 32.0000 1.9448 1.9470 407.1466 407.7087 0.0866 -1.0000 -1.0000 4627820 1594050369.20 151.4457 59.9998 32.0000 1.9456 1.9479 407.0334 407.5960 0.0866 -1.0000 -1.0000 4627898 1594050369.30 151.4457 59.9998 32.0000 1.9456 1.9478 406.9129 407.4747 0.0866 -1.0000 -1.0000 4627960 1594050369.40 151.5002 59.9998 32.0000 1.9456 1.9478 406.9574 407.5185 0.0866 -1.0000 -1.0000 4628023 1594050369.50 151.5002 59.9998 32.0000 1.9458 1.9480 407.1019 407.6648 0.0866 -1.0000 -1.0000 4628101 1594050369.60 151.5002 59.9998 32.0000 1.9459 1.9481 407.1966 407.7587 0.0866 -1.0000 -1.0000 4628164 1594050369.70 151.5002 59.9998 32.0000 1.9461 1.9483 407.0346 407.5969 0.0867 -1.0000 -1.0000 4628226 1594050369.80 151.5002 59.9998 32.0000 1.9457 1.9480 406.9383 407.5013 0.0868 -1.0000 -1.0000 4628289 1594050369.90 151.5160 60.0001 32.0000 1.9458 1.9480 406.9181 407.4803 0.0866 -1.0000 -1.0000 4628351 1594050370.00 151.5229 60.0003 32.0000 1.9454 1.9476 407.0418 407.6035 0.0866 -1.0000 -1.0000 4628413 1594050370.10 151.5229 60.0003 32.0000 1.9451 1.9473 407.1350 407.6971 0.0866 -1.0000 -1.0000 4628601 1594050370.20 151.5229 60.0003 32.0000 1.9449 1.9471 407.1622 407.7254 0.0868 -1.0000 -1.0000 4628663 1594050370.30 151.5229 60.0003 32.0000 1.9444 1.9466 407.1684 407.7312 0.0867 -1.0000 -1.0000 4628726 1594050370.40 151.5229 60.0003 32.0000 1.9454 1.9476 406.9129 407.4752 0.0867 -1.0000 -1.0000 4628804 1594050370.50 151.5229 60.0003 32.0000 1.9453 1.9475 406.9674 407.5295 0.0866 -1.0000 -1.0000 4628867 1594050370.60 151.5229 60.0003 32.0000 1.9453 1.9475 407.0189 407.5807 0.0867 -1.0000 -1.0000 4629101 1594050370.70 151.4754 60.0003 32.0000 1.9444 1.9466 407.1581 407.7220 0.0869 -1.0000 -1.0000 4629163 1594050370.80 151.4754 60.0003 32.0000 1.9451 1.9473 407.1216 407.6846 0.0867 -1.0000 -1.0000 4629226 1594050370.90 151.4754 60.0003 32.0000 1.9450 1.9472 406.9692 407.5311 0.0867 -1.0000 -1.0000 4629304 1594050371.00 151.4754 60.0003 32.0000 1.9459 1.9481 406.9360 407.4996 0.0868 -1.0000 -1.0000 4629366 1594050371.10 151.5393 60.0003 32.0000 1.9458 1.9480 406.9511 407.5141 0.0868 -1.0000 -1.0000 4629601 1594050371.20 151.5855 60.0003 32.0000 1.9448 1.9470 407.1904 407.7531 0.0867 -1.0000 -1.0000 4629663 1594050371.30 151.5855 60.0003 32.0000 1.9444 1.9466 407.1826 407.7452 0.0867 -1.0000 -1.0000 4629741 1594050371.40 151.5855 60.0003 32.0000 1.9444 1.9466 407.0735 407.6367 0.0868 -1.0000 -1.0000 4629788 1594050371.50 151.5855 60.0003 32.0000 1.9463 1.9485 406.9861 407.5482 0.0867 -1.0000 -1.0000 4629866 1594050371.60 151.5855 60.0003 32.0000 1.9464 1.9486 406.9333 407.4962 0.0867 -1.0000 -1.0000 4630101 1594050371.70 151.4917 60.0003 32.0000 1.9455 1.9477 406.9535 407.5160 0.0867 -1.0000 -1.0000 4630163 1594050371.80 151.4917 60.0003 32.0000 1.9458 1.9480 407.1009 407.6631 0.0867 -1.0000 -1.0000 4630241 1594050371.90 151.4917 60.0003 32.0000 1.9457 1.9479 407.0546 407.6173 0.0867 -1.0000 -1.0000 4630304 1594050372.00 151.4917 60.0003 32.0000 1.9462 1.9484 407.0138 407.5774 0.0869 -1.0000 -1.0000 4630366 1594050372.10 151.4917 60.0003 32.0000 1.9465 1.9487 406.9080 407.4702 0.0867 -1.0000 -1.0000 4630897 1594050372.20 151.4917 60.0003 32.0000 1.9454 1.9476 406.9274 407.4896 0.0867 -1.0000 -1.0000 4630960 1594050372.30 151.4917 60.0003 32.0000 1.9459 1.9481 407.0431 407.6050 0.0866 -1.0000 -1.0000 4631022 1594050372.40 151.4917 60.0003 32.0000 1.9446 1.9468 407.1087 407.6708 0.0867 -1.0000 -1.0000 4631100 1594050372.50 151.4917 60.0003 32.0000 1.9451 1.9473 407.1903 407.7537 0.0868 -1.0000 -1.0000 4631163 1594050372.60 151.4917 60.0003 32.0000 1.9462 1.9484 407.0067 407.5696 0.0867 -1.0000 -1.0000 4631241 1594050372.70 151.4917 60.0003 32.0000 1.9460 1.9483 406.9244 407.4867 0.0867 -1.0000 -1.0000 4631304 1594050372.80 151.4982 60.0003 32.0000 1.9446 1.9468 407.0485 407.6109 0.0866 -1.0000 -1.0000 4631366 1594050372.90 151.4991 60.0003 32.0000 1.9451 1.9474 407.1305 407.6934 0.0868 -1.0000 -1.0000 4631428 1594050373.00 151.4991 60.0003 32.0000 1.9458 1.9480 407.0275 407.5899 0.0867 -1.0000 -1.0000 4631491 1594050373.10 151.4991 60.0003 32.0000 1.9461 1.9483 406.9276 407.4904 0.0867 -1.0000 -1.0000 4631553 1594050373.20 151.4991 60.0003 32.0000 1.9454 1.9476 407.0010 407.5631 0.0867 -1.0000 -1.0000 4631929 1594050373.30 151.4991 60.0003 32.0000 1.9458 1.9481 407.0592 407.6220 0.0867 -1.0000 -1.0000 4632007 1594050373.40 151.4800 60.0003 32.0000 1.9446 1.9468 407.2137 407.7761 0.0867 -1.0000 -1.0000 4632069 1594050373.50 151.4700 60.0003 32.0000 1.9450 1.9472 407.1824 407.7449 0.0866 -1.0000 -1.0000 4632131 1594050373.60 151.4700 60.0003 32.0000 1.9459 1.9481 407.0441 407.6061 0.0866 -1.0000 -1.0000 4632194 1594050373.70 151.4700 60.0003 32.0000 1.9457 1.9479 407.0691 407.6307 0.0865 -1.0000 -1.0000 4632256 1594050373.80 151.4700 60.0003 32.0000 1.9459 1.9481 407.1551 407.7172 0.0867 -1.0000 -1.0000 4632334 1594050373.90 151.4375 60.0003 32.0000 1.9453 1.9475 407.1058 407.6681 0.0866 -1.0000 -1.0000 4632397 1594050374.00 151.4375 60.0003 32.0000 1.9458 1.9480 407.1551 407.7175 0.0867 -1.0000 -1.0000 4632459 1594050374.10 151.4375 60.0003 32.0000 1.9460 1.9482 407.0359 407.5993 0.0868 -1.0000 -1.0000 4632538 1594050374.20 151.4375 60.0003 32.0000 1.9468 1.9491 406.9383 407.5009 0.0867 -1.0000 -1.0000 4632600 1594050374.30 151.4375 60.0003 32.0000 1.9462 1.9484 406.9479 407.5091 0.0866 -1.0000 -1.0000 4632662 1594050374.40 151.4375 60.0003 32.0000 1.9461 1.9483 407.0216 407.5847 0.0868 -1.0000 -1.0000 4632741 1594050374.50 151.4304 60.0003 32.0000 1.9451 1.9473 407.1962 407.7592 0.0867 -1.0000 -1.0000 4632803 1594050374.60 151.4304 60.0003 32.0000 1.9460 1.9482 407.1337 407.6961 0.0866 -1.0000 -1.0000 4632881 1594050374.70 151.4304 60.0003 32.0000 1.9458 1.9480 407.0598 407.6216 0.0866 -1.0000 -1.0000 4633069 1594050374.80 151.4304 60.0003 32.0000 1.9458 1.9480 407.0484 407.6110 0.0867 -1.0000 -1.0000 4633131 1594050374.90 151.4884 60.0003 32.0000 1.9455 1.9477 406.9922 407.5547 0.0867 -1.0000 -1.0000 4633194 1594050375.00 151.4538 60.0003 32.0000 1.9445 1.9467 407.0903 407.6525 0.0866 -1.0000 -1.0000 4633256 1594050375.10 151.4538 60.0003 32.0000 1.9457 1.9479 407.1467 407.7094 0.0867 -1.0000 -1.0000 4633319 1594050375.20 151.4538 60.0003 32.0000 1.9466 1.9488 406.9998 407.5621 0.0867 -1.0000 -1.0000 4633584 1594050375.30 151.4538 60.0003 32.0000 1.9473 1.9495 406.9649 407.5276 0.0868 -1.0000 -1.0000 4633647 1594050375.40 151.4538 60.0003 32.0000 1.9463 1.9485 407.0549 407.6162 0.0864 -1.0000 -1.0000 4633709 1594050375.50 151.4538 60.0003 32.0000 1.9459 1.9481 407.0653 407.6274 0.0867 -1.0000 -1.0000 4633788 1594050375.60 151.4538 60.0003 32.0000 1.9463 1.9485 407.1638 407.7271 0.0867 -1.0000 -1.0000 4633850 1594050375.70 151.4926 60.0003 32.0000 1.9461 1.9484 407.1946 407.7559 0.0864 -1.0000 -1.0000 4634115 1594050375.80 151.4926 60.0003 32.0000 1.9465 1.9487 407.0429 407.6056 0.0867 -1.0000 -1.0000 4634194 1594050375.90 151.4926 60.0003 32.0000 1.9470 1.9492 406.8824 407.4443 0.0866 -1.0000 -1.0000 4634256 1594050376.00 151.4926 60.0003 32.0000 1.9463 1.9485 407.0753 407.6370 0.0865 -1.0000 -1.0000 4634319 1594050376.10 151.4926 60.0003 32.0000 1.9456 1.9478 407.2466 407.8081 0.0866 -1.0000 -1.0000 4634397 1594050376.20 151.4926 60.0003 32.0000 1.9466 1.9488 407.2485 407.8114 0.0866 -1.0000 -1.0000 4634459 1594050376.30 151.4926 60.0003 32.0000 1.9468 1.9490 407.0155 407.5780 0.0868 -1.0000 -1.0000 4634834 1594050376.40 151.4926 60.0003 32.0000 1.9467 1.9489 406.9232 407.4860 0.0867 -1.0000 -1.0000 4634912 1594050376.50 151.4926 60.0003 32.0000 1.9462 1.9484 407.0300 407.5919 0.0866 -1.0000 -1.0000 4634974 1594050376.60 151.4926 60.0003 32.0000 1.9458 1.9481 407.1313 407.6934 0.0866 -1.0000 -1.0000 4635053 1594050376.70 151.4926 60.0003 32.0000 1.9454 1.9476 407.2506 407.8135 0.0867 -1.0000 -1.0000 4635115 1594050376.80 151.4926 60.0003 32.0000 1.9459 1.9481 407.0630 407.6248 0.0865 -1.0000 -1.0000 4635334 1594050376.90 151.4362 60.0003 32.0000 1.9466 1.9488 406.9539 407.5150 0.0865 -1.0000 -1.0000 4635412 1594050377.00 151.4362 60.0003 32.0000 1.9467 1.9489 406.8610 407.4223 0.0866 -1.0000 -1.0000 4635474 1594050377.10 151.4362 60.0003 32.0000 1.9457 1.9479 407.0186 407.5807 0.0866 -1.0000 -1.0000 4635537 1594050377.20 151.4362 60.0003 32.0000 1.9460 1.9482 407.1336 407.6960 0.0867 -1.0000 -1.0000 4635615 1594050377.30 151.4362 60.0003 32.0000 1.9460 1.9482 407.0650 407.6273 0.0866 -1.0000 -1.0000 4635865 1594050377.40 151.4900 60.0003 32.0000 1.9467 1.9489 406.9327 407.4933 0.0864 -1.0000 -1.0000 4635927 1594050377.50 151.4900 60.0003 32.0000 1.9451 1.9473 407.0399 407.6011 0.0865 -1.0000 -1.0000 4636006 1594050377.60 151.5262 60.0003 32.0000 1.9457 1.9479 407.1666 407.7295 0.0868 -1.0000 -1.0000 4636068 1594050377.70 151.5285 60.0003 32.0000 1.9455 1.9477 407.1854 407.7484 0.0867 -1.0000 -1.0000 4636131 1594050377.80 151.5285 60.0003 32.0000 1.9467 1.9489 407.0608 407.6235 0.0867 -1.0000 -1.0000 4636833 1594050377.90 151.5790 60.0003 32.0000 1.9466 1.9489 406.9548 407.5172 0.0867 -1.0000 -1.0000 4636896 1594050378.00 151.5894 60.0003 32.0000 1.9464 1.9486 407.0300 407.5927 0.0867 -1.0000 -1.0000 4636958 1594050378.10 151.5894 60.0003 32.0000 1.9458 1.9481 407.1326 407.6954 0.0866 -1.0000 -1.0000 4637036 1594050378.20 151.5894 60.0003 32.0000 1.9456 1.9478 407.2387 407.8010 0.0866 -1.0000 -1.0000 4637099 1594050378.30 151.5894 60.0003 32.0000 1.9466 1.9488 407.0183 407.5805 0.0867 -1.0000 -1.0000 4637161 1594050378.40 151.5894 60.0003 32.0000 1.9466 1.9488 406.9520 407.5145 0.0867 -1.0000 -1.0000 4637240 1594050378.50 151.5589 60.0003 32.0000 1.9454 1.9476 406.9971 407.5600 0.0868 -1.0000 -1.0000 4637302 1594050378.60 151.5589 60.0003 32.0000 1.9455 1.9477 407.0768 407.6392 0.0866 -1.0000 -1.0000 4637380 1594050378.70 151.5589 60.0003 32.0000 1.9458 1.9480 407.1652 407.7274 0.0866 -1.0000 -1.0000 4637443 1594050378.80 151.5589 60.0003 32.0000 1.9470 1.9492 407.1376 407.7000 0.0867 -1.0000 -1.0000 4637505 1594050378.90 151.5589 60.0003 32.0000 1.9460 1.9482 406.9766 407.5392 0.0867 -1.0000 -1.0000 4637568 1594050379.00 151.5524 60.0003 32.0000 1.9452 1.9474 407.0161 407.5788 0.0867 -1.0000 -1.0000 4637630 1594050379.10 151.5435 60.0003 32.0000 1.9445 1.9468 407.0867 407.6488 0.0866 -1.0000 -1.0000 4637693 1594050379.20 151.5435 60.0003 32.0000 1.9449 1.9471 407.1823 407.7455 0.0868 -1.0000 -1.0000 4637771 1594050379.30 151.5435 60.0003 32.0000 1.9456 1.9478 407.1978 407.7594 0.0865 -1.0000 -1.0000 4637833 1594050379.40 151.5435 60.0003 32.0000 1.9465 1.9487 407.0668 407.6291 0.0867 -1.0000 -1.0000 4638286 1594050379.50 151.5435 60.0003 32.0000 1.9453 1.9475 407.0973 407.6605 0.0868 -1.0000 -1.0000 4638364 1594050379.60 151.5420 60.0001 32.0000 1.9453 1.9475 407.1043 407.6665 0.0866 -1.0000 -1.0000 4638427 1594050379.70 151.5420 60.0001 32.0000 1.9464 1.9486 407.1550 407.7173 0.0866 -1.0000 -1.0000 4638490 1594050379.80 151.5420 60.0001 32.0000 1.9457 1.9479 406.9992 407.5614 0.0866 -1.0000 -1.0000 4638552 1594050379.90 151.5420 60.0001 32.0000 1.9462 1.9484 406.9151 407.4775 0.0867 -1.0000 -1.0000 4638614 1594050380.00 151.5420 60.0001 32.0000 1.9463 1.9485 406.9669 407.5286 0.0865 -1.0000 -1.0000 4638677 1594050380.10 151.5420 60.0001 32.0000 1.9454 1.9476 407.0180 407.5803 0.0867 -1.0000 -1.0000 4638755 1594050380.20 151.5408 60.0001 32.0000 1.9443 1.9465 407.2350 407.7980 0.0867 -1.0000 -1.0000 4638817 1594050380.30 151.5282 60.0001 32.0000 1.9459 1.9481 407.1561 407.7187 0.0866 -1.0000 -1.0000 4638880 1594050380.40 151.5282 60.0001 32.0000 1.9462 1.9485 407.1968 407.7596 0.0867 -1.0000 -1.0000 4639333 1594050380.50 151.5282 60.0001 32.0000 1.9463 1.9485 407.1018 407.6649 0.0867 -1.0000 -1.0000 4639395 1594050380.60 151.5282 60.0001 32.0000 1.9455 1.9478 407.0510 407.6129 0.0865 -1.0000 -1.0000 4639458 1594050380.70 151.5282 60.0001 32.0000 1.9455 1.9477 407.1683 407.7301 0.0866 -1.0000 -1.0000 4639520 1594050380.80 151.5360 60.0001 32.0000 1.9457 1.9479 407.2200 407.7822 0.0867 -1.0000 -1.0000 4639583 1594050380.90 151.5305 60.0001 32.0000 1.9459 1.9482 407.0789 407.6423 0.0868 -1.0000 -1.0000 4639661 1594050381.00 151.5303 60.0001 32.0000 1.9461 1.9483 406.9560 407.5184 0.0867 -1.0000 -1.0000 4639724 1594050381.10 151.5303 60.0001 32.0000 1.9459 1.9481 406.8724 407.4350 0.0867 -1.0000 -1.0000 4639786 1594050381.20 151.5303 60.0001 32.0000 1.9459 1.9481 406.9565 407.5185 0.0866 -1.0000 -1.0000 4639864 1594050381.30 151.5303 60.0001 32.0000 1.9453 1.9475 407.1982 407.7607 0.0867 -1.0000 -1.0000 4639927 1594050381.40 151.5303 60.0001 32.0000 1.9448 1.9470 407.1666 407.7293 0.0866 -1.0000 -1.0000 4639989 1594050381.50 151.5303 60.0001 32.0000 1.9452 1.9474 407.1640 407.7258 0.0866 -1.0000 -1.0000 4640051 1594050381.60 151.5303 60.0001 32.0000 1.9462 1.9484 406.9606 407.5227 0.0866 -1.0000 -1.0000 4640114 1594050381.70 151.5303 60.0001 32.0000 1.9458 1.9481 407.0998 407.6614 0.0865 -1.0000 -1.0000 4640177 1594050381.80 151.5303 60.0001 32.0000 1.9456 1.9478 407.2927 407.8555 0.0866 -1.0000 -1.0000 4640254 1594050381.90 151.3764 60.0001 32.0000 1.9457 1.9479 407.1534 407.7152 0.0866 -1.0000 -1.0000 4640317 1594050382.00 151.3764 60.0001 32.0000 1.9465 1.9487 406.9883 407.5512 0.0868 -1.0000 -1.0000 4640380 1594050382.10 151.3764 60.0001 32.0000 1.9465 1.9487 406.9310 407.4926 0.0866 -1.0000 -1.0000 4640458 1594050382.20 151.3764 60.0001 32.0000 1.9450 1.9472 407.0902 407.6522 0.0866 -1.0000 -1.0000 4640520 1594050382.30 151.3764 60.0001 32.0000 1.9451 1.9473 407.1226 407.6843 0.0865 -1.0000 -1.0000 4640583 1594050382.40 151.3764 60.0001 32.0000 1.9456 1.9478 407.0690 407.6311 0.0867 -1.0000 -1.0000 4640864 1594050382.50 151.3764 60.0001 32.0000 1.9458 1.9480 406.9265 407.4889 0.0866 -1.0000 -1.0000 4640926 1594050382.60 151.3764 60.0001 32.0000 1.9461 1.9483 406.9731 407.5358 0.0868 -1.0000 -1.0000 4640989 1594050382.70 151.3764 60.0001 32.0000 1.9462 1.9484 406.9770 407.5389 0.0866 -1.0000 -1.0000 4641051 1594050382.80 151.3764 60.0001 32.0000 1.9452 1.9474 407.0596 407.6217 0.0866 -1.0000 -1.0000 4641114 1594050382.90 151.3764 60.0001 32.0000 1.9459 1.9481 407.1704 407.7333 0.0867 -1.0000 -1.0000 4641192 1594050383.00 151.3764 60.0001 32.0000 1.9461 1.9483 407.0711 407.6336 0.0866 -1.0000 -1.0000 4641817 1594050383.10 151.3764 60.0001 32.0000 1.9457 1.9479 406.9467 407.5082 0.0866 -1.0000 -1.0000 4641879 1594050383.20 151.3764 60.0001 32.0000 1.9461 1.9483 406.9394 407.5014 0.0866 -1.0000 -1.0000 4641957 1594050383.30 151.3764 60.0001 32.0000 1.9455 1.9478 407.0860 407.6480 0.0866 -1.0000 -1.0000 4642020 1594050383.40 151.3764 60.0001 32.0000 1.9456 1.9479 407.1492 407.7115 0.0866 -1.0000 -1.0000 4642082 1594050383.50 151.3764 60.0001 32.0000 1.9454 1.9476 407.1807 407.7435 0.0867 -1.0000 -1.0000 4642176 1594050383.60 151.3841 60.0001 32.0000 1.9462 1.9485 407.0433 407.6061 0.0867 -1.0000 -1.0000 4642238 1594050383.70 151.4190 60.0001 32.0000 1.9464 1.9486 406.9634 407.5260 0.0867 -1.0000 -1.0000 4642301 1594050383.80 151.4190 60.0001 32.0000 1.9462 1.9484 407.0014 407.5636 0.0867 -1.0000 -1.0000 4642379 1594050383.90 151.4190 60.0001 32.0000 1.9455 1.9477 407.1012 407.6644 0.0868 -1.0000 -1.0000 4642441 1594050384.00 151.4190 60.0001 32.0000 1.9456 1.9478 407.2108 407.7733 0.0866 -1.0000 -1.0000 4642504 1594050384.10 151.4190 60.0001 32.0000 1.9457 1.9479 407.0887 407.6513 0.0867 -1.0000 -1.0000 4642582 1594050384.20 151.4879 60.0001 32.0000 1.9461 1.9483 406.9950 407.5556 0.0865 -1.0000 -1.0000 4642645 1594050384.30 151.4931 60.0001 32.0000 1.9452 1.9474 407.0020 407.5636 0.0865 -1.0000 -1.0000 4642707 1594050384.40 151.5524 60.0001 32.0000 1.9460 1.9482 407.0809 407.6424 0.0866 -1.0000 -1.0000 4642770 1594050384.50 151.5524 60.0001 32.0000 1.9456 1.9478 407.1767 407.7397 0.0867 -1.0000 -1.0000 4643316 1594050384.60 151.5524 60.0001 32.0000 1.9448 1.9471 407.2667 407.8293 0.0867 -1.0000 -1.0000 4643394 1594050384.70 151.5060 59.9998 32.0000 1.9462 1.9484 407.0724 407.6353 0.0868 -1.0000 -1.0000 4643457 1594050384.80 151.5060 59.9998 32.0000 1.9465 1.9487 406.9606 407.5227 0.0867 -1.0000 -1.0000 4643519 1594050384.90 151.5060 59.9998 32.0000 1.9466 1.9488 407.0708 407.6330 0.0866 -1.0000 -1.0000 4643582 1594050385.00 151.5060 59.9998 32.0000 1.9463 1.9485 407.0574 407.6199 0.0867 -1.0000 -1.0000 4643644 1594050385.10 151.5060 59.9998 32.0000 1.9457 1.9479 407.1995 407.7626 0.0868 -1.0000 -1.0000 4643707 1594050385.20 151.5060 59.9998 32.0000 1.9458 1.9480 407.0903 407.6533 0.0867 -1.0000 -1.0000 4643785 1594050385.30 151.5060 59.9998 32.0000 1.9459 1.9481 406.9572 407.5190 0.0866 -1.0000 -1.0000 4643847 1594050385.40 151.5060 59.9998 32.0000 1.9466 1.9488 407.0450 407.6069 0.0866 -1.0000 -1.0000 4643910 1594050385.50 151.5252 59.9998 32.0000 1.9456 1.9479 407.2113 407.7734 0.0866 -1.0000 -1.0000 4643988 1594050385.60 151.5410 59.9998 32.0000 1.9450 1.9473 407.1829 407.7448 0.0865 -1.0000 -1.0000 4644050 1594050385.70 151.5410 59.9998 32.0000 1.9450 1.9472 407.1288 407.6917 0.0867 -1.0000 -1.0000 4644113 1594050385.80 151.5410 59.9998 32.0000 1.9458 1.9480 407.0702 407.6322 0.0866 -1.0000 -1.0000 4644176 1594050385.90 151.5410 59.9998 32.0000 1.9459 1.9481 407.0336 407.5961 0.0867 -1.0000 -1.0000 4644238 1594050386.00 151.5249 59.9998 32.0000 1.9460 1.9482 406.9565 407.5177 0.0865 -1.0000 -1.0000 4644301 1594050386.10 151.5249 59.9998 32.0000 1.9446 1.9469 407.0855 407.6474 0.0866 -1.0000 -1.0000 4644379 1594050386.20 151.5249 59.9998 32.0000 1.9453 1.9476 407.0929 407.6555 0.0867 -1.0000 -1.0000 4644441 1594050386.30 151.5249 59.9998 32.0000 1.9462 1.9485 407.0421 407.6043 0.0866 -1.0000 -1.0000 4644504 1594050386.40 151.5249 59.9998 32.0000 1.9462 1.9484 406.9779 407.5399 0.0866 -1.0000 -1.0000 4644582 1594050386.50 151.5249 59.9998 32.0000 1.9461 1.9483 407.0295 407.5911 0.0865 -1.0000 -1.0000 4644644 1594050386.60 151.5249 59.9998 32.0000 1.9454 1.9476 407.2195 407.7815 0.0866 -1.0000 -1.0000 4644832 1594050386.70 151.5249 59.9998 32.0000 1.9457 1.9479 407.1248 407.6874 0.0867 -1.0000 -1.0000 4644894 1594050386.80 151.5249 59.9998 32.0000 1.9456 1.9478 407.0317 407.5937 0.0866 -1.0000 -1.0000 4644956 1594050386.90 151.5249 59.9998 32.0000 1.9455 1.9477 407.0736 407.6356 0.0866 -1.0000 -1.0000 4645035 1594050387.00 151.5249 59.9998 32.0000 1.9446 1.9468 407.0877 407.6494 0.0866 -1.0000 -1.0000 4645097 1594050387.10 151.5073 59.9998 32.0000 1.9447 1.9469 407.2179 407.7804 0.0866 -1.0000 -1.0000 4646097 1594050387.20 151.5073 59.9998 32.0000 1.9458 1.9480 407.1417 407.7041 0.0866 -1.0000 -1.0000 4646160 1594050387.30 151.5073 59.9998 32.0000 1.9457 1.9479 407.1281 407.6908 0.0867 -1.0000 -1.0000 4646222 1594050387.40 151.5073 59.9998 32.0000 1.9459 1.9481 406.9611 407.5226 0.0866 -1.0000 -1.0000 4646284 1594050387.50 151.5073 59.9998 32.0000 1.9452 1.9474 407.0953 407.6579 0.0867 -1.0000 -1.0000 4646363 1594050387.60 151.5073 59.9998 32.0000 1.9456 1.9478 407.0921 407.6545 0.0867 -1.0000 -1.0000 4646425 1594050387.70 151.5065 59.9998 32.0000 1.9455 1.9477 407.1072 407.6704 0.0868 -1.0000 -1.0000 4646503 1594050387.80 151.5106 59.9998 32.0000 1.9453 1.9475 406.9975 407.5603 0.0867 -1.0000 -1.0000 4646565 1594050387.90 151.5106 59.9998 32.0000 1.9455 1.9477 407.0134 407.5769 0.0868 -1.0000 -1.0000 4646628 1594050388.00 151.5106 59.9998 32.0000 1.9453 1.9475 406.8922 407.4552 0.0868 -1.0000 -1.0000 4646691 1594050388.10 151.5106 59.9998 32.0000 1.9465 1.9487 407.0596 407.6226 0.0867 -1.0000 -1.0000 4646769 1594050388.20 151.5161 59.9998 32.0000 1.9452 1.9474 407.1091 407.6707 0.0866 -1.0000 -1.0000 4646831 1594050388.30 151.5161 59.9998 32.0000 1.9447 1.9469 407.1389 407.7011 0.0866 -1.0000 -1.0000 4646894 1594050388.40 151.5161 59.9998 32.0000 1.9451 1.9473 407.1054 407.6679 0.0867 -1.0000 -1.0000 4646972 1594050388.50 151.5161 59.9998 32.0000 1.9461 1.9484 407.0192 407.5811 0.0866 -1.0000 -1.0000 4647034 1594050388.60 151.5161 59.9998 32.0000 1.9455 1.9477 407.0555 407.6182 0.0867 -1.0000 -1.0000 4647097 1594050388.70 151.5161 59.9998 32.0000 1.9449 1.9471 407.1357 407.6971 0.0864 -1.0000 -1.0000 4647159 1594050388.80 151.4917 59.9998 32.0000 1.9454 1.9476 407.0793 407.6409 0.0866 -1.0000 -1.0000 4647222 1594050388.90 151.4917 59.9998 32.0000 1.9459 1.9481 407.0352 407.5972 0.0866 -1.0000 -1.0000 4647300 1594050389.00 151.4917 59.9998 32.0000 1.9458 1.9480 406.9476 407.5096 0.0867 -1.0000 -1.0000 4647362 1594050389.10 151.4917 59.9998 32.0000 1.9459 1.9481 406.8797 407.4422 0.0866 -1.0000 -1.0000 4647425 1594050389.20 151.4917 59.9998 32.0000 1.9451 1.9473 407.0468 407.6088 0.0867 -1.0000 -1.0000 4647628 1594050389.30 151.4917 59.9998 32.0000 1.9454 1.9476 407.1599 407.7224 0.0866 -1.0000 -1.0000 4647691 1594050389.40 151.4917 59.9998 32.0000 1.9453 1.9475 407.1413 407.7037 0.0866 -1.0000 -1.0000 4647753 1594050389.50 151.4917 59.9998 32.0000 1.9452 1.9475 407.1775 407.7397 0.0866 -1.0000 -1.0000 4647815 1594050389.60 151.4917 59.9998 32.0000 1.9461 1.9483 407.1462 407.7088 0.0867 -1.0000 -1.0000 4647878 1594050389.70 151.4917 59.9998 32.0000 1.9458 1.9481 407.1487 407.7115 0.0867 -1.0000 -1.0000 4647940 1594050389.80 151.4851 59.9999 32.0000 1.9458 1.9480 407.2678 407.8298 0.0866 -1.0000 -1.0000 4648019 1594050389.90 151.4572 60.0000 32.0000 1.9461 1.9483 407.1656 407.7280 0.0866 -1.0000 -1.0000 4648081 1594050390.00 151.4572 60.0000 32.0000 1.9458 1.9480 406.9521 407.5140 0.0866 -1.0000 -1.0000 4648143 1594050390.10 151.4572 60.0000 32.0000 1.9461 1.9483 406.9939 407.5560 0.0867 -1.0000 -1.0000 4648222 1594050390.20 151.4572 60.0000 32.0000 1.9466 1.9488 406.9593 407.5215 0.0866 -1.0000 -1.0000 4648346 1594050390.30 151.4572 60.0000 32.0000 1.9459 1.9481 407.0213 407.5831 0.0866 -1.0000 -1.0000 4648409 1594050390.40 151.4572 60.0000 32.0000 1.9451 1.9473 407.1634 407.7258 0.0866 -1.0000 -1.0000 4648471 1594050390.50 151.4592 60.0000 32.0000 1.9454 1.9476 407.2592 407.8217 0.0867 -1.0000 -1.0000 4648549 1594050390.60 151.4751 60.0000 32.0000 1.9460 1.9483 407.1491 407.7120 0.0868 -1.0000 -1.0000 4648612 1594050390.70 151.4751 60.0000 32.0000 1.9459 1.9481 407.0630 407.6258 0.0867 -1.0000 -1.0000 4648846 1594050390.80 151.4751 60.0000 32.0000 1.9455 1.9477 407.0832 407.6448 0.0865 -1.0000 -1.0000 4648909 1594050390.90 151.4751 60.0000 32.0000 1.9461 1.9483 407.2430 407.8047 0.0865 -1.0000 -1.0000 4648987 1594050391.00 151.4751 60.0000 32.0000 1.9460 1.9482 407.1713 407.7335 0.0866 -1.0000 -1.0000 4649049 1594050391.10 151.4862 60.0000 32.0000 1.9467 1.9489 407.0226 407.5851 0.0867 -1.0000 -1.0000 4649112 1594050391.20 151.4862 60.0000 32.0000 1.9467 1.9489 406.9451 407.5084 0.0868 -1.0000 -1.0000 4649346 1594050391.30 151.4862 60.0000 32.0000 1.9459 1.9481 406.9806 407.5429 0.0867 -1.0000 -1.0000 4649409 1594050391.40 151.4862 60.0000 32.0000 1.9455 1.9477 407.1232 407.6850 0.0865 -1.0000 -1.0000 4649471 1594050391.50 151.4862 60.0000 32.0000 1.9454 1.9477 407.2011 407.7626 0.0865 -1.0000 -1.0000 4649549 1594050391.60 151.4862 60.0000 32.0000 1.9455 1.9477 407.1562 407.7189 0.0867 -1.0000 -1.0000 4649612 1594050391.70 151.4862 60.0000 32.0000 1.9468 1.9490 407.0016 407.5638 0.0867 -1.0000 -1.0000 4649846 1594050391.80 151.4862 60.0000 32.0000 1.9466 1.9488 406.9200 407.4811 0.0865 -1.0000 -1.0000 4649924 1594050391.90 151.5112 60.0000 32.0000 1.9465 1.9487 407.1214 407.6828 0.0866 -1.0000 -1.0000 4649987 1594050392.00 151.5300 60.0000 32.0000 1.9459 1.9481 407.1243 407.6860 0.0864 -1.0000 -1.0000 4650049 1594050392.10 151.5300 60.0000 32.0000 1.9462 1.9484 407.1112 407.6740 0.0868 -1.0000 -1.0000 4650127 1594050392.20 151.5300 60.0000 32.0000 1.9471 1.9493 407.0375 407.5992 0.0865 -1.0000 -1.0000 4650596 1594050392.30 151.5300 60.0000 32.0000 1.9471 1.9493 406.9814 407.5422 0.0865 -1.0000 -1.0000 4650658 1594050392.40 151.5300 60.0000 32.0000 1.9463 1.9485 406.9695 407.5322 0.0867 -1.0000 -1.0000 4650736 1594050392.50 151.5076 60.0000 32.0000 1.9453 1.9475 407.1472 407.7086 0.0865 -1.0000 -1.0000 4650799 1594050392.60 151.4976 60.0000 32.0000 1.9451 1.9473 407.1588 407.7206 0.0865 -1.0000 -1.0000 4650877 1594050392.70 151.4976 60.0000 32.0000 1.9469 1.9491 407.1222 407.6839 0.0866 -1.0000 -1.0000 4651408 1594050392.80 151.4976 60.0000 32.0000 1.9470 1.9492 406.9243 407.4867 0.0867 -1.0000 -1.0000 4651471 1594050392.90 151.4976 60.0000 32.0000 1.9455 1.9477 406.9614 407.5232 0.0865 -1.0000 -1.0000 4651549 1594050393.00 151.4976 60.0000 32.0000 1.9454 1.9476 407.0928 407.6552 0.0867 -1.0000 -1.0000 4651611 1594050393.10 151.4976 60.0000 32.0000 1.9462 1.9484 407.1657 407.7276 0.0866 -1.0000 -1.0000 4651674 1594050393.20 151.4976 60.0000 32.0000 1.9454 1.9476 407.1129 407.6751 0.0866 -1.0000 -1.0000 4651736 1594050393.30 151.5198 60.0000 32.0000 1.9467 1.9489 407.0042 407.5665 0.0866 -1.0000 -1.0000 4651799 1594050393.40 151.5198 60.0000 32.0000 1.9464 1.9486 406.8768 407.4377 0.0865 -1.0000 -1.0000 4651861 1594050393.50 151.5198 60.0000 32.0000 1.9466 1.9488 406.9837 407.5447 0.0865 -1.0000 -1.0000 4651939 1594050393.60 151.5198 60.0000 32.0000 1.9461 1.9483 407.0604 407.6232 0.0867 -1.0000 -1.0000 4652002 1594050393.70 151.5198 60.0000 32.0000 1.9459 1.9481 407.1448 407.7063 0.0865 -1.0000 -1.0000 4652064 1594050393.80 151.5533 60.0000 32.0000 1.9464 1.9486 407.2221 407.7846 0.0867 -1.0000 -1.0000 4652142 1594050393.90 151.5928 60.0000 32.0000 1.9463 1.9486 407.0689 407.6322 0.0867 -1.0000 -1.0000 4652205 1594050394.00 151.5928 60.0000 32.0000 1.9457 1.9480 406.9511 407.5127 0.0866 -1.0000 -1.0000 4652268 1594050394.10 151.5928 60.0000 32.0000 1.9462 1.9484 407.0016 407.5636 0.0866 -1.0000 -1.0000 4652330 1594050394.20 151.5928 60.0000 32.0000 1.9461 1.9484 407.1676 407.7288 0.0864 -1.0000 -1.0000 4652393 1594050394.30 151.5928 60.0000 32.0000 1.9461 1.9483 407.1842 407.7465 0.0867 -1.0000 -1.0000 4652627 1594050394.40 151.5720 60.0000 32.0000 1.9463 1.9485 407.1146 407.6769 0.0866 -1.0000 -1.0000 4652705 1594050394.50 151.5720 60.0000 32.0000 1.9464 1.9486 407.0029 407.5648 0.0866 -1.0000 -1.0000 4652767 1594050394.60 151.5720 60.0000 32.0000 1.9464 1.9486 406.9205 407.4824 0.0866 -1.0000 -1.0000 4652830 1594050394.70 151.5720 60.0000 32.0000 1.9452 1.9474 406.9844 407.5462 0.0866 -1.0000 -1.0000 4652892 1594050394.80 151.5720 60.0000 32.0000 1.9457 1.9479 407.0008 407.5641 0.0868 -1.0000 -1.0000 4653095 1594050394.90 151.5720 60.0000 32.0000 1.9461 1.9483 406.9911 407.5524 0.0865 -1.0000 -1.0000 4653158 1594050395.00 151.5223 59.9995 32.0000 1.9460 1.9482 406.9504 407.5124 0.0867 -1.0000 -1.0000 4653220 1594050395.10 151.6143 59.9994 32.0000 1.9462 1.9484 406.8129 407.3752 0.0867 -1.0000 -1.0000 4653283 1594050395.20 151.6143 59.9994 32.0000 1.9459 1.9481 407.0713 407.6338 0.0866 -1.0000 -1.0000 4653361 1594050395.30 151.6143 59.9994 32.0000 1.9454 1.9476 407.1316 407.6934 0.0866 -1.0000 -1.0000 4653595 1594050395.40 151.6143 59.9994 32.0000 1.9463 1.9485 407.0339 407.5954 0.0865 -1.0000 -1.0000 4653658 1594050395.50 151.6143 59.9994 32.0000 1.9458 1.9480 406.9013 407.4635 0.0866 -1.0000 -1.0000 4653720 1594050395.60 151.5899 59.9994 32.0000 1.9451 1.9473 406.9396 407.5009 0.0866 -1.0000 -1.0000 4653783 1594050395.70 151.5402 59.9994 32.0000 1.9452 1.9474 407.0404 407.6026 0.0866 -1.0000 -1.0000 4653845 1594050395.80 151.5402 59.9994 32.0000 1.9450 1.9472 407.1314 407.6934 0.0866 -1.0000 -1.0000 4654330 1594050395.90 151.5402 59.9994 32.0000 1.9452 1.9474 407.1402 407.7030 0.0867 -1.0000 -1.0000 4654392 1594050396.00 151.5402 59.9994 32.0000 1.9449 1.9471 407.0132 407.5751 0.0866 -1.0000 -1.0000 4654454 1594050396.10 151.5402 59.9994 32.0000 1.9452 1.9474 406.8960 407.4588 0.0868 -1.0000 -1.0000 4654532 1594050396.20 151.5402 59.9994 32.0000 1.9446 1.9468 407.0579 407.6203 0.0867 -1.0000 -1.0000 4654595 1594050396.30 151.4745 59.9994 32.0000 1.9446 1.9469 407.0697 407.6319 0.0866 -1.0000 -1.0000 4654657 1594050396.40 151.4745 59.9994 32.0000 1.9448 1.9470 406.9569 407.5192 0.0867 -1.0000 -1.0000 4654954 1594050396.50 151.4745 59.9994 32.0000 1.9457 1.9480 406.8726 407.4346 0.0866 -1.0000 -1.0000 4655017 1594050396.60 151.4745 59.9994 32.0000 1.9459 1.9481 406.9040 407.4662 0.0867 -1.0000 -1.0000 4655079 1594050396.70 151.4745 59.9994 32.0000 1.9458 1.9480 407.0964 407.6591 0.0867 -1.0000 -1.0000 4655157 1594050396.80 151.4745 59.9994 32.0000 1.9452 1.9474 407.1259 407.6886 0.0867 -1.0000 -1.0000 4655204 1594050396.90 151.5420 59.9994 32.0000 1.9453 1.9475 407.1721 407.7347 0.0866 -1.0000 -1.0000 4655282 1594050397.00 151.5399 59.9994 32.0000 1.9454 1.9476 407.1021 407.6643 0.0866 -1.0000 -1.0000 4655345 1594050397.10 151.5399 59.9994 32.0000 1.9456 1.9478 406.9933 407.5552 0.0866 -1.0000 -1.0000 4655407 1594050397.20 151.5399 59.9994 32.0000 1.9447 1.9469 406.9175 407.4785 0.0865 -1.0000 -1.0000 4655485 1594050397.30 151.5390 59.9994 32.0000 1.9459 1.9481 407.0359 407.5971 0.0865 -1.0000 -1.0000 4655548 1594050397.40 151.5390 59.9994 32.0000 1.9451 1.9474 407.1416 407.7040 0.0867 -1.0000 -1.0000 4655673 1594050397.50 151.5390 59.9994 32.0000 1.9456 1.9478 407.0549 407.6172 0.0866 -1.0000 -1.0000 4655751 1594050397.60 151.5334 59.9994 32.0000 1.9460 1.9482 406.9425 407.5050 0.0867 -1.0000 -1.0000 4655813 1594050397.70 151.5004 59.9994 32.0000 1.9458 1.9480 406.9967 407.5591 0.0866 -1.0000 -1.0000 4655876 1594050397.80 151.5004 59.9994 32.0000 1.9449 1.9471 407.0638 407.6254 0.0866 -1.0000 -1.0000 4655954 1594050397.90 151.5004 59.9994 32.0000 1.9456 1.9478 407.1377 407.7003 0.0867 -1.0000 -1.0000 4656079 1594050398.00 151.5004 59.9994 32.0000 1.9457 1.9479 407.1331 407.6946 0.0865 -1.0000 -1.0000 4656141 1594050398.10 151.5004 59.9994 32.0000 1.9459 1.9481 407.0165 407.5785 0.0867 -1.0000 -1.0000 4656204 1594050398.20 151.4343 59.9994 32.0000 1.9464 1.9486 406.9330 407.4948 0.0866 -1.0000 -1.0000 4656282 1594050398.30 151.4343 59.9994 32.0000 1.9460 1.9482 407.0247 407.5865 0.0866 -1.0000 -1.0000 4656344 1594050398.40 151.4343 59.9994 32.0000 1.9451 1.9473 407.1761 407.7389 0.0867 -1.0000 -1.0000 4656704 1594050398.50 151.4343 59.9994 32.0000 1.9455 1.9477 407.2057 407.7688 0.0867 -1.0000 -1.0000 4656766 1594050398.60 151.4343 59.9994 32.0000 1.9457 1.9479 407.1128 407.6752 0.0866 -1.0000 -1.0000 4656829 1594050398.70 151.4367 59.9994 32.0000 1.9455 1.9477 406.9312 407.4929 0.0866 -1.0000 -1.0000 4656891 1594050398.80 151.4374 59.9994 32.0000 1.9451 1.9473 407.1274 407.6897 0.0866 -1.0000 -1.0000 4656954 1594050398.90 151.4374 59.9994 32.0000 1.9453 1.9476 407.1795 407.7430 0.0868 -1.0000 -1.0000 4657032 1594050399.00 151.4374 59.9994 32.0000 1.9458 1.9481 407.0958 407.6585 0.0867 -1.0000 -1.0000 4657094 1594050399.10 151.4374 59.9994 32.0000 1.9459 1.9481 406.9558 407.5179 0.0867 -1.0000 -1.0000 4657157 1594050399.20 151.4374 59.9994 32.0000 1.9456 1.9478 406.8484 407.4102 0.0866 -1.0000 -1.0000 4657235 1594050399.30 151.4460 59.9994 32.0000 1.9465 1.9487 406.9736 407.5352 0.0865 -1.0000 -1.0000 4657297 1594050399.40 151.4460 59.9994 32.0000 1.9446 1.9468 407.1642 407.7262 0.0866 -1.0000 -1.0000 4657360 1594050399.50 151.4460 59.9994 32.0000 1.9454 1.9476 407.1322 407.6955 0.0867 -1.0000 -1.0000 4657938 1594050399.60 151.4460 59.9994 32.0000 1.9461 1.9483 407.1162 407.6778 0.0865 -1.0000 -1.0000 4658001 1594050399.70 151.4460 59.9994 32.0000 1.9461 1.9483 406.9972 407.5589 0.0866 -1.0000 -1.0000 4658063 1594050399.80 151.4503 59.9995 32.0000 1.9461 1.9483 407.0281 407.5899 0.0866 -1.0000 -1.0000 4658141 1594050399.90 151.4558 59.9996 32.0000 1.9455 1.9477 407.1267 407.6894 0.0867 -1.0000 -1.0000 4658204 1594050400.00 151.4558 59.9996 32.0000 1.9452 1.9474 407.1570 407.7199 0.0867 -1.0000 -1.0000 4658329 1594050400.10 151.4558 59.9996 32.0000 1.9459 1.9481 407.0274 407.5899 0.0867 -1.0000 -1.0000 4658407 1594050400.20 151.4558 59.9996 32.0000 1.9456 1.9479 407.0011 407.5634 0.0866 -1.0000 -1.0000 4658469 1594050400.30 151.4558 59.9996 32.0000 1.9451 1.9473 407.0856 407.6468 0.0864 -1.0000 -1.0000 4658531 1594050400.40 151.5500 59.9996 32.0000 1.9456 1.9478 407.1553 407.7169 0.0866 -1.0000 -1.0000 4658594 1594050400.50 151.5500 59.9996 32.0000 1.9460 1.9482 407.1399 407.7013 0.0865 -1.0000 -1.0000 4659078 1594050400.60 151.5500 59.9996 32.0000 1.9461 1.9483 406.9008 407.4624 0.0866 -1.0000 -1.0000 4659156 1594050400.70 151.5500 59.9996 32.0000 1.9461 1.9483 406.9011 407.4634 0.0867 -1.0000 -1.0000 4659219 1594050400.80 151.5500 59.9996 32.0000 1.9458 1.9481 407.0212 407.5830 0.0866 -1.0000 -1.0000 4659281 1594050400.90 151.5664 59.9996 32.0000 1.9457 1.9479 407.0589 407.6209 0.0866 -1.0000 -1.0000 4659344 1594050401.00 151.5701 59.9996 32.0000 1.9461 1.9483 407.0909 407.6533 0.0867 -1.0000 -1.0000 4659406 1594050401.10 151.5701 59.9996 32.0000 1.9460 1.9482 406.9590 407.5210 0.0865 -1.0000 -1.0000 4659469 1594050401.20 151.5701 59.9996 32.0000 1.9459 1.9481 406.9318 407.4922 0.0866 -1.0000 -1.0000 4659547 1594050401.30 151.5701 59.9996 32.0000 1.9453 1.9475 407.0613 407.6233 0.0865 -1.0000 -1.0000 4659610 1594050401.40 151.5701 59.9996 32.0000 1.9447 1.9469 407.1349 407.6969 0.0866 -1.0000 -1.0000 4659672 1594050401.50 151.4829 59.9996 32.0000 1.9448 1.9470 407.0993 407.6625 0.0868 -1.0000 -1.0000 4700109 1594050401.60 151.4829 59.9996 32.0000 1.9452 1.9475 407.0470 407.6083 0.0864 -1.0000 -1.0000 4700172 1594050401.70 151.4829 59.9996 32.0000 1.9455 1.9477 406.9702 407.5312 0.0865 -1.0000 -1.0000 4700234 1594050401.80 151.4829 59.9996 32.0000 1.9452 1.9474 407.0052 407.5681 0.0868 -1.0000 -1.0000 4700313 1594050401.90 151.4829 59.9996 32.0000 1.9454 1.9476 407.1227 407.6861 0.0868 -1.0000 -1.0000 4700375 1594050402.00 151.5387 59.9996 32.0000 1.9448 1.9470 407.1344 407.6967 0.0866 -1.0000 -1.0000 4700593 1594050402.10 151.5387 59.9996 32.0000 1.9455 1.9478 407.0527 407.6148 0.0866 -1.0000 -1.0000 4700672 1594050402.20 151.5387 59.9996 32.0000 1.9459 1.9481 406.8814 407.4430 0.0866 -1.0000 -1.0000 4700734 1594050402.30 151.5387 59.9996 32.0000 1.9453 1.9475 406.9150 407.4770 0.0867 -1.0000 -1.0000 4700797 1594050402.40 151.5387 59.9996 32.0000 1.9456 1.9478 407.1043 407.6671 0.0867 -1.0000 -1.0000 4700875 1594050402.50 151.5364 59.9996 32.0000 1.9458 1.9480 407.2419 407.8045 0.0867 -1.0000 -1.0000 4700937 1594050402.60 151.5113 59.9996 32.0000 1.9455 1.9477 407.2397 407.8020 0.0866 -1.0000 -1.0000 4701265 1594050402.70 151.5113 59.9996 32.0000 1.9459 1.9481 406.9253 407.4866 0.0865 -1.0000 -1.0000 4701328 1594050402.80 151.5113 59.9996 32.0000 1.9455 1.9477 407.0313 407.5934 0.0867 -1.0000 -1.0000 4701390 1594050402.90 151.5113 59.9996 32.0000 1.9452 1.9474 407.1529 407.7153 0.0867 -1.0000 -1.0000 4701468 1594050403.00 151.5113 59.9996 32.0000 1.9456 1.9479 407.1388 407.7029 0.0868 -1.0000 -1.0000 4701531 1594050403.10 151.5113 59.9996 32.0000 1.9458 1.9480 407.1837 407.7455 0.0865 -1.0000 -1.0000 4701593 1594050403.20 151.4657 59.9996 32.0000 1.9452 1.9474 407.0899 407.6520 0.0867 -1.0000 -1.0000 4701672 1594050403.30 151.4657 59.9996 32.0000 1.9452 1.9474 407.0779 407.6398 0.0866 -1.0000 -1.0000 4701734 1594050403.40 151.4657 59.9996 32.0000 1.9453 1.9476 407.1205 407.6840 0.0868 -1.0000 -1.0000 4701797 1594050403.50 151.4657 59.9996 32.0000 1.9448 1.9471 407.1731 407.7352 0.0865 -1.0000 -1.0000 4701859 1594050403.60 151.4657 59.9996 32.0000 1.9455 1.9477 407.1507 407.7135 0.0867 -1.0000 -1.0000 4702374 1594050403.70 151.5149 59.9996 32.0000 1.9462 1.9484 407.0037 407.5653 0.0866 -1.0000 -1.0000 4702437 1594050403.80 151.5188 59.9996 32.0000 1.9463 1.9485 406.9907 407.5524 0.0866 -1.0000 -1.0000 4702500 1594050403.90 151.5188 59.9996 32.0000 1.9459 1.9482 407.0005 407.5630 0.0866 -1.0000 -1.0000 4702577 1594050404.00 151.5188 59.9996 32.0000 1.9454 1.9476 407.1133 407.6752 0.0867 -1.0000 -1.0000 4702640 1594050404.10 151.5188 59.9996 32.0000 1.9453 1.9476 407.2710 407.8344 0.0868 -1.0000 -1.0000 4702702 1594050404.20 151.5101 59.9996 32.0000 1.9457 1.9479 407.2054 407.7676 0.0866 -1.0000 -1.0000 4702765 1594050404.30 151.4665 59.9996 32.0000 1.9453 1.9475 407.1230 407.6853 0.0867 -1.0000 -1.0000 4702827 1594050404.40 151.4665 59.9996 32.0000 1.9462 1.9484 407.0023 407.5636 0.0864 -1.0000 -1.0000 4702905 1594050404.50 151.4665 59.9996 32.0000 1.9457 1.9480 407.1256 407.6874 0.0866 -1.0000 -1.0000 4702968 1594050404.60 151.4665 59.9996 32.0000 1.9455 1.9478 407.1704 407.7333 0.0866 -1.0000 -1.0000 4703030 1594050404.70 151.4665 59.9996 32.0000 1.9454 1.9476 407.1392 407.7014 0.0866 -1.0000 -1.0000 4703093 1594050404.80 151.4665 59.9996 32.0000 1.9455 1.9478 407.0306 407.5927 0.0867 -1.0000 -1.0000 4703155 1594050404.90 151.4642 59.9996 32.0000 1.9459 1.9481 406.9651 407.5280 0.0867 -1.0000 -1.0000 4703233 1594050405.00 151.4640 59.9996 32.0000 1.9465 1.9487 406.9566 407.5194 0.0868 -1.0000 -1.0000 4703296 1594050405.10 151.4640 59.9996 32.0000 1.9462 1.9485 407.1792 407.7416 0.0866 -1.0000 -1.0000 4703358 1594050405.20 151.4640 59.9996 32.0000 1.9458 1.9480 407.2530 407.8158 0.0867 -1.0000 -1.0000 4703436 1594050405.30 151.4640 59.9996 32.0000 1.9457 1.9479 407.1678 407.7301 0.0866 -1.0000 -1.0000 4703499 1594050405.40 151.4640 59.9996 32.0000 1.9457 1.9479 407.1155 407.6780 0.0867 -1.0000 -1.0000 4703562 1594050405.50 151.4887 59.9996 32.0000 1.9458 1.9480 407.0447 407.6070 0.0866 -1.0000 -1.0000 4703640 1594050405.60 151.4903 59.9996 32.0000 1.9460 1.9482 407.2096 407.7721 0.0867 -1.0000 -1.0000 4703702 1594050405.70 151.4903 59.9996 32.0000 1.9455 1.9477 407.2400 407.8020 0.0865 -1.0000 -1.0000 4703874 1594050405.80 151.4903 59.9996 32.0000 1.9461 1.9483 407.0796 407.6416 0.0867 -1.0000 -1.0000 4703952 1594050405.90 151.4903 59.9996 32.0000 1.9462 1.9484 406.9576 407.5193 0.0865 -1.0000 -1.0000 4704014 1594050406.00 151.4906 59.9996 32.0000 1.9460 1.9482 407.0702 407.6309 0.0864 -1.0000 -1.0000 4704077 1594050406.10 151.4942 59.9996 32.0000 1.9459 1.9481 407.1288 407.6902 0.0865 -1.0000 -1.0000 4704139 1594050406.20 151.4942 59.9996 32.0000 1.9454 1.9476 407.1576 407.7199 0.0867 -1.0000 -1.0000 4704593 1594050406.30 151.4942 59.9996 32.0000 1.9460 1.9482 407.1031 407.6657 0.0867 -1.0000 -1.0000 4704655 1594050406.40 151.4942 59.9996 32.0000 1.9465 1.9487 407.0003 407.5630 0.0866 -1.0000 -1.0000 4704733 1594050406.50 151.4942 59.9996 32.0000 1.9469 1.9491 407.0229 407.5843 0.0866 -1.0000 -1.0000 4704796 1594050406.60 151.5073 59.9996 32.0000 1.9461 1.9483 407.1811 407.7438 0.0866 -1.0000 -1.0000 4704858 1594050406.70 151.5083 59.9996 32.0000 1.9469 1.9491 407.1166 407.6787 0.0866 -1.0000 -1.0000 4705452 1594050406.80 151.5083 59.9996 32.0000 1.9469 1.9491 407.0451 407.6070 0.0866 -1.0000 -1.0000 4705514 1594050406.90 151.5083 59.9996 32.0000 1.9470 1.9492 406.9664 407.5287 0.0867 -1.0000 -1.0000 4705593 1594050407.00 151.5083 59.9996 32.0000 1.9463 1.9485 407.0943 407.6552 0.0864 -1.0000 -1.0000 4705655 1594050407.10 151.5003 59.9996 32.0000 1.9457 1.9479 407.2320 407.7939 0.0866 -1.0000 -1.0000 4705717 1594050407.20 151.4845 59.9996 32.0000 1.9465 1.9487 407.2373 407.7987 0.0864 -1.0000 -1.0000 4705796 1594050407.30 151.4845 59.9996 32.0000 1.9462 1.9484 407.2029 407.7641 0.0865 -1.0000 -1.0000 4705858 1594050407.40 151.4845 59.9996 32.0000 1.9462 1.9484 406.9565 407.5179 0.0865 -1.0000 -1.0000 4705921 1594050407.50 151.4845 59.9996 32.0000 1.9463 1.9485 406.9751 407.5361 0.0865 -1.0000 -1.0000 4705983 1594050407.60 151.4845 59.9996 32.0000 1.9461 1.9484 407.0245 407.5867 0.0866 -1.0000 -1.0000 4706045 1594050407.70 151.5085 59.9996 32.0000 1.9459 1.9481 407.1478 407.7093 0.0865 -1.0000 -1.0000 4706108 1594050407.80 151.5085 59.9996 32.0000 1.9456 1.9478 407.1115 407.6734 0.0867 -1.0000 -1.0000 4706186 1594050407.90 151.5085 59.9996 32.0000 1.9463 1.9485 407.0709 407.6326 0.0865 -1.0000 -1.0000 4706248 1594050408.00 151.5085 59.9996 32.0000 1.9464 1.9486 407.0511 407.6124 0.0865 -1.0000 -1.0000 4706311 1594050408.10 151.5085 59.9996 32.0000 1.9454 1.9476 407.0640 407.6260 0.0866 -1.0000 -1.0000 4706389 1594050408.20 151.5185 59.9996 32.0000 1.9459 1.9481 407.1814 407.7432 0.0865 -1.0000 -1.0000 4706451 1594050408.30 151.5185 59.9996 32.0000 1.9456 1.9479 407.2078 407.7701 0.0866 -1.0000 -1.0000 4706592 1594050408.40 151.5185 59.9996 32.0000 1.9451 1.9474 407.0705 407.6323 0.0865 -1.0000 -1.0000 4706654 1594050408.50 151.5185 59.9996 32.0000 1.9458 1.9480 406.9566 407.5181 0.0866 -1.0000 -1.0000 4706717 1594050408.60 151.5185 59.9996 32.0000 1.9460 1.9482 407.0313 407.5929 0.0866 -1.0000 -1.0000 4706795 1594050408.70 151.5185 59.9996 32.0000 1.9457 1.9479 407.1801 407.7423 0.0866 -1.0000 -1.0000 4706858 1594050408.80 151.5634 59.9996 32.0000 1.9456 1.9478 407.2579 407.8201 0.0866 -1.0000 -1.0000 4707139 1594050408.90 151.5634 59.9996 32.0000 1.9458 1.9480 407.0229 407.5844 0.0866 -1.0000 -1.0000 4707217 1594050409.00 151.5634 59.9996 32.0000 1.9459 1.9481 406.9183 407.4805 0.0866 -1.0000 -1.0000 4707279 1594050409.10 151.5634 59.9996 32.0000 1.9460 1.9482 406.9527 407.5146 0.0866 -1.0000 -1.0000 4707342 1594050409.20 151.5634 59.9996 32.0000 1.9455 1.9477 407.0766 407.6387 0.0866 -1.0000 -1.0000 4707420 1594050409.30 151.5159 59.9996 32.0000 1.9447 1.9469 407.2022 407.7647 0.0866 -1.0000 -1.0000 4707686 1594050409.40 151.5107 59.9996 32.0000 1.9452 1.9474 407.1604 407.7231 0.0867 -1.0000 -1.0000 4707748 1594050409.50 151.5107 59.9996 32.0000 1.9455 1.9477 407.0453 407.6082 0.0867 -1.0000 -1.0000 4707826 1594050409.60 151.5107 59.9996 32.0000 1.9457 1.9479 406.9746 407.5374 0.0868 -1.0000 -1.0000 4707889 1594050409.70 151.5107 59.9996 32.0000 1.9451 1.9474 407.1385 407.7022 0.0868 -1.0000 -1.0000 4707951 1594050409.80 151.5107 59.9996 32.0000 1.9454 1.9476 407.1964 407.7584 0.0866 -1.0000 -1.0000 4708186 1594050409.90 151.5044 59.9991 32.0000 1.9446 1.9468 407.1388 407.7012 0.0866 -1.0000 -1.0000 4708264 1594050410.00 151.5044 59.9991 32.0000 1.9452 1.9474 407.0185 407.5802 0.0865 -1.0000 -1.0000 4708311 1594050410.10 151.5044 59.9991 32.0000 1.9455 1.9477 407.0373 407.5998 0.0867 -1.0000 -1.0000 4708389 1594050410.20 151.5044 59.9991 32.0000 1.9449 1.9471 407.0716 407.6334 0.0866 -1.0000 -1.0000 4708451 1594050410.30 151.5044 59.9991 32.0000 1.9452 1.9474 407.2313 407.7938 0.0867 -1.0000 -1.0000 4708826 1594050410.40 151.5430 59.9991 32.0000 1.9451 1.9473 407.1069 407.6704 0.0868 -1.0000 -1.0000 4708904 1594050410.50 151.5430 59.9991 32.0000 1.9457 1.9479 406.9741 407.5352 0.0865 -1.0000 -1.0000 4708967 1594050410.60 151.5430 59.9991 32.0000 1.9455 1.9477 406.9322 407.4933 0.0864 -1.0000 -1.0000 4709045 1594050410.70 151.5430 59.9991 32.0000 1.9456 1.9478 406.9427 407.5039 0.0865 -1.0000 -1.0000 4709107 1594050410.80 151.5430 59.9991 32.0000 1.9454 1.9476 407.1441 407.7064 0.0866 -1.0000 -1.0000 4709373 1594050410.90 151.5430 59.9991 32.0000 1.9452 1.9474 407.1385 407.7005 0.0866 -1.0000 -1.0000 4709451 1594050411.00 151.4279 59.9991 32.0000 1.9447 1.9469 407.1989 407.7612 0.0866 -1.0000 -1.0000 4709513 1594050411.10 151.4279 59.9991 32.0000 1.9455 1.9477 407.0275 407.5895 0.0867 -1.0000 -1.0000 4709576 1594050411.20 151.4279 59.9991 32.0000 1.9458 1.9481 406.9922 407.5547 0.0867 -1.0000 -1.0000 4709654 1594050411.30 151.4279 59.9991 32.0000 1.9449 1.9471 407.0447 407.6072 0.0867 -1.0000 -1.0000 4709826 1594050411.40 151.4279 59.9991 32.0000 1.9449 1.9471 407.1622 407.7247 0.0866 -1.0000 -1.0000 4709888 1594050411.50 151.5273 59.9991 32.0000 1.9458 1.9480 407.0732 407.6345 0.0865 -1.0000 -1.0000 4709966 1594050411.60 151.5302 59.9991 32.0000 1.9459 1.9481 406.8746 407.4357 0.0865 -1.0000 -1.0000 4710029 1594050411.70 151.5302 59.9991 32.0000 1.9461 1.9483 406.9133 407.4752 0.0867 -1.0000 -1.0000 4710091 1594050411.80 151.5302 59.9991 32.0000 1.9460 1.9482 407.0024 407.5656 0.0868 -1.0000 -1.0000 4710170 1594050411.90 151.5302 59.9991 32.0000 1.9447 1.9470 407.1000 407.6625 0.0867 -1.0000 -1.0000 4710232 1594050412.00 151.5017 59.9991 32.0000 1.9444 1.9466 407.1431 407.7063 0.0867 -1.0000 -1.0000 4710295 1594050412.10 151.4798 59.9991 32.0000 1.9448 1.9470 407.1153 407.6773 0.0866 -1.0000 -1.0000 4710372 1594050412.20 151.4798 59.9991 32.0000 1.9462 1.9484 407.0614 407.6241 0.0867 -1.0000 -1.0000 4710435 1594050412.30 151.4798 59.9991 32.0000 1.9459 1.9482 407.0329 407.5947 0.0866 -1.0000 -1.0000 4710498 1594050412.40 151.4798 59.9991 32.0000 1.9457 1.9480 407.1356 407.6978 0.0866 -1.0000 -1.0000 4710700 1594050412.50 151.4798 59.9991 32.0000 1.9454 1.9476 407.1874 407.7502 0.0867 -1.0000 -1.0000 4710763 1594050412.60 151.4608 59.9991 32.0000 1.9467 1.9489 407.0639 407.6256 0.0865 -1.0000 -1.0000 4710825 1594050412.70 151.4608 59.9991 32.0000 1.9465 1.9487 406.9071 407.4685 0.0866 -1.0000 -1.0000 4710888 1594050412.80 151.4608 59.9991 32.0000 1.9460 1.9482 406.9793 407.5416 0.0867 -1.0000 -1.0000 4710950 1594050412.90 151.4608 59.9991 32.0000 1.9452 1.9474 407.1542 407.7152 0.0865 -1.0000 -1.0000 4711403 1594050413.00 151.4608 59.9991 32.0000 1.9453 1.9475 407.1836 407.7460 0.0867 -1.0000 -1.0000 4711466 1594050413.10 151.4422 59.9991 32.0000 1.9457 1.9479 407.0167 407.5784 0.0865 -1.0000 -1.0000 4711528 1594050413.20 151.4383 59.9991 32.0000 1.9463 1.9485 406.9647 407.5269 0.0867 -1.0000 -1.0000 4711607 1594050413.30 151.4383 59.9991 32.0000 1.9468 1.9490 406.9853 407.5475 0.0866 -1.0000 -1.0000 4711669 1594050413.40 151.4383 59.9991 32.0000 1.9461 1.9483 407.1063 407.6678 0.0865 -1.0000 -1.0000 4711716 1594050413.50 151.4383 59.9991 32.0000 1.9452 1.9474 407.0701 407.6323 0.0867 -1.0000 -1.0000 4711794 1594050413.60 151.4383 59.9991 32.0000 1.9457 1.9479 406.9515 407.5138 0.0866 -1.0000 -1.0000 4711857 1594050413.70 151.4383 59.9991 32.0000 1.9460 1.9482 406.9321 407.4938 0.0867 -1.0000 -1.0000 4711919 1594050413.80 151.4814 59.9991 32.0000 1.9455 1.9477 407.0286 407.5907 0.0866 -1.0000 -1.0000 4711997 1594050413.90 151.4814 59.9991 32.0000 1.9455 1.9477 407.2915 407.8540 0.0867 -1.0000 -1.0000 4712091 1594050414.00 151.4814 59.9991 32.0000 1.9463 1.9485 407.1688 407.7312 0.0866 -1.0000 -1.0000 4712153 1594050414.10 151.4814 59.9991 32.0000 1.9458 1.9480 407.0119 407.5746 0.0867 -1.0000 -1.0000 4712231 1594050414.20 151.4814 59.9991 32.0000 1.9465 1.9487 406.9505 407.5125 0.0866 -1.0000 -1.0000 4712294 1594050414.30 151.5623 59.9991 32.0000 1.9462 1.9484 406.8815 407.4430 0.0866 -1.0000 -1.0000 4712357 1594050414.40 151.5663 59.9991 32.0000 1.9461 1.9483 406.9519 407.5139 0.0867 -1.0000 -1.0000 4712591 1594050414.50 151.5663 59.9991 32.0000 1.9454 1.9476 407.0861 407.6489 0.0867 -1.0000 -1.0000 4712653 1594050414.60 151.5663 59.9991 32.0000 1.9460 1.9483 407.0963 407.6589 0.0867 -1.0000 -1.0000 4712731 1594050414.70 151.5663 59.9991 32.0000 1.9465 1.9487 406.9736 407.5356 0.0866 -1.0000 -1.0000 4712794 1594050414.80 151.5663 59.9991 32.0000 1.9468 1.9490 406.9052 407.4672 0.0867 -1.0000 -1.0000 4712856 1594050414.90 151.5625 60.0001 32.0000 1.9453 1.9475 407.0136 407.5766 0.0868 -1.0000 -1.0000 4713340 1594050415.00 151.5625 60.0001 32.0000 1.9455 1.9478 407.2084 407.7705 0.0866 -1.0000 -1.0000 4713403 1594050415.10 151.5625 60.0001 32.0000 1.9450 1.9472 407.1609 407.7226 0.0866 -1.0000 -1.0000 4713465 1594050415.20 151.5625 60.0001 32.0000 1.9458 1.9480 407.0808 407.6433 0.0867 -1.0000 -1.0000 4713543 1594050415.30 151.5625 60.0001 32.0000 1.9464 1.9486 406.8592 407.4218 0.0867 -1.0000 -1.0000 4713606 1594050415.40 151.5625 60.0001 32.0000 1.9464 1.9486 406.9643 407.5260 0.0866 -1.0000 -1.0000 4713887 1594050415.50 151.5668 60.0001 32.0000 1.9456 1.9478 406.9665 407.5277 0.0865 -1.0000 -1.0000 4713950 1594050415.60 151.5668 60.0001 32.0000 1.9455 1.9477 407.1393 407.7023 0.0867 -1.0000 -1.0000 4714012 1594050415.70 151.5668 60.0001 32.0000 1.9459 1.9482 407.0155 407.5774 0.0866 -1.0000 -1.0000 4714075 1594050415.80 151.5668 60.0001 32.0000 1.9463 1.9485 406.9523 407.5140 0.0866 -1.0000 -1.0000 4714153 1594050415.90 151.5668 60.0001 32.0000 1.9463 1.9485 406.9728 407.5360 0.0867 -1.0000 -1.0000 4714340 1594050416.00 151.5371 60.0001 32.0000 1.9454 1.9476 407.0238 407.5853 0.0866 -1.0000 -1.0000 4714403 1594050416.10 151.5186 60.0001 32.0000 1.9449 1.9472 407.1698 407.7315 0.0865 -1.0000 -1.0000 4714481 1594050416.20 151.5186 60.0001 32.0000 1.9459 1.9481 407.1419 407.7020 0.0864 -1.0000 -1.0000 4714543 1594050416.30 151.5186 60.0001 32.0000 1.9453 1.9475 407.1422 407.7042 0.0866 -1.0000 -1.0000 4714606 1594050416.40 151.5186 60.0001 32.0000 1.9460 1.9482 406.9861 407.5476 0.0865 -1.0000 -1.0000 4714684 1594050416.50 151.5186 60.0001 32.0000 1.9455 1.9477 406.9427 407.5056 0.0867 -1.0000 -1.0000 4715168 1594050416.60 151.4965 60.0001 32.0000 1.9457 1.9479 407.0663 407.6280 0.0865 -1.0000 -1.0000 4715246 1594050416.70 151.4965 60.0001 32.0000 1.9455 1.9477 407.1488 407.7112 0.0867 -1.0000 -1.0000 4715309 1594050416.80 151.4965 60.0001 32.0000 1.9460 1.9482 406.9513 407.5132 0.0866 -1.0000 -1.0000 4715371 1594050416.90 151.4965 60.0001 32.0000 1.9457 1.9479 406.9330 407.4946 0.0866 -1.0000 -1.0000 4715434 1594050417.00 151.4965 60.0001 32.0000 1.9461 1.9483 406.8911 407.4528 0.0866 -1.0000 -1.0000 4715512 1594050417.10 151.4588 60.0001 32.0000 1.9452 1.9474 407.1359 407.6986 0.0866 -1.0000 -1.0000 4715559 1594050417.20 151.4533 60.0001 32.0000 1.9458 1.9480 407.1993 407.7610 0.0866 -1.0000 -1.0000 4715637 1594050417.30 151.4533 60.0001 32.0000 1.9456 1.9479 407.2255 407.7881 0.0867 -1.0000 -1.0000 4715699 1594050417.40 151.4533 60.0001 32.0000 1.9465 1.9487 407.1349 407.6969 0.0866 -1.0000 -1.0000 4715762 1594050417.50 151.4533 60.0001 32.0000 1.9462 1.9485 407.0472 407.6096 0.0867 -1.0000 -1.0000 4715856 1594050417.60 151.4533 60.0001 32.0000 1.9463 1.9485 407.0490 407.6114 0.0867 -1.0000 -1.0000 4715918 1594050417.70 151.5320 60.0001 32.0000 1.9455 1.9477 407.1473 407.7098 0.0866 -1.0000 -1.0000 4715980 1594050417.80 151.5320 60.0001 32.0000 1.9449 1.9471 407.2730 407.8354 0.0866 -1.0000 -1.0000 4716059 1594050417.90 151.5320 60.0001 32.0000 1.9459 1.9481 407.1772 407.7400 0.0867 -1.0000 -1.0000 4716121 1594050418.00 151.5320 60.0001 32.0000 1.9466 1.9488 407.0544 407.6169 0.0867 -1.0000 -1.0000 4716449 1594050418.10 151.5320 60.0001 32.0000 1.9466 1.9488 406.9900 407.5533 0.0868 -1.0000 -1.0000 4716512 1594050418.20 151.5056 60.0001 32.0000 1.9460 1.9482 407.1445 407.7075 0.0867 -1.0000 -1.0000 4716590 1594050418.30 151.5056 60.0001 32.0000 1.9460 1.9483 407.2319 407.7936 0.0865 -1.0000 -1.0000 4716652 1594050418.40 151.5056 60.0001 32.0000 1.9470 1.9492 406.9242 407.4858 0.0866 -1.0000 -1.0000 4716715 1594050418.50 151.5056 60.0001 32.0000 1.9462 1.9484 407.0777 407.6397 0.0866 -1.0000 -1.0000 4717090 1594050418.60 151.5056 60.0001 32.0000 1.9456 1.9479 407.1397 407.7016 0.0865 -1.0000 -1.0000 4717168 1594050418.70 151.4850 60.0001 32.0000 1.9452 1.9474 407.2577 407.8200 0.0865 -1.0000 -1.0000 4717230 1594050418.80 151.4670 60.0001 32.0000 1.9460 1.9482 407.0984 407.6592 0.0865 -1.0000 -1.0000 4717293 1594050418.90 151.4670 60.0001 32.0000 1.9465 1.9487 407.0455 407.6077 0.0866 -1.0000 -1.0000 4717371 1594050419.00 151.4670 60.0001 32.0000 1.9467 1.9489 406.9931 407.5547 0.0866 -1.0000 -1.0000 4717683 1594050419.10 151.4670 60.0001 32.0000 1.9457 1.9480 407.1430 407.7049 0.0865 -1.0000 -1.0000 4717746 1594050419.20 151.4670 60.0001 32.0000 1.9452 1.9474 407.1915 407.7535 0.0866 -1.0000 -1.0000 4717808 1594050419.30 151.4670 60.0001 32.0000 1.9464 1.9486 407.0470 407.6089 0.0866 -1.0000 -1.0000 4717886 1594050419.40 151.4756 60.0001 32.0000 1.9466 1.9488 406.9280 407.4888 0.0864 -1.0000 -1.0000 4717949 1594050419.50 151.4780 60.0001 32.0000 1.9462 1.9484 406.9799 407.5413 0.0866 -1.0000 -1.0000 4718230 1594050419.60 151.4780 60.0001 32.0000 1.9461 1.9483 407.0868 407.6485 0.0866 -1.0000 -1.0000 4718293 1594050419.70 151.4780 60.0001 32.0000 1.9454 1.9476 407.2052 407.7674 0.0866 -1.0000 -1.0000 4718355 1594050419.80 151.4780 60.0001 32.0000 1.9459 1.9481 407.0121 407.5742 0.0866 -1.0000 -1.0000 4718433 1594050419.90 151.4796 60.0001 32.0000 1.9462 1.9485 407.0156 407.5779 0.0867 -1.0000 -1.0000 4718496 1594050420.00 151.5160 59.9998 32.0000 1.9461 1.9483 406.9168 407.4780 0.0865 -1.0000 -1.0000 4718589 1594050420.10 151.5160 59.9998 32.0000 1.9455 1.9477 406.9420 407.5035 0.0866 -1.0000 -1.0000 4718667 1594050420.20 151.5160 59.9998 32.0000 1.9459 1.9481 407.0731 407.6345 0.0865 -1.0000 -1.0000 4718730 1594050420.30 151.5160 59.9998 32.0000 1.9460 1.9482 407.1025 407.6658 0.0868 -1.0000 -1.0000 4718792 1594050420.40 151.5160 59.9998 32.0000 1.9458 1.9480 406.9455 407.5077 0.0867 -1.0000 -1.0000 4718870 1594050420.50 151.5160 59.9998 32.0000 1.9459 1.9481 406.9177 407.4793 0.0866 -1.0000 -1.0000 4718933 1594050420.60 151.5162 59.9998 32.0000 1.9458 1.9481 407.0840 407.6458 0.0866 -1.0000 -1.0000 4719120 1594050420.70 151.5369 59.9998 32.0000 1.9455 1.9478 407.2065 407.7691 0.0867 -1.0000 -1.0000 4719183 1594050420.80 151.5369 59.9998 32.0000 1.9451 1.9473 407.1990 407.7618 0.0867 -1.0000 -1.0000 4719245 1594050420.90 151.5369 59.9998 32.0000 1.9462 1.9484 407.0711 407.6332 0.0866 -1.0000 -1.0000 4719323 1594050421.00 151.5369 59.9998 32.0000 1.9465 1.9487 406.9164 407.4781 0.0865 -1.0000 -1.0000 4719386 1594050421.10 151.5369 59.9998 32.0000 1.9462 1.9484 406.9898 407.5516 0.0866 -1.0000 -1.0000 4719620 1594050421.20 151.5333 59.9998 32.0000 1.9454 1.9477 407.1642 407.7253 0.0865 -1.0000 -1.0000 4719699 1594050421.30 151.5330 59.9998 32.0000 1.9449 1.9471 407.0773 407.6390 0.0866 -1.0000 -1.0000 4719761 1594050421.40 151.5330 59.9998 32.0000 1.9460 1.9482 406.9086 407.4705 0.0866 -1.0000 -1.0000 4719823 1594050421.50 151.5330 59.9998 32.0000 1.9463 1.9485 406.8734 407.4347 0.0866 -1.0000 -1.0000 4719886 1594050421.60 151.5330 59.9998 32.0000 1.9456 1.9478 407.0055 407.5684 0.0867 -1.0000 -1.0000 4720589 1594050421.70 151.5330 59.9998 32.0000 1.9447 1.9469 407.1003 407.6628 0.0867 -1.0000 -1.0000 4720651 1594050421.80 151.5330 59.9998 32.0000 1.9457 1.9479 407.0549 407.6167 0.0865 -1.0000 -1.0000 4720729 1594050421.90 151.4731 59.9998 32.0000 1.9447 1.9469 406.9724 407.5344 0.0866 -1.0000 -1.0000 4720792 1594050422.00 151.4731 59.9998 32.0000 1.9454 1.9476 406.8777 407.4388 0.0864 -1.0000 -1.0000 4720854 1594050422.10 151.4731 59.9998 32.0000 1.9456 1.9478 407.0152 407.5769 0.0866 -1.0000 -1.0000 4720917 1594050422.20 151.4731 59.9998 32.0000 1.9454 1.9476 407.1134 407.6761 0.0866 -1.0000 -1.0000 4720979 1594050422.30 151.4731 59.9998 32.0000 1.9448 1.9470 407.1432 407.7054 0.0867 -1.0000 -1.0000 4721042 1594050422.40 151.4731 59.9998 32.0000 1.9448 1.9470 407.1081 407.6698 0.0865 -1.0000 -1.0000 4721120 1594050422.50 151.5031 59.9998 32.0000 1.9452 1.9474 406.9648 407.5269 0.0867 -1.0000 -1.0000 4721182 1594050422.60 151.5031 59.9998 32.0000 1.9455 1.9477 407.1416 407.7046 0.0868 -1.0000 -1.0000 4721260 1594050422.70 151.5031 59.9998 32.0000 1.9442 1.9464 407.1314 407.6951 0.0868 -1.0000 -1.0000 4721323 1594050422.80 151.5031 59.9998 32.0000 1.9455 1.9477 407.0135 407.5764 0.0867 -1.0000 -1.0000 4721385 1594050422.90 151.5031 59.9998 32.0000 1.9451 1.9474 406.9126 407.4748 0.0866 -1.0000 -1.0000 4721448 1594050423.00 151.5031 59.9998 32.0000 1.9460 1.9482 406.9899 407.5522 0.0867 -1.0000 -1.0000 4721510 1594050423.10 151.4519 59.9998 32.0000 1.9459 1.9481 406.8931 407.4554 0.0866 -1.0000 -1.0000 4721792 1594050423.20 151.4519 59.9998 32.0000 1.9451 1.9473 407.0388 407.6007 0.0866 -1.0000 -1.0000 4721870 1594050423.30 151.4519 59.9998 32.0000 1.9454 1.9476 407.1266 407.6899 0.0868 -1.0000 -1.0000 4721932 1594050423.40 151.4519 59.9998 32.0000 1.9455 1.9477 407.1021 407.6647 0.0867 -1.0000 -1.0000 4721995 1594050423.50 151.4519 59.9998 32.0000 1.9454 1.9476 406.9093 407.4713 0.0866 -1.0000 -1.0000 4722057 1594050423.60 151.4519 59.9998 32.0000 1.9458 1.9480 407.0740 407.6370 0.0869 -1.0000 -1.0000 4722651 1594050423.70 151.3611 59.9998 32.0000 1.9454 1.9476 407.1650 407.7281 0.0867 -1.0000 -1.0000 4722713 1594050423.80 151.3611 59.9998 32.0000 1.9454 1.9476 407.2229 407.7852 0.0866 -1.0000 -1.0000 4722791 1594050423.90 151.3611 59.9998 32.0000 1.9450 1.9472 407.0648 407.6272 0.0867 -1.0000 -1.0000 4722854 1594050424.00 151.3611 59.9998 32.0000 1.9454 1.9476 406.8081 407.3695 0.0866 -1.0000 -1.0000 4722916 1594050424.10 151.3611 59.9998 32.0000 1.9461 1.9483 406.9161 407.4780 0.0866 -1.0000 -1.0000 4722994 1594050424.20 151.4168 59.9998 32.0000 1.9454 1.9476 407.0750 407.6369 0.0866 -1.0000 -1.0000 4723057 1594050424.30 151.4168 59.9998 32.0000 1.9448 1.9470 407.2250 407.7881 0.0867 -1.0000 -1.0000 4723119 1594050424.40 151.4168 59.9998 32.0000 1.9459 1.9481 407.1292 407.6917 0.0867 -1.0000 -1.0000 4723198 1594050424.50 151.4168 59.9998 32.0000 1.9459 1.9481 406.9631 407.5254 0.0866 -1.0000 -1.0000 4723276 1594050424.60 151.4168 59.9998 32.0000 1.9464 1.9486 406.9396 407.5030 0.0869 -1.0000 -1.0000 4723338 1594050424.70 151.4213 59.9998 32.0000 1.9459 1.9481 407.0336 407.5960 0.0866 -1.0000 -1.0000 4723401 1594050424.80 151.4258 59.9999 32.0000 1.9453 1.9475 407.1759 407.7378 0.0866 -1.0000 -1.0000 4723463 1594050424.90 151.4258 59.9999 32.0000 1.9459 1.9481 407.1085 407.6703 0.0865 -1.0000 -1.0000 4723541 1594050425.00 151.4258 59.9999 32.0000 1.9456 1.9478 407.0612 407.6231 0.0867 -1.0000 -1.0000 4723604 1594050425.10 151.4258 59.9999 32.0000 1.9452 1.9474 406.9196 407.4823 0.0867 -1.0000 -1.0000 4723666 1594050425.20 151.4258 59.9999 32.0000 1.9457 1.9479 407.1072 407.6690 0.0865 -1.0000 -1.0000 4723744 1594050425.30 151.4258 59.9999 32.0000 1.9458 1.9480 407.1831 407.7441 0.0865 -1.0000 -1.0000 4723807 1594050425.40 151.5252 59.9999 32.0000 1.9452 1.9474 407.1767 407.7390 0.0866 -1.0000 -1.0000 4723869 1594050425.50 151.5252 59.9999 32.0000 1.9466 1.9488 407.0281 407.5903 0.0867 -1.0000 -1.0000 4723932 1594050425.60 151.5252 59.9999 32.0000 1.9464 1.9486 407.0375 407.5999 0.0867 -1.0000 -1.0000 4723994 1594050425.70 151.5252 59.9999 32.0000 1.9457 1.9480 407.0812 407.6441 0.0867 -1.0000 -1.0000 4724057 1594050425.80 151.5720 59.9999 32.0000 1.9460 1.9482 407.1573 407.7201 0.0868 -1.0000 -1.0000 4724135 1594050425.90 151.5720 59.9999 32.0000 1.9457 1.9479 407.0429 407.6056 0.0867 -1.0000 -1.0000 4724197 1594050426.00 151.5720 59.9999 32.0000 1.9459 1.9481 406.9490 407.5101 0.0865 -1.0000 -1.0000 4724260 1594050426.10 151.5720 59.9999 32.0000 1.9461 1.9483 406.9777 407.5395 0.0866 -1.0000 -1.0000 4724338 1594050426.20 151.5720 59.9999 32.0000 1.9452 1.9474 407.1928 407.7554 0.0867 -1.0000 -1.0000 4724432 1594050426.30 151.5720 59.9999 32.0000 1.9454 1.9476 407.2004 407.7619 0.0865 -1.0000 -1.0000 4724494 1594050426.40 151.5720 59.9999 32.0000 1.9461 1.9483 407.1654 407.7276 0.0866 -1.0000 -1.0000 4724557 1594050426.50 151.5860 59.9999 32.0000 1.9462 1.9484 407.0440 407.6053 0.0865 -1.0000 -1.0000 4724619 1594050426.60 151.5946 59.9999 32.0000 1.9463 1.9485 406.8939 407.4559 0.0866 -1.0000 -1.0000 4724697 1594050426.70 151.5946 59.9999 32.0000 1.9458 1.9480 407.0977 407.6591 0.0865 -1.0000 -1.0000 4725385 1594050426.80 151.5946 59.9999 32.0000 1.9461 1.9483 407.1680 407.7286 0.0864 -1.0000 -1.0000 4725447 1594050426.90 151.5946 59.9999 32.0000 1.9455 1.9477 407.2101 407.7719 0.0865 -1.0000 -1.0000 4725525 1594050427.00 151.5946 59.9999 32.0000 1.9457 1.9479 407.0949 407.6558 0.0865 -1.0000 -1.0000 4725588 1594050427.10 151.5745 59.9999 32.0000 1.9459 1.9481 407.0239 407.5853 0.0865 -1.0000 -1.0000 4725650 1594050427.20 151.5745 59.9999 32.0000 1.9458 1.9481 407.2254 407.7888 0.0868 -1.0000 -1.0000 4725728 1594050427.30 151.5745 59.9999 32.0000 1.9458 1.9480 407.2037 407.7662 0.0866 -1.0000 -1.0000 4725791 1594050427.40 151.5745 59.9999 32.0000 1.9459 1.9481 407.0987 407.6608 0.0866 -1.0000 -1.0000 4725853 1594050427.50 151.5745 59.9999 32.0000 1.9462 1.9485 407.0140 407.5752 0.0865 -1.0000 -1.0000 4725916 1594050427.60 151.5689 59.9999 32.0000 1.9466 1.9488 406.9595 407.5206 0.0865 -1.0000 -1.0000 4725978 1594050427.70 151.5662 59.9999 32.0000 1.9454 1.9476 406.9681 407.5295 0.0866 -1.0000 -1.0000 4726212 1594050427.80 151.5662 59.9999 32.0000 1.9454 1.9476 407.2301 407.7923 0.0866 -1.0000 -1.0000 4726291 1594050427.90 151.5662 59.9999 32.0000 1.9452 1.9474 407.0184 407.5797 0.0865 -1.0000 -1.0000 4726353 1594050428.00 151.5662 59.9999 32.0000 1.9458 1.9480 407.0891 407.6513 0.0867 -1.0000 -1.0000 4726416 1594050428.10 151.5662 59.9999 32.0000 1.9458 1.9480 406.9792 407.5423 0.0867 -1.0000 -1.0000 4726478 1594050428.20 151.5173 59.9999 32.0000 1.9451 1.9473 406.9906 407.5516 0.0865 -1.0000 -1.0000 4726540 1594050428.30 151.5173 59.9999 32.0000 1.9454 1.9476 407.1217 407.6839 0.0866 -1.0000 -1.0000 4727134 1594050428.40 151.5173 59.9999 32.0000 1.9449 1.9472 407.1784 407.7402 0.0866 -1.0000 -1.0000 4727197 1594050428.50 151.5173 59.9999 32.0000 1.9458 1.9480 407.0245 407.5871 0.0866 -1.0000 -1.0000 4727259 1594050428.60 151.5173 59.9999 32.0000 1.9452 1.9474 406.9099 407.4716 0.0867 -1.0000 -1.0000 4727337 1594050428.70 151.5388 59.9999 32.0000 1.9452 1.9475 406.9761 407.5378 0.0865 -1.0000 -1.0000 4727415 1594050428.80 151.5388 59.9999 32.0000 1.9459 1.9481 407.1238 407.6856 0.0865 -1.0000 -1.0000 4727478 1594050428.90 151.5388 59.9999 32.0000 1.9448 1.9470 407.1702 407.7322 0.0866 -1.0000 -1.0000 4727556 1594050429.00 151.5388 59.9999 32.0000 1.9456 1.9478 407.1192 407.6811 0.0866 -1.0000 -1.0000 4727619 1594050429.10 151.5388 59.9999 32.0000 1.9459 1.9481 407.0588 407.6218 0.0867 -1.0000 -1.0000 4727681 1594050429.20 151.5327 59.9999 32.0000 1.9460 1.9482 406.8984 407.4606 0.0867 -1.0000 -1.0000 4727743 1594050429.30 151.4860 59.9999 32.0000 1.9458 1.9480 407.1291 407.6911 0.0866 -1.0000 -1.0000 4727868 1594050429.40 151.4860 59.9999 32.0000 1.9454 1.9476 407.1861 407.7479 0.0866 -1.0000 -1.0000 4727915 1594050429.50 151.4860 59.9999 32.0000 1.9448 1.9470 407.1812 407.7442 0.0866 -1.0000 -1.0000 4727993 1594050429.60 151.4860 59.9999 32.0000 1.9464 1.9487 406.9883 407.5491 0.0864 -1.0000 -1.0000 4728056 1594050429.70 151.4860 59.9999 32.0000 1.9465 1.9487 406.9861 407.5469 0.0865 -1.0000 -1.0000 4728118 1594050429.80 151.4860 59.9999 32.0000 1.9463 1.9485 407.2217 407.7841 0.0866 -1.0000 -1.0000 4728197 1594050429.90 151.4512 59.9995 32.0000 1.9453 1.9475 407.2215 407.7827 0.0864 -1.0000 -1.0000 4728259 1594050430.00 151.4512 59.9995 32.0000 1.9455 1.9477 407.0710 407.6314 0.0864 -1.0000 -1.0000 4728321 1594050430.10 151.4512 59.9995 32.0000 1.9461 1.9484 406.9131 407.4750 0.0866 -1.0000 -1.0000 4728400 1594050430.20 151.4512 59.9995 32.0000 1.9459 1.9481 406.9313 407.4930 0.0866 -1.0000 -1.0000 4728462 1594050430.30 151.4512 59.9995 32.0000 1.9457 1.9479 407.0696 407.6311 0.0865 -1.0000 -1.0000 4729290 1594050430.40 151.4512 59.9995 32.0000 1.9457 1.9479 407.1754 407.7374 0.0866 -1.0000 -1.0000 4729368 1594050430.50 151.4512 59.9995 32.0000 1.9465 1.9487 407.0843 407.6464 0.0866 -1.0000 -1.0000 4729430 1594050430.60 151.4512 59.9995 32.0000 1.9461 1.9483 407.0544 407.6171 0.0867 -1.0000 -1.0000 4729509 1594050430.70 151.4512 59.9995 32.0000 1.9460 1.9483 406.9687 407.5296 0.0865 -1.0000 -1.0000 4729571 1594050430.80 151.4512 59.9995 32.0000 1.9455 1.9477 407.1671 407.7291 0.0865 -1.0000 -1.0000 4729633 1594050430.90 151.4512 59.9995 32.0000 1.9456 1.9478 407.2088 407.7705 0.0866 -1.0000 -1.0000 4729712 1594050431.00 151.4512 59.9995 32.0000 1.9465 1.9488 407.0135 407.5755 0.0866 -1.0000 -1.0000 4729774 1594050431.10 151.4730 59.9995 32.0000 1.9459 1.9481 406.9636 407.5254 0.0866 -1.0000 -1.0000 4729837 1594050431.20 151.4730 59.9995 32.0000 1.9457 1.9479 407.0237 407.5868 0.0869 -1.0000 -1.0000 4729915 1594050431.30 151.4730 59.9995 32.0000 1.9455 1.9478 407.1836 407.7464 0.0867 -1.0000 -1.0000 4729977 1594050431.40 151.4730 59.9995 32.0000 1.9462 1.9484 407.2678 407.8308 0.0868 -1.0000 -1.0000 4730040 1594050431.50 151.4730 59.9995 32.0000 1.9459 1.9481 407.1855 407.7476 0.0865 -1.0000 -1.0000 4730102 1594050431.60 151.4730 59.9995 32.0000 1.9460 1.9482 407.0422 407.6034 0.0865 -1.0000 -1.0000 4730165 1594050431.70 151.4721 59.9995 32.0000 1.9454 1.9476 407.1856 407.7464 0.0865 -1.0000 -1.0000 4730227 1594050431.80 151.4721 59.9995 32.0000 1.9445 1.9467 407.3215 407.8843 0.0867 -1.0000 -1.0000 4730305 1594050431.90 151.4721 59.9995 32.0000 1.9456 1.9478 407.2675 407.8299 0.0866 -1.0000 -1.0000 4730368 1594050432.00 151.4721 59.9995 32.0000 1.9460 1.9482 407.0818 407.6434 0.0866 -1.0000 -1.0000 4730430 1594050432.10 151.4721 59.9995 32.0000 1.9471 1.9493 406.9782 407.5403 0.0867 -1.0000 -1.0000 4730509 1594050432.20 151.4800 59.9995 32.0000 1.9459 1.9481 407.0386 407.6014 0.0867 -1.0000 -1.0000 4730571 1594050432.30 151.4904 59.9995 32.0000 1.9459 1.9482 407.0546 407.6161 0.0865 -1.0000 -1.0000 4731196 1594050432.40 151.4904 59.9995 32.0000 1.9444 1.9466 407.2458 407.8078 0.0866 -1.0000 -1.0000 4731258 1594050432.50 151.4904 59.9995 32.0000 1.9452 1.9474 407.2785 407.8412 0.0867 -1.0000 -1.0000 4731336 1594050432.60 151.4904 59.9995 32.0000 1.9456 1.9479 407.0968 407.6585 0.0866 -1.0000 -1.0000 4731414 1594050432.70 151.4904 59.9995 32.0000 1.9460 1.9482 407.0443 407.6062 0.0865 -1.0000 -1.0000 4731477 1594050432.80 151.4735 59.9995 32.0000 1.9455 1.9477 407.1474 407.7097 0.0867 -1.0000 -1.0000 4731539 1594050432.90 151.4735 59.9995 32.0000 1.9448 1.9470 407.2799 407.8418 0.0867 -1.0000 -1.0000 4731618 1594050433.00 151.4735 59.9995 32.0000 1.9445 1.9468 407.2269 407.7896 0.0865 -1.0000 -1.0000 4731680 1594050433.10 151.4735 59.9995 32.0000 1.9463 1.9485 407.1516 407.7134 0.0866 -1.0000 -1.0000 4731742 1594050433.20 151.4735 59.9995 32.0000 1.9465 1.9487 406.9869 407.5488 0.0865 -1.0000 -1.0000 4731805 1594050433.30 151.4735 59.9995 32.0000 1.9463 1.9485 406.9824 407.5434 0.0865 -1.0000 -1.0000 4732102 1594050433.40 151.5467 59.9995 32.0000 1.9457 1.9480 407.1094 407.6715 0.0866 -1.0000 -1.0000 4732148 1594050433.50 151.5467 59.9995 32.0000 1.9455 1.9477 407.1861 407.7486 0.0866 -1.0000 -1.0000 4732227 1594050433.60 151.5467 59.9995 32.0000 1.9455 1.9478 407.2106 407.7729 0.0866 -1.0000 -1.0000 4732289 1594050433.70 151.5467 59.9995 32.0000 1.9459 1.9481 407.1620 407.7244 0.0867 -1.0000 -1.0000 4732352 1594050433.80 151.5467 59.9995 32.0000 1.9465 1.9487 407.1398 407.7024 0.0867 -1.0000 -1.0000 4732430 1594050433.90 151.5467 59.9995 32.0000 1.9455 1.9477 407.1728 407.7351 0.0866 -1.0000 -1.0000 4732492 1594050434.00 151.5975 59.9995 32.0000 1.9454 1.9476 407.1355 407.6976 0.0866 -1.0000 -1.0000 4732555 1594050434.10 151.5975 59.9995 32.0000 1.9458 1.9480 407.2229 407.7850 0.0866 -1.0000 -1.0000 4732617 1594050434.20 151.5975 59.9995 32.0000 1.9464 1.9486 407.1551 407.7177 0.0867 -1.0000 -1.0000 4732680 1594050434.30 151.5975 59.9995 32.0000 1.9464 1.9486 406.9479 407.5091 0.0865 -1.0000 -1.0000 4732742 1594050434.40 151.5975 59.9995 32.0000 1.9463 1.9486 406.9777 407.5395 0.0866 -1.0000 -1.0000 4733383 1594050434.50 151.5975 59.9995 32.0000 1.9463 1.9486 406.9513 407.5133 0.0866 -1.0000 -1.0000 4733445 1594050434.60 151.5975 59.9995 32.0000 1.9454 1.9476 407.1967 407.7580 0.0865 -1.0000 -1.0000 4733523 1594050434.70 151.5975 59.9995 32.0000 1.9459 1.9481 407.1558 407.7178 0.0866 -1.0000 -1.0000 4733586 1594050434.80 151.5975 59.9995 32.0000 1.9461 1.9483 407.0688 407.6302 0.0864 -1.0000 -1.0000 4733648 1594050434.90 151.5975 59.9995 32.0000 1.9464 1.9486 406.9755 407.5375 0.0866 -1.0000 -1.0000 4733727 1594050435.00 151.5975 59.9995 32.0000 1.9451 1.9473 407.0964 407.6580 0.0866 -1.0000 -1.0000 4733789 1594050435.10 151.5675 59.9998 32.0000 1.9453 1.9475 407.2527 407.8152 0.0866 -1.0000 -1.0000 4733851 1594050435.20 151.5675 59.9998 32.0000 1.9458 1.9480 407.1485 407.7102 0.0865 -1.0000 -1.0000 4733914 1594050435.30 151.5675 59.9998 32.0000 1.9464 1.9486 406.9160 407.4770 0.0865 -1.0000 -1.0000 4733976 1594050435.40 151.5675 59.9998 32.0000 1.9466 1.9488 406.9452 407.5072 0.0865 -1.0000 -1.0000 4734039 1594050435.50 151.5675 59.9998 32.0000 1.9451 1.9473 407.1281 407.6899 0.0866 -1.0000 -1.0000 4734117 1594050435.60 151.5675 59.9998 32.0000 1.9456 1.9478 407.2001 407.7624 0.0866 -1.0000 -1.0000 4734180 1594050435.70 151.5042 59.9998 32.0000 1.9450 1.9473 407.0849 407.6476 0.0867 -1.0000 -1.0000 4734242 1594050435.80 151.5042 59.9998 32.0000 1.9455 1.9477 406.9463 407.5076 0.0865 -1.0000 -1.0000 4734320 1594050435.90 151.5042 59.9998 32.0000 1.9458 1.9480 406.9718 407.5321 0.0864 -1.0000 -1.0000 4734382 1594050436.00 151.5042 59.9998 32.0000 1.9454 1.9476 407.0784 407.6408 0.0866 -1.0000 -1.0000 4734445 1594050436.10 151.5042 59.9998 32.0000 1.9452 1.9474 407.1199 407.6814 0.0865 -1.0000 -1.0000 4734523 1594050436.20 151.5042 59.9998 32.0000 1.9461 1.9484 406.9900 407.5517 0.0866 -1.0000 -1.0000 4734585 1594050436.30 151.5042 59.9998 32.0000 1.9455 1.9477 406.8828 407.4435 0.0865 -1.0000 -1.0000 4734648 1594050436.40 151.5042 59.9998 32.0000 1.9458 1.9480 407.0282 407.5906 0.0867 -1.0000 -1.0000 4734882 1594050436.50 151.5042 59.9998 32.0000 1.9449 1.9471 407.1285 407.6904 0.0866 -1.0000 -1.0000 4734945 1594050436.60 151.5042 59.9998 32.0000 1.9460 1.9482 407.0819 407.6438 0.0866 -1.0000 -1.0000 4735023 1594050436.70 151.5042 59.9998 32.0000 1.9461 1.9483 406.9790 407.5404 0.0866 -1.0000 -1.0000 4735085 1594050436.80 151.4846 59.9998 32.0000 1.9453 1.9475 406.9579 407.5198 0.0866 -1.0000 -1.0000 4735148 1594050436.90 151.4438 59.9998 32.0000 1.9450 1.9472 407.1728 407.7347 0.0866 -1.0000 -1.0000 4736054 1594050437.00 151.4438 59.9998 32.0000 1.9451 1.9474 407.2448 407.8063 0.0865 -1.0000 -1.0000 4736117 1594050437.10 151.4438 59.9998 32.0000 1.9462 1.9484 407.0186 407.5804 0.0865 -1.0000 -1.0000 4736179 1594050437.20 151.4438 59.9998 32.0000 1.9465 1.9487 406.9270 407.4886 0.0866 -1.0000 -1.0000 4736257 1594050437.30 151.4438 59.9998 32.0000 1.9455 1.9477 407.0823 407.6445 0.0866 -1.0000 -1.0000 4736320 1594050437.40 151.4298 59.9998 32.0000 1.9453 1.9475 407.2566 407.8186 0.0866 -1.0000 -1.0000 4736382 1594050437.50 151.4298 59.9998 32.0000 1.9458 1.9480 407.1873 407.7507 0.0868 -1.0000 -1.0000 4736444 1594050437.60 151.4298 59.9998 32.0000 1.9461 1.9483 407.0805 407.6425 0.0866 -1.0000 -1.0000 4736507 1594050437.70 151.4298 59.9998 32.0000 1.9461 1.9484 406.9582 407.5209 0.0867 -1.0000 -1.0000 4736569 1594050437.80 151.4298 59.9998 32.0000 1.9459 1.9481 406.9372 407.4995 0.0867 -1.0000 -1.0000 4736647 1594050437.90 151.4318 59.9998 32.0000 1.9453 1.9475 407.1245 407.6860 0.0865 -1.0000 -1.0000 4736710 1594050438.00 151.4380 59.9998 32.0000 1.9454 1.9476 407.1431 407.7051 0.0865 -1.0000 -1.0000 4736772 1594050438.10 151.4380 59.9998 32.0000 1.9461 1.9483 407.1709 407.7326 0.0866 -1.0000 -1.0000 4736850 1594050438.20 151.4380 59.9998 32.0000 1.9461 1.9483 407.1125 407.6753 0.0867 -1.0000 -1.0000 4736913 1594050438.30 151.4380 59.9998 32.0000 1.9465 1.9487 406.9370 407.4987 0.0866 -1.0000 -1.0000 4736976 1594050438.40 151.4380 59.9998 32.0000 1.9460 1.9482 407.0929 407.6550 0.0866 -1.0000 -1.0000 4737054 1594050438.50 151.3927 59.9998 32.0000 1.9457 1.9479 407.1940 407.7563 0.0866 -1.0000 -1.0000 4737116 1594050438.60 151.3927 59.9998 32.0000 1.9462 1.9484 407.1932 407.7550 0.0866 -1.0000 -1.0000 4737179 1594050438.70 151.3927 59.9998 32.0000 1.9459 1.9481 407.0578 407.6204 0.0867 -1.0000 -1.0000 4737241 1594050438.80 151.3927 59.9998 32.0000 1.9462 1.9484 407.0313 407.5928 0.0865 -1.0000 -1.0000 4737304 1594050438.90 151.3927 59.9998 32.0000 1.9454 1.9476 407.0844 407.6458 0.0865 -1.0000 -1.0000 4737382 1594050439.00 151.3927 59.9998 32.0000 1.9445 1.9467 407.2178 407.7800 0.0866 -1.0000 -1.0000 4737663 1594050439.10 151.3927 59.9998 32.0000 1.9455 1.9477 407.2090 407.7723 0.0868 -1.0000 -1.0000 4737726 1594050439.20 151.3927 59.9998 32.0000 1.9458 1.9480 407.0857 407.6481 0.0866 -1.0000 -1.0000 4737804 1594050439.30 151.3927 59.9998 32.0000 1.9457 1.9479 406.9422 407.5037 0.0866 -1.0000 -1.0000 4737866 1594050439.40 151.3927 59.9998 32.0000 1.9456 1.9478 407.0351 407.5967 0.0865 -1.0000 -1.0000 4737928 1594050439.50 151.3927 59.9998 32.0000 1.9453 1.9475 407.2011 407.7646 0.0867 -1.0000 -1.0000 4737991 1594050439.60 151.4171 59.9994 32.0000 1.9465 1.9487 407.0478 407.6099 0.0867 -1.0000 -1.0000 4738054 1594050439.70 151.4171 59.9994 32.0000 1.9462 1.9484 407.0267 407.5890 0.0866 -1.0000 -1.0000 4738116 1594050439.80 151.4171 59.9994 32.0000 1.9460 1.9482 407.0288 407.5901 0.0865 -1.0000 -1.0000 4738194 1594050439.90 151.4171 59.9994 32.0000 1.9461 1.9483 407.0790 407.6408 0.0866 -1.0000 -1.0000 4738257 1594050440.00 151.4171 59.9994 32.0000 1.9454 1.9476 407.2334 407.7953 0.0866 -1.0000 -1.0000 4738319 1594050440.10 151.4171 59.9994 32.0000 1.9460 1.9482 407.1740 407.7356 0.0866 -1.0000 -1.0000 4738397 1594050440.20 151.4171 59.9994 32.0000 1.9451 1.9473 407.2888 407.8509 0.0865 -1.0000 -1.0000 4738460 1594050440.30 151.5019 59.9994 32.0000 1.9463 1.9486 407.0684 407.6299 0.0866 -1.0000 -1.0000 4738522 1594050440.40 151.5466 59.9994 32.0000 1.9463 1.9485 406.8582 407.4202 0.0866 -1.0000 -1.0000 4738585 1594050440.50 151.5466 59.9994 32.0000 1.9460 1.9482 407.0304 407.5925 0.0867 -1.0000 -1.0000 4739366 1594050440.60 151.5466 59.9994 32.0000 1.9453 1.9476 407.1489 407.7104 0.0864 -1.0000 -1.0000 4739428 1594050440.70 151.5466 59.9994 32.0000 1.9459 1.9481 407.0820 407.6434 0.0865 -1.0000 -1.0000 4739491 1594050440.80 151.5466 59.9994 32.0000 1.9463 1.9485 406.9554 407.5177 0.0866 -1.0000 -1.0000 4739553 1594050440.90 151.5466 59.9994 32.0000 1.9465 1.9488 407.0766 407.6383 0.0866 -1.0000 -1.0000 4739631 1594050441.00 151.5466 59.9994 32.0000 1.9460 1.9483 407.1744 407.7363 0.0866 -1.0000 -1.0000 4739694 1594050441.10 151.5466 59.9994 32.0000 1.9460 1.9482 407.3240 407.8876 0.0868 -1.0000 -1.0000 4739756 1594050441.20 151.5466 59.9994 32.0000 1.9461 1.9483 407.1284 407.6906 0.0866 -1.0000 -1.0000 4739834 1594050441.30 151.5466 59.9994 32.0000 1.9460 1.9482 407.0238 407.5853 0.0865 -1.0000 -1.0000 4739897 1594050441.40 151.5466 59.9994 32.0000 1.9464 1.9486 407.0054 407.5668 0.0865 -1.0000 -1.0000 4739959 1594050441.50 151.5363 59.9994 32.0000 1.9458 1.9480 407.0900 407.6516 0.0865 -1.0000 -1.0000 4740022 1594050441.60 151.5357 59.9994 32.0000 1.9452 1.9474 407.1846 407.7468 0.0866 -1.0000 -1.0000 4740084 1594050441.70 151.5357 59.9994 32.0000 1.9454 1.9476 407.2076 407.7707 0.0867 -1.0000 -1.0000 4740147 1594050441.80 151.5357 59.9994 32.0000 1.9454 1.9476 407.1131 407.6747 0.0865 -1.0000 -1.0000 4740225 1594050441.90 151.5357 59.9994 32.0000 1.9454 1.9476 407.1120 407.6742 0.0867 -1.0000 -1.0000 4740287 1594050442.00 151.5284 59.9994 32.0000 1.9451 1.9473 407.2727 407.8346 0.0866 -1.0000 -1.0000 4740350 1594050442.10 151.5283 59.9994 32.0000 1.9454 1.9477 407.1756 407.7380 0.0867 -1.0000 -1.0000 4740428 1594050442.20 151.5283 59.9994 32.0000 1.9459 1.9481 407.0405 407.6027 0.0866 -1.0000 -1.0000 4740491 1594050442.30 151.5283 59.9994 32.0000 1.9460 1.9482 406.9690 407.5299 0.0865 -1.0000 -1.0000 4740553 1594050442.40 151.5283 59.9994 32.0000 1.9459 1.9481 407.0811 407.6433 0.0866 -1.0000 -1.0000 4740615 1594050442.50 151.5283 59.9994 32.0000 1.9441 1.9463 407.0622 407.6232 0.0864 -1.0000 -1.0000 4740678 1594050442.60 151.5283 59.9994 32.0000 1.9443 1.9465 407.2142 407.7762 0.0866 -1.0000 -1.0000 4740881 1594050442.70 151.5283 59.9994 32.0000 1.9461 1.9483 407.0446 407.6065 0.0866 -1.0000 -1.0000 4740943 1594050442.80 151.5283 59.9994 32.0000 1.9462 1.9484 406.9387 407.4999 0.0865 -1.0000 -1.0000 4741006 1594050442.90 151.5283 59.9994 32.0000 1.9458 1.9480 406.9975 407.5597 0.0866 -1.0000 -1.0000 4741084 1594050443.00 151.5283 59.9994 32.0000 1.9454 1.9476 407.1452 407.7070 0.0866 -1.0000 -1.0000 4741131 1594050443.10 151.5283 59.9994 32.0000 1.9458 1.9480 407.1069 407.6687 0.0865 -1.0000 -1.0000 4741365 1594050443.20 151.4797 59.9994 32.0000 1.9452 1.9474 407.0829 407.6455 0.0868 -1.0000 -1.0000 4741443 1594050443.30 151.4797 59.9994 32.0000 1.9459 1.9481 406.8727 407.4361 0.0868 -1.0000 -1.0000 4741506 1594050443.40 151.4797 59.9994 32.0000 1.9456 1.9478 407.1391 407.7011 0.0866 -1.0000 -1.0000 4741568 1594050443.50 151.4797 59.9994 32.0000 1.9452 1.9474 407.2088 407.7706 0.0865 -1.0000 -1.0000 4741631 1594050443.60 151.4797 59.9994 32.0000 1.9456 1.9478 407.1805 407.7433 0.0867 -1.0000 -1.0000 4741881 1594050443.70 151.5094 59.9994 32.0000 1.9463 1.9485 407.0380 407.6004 0.0867 -1.0000 -1.0000 4741943 1594050443.80 151.5094 59.9994 32.0000 1.9461 1.9483 406.9081 407.4701 0.0866 -1.0000 -1.0000 4742021 1594050443.90 151.5094 59.9994 32.0000 1.9458 1.9480 407.0449 407.6068 0.0866 -1.0000 -1.0000 4742084 1594050444.00 151.5094 59.9994 32.0000 1.9449 1.9471 407.0118 407.5733 0.0866 -1.0000 -1.0000 4742146 1594050444.10 151.5094 59.9994 32.0000 1.9456 1.9478 407.0938 407.6557 0.0866 -1.0000 -1.0000 4742630 1594050444.20 151.4093 59.9994 32.0000 1.9464 1.9486 407.0913 407.6529 0.0866 -1.0000 -1.0000 4742693 1594050444.30 151.3932 59.9994 32.0000 1.9462 1.9485 407.0120 407.5743 0.0867 -1.0000 -1.0000 4742755 1594050444.40 151.3932 59.9994 32.0000 1.9454 1.9476 406.9898 407.5517 0.0866 -1.0000 -1.0000 4742833 1594050444.50 151.3932 59.9994 32.0000 1.9450 1.9472 407.1810 407.7425 0.0865 -1.0000 -1.0000 4742896 1594050444.60 151.3932 59.9994 32.0000 1.9454 1.9477 407.2630 407.8255 0.0867 -1.0000 -1.0000 4742974 1594050444.70 151.3932 59.9994 32.0000 1.9461 1.9483 407.0762 407.6394 0.0868 -1.0000 -1.0000 4743037 1594050444.80 151.4043 59.9990 32.0000 1.9461 1.9483 407.0725 407.6353 0.0867 -1.0000 -1.0000 4743099 1594050444.90 151.4043 59.9990 32.0000 1.9463 1.9485 407.0181 407.5800 0.0867 -1.0000 -1.0000 4743162 1594050445.00 151.4043 59.9990 32.0000 1.9457 1.9480 407.0400 407.6023 0.0866 -1.0000 -1.0000 4743224 1594050445.10 151.4043 59.9990 32.0000 1.9451 1.9473 407.0963 407.6582 0.0866 -1.0000 -1.0000 4743615 1594050445.20 151.4043 59.9990 32.0000 1.9447 1.9469 407.1504 407.7129 0.0867 -1.0000 -1.0000 4743677 1594050445.30 151.4408 59.9990 32.0000 1.9465 1.9487 406.9792 407.5415 0.0867 -1.0000 -1.0000 4743739 1594050445.40 151.4419 59.9990 32.0000 1.9458 1.9481 406.9732 407.5351 0.0866 -1.0000 -1.0000 4743802 1594050445.50 151.4419 59.9990 32.0000 1.9453 1.9475 407.1266 407.6874 0.0865 -1.0000 -1.0000 4743880 1594050445.60 151.4419 59.9990 32.0000 1.9451 1.9473 407.2837 407.8461 0.0865 -1.0000 -1.0000 4743943 1594050445.70 151.4419 59.9990 32.0000 1.9455 1.9477 407.2466 407.8092 0.0867 -1.0000 -1.0000 4744005 1594050445.80 151.4221 59.9990 32.0000 1.9463 1.9485 407.1548 407.7166 0.0866 -1.0000 -1.0000 4744083 1594050445.90 151.3783 59.9990 32.0000 1.9461 1.9483 407.0288 407.5914 0.0867 -1.0000 -1.0000 4744146 1594050446.00 151.3783 59.9990 32.0000 1.9463 1.9485 407.0393 407.6019 0.0867 -1.0000 -1.0000 4744208 1594050446.10 151.3783 59.9990 32.0000 1.9455 1.9477 407.1484 407.7111 0.0867 -1.0000 -1.0000 4744271 1594050446.20 151.3783 59.9990 32.0000 1.9446 1.9468 407.1726 407.7355 0.0867 -1.0000 -1.0000 4744364 1594050446.30 151.3783 59.9990 32.0000 1.9452 1.9474 407.2619 407.8241 0.0866 -1.0000 -1.0000 4744427 1594050446.40 151.4232 59.9990 32.0000 1.9456 1.9478 406.9584 407.5206 0.0866 -1.0000 -1.0000 4744490 1594050446.50 151.4242 59.9990 32.0000 1.9453 1.9475 407.1218 407.6837 0.0865 -1.0000 -1.0000 4744552 1594050446.60 151.4242 59.9990 32.0000 1.9453 1.9476 407.1519 407.7132 0.0865 -1.0000 -1.0000 4744630 1594050446.70 151.4242 59.9990 32.0000 1.9455 1.9477 407.2783 407.8410 0.0867 -1.0000 -1.0000 4744692 1594050446.80 151.4242 59.9990 32.0000 1.9462 1.9484 407.0578 407.6202 0.0867 -1.0000 -1.0000 4744755 1594050446.90 151.4060 59.9990 32.0000 1.9458 1.9481 406.9782 407.5409 0.0867 -1.0000 -1.0000 4744833 1594050447.00 151.3982 59.9990 32.0000 1.9455 1.9477 407.0022 407.5638 0.0866 -1.0000 -1.0000 4744896 1594050447.10 151.3982 59.9990 32.0000 1.9447 1.9469 407.0183 407.5805 0.0867 -1.0000 -1.0000 4744958 1594050447.20 151.3982 59.9990 32.0000 1.9447 1.9470 407.1447 407.7079 0.0868 -1.0000 -1.0000 4745364 1594050447.30 151.3982 59.9990 32.0000 1.9444 1.9466 407.2828 407.8461 0.0867 -1.0000 -1.0000 4745427 1594050447.40 151.3982 59.9990 32.0000 1.9461 1.9483 407.0970 407.6593 0.0866 -1.0000 -1.0000 4745489 1594050447.50 151.4830 59.9990 32.0000 1.9457 1.9479 407.0345 407.5969 0.0867 -1.0000 -1.0000 4745567 1594050447.60 151.4830 59.9990 32.0000 1.9455 1.9477 407.0862 407.6487 0.0867 -1.0000 -1.0000 4745630 1594050447.70 151.4830 59.9990 32.0000 1.9452 1.9474 407.1896 407.7520 0.0866 -1.0000 -1.0000 4745896 1594050447.80 151.4830 59.9990 32.0000 1.9453 1.9475 407.2624 407.8253 0.0868 -1.0000 -1.0000 4745973 1594050447.90 151.4830 59.9990 32.0000 1.9464 1.9486 407.0733 407.6355 0.0866 -1.0000 -1.0000 4746036 1594050448.00 151.5107 59.9990 32.0000 1.9460 1.9483 407.0154 407.5772 0.0866 -1.0000 -1.0000 4746099 1594050448.10 151.5107 59.9990 32.0000 1.9457 1.9479 406.9768 407.5388 0.0866 -1.0000 -1.0000 4746177 1594050448.20 151.5107 59.9990 32.0000 1.9449 1.9471 407.0986 407.6600 0.0865 -1.0000 -1.0000 4746973 1594050448.30 151.5107 59.9990 32.0000 1.9447 1.9469 407.2306 407.7931 0.0866 -1.0000 -1.0000 4747036 1594050448.40 151.5107 59.9990 32.0000 1.9458 1.9480 407.1520 407.7142 0.0866 -1.0000 -1.0000 4747114 1594050448.50 151.5215 59.9990 32.0000 1.9462 1.9484 407.0028 407.5647 0.0866 -1.0000 -1.0000 4747176 1594050448.60 151.5464 59.9990 32.0000 1.9469 1.9491 406.9913 407.5539 0.0866 -1.0000 -1.0000 4747254 1594050448.70 151.5464 59.9990 32.0000 1.9452 1.9474 407.1995 407.7609 0.0865 -1.0000 -1.0000 4747317 1594050448.80 151.5464 59.9990 32.0000 1.9453 1.9475 407.1756 407.7381 0.0867 -1.0000 -1.0000 4747379 1594050448.90 151.5464 59.9990 32.0000 1.9455 1.9477 407.0953 407.6571 0.0866 -1.0000 -1.0000 4747442 1594050449.00 151.5464 59.9990 32.0000 1.9457 1.9479 406.9737 407.5363 0.0867 -1.0000 -1.0000 4747504 1594050449.10 151.5729 59.9990 32.0000 1.9458 1.9480 406.9682 407.5297 0.0865 -1.0000 -1.0000 4747567 1594050449.20 151.5729 59.9990 32.0000 1.9455 1.9478 407.1111 407.6723 0.0864 -1.0000 -1.0000 4747645 1594050449.30 151.5729 59.9990 32.0000 1.9453 1.9475 407.1544 407.7162 0.0867 -1.0000 -1.0000 4747708 1594050449.40 151.5729 59.9990 32.0000 1.9459 1.9481 407.0760 407.6378 0.0865 -1.0000 -1.0000 4747770 1594050449.50 151.5729 59.9990 32.0000 1.9460 1.9482 407.0869 407.6489 0.0866 -1.0000 -1.0000 4747848 1594050449.60 151.5629 60.0000 32.0000 1.9453 1.9475 406.9581 407.5196 0.0866 -1.0000 -1.0000 4747911 1594050449.70 151.5619 60.0001 32.0000 1.9452 1.9474 406.9104 407.4724 0.0866 -1.0000 -1.0000 4748379 1594050449.80 151.5619 60.0001 32.0000 1.9448 1.9470 407.1739 407.7361 0.0866 -1.0000 -1.0000 4748457 1594050449.90 151.5619 60.0001 32.0000 1.9453 1.9475 407.1477 407.7100 0.0866 -1.0000 -1.0000 4748520 1594050450.00 151.5619 60.0001 32.0000 1.9459 1.9481 407.0429 407.6047 0.0866 -1.0000 -1.0000 4748582 1594050450.10 151.5619 60.0001 32.0000 1.9454 1.9476 406.9821 407.5451 0.0867 -1.0000 -1.0000 4748660 1594050450.20 151.5404 60.0001 32.0000 1.9450 1.9472 407.0332 407.5950 0.0867 -1.0000 -1.0000 4748723 1594050450.30 151.5378 60.0001 32.0000 1.9446 1.9468 407.1581 407.7206 0.0866 -1.0000 -1.0000 4748785 1594050450.40 151.5378 60.0001 32.0000 1.9446 1.9468 407.1591 407.7219 0.0867 -1.0000 -1.0000 4748863 1594050450.50 151.5378 60.0001 32.0000 1.9453 1.9475 407.0604 407.6231 0.0867 -1.0000 -1.0000 4748926 1594050450.60 151.5378 60.0001 32.0000 1.9456 1.9478 406.9616 407.5241 0.0867 -1.0000 -1.0000 4749004 1594050450.70 151.5244 60.0001 32.0000 1.9454 1.9477 407.1057 407.6678 0.0866 -1.0000 -1.0000 4749066 1594050450.80 151.4488 60.0001 32.0000 1.9456 1.9478 407.1059 407.6688 0.0867 -1.0000 -1.0000 4749223 1594050450.90 151.4488 60.0001 32.0000 1.9453 1.9476 407.1477 407.7102 0.0866 -1.0000 -1.0000 4749301 1594050451.00 151.4488 60.0001 32.0000 1.9464 1.9486 406.9395 407.5020 0.0868 -1.0000 -1.0000 4749363 1594050451.10 151.4488 60.0001 32.0000 1.9460 1.9482 406.9488 407.5107 0.0866 -1.0000 -1.0000 4749426 1594050451.20 151.4488 60.0001 32.0000 1.9447 1.9469 406.9376 407.4990 0.0866 -1.0000 -1.0000 4749504 1594050451.30 151.4488 60.0001 32.0000 1.9445 1.9467 407.0973 407.6592 0.0866 -1.0000 -1.0000 4749566 1594050451.40 151.5024 60.0001 32.0000 1.9454 1.9476 407.1382 407.7006 0.0866 -1.0000 -1.0000 4749629 1594050451.50 151.5024 60.0001 32.0000 1.9455 1.9477 407.1506 407.7128 0.0866 -1.0000 -1.0000 4749692 1594050451.60 151.5024 60.0001 32.0000 1.9459 1.9481 406.9932 407.5549 0.0866 -1.0000 -1.0000 4749754 1594050451.70 151.5024 60.0001 32.0000 1.9455 1.9477 407.0909 407.6528 0.0866 -1.0000 -1.0000 4749816 1594050451.80 151.5024 60.0001 32.0000 1.9448 1.9470 407.1424 407.7041 0.0865 -1.0000 -1.0000 4750160 1594050451.90 151.5024 60.0001 32.0000 1.9455 1.9477 407.2029 407.7648 0.0866 -1.0000 -1.0000 4750222 1594050452.00 151.4068 60.0001 32.0000 1.9457 1.9479 407.2013 407.7650 0.0868 -1.0000 -1.0000 4750285 1594050452.10 151.4068 60.0001 32.0000 1.9454 1.9477 406.9790 407.5406 0.0866 -1.0000 -1.0000 4750347 1594050452.20 151.4068 60.0001 32.0000 1.9445 1.9467 407.1487 407.7114 0.0867 -1.0000 -1.0000 4750410 1594050452.30 151.4068 60.0001 32.0000 1.9450 1.9472 407.2309 407.7928 0.0865 -1.0000 -1.0000 4750472 1594050452.40 151.4068 60.0001 32.0000 1.9460 1.9482 407.1889 407.7505 0.0866 -1.0000 -1.0000 4750550 1594050452.50 151.4079 60.0001 32.0000 1.9460 1.9482 407.0793 407.6422 0.0868 -1.0000 -1.0000 4750613 1594050452.60 151.4079 60.0001 32.0000 1.9463 1.9485 406.9380 407.4990 0.0864 -1.0000 -1.0000 4750691 1594050452.70 151.4079 60.0001 32.0000 1.9463 1.9485 406.9406 407.5021 0.0866 -1.0000 -1.0000 4750754 1594050452.80 151.4079 60.0001 32.0000 1.9449 1.9471 407.0579 407.6201 0.0867 -1.0000 -1.0000 4750925 1594050452.90 151.4079 60.0001 32.0000 1.9449 1.9472 407.2324 407.7940 0.0865 -1.0000 -1.0000 4751003 1594050453.00 151.4079 60.0001 32.0000 1.9456 1.9478 407.2021 407.7646 0.0867 -1.0000 -1.0000 4751066 1594050453.10 151.4214 60.0001 32.0000 1.9464 1.9486 407.0767 407.6389 0.0866 -1.0000 -1.0000 4751128 1594050453.20 151.4214 60.0001 32.0000 1.9459 1.9481 407.0394 407.6019 0.0867 -1.0000 -1.0000 4751207 1594050453.30 151.4214 60.0001 32.0000 1.9455 1.9477 407.2126 407.7744 0.0866 -1.0000 -1.0000 4751754 1594050453.40 151.4214 60.0001 32.0000 1.9457 1.9480 407.2558 407.8188 0.0868 -1.0000 -1.0000 4751816 1594050453.50 151.4214 60.0001 32.0000 1.9455 1.9477 407.1346 407.6976 0.0867 -1.0000 -1.0000 4751879 1594050453.60 151.4397 60.0001 32.0000 1.9463 1.9485 407.0032 407.5653 0.0866 -1.0000 -1.0000 4751941 1594050453.70 151.4397 60.0001 32.0000 1.9462 1.9484 407.0017 407.5640 0.0866 -1.0000 -1.0000 4752003 1594050453.80 151.4397 60.0001 32.0000 1.9456 1.9478 407.1254 407.6871 0.0865 -1.0000 -1.0000 4752081 1594050453.90 151.4397 60.0001 32.0000 1.9448 1.9471 407.1527 407.7151 0.0867 -1.0000 -1.0000 4752144 1594050454.00 151.4397 60.0001 32.0000 1.9456 1.9478 407.2074 407.7708 0.0868 -1.0000 -1.0000 4752207 1594050454.10 151.4397 60.0001 32.0000 1.9461 1.9483 407.0945 407.6560 0.0864 -1.0000 -1.0000 4752285 1594050454.20 151.4319 60.0001 32.0000 1.9466 1.9488 406.9511 407.5145 0.0867 -1.0000 -1.0000 4752347 1594050454.30 151.4319 60.0001 32.0000 1.9458 1.9480 407.0224 407.5839 0.0866 -1.0000 -1.0000 4752894 1594050454.40 151.4319 60.0001 32.0000 1.9452 1.9474 407.0839 407.6465 0.0866 -1.0000 -1.0000 4752972 1594050454.50 151.4319 60.0001 32.0000 1.9458 1.9480 406.9359 407.4982 0.0867 -1.0000 -1.0000 4753034 1594050454.60 151.4319 60.0001 32.0000 1.9462 1.9484 406.9268 407.4888 0.0866 -1.0000 -1.0000 4753097 1594050454.70 151.4985 60.0007 32.0000 1.9446 1.9468 406.9938 407.5560 0.0867 -1.0000 -1.0000 4753159 1594050454.80 151.4985 60.0007 32.0000 1.9455 1.9478 407.0846 407.6467 0.0866 -1.0000 -1.0000 4753222 1594050454.90 151.4985 60.0007 32.0000 1.9455 1.9477 407.1912 407.7536 0.0867 -1.0000 -1.0000 4753300 1594050455.00 151.4985 60.0007 32.0000 1.9455 1.9477 407.0595 407.6219 0.0866 -1.0000 -1.0000 4753362 1594050455.10 151.4985 60.0007 32.0000 1.9458 1.9480 406.9761 407.5382 0.0867 -1.0000 -1.0000 4753425 1594050455.20 151.5177 60.0007 32.0000 1.9456 1.9479 406.9743 407.5370 0.0867 -1.0000 -1.0000 4753487 1594050455.30 151.5306 60.0007 32.0000 1.9449 1.9472 407.1044 407.6665 0.0866 -1.0000 -1.0000 4753565 1594050455.40 151.5306 60.0007 32.0000 1.9450 1.9472 407.1183 407.6798 0.0865 -1.0000 -1.0000 4754206 1594050455.50 151.5306 60.0007 32.0000 1.9458 1.9480 406.9884 407.5496 0.0865 -1.0000 -1.0000 4754284 1594050455.60 151.5306 60.0007 32.0000 1.9458 1.9480 407.0197 407.5816 0.0867 -1.0000 -1.0000 4754346 1594050455.70 151.5306 60.0007 32.0000 1.9457 1.9479 407.1209 407.6837 0.0867 -1.0000 -1.0000 4754409 1594050455.80 151.5402 60.0007 32.0000 1.9449 1.9471 407.1899 407.7527 0.0867 -1.0000 -1.0000 4754487 1594050455.90 151.5402 60.0007 32.0000 1.9448 1.9470 407.1526 407.7150 0.0866 -1.0000 -1.0000 4754550 1594050456.00 151.5402 60.0007 32.0000 1.9461 1.9483 407.0351 407.5970 0.0866 -1.0000 -1.0000 4754612 1594050456.10 151.5402 60.0007 32.0000 1.9457 1.9479 406.9637 407.5246 0.0864 -1.0000 -1.0000 4754674 1594050456.20 151.5402 60.0007 32.0000 1.9452 1.9474 407.0589 407.6211 0.0866 -1.0000 -1.0000 4754737 1594050456.30 151.5304 60.0007 32.0000 1.9452 1.9474 407.2097 407.7717 0.0866 -1.0000 -1.0000 4754799 1594050456.40 151.5297 60.0007 32.0000 1.9454 1.9476 407.2458 407.8080 0.0866 -1.0000 -1.0000 4754971 1594050456.50 151.5297 60.0007 32.0000 1.9453 1.9475 407.0917 407.6534 0.0866 -1.0000 -1.0000 4755034 1594050456.60 151.5297 60.0007 32.0000 1.9459 1.9481 407.0544 407.6165 0.0866 -1.0000 -1.0000 4755096 1594050456.70 151.5297 60.0007 32.0000 1.9444 1.9466 407.1183 407.6800 0.0865 -1.0000 -1.0000 4755159 1594050456.80 151.5297 60.0007 32.0000 1.9445 1.9467 407.0997 407.6616 0.0866 -1.0000 -1.0000 4755221 1594050456.90 151.5297 60.0007 32.0000 1.9454 1.9476 407.1879 407.7500 0.0866 -1.0000 -1.0000 4755299 1594050457.00 151.4735 60.0007 32.0000 1.9455 1.9477 407.1005 407.6635 0.0868 -1.0000 -1.0000 4755362 1594050457.10 151.4735 60.0007 32.0000 1.9453 1.9475 406.9539 407.5156 0.0865 -1.0000 -1.0000 4755424 1594050457.20 151.4735 60.0007 32.0000 1.9453 1.9475 406.9497 407.5113 0.0866 -1.0000 -1.0000 4755502 1594050457.30 151.4735 60.0007 32.0000 1.9446 1.9468 407.0468 407.6091 0.0866 -1.0000 -1.0000 4755565 1594050457.40 151.4735 60.0007 32.0000 1.9440 1.9462 407.1305 407.6924 0.0866 -1.0000 -1.0000 4756003 1594050457.50 151.4679 60.0007 32.0000 1.9450 1.9473 407.2140 407.7764 0.0866 -1.0000 -1.0000 4756065 1594050457.60 151.4626 60.0007 32.0000 1.9458 1.9480 407.0844 407.6469 0.0867 -1.0000 -1.0000 4756127 1594050457.70 151.4626 60.0007 32.0000 1.9460 1.9482 407.0070 407.5694 0.0866 -1.0000 -1.0000 4756206 1594050457.80 151.4626 60.0007 32.0000 1.9450 1.9473 407.0860 407.6474 0.0865 -1.0000 -1.0000 4756268 1594050457.90 151.4626 60.0007 32.0000 1.9451 1.9473 407.2067 407.7689 0.0866 -1.0000 -1.0000 4756502 1594050458.00 151.4626 60.0007 32.0000 1.9449 1.9471 407.0664 407.6293 0.0868 -1.0000 -1.0000 4756565 1594050458.10 151.4775 60.0007 32.0000 1.9460 1.9483 407.0008 407.5641 0.0868 -1.0000 -1.0000 4756627 1594050458.20 151.4775 60.0007 32.0000 1.9462 1.9484 406.9871 407.5488 0.0865 -1.0000 -1.0000 4756705 1594050458.30 151.4775 60.0007 32.0000 1.9455 1.9477 407.0800 407.6422 0.0866 -1.0000 -1.0000 4756752 1594050458.40 151.4775 60.0007 32.0000 1.9451 1.9473 407.1689 407.7313 0.0866 -1.0000 -1.0000 4756830 1594050458.50 151.4775 60.0007 32.0000 1.9458 1.9480 407.1009 407.6629 0.0866 -1.0000 -1.0000 4756893 1594050458.60 151.4677 60.0007 32.0000 1.9465 1.9487 407.0533 407.6154 0.0866 -1.0000 -1.0000 4756971 1594050458.70 151.4468 60.0007 32.0000 1.9463 1.9485 406.9541 407.5158 0.0866 -1.0000 -1.0000 4757033 1594050458.80 151.4468 60.0007 32.0000 1.9459 1.9481 407.0123 407.5739 0.0865 -1.0000 -1.0000 4757096 1594050458.90 151.4468 60.0007 32.0000 1.9459 1.9481 407.1580 407.7190 0.0864 -1.0000 -1.0000 4757158 1594050459.00 151.4468 60.0007 32.0000 1.9463 1.9485 407.1616 407.7248 0.0867 -1.0000 -1.0000 4757221 1594050459.10 151.4468 60.0007 32.0000 1.9467 1.9489 407.0441 407.6062 0.0866 -1.0000 -1.0000 4757283 1594050459.20 151.4546 60.0007 32.0000 1.9459 1.9481 407.0241 407.5864 0.0867 -1.0000 -1.0000 4757361 1594050459.30 151.4546 60.0007 32.0000 1.9456 1.9478 407.1044 407.6663 0.0866 -1.0000 -1.0000 4757424 1594050459.40 151.4546 60.0007 32.0000 1.9463 1.9485 407.1739 407.7358 0.0866 -1.0000 -1.0000 4757486 1594050459.50 151.4546 60.0007 32.0000 1.9455 1.9477 407.1764 407.7384 0.0865 -1.0000 -1.0000 4757736 1594050459.60 151.4546 60.0007 32.0000 1.9466 1.9488 407.2290 407.7909 0.0866 -1.0000 -1.0000 4757799 1594050459.70 151.4544 60.0007 32.0000 1.9468 1.9490 407.1224 407.6843 0.0866 -1.0000 -1.0000 4757861 1594050459.80 151.4497 60.0005 32.0000 1.9470 1.9493 407.0253 407.5873 0.0866 -1.0000 -1.0000 4757939 1594050459.90 151.4497 60.0005 32.0000 1.9463 1.9485 407.0310 407.5922 0.0866 -1.0000 -1.0000 4758002 1594050460.00 151.4497 60.0005 32.0000 1.9456 1.9478 407.1018 407.6638 0.0865 -1.0000 -1.0000 4758174 1594050460.10 151.4497 60.0005 32.0000 1.9459 1.9481 407.0710 407.6324 0.0865 -1.0000 -1.0000 4758252 1594050460.20 151.4497 60.0005 32.0000 1.9461 1.9483 406.9712 407.5338 0.0867 -1.0000 -1.0000 4758314 1594050460.30 151.4522 60.0005 32.0000 1.9471 1.9493 407.0159 407.5784 0.0867 -1.0000 -1.0000 4758377 1594050460.40 151.4522 60.0005 32.0000 1.9457 1.9480 407.1053 407.6677 0.0867 -1.0000 -1.0000 4758439 1594050460.50 151.4522 60.0005 32.0000 1.9459 1.9481 407.2348 407.7970 0.0866 -1.0000 -1.0000 4758674 1594050460.60 151.4522 60.0005 32.0000 1.9451 1.9473 407.2303 407.7926 0.0866 -1.0000 -1.0000 4758752 1594050460.70 151.4522 60.0005 32.0000 1.9465 1.9487 407.1067 407.6680 0.0864 -1.0000 -1.0000 4758814 1594050460.80 151.4557 60.0005 32.0000 1.9464 1.9487 406.9655 407.5271 0.0866 -1.0000 -1.0000 4758877 1594050460.90 151.4605 60.0005 32.0000 1.9458 1.9480 407.1015 407.6635 0.0866 -1.0000 -1.0000 4758939 1594050461.00 151.4605 60.0005 32.0000 1.9454 1.9476 407.1212 407.6832 0.0865 -1.0000 -1.0000 4759423 1594050461.10 151.4605 60.0005 32.0000 1.9455 1.9477 407.1017 407.6647 0.0867 -1.0000 -1.0000 4759486 1594050461.20 151.4605 60.0005 32.0000 1.9463 1.9485 407.0697 407.6316 0.0866 -1.0000 -1.0000 4759564 1594050461.30 151.4605 60.0005 32.0000 1.9460 1.9483 407.0477 407.6101 0.0867 -1.0000 -1.0000 4759626 1594050461.40 151.4806 60.0005 32.0000 1.9455 1.9477 407.1453 407.7073 0.0866 -1.0000 -1.0000 4759689 1594050461.50 151.4806 60.0005 32.0000 1.9455 1.9478 407.1869 407.7496 0.0867 -1.0000 -1.0000 4759752 1594050461.60 151.4806 60.0005 32.0000 1.9465 1.9487 407.0425 407.6055 0.0867 -1.0000 -1.0000 4759829 1594050461.70 151.4806 60.0005 32.0000 1.9468 1.9490 406.9855 407.5487 0.0869 -1.0000 -1.0000 4759877 1594050461.80 151.4806 60.0005 32.0000 1.9465 1.9488 407.0159 407.5778 0.0866 -1.0000 -1.0000 4759955 1594050461.90 151.5196 60.0005 32.0000 1.9461 1.9483 407.1023 407.6643 0.0866 -1.0000 -1.0000 4800017 1594050462.00 151.5413 60.0005 32.0000 1.9453 1.9475 407.2453 407.8070 0.0865 -1.0000 -1.0000 4800455 1594050462.10 151.5413 60.0005 32.0000 1.9458 1.9480 407.1761 407.7384 0.0866 -1.0000 -1.0000 4800517 1594050462.20 151.5413 60.0005 32.0000 1.9460 1.9482 407.0507 407.6127 0.0867 -1.0000 -1.0000 4800579 1594050462.30 151.5413 60.0005 32.0000 1.9463 1.9485 407.0960 407.6582 0.0865 -1.0000 -1.0000 4800642 1594050462.40 151.5413 60.0005 32.0000 1.9461 1.9483 407.1016 407.6631 0.0865 -1.0000 -1.0000 4800720 1594050462.50 151.5146 60.0005 32.0000 1.9444 1.9466 407.1369 407.6978 0.0866 -1.0000 -1.0000 4800954 1594050462.60 151.5146 60.0005 32.0000 1.9453 1.9475 407.1227 407.6849 0.0866 -1.0000 -1.0000 4801032 1594050462.70 151.5146 60.0005 32.0000 1.9460 1.9482 407.0636 407.6250 0.0865 -1.0000 -1.0000 4801095 1594050462.80 151.5146 60.0005 32.0000 1.9464 1.9486 406.9390 407.5006 0.0867 -1.0000 -1.0000 4801157 1594050462.90 151.5146 60.0005 32.0000 1.9460 1.9482 406.9743 407.5362 0.0865 -1.0000 -1.0000 4801220 1594050463.00 151.5878 60.0005 32.0000 1.9462 1.9484 407.1350 407.6976 0.0867 -1.0000 -1.0000 4801657 1594050463.10 151.5878 60.0005 32.0000 1.9451 1.9473 407.2266 407.7898 0.0867 -1.0000 -1.0000 4801720 1594050463.20 151.5878 60.0005 32.0000 1.9461 1.9483 407.1272 407.6893 0.0865 -1.0000 -1.0000 4801798 1594050463.30 151.5878 60.0005 32.0000 1.9461 1.9484 406.9361 407.4980 0.0866 -1.0000 -1.0000 4801861 1594050463.40 151.5878 60.0005 32.0000 1.9463 1.9485 406.9383 407.5009 0.0867 -1.0000 -1.0000 4801923 1594050463.50 151.5804 60.0005 32.0000 1.9454 1.9476 407.1602 407.7232 0.0867 -1.0000 -1.0000 4802001 1594050463.60 151.5676 60.0005 32.0000 1.9453 1.9475 407.1768 407.7382 0.0865 -1.0000 -1.0000 4802063 1594050463.70 151.5676 60.0005 32.0000 1.9457 1.9479 407.2315 407.7941 0.0866 -1.0000 -1.0000 4802126 1594050463.80 151.5676 60.0005 32.0000 1.9461 1.9483 407.0384 407.6004 0.0866 -1.0000 -1.0000 4802189 1594050463.90 151.5676 60.0005 32.0000 1.9456 1.9478 407.0429 407.6045 0.0866 -1.0000 -1.0000 4802251 1594050464.00 151.5676 60.0005 32.0000 1.9456 1.9478 406.9824 407.5443 0.0866 -1.0000 -1.0000 4802313 1594050464.10 151.5782 60.0005 32.0000 1.9447 1.9469 407.0834 407.6451 0.0866 -1.0000 -1.0000 4802657 1594050464.20 151.5782 60.0005 32.0000 1.9450 1.9472 407.2452 407.8080 0.0867 -1.0000 -1.0000 4802719 1594050464.30 151.5782 60.0005 32.0000 1.9457 1.9480 406.9922 407.5550 0.0867 -1.0000 -1.0000 4802782 1594050464.40 151.5782 60.0005 32.0000 1.9461 1.9483 407.0144 407.5767 0.0867 -1.0000 -1.0000 4802860 1594050464.50 151.5782 60.0005 32.0000 1.9463 1.9485 406.9608 407.5228 0.0866 -1.0000 -1.0000 4802922 1594050464.60 151.5591 60.0004 32.0000 1.9451 1.9473 407.1777 407.7400 0.0866 -1.0000 -1.0000 4802985 1594050464.70 151.5388 60.0003 32.0000 1.9453 1.9475 407.1660 407.7278 0.0866 -1.0000 -1.0000 4803047 1594050464.80 151.5388 60.0003 32.0000 1.9458 1.9480 407.0551 407.6167 0.0865 -1.0000 -1.0000 4803110 1594050464.90 151.5388 60.0003 32.0000 1.9459 1.9481 406.9784 407.5404 0.0866 -1.0000 -1.0000 4803188 1594050465.00 151.5388 60.0003 32.0000 1.9452 1.9474 406.9746 407.5361 0.0865 -1.0000 -1.0000 4803251 1594050465.10 151.5388 60.0003 32.0000 1.9451 1.9473 407.0864 407.6477 0.0865 -1.0000 -1.0000 4803641 1594050465.20 151.5195 60.0003 32.0000 1.9450 1.9472 407.2042 407.7661 0.0866 -1.0000 -1.0000 4803704 1594050465.30 151.5031 60.0003 32.0000 1.9457 1.9479 407.1333 407.6960 0.0867 -1.0000 -1.0000 4803766 1594050465.40 151.5031 60.0003 32.0000 1.9460 1.9482 407.0553 407.6173 0.0866 -1.0000 -1.0000 4803829 1594050465.50 151.5031 60.0003 32.0000 1.9464 1.9486 406.9472 407.5082 0.0866 -1.0000 -1.0000 4803907 1594050465.60 151.5031 60.0003 32.0000 1.9451 1.9473 406.9898 407.5522 0.0866 -1.0000 -1.0000 4804141 1594050465.70 151.5031 60.0003 32.0000 1.9451 1.9473 407.0638 407.6252 0.0866 -1.0000 -1.0000 4804204 1594050465.80 151.4337 60.0003 32.0000 1.9460 1.9482 406.9389 407.5006 0.0866 -1.0000 -1.0000 4804282 1594050465.90 151.4337 60.0003 32.0000 1.9461 1.9483 406.9847 407.5470 0.0867 -1.0000 -1.0000 4804344 1594050466.00 151.4337 60.0003 32.0000 1.9454 1.9476 407.0998 407.6619 0.0866 -1.0000 -1.0000 4804407 1594050466.10 151.4337 60.0003 32.0000 1.9449 1.9471 407.2212 407.7836 0.0867 -1.0000 -1.0000 4804469 1594050466.20 151.4337 60.0003 32.0000 1.9456 1.9478 407.0940 407.6557 0.0866 -1.0000 -1.0000 4804531 1594050466.30 151.4096 60.0003 32.0000 1.9465 1.9488 406.9906 407.5528 0.0866 -1.0000 -1.0000 4804594 1594050466.40 151.4072 60.0003 32.0000 1.9458 1.9480 406.9597 407.5210 0.0865 -1.0000 -1.0000 4804672 1594050466.50 151.4072 60.0003 32.0000 1.9458 1.9480 407.0043 407.5654 0.0865 -1.0000 -1.0000 4804735 1594050466.60 151.4072 60.0003 32.0000 1.9459 1.9482 407.1315 407.6926 0.0865 -1.0000 -1.0000 4804813 1594050466.70 151.4072 60.0003 32.0000 1.9455 1.9477 407.1881 407.7501 0.0866 -1.0000 -1.0000 4804875 1594050466.80 151.4062 60.0003 32.0000 1.9456 1.9478 407.1403 407.7030 0.0867 -1.0000 -1.0000 4804938 1594050466.90 151.3993 60.0003 32.0000 1.9465 1.9487 406.9374 407.4996 0.0867 -1.0000 -1.0000 4805000 1594050467.00 151.3993 60.0003 32.0000 1.9454 1.9477 407.0008 407.5636 0.0867 -1.0000 -1.0000 4805078 1594050467.10 151.3993 60.0003 32.0000 1.9451 1.9473 406.9997 407.5613 0.0865 -1.0000 -1.0000 4805141 1594050467.20 151.3993 60.0003 32.0000 1.9451 1.9473 407.1758 407.7377 0.0867 -1.0000 -1.0000 4805219 1594050467.30 151.3993 60.0003 32.0000 1.9457 1.9479 407.1483 407.7109 0.0866 -1.0000 -1.0000 4805281 1594050467.40 151.4035 60.0003 32.0000 1.9457 1.9479 407.1857 407.7472 0.0865 -1.0000 -1.0000 4805344 1594050467.50 151.4035 60.0003 32.0000 1.9459 1.9481 407.0583 407.6197 0.0865 -1.0000 -1.0000 4805406 1594050467.60 151.4035 60.0003 32.0000 1.9449 1.9471 406.9852 407.5462 0.0864 -1.0000 -1.0000 4805469 1594050467.70 151.4035 60.0003 32.0000 1.9455 1.9478 406.9378 407.5005 0.0868 -1.0000 -1.0000 4805953 1594050467.80 151.4035 60.0003 32.0000 1.9457 1.9479 407.0281 407.5910 0.0867 -1.0000 -1.0000 4806015 1594050467.90 151.4050 60.0003 32.0000 1.9453 1.9475 407.0676 407.6299 0.0867 -1.0000 -1.0000 4806078 1594050468.00 151.4479 60.0003 32.0000 1.9457 1.9480 407.0626 407.6249 0.0867 -1.0000 -1.0000 4806140 1594050468.10 151.4479 60.0003 32.0000 1.9458 1.9480 406.9333 407.4956 0.0867 -1.0000 -1.0000 4806219 1594050468.20 151.4479 60.0003 32.0000 1.9461 1.9484 406.9179 407.4796 0.0866 -1.0000 -1.0000 4806281 1594050468.30 151.4479 60.0003 32.0000 1.9460 1.9482 406.9661 407.5281 0.0867 -1.0000 -1.0000 4806344 1594050468.40 151.4479 60.0003 32.0000 1.9457 1.9479 407.0360 407.5992 0.0868 -1.0000 -1.0000 4806422 1594050468.50 151.4434 60.0003 32.0000 1.9455 1.9477 407.0602 407.6229 0.0867 -1.0000 -1.0000 4806484 1594050468.60 151.4434 60.0003 32.0000 1.9450 1.9472 407.1559 407.7178 0.0865 -1.0000 -1.0000 4806547 1594050468.70 151.4434 60.0003 32.0000 1.9463 1.9485 407.0658 407.6282 0.0867 -1.0000 -1.0000 4807390 1594050468.80 151.4434 60.0003 32.0000 1.9467 1.9489 406.9796 407.5413 0.0866 -1.0000 -1.0000 4807453 1594050468.90 151.4434 60.0003 32.0000 1.9462 1.9485 406.9816 407.5442 0.0867 -1.0000 -1.0000 4807531 1594050469.00 151.4925 60.0003 32.0000 1.9464 1.9486 407.0144 407.5768 0.0867 -1.0000 -1.0000 4807593 1594050469.10 151.4925 60.0003 32.0000 1.9466 1.9488 407.0993 407.6611 0.0865 -1.0000 -1.0000 4807656 1594050469.20 151.4925 60.0003 32.0000 1.9455 1.9477 407.0171 407.5781 0.0865 -1.0000 -1.0000 4807734 1594050469.30 151.4925 60.0003 32.0000 1.9457 1.9479 406.9538 407.5148 0.0865 -1.0000 -1.0000 4807797 1594050469.40 151.4925 60.0003 32.0000 1.9461 1.9483 406.9522 407.5137 0.0866 -1.0000 -1.0000 4807859 1594050469.50 151.4925 60.0003 32.0000 1.9452 1.9474 407.1380 407.7003 0.0866 -1.0000 -1.0000 4807922 1594050469.60 151.5642 59.9996 32.0000 1.9451 1.9473 407.1645 407.7261 0.0865 -1.0000 -1.0000 4807999 1594050469.70 151.5642 59.9996 32.0000 1.9463 1.9485 406.9972 407.5596 0.0867 -1.0000 -1.0000 4808062 1594050469.80 151.5642 59.9996 32.0000 1.9467 1.9489 406.9523 407.5139 0.0866 -1.0000 -1.0000 4808124 1594050469.90 151.5642 59.9996 32.0000 1.9463 1.9485 406.9532 407.5150 0.0866 -1.0000 -1.0000 4808187 1594050470.00 151.5642 59.9996 32.0000 1.9455 1.9477 407.0094 407.5715 0.0866 -1.0000 -1.0000 4808249 1594050470.10 151.5742 59.9996 32.0000 1.9442 1.9464 407.1501 407.7123 0.0866 -1.0000 -1.0000 4808327 1594050470.20 151.5751 59.9996 32.0000 1.9458 1.9481 407.0150 407.5769 0.0866 -1.0000 -1.0000 4808390 1594050470.30 151.5751 59.9996 32.0000 1.9465 1.9487 406.9271 407.4890 0.0867 -1.0000 -1.0000 4808453 1594050470.40 151.5751 59.9996 32.0000 1.9464 1.9486 406.9982 407.5594 0.0865 -1.0000 -1.0000 4808531 1594050470.50 151.5751 59.9996 32.0000 1.9452 1.9475 407.0854 407.6474 0.0866 -1.0000 -1.0000 4808593 1594050470.60 151.5751 59.9996 32.0000 1.9450 1.9472 407.1796 407.7425 0.0868 -1.0000 -1.0000 4808656 1594050470.70 151.5605 59.9996 32.0000 1.9452 1.9474 407.0689 407.6323 0.0868 -1.0000 -1.0000 4808718 1594050470.80 151.5605 59.9996 32.0000 1.9457 1.9480 407.0225 407.5842 0.0865 -1.0000 -1.0000 4808968 1594050470.90 151.5605 59.9996 32.0000 1.9462 1.9484 406.8835 407.4447 0.0865 -1.0000 -1.0000 4809030 1594050471.00 151.5605 59.9996 32.0000 1.9454 1.9476 407.1319 407.6935 0.0866 -1.0000 -1.0000 4809093 1594050471.10 151.5605 59.9996 32.0000 1.9446 1.9468 407.1565 407.7190 0.0866 -1.0000 -1.0000 4809155 1594050471.20 151.5946 59.9996 32.0000 1.9449 1.9471 407.0650 407.6273 0.0867 -1.0000 -1.0000 4809233 1594050471.30 151.5946 59.9996 32.0000 1.9461 1.9483 406.8437 407.4059 0.0867 -1.0000 -1.0000 4810030 1594050471.40 151.5946 59.9996 32.0000 1.9459 1.9481 407.0712 407.6335 0.0866 -1.0000 -1.0000 4810093 1594050471.50 151.5946 59.9996 32.0000 1.9455 1.9477 407.2903 407.8520 0.0865 -1.0000 -1.0000 4810171 1594050471.60 151.5946 59.9996 32.0000 1.9453 1.9475 407.1662 407.7283 0.0866 -1.0000 -1.0000 4810233 1594050471.70 151.6117 59.9996 32.0000 1.9448 1.9470 407.0238 407.5858 0.0866 -1.0000 -1.0000 4810296 1594050471.80 151.6315 59.9996 32.0000 1.9465 1.9487 407.0048 407.5668 0.0866 -1.0000 -1.0000 4810374 1594050471.90 151.6315 59.9996 32.0000 1.9460 1.9482 407.0329 407.5955 0.0868 -1.0000 -1.0000 4810436 1594050472.00 151.6315 59.9996 32.0000 1.9457 1.9479 407.0847 407.6456 0.0864 -1.0000 -1.0000 4810499 1594050472.10 151.6315 59.9996 32.0000 1.9458 1.9480 407.1810 407.7425 0.0865 -1.0000 -1.0000 4810577 1594050472.20 151.6315 59.9996 32.0000 1.9462 1.9484 407.0951 407.6569 0.0866 -1.0000 -1.0000 4810639 1594050472.30 151.5734 59.9996 32.0000 1.9463 1.9485 407.0624 407.6233 0.0865 -1.0000 -1.0000 4810702 1594050472.40 151.5734 59.9996 32.0000 1.9459 1.9481 406.9606 407.5222 0.0866 -1.0000 -1.0000 4810764 1594050472.50 151.5734 59.9996 32.0000 1.9457 1.9480 407.1335 407.6952 0.0865 -1.0000 -1.0000 4810827 1594050472.60 151.5734 59.9996 32.0000 1.9460 1.9482 407.2400 407.8025 0.0867 -1.0000 -1.0000 4810905 1594050472.70 151.5734 59.9996 32.0000 1.9460 1.9482 407.1860 407.7486 0.0866 -1.0000 -1.0000 4810968 1594050472.80 151.5262 59.9996 32.0000 1.9454 1.9476 406.9401 407.5007 0.0864 -1.0000 -1.0000 4811030 1594050472.90 151.5202 59.9996 32.0000 1.9452 1.9474 406.9832 407.5451 0.0867 -1.0000 -1.0000 4811217 1594050473.00 151.5202 59.9996 32.0000 1.9457 1.9479 406.9846 407.5465 0.0866 -1.0000 -1.0000 4811280 1594050473.10 151.5202 59.9996 32.0000 1.9444 1.9466 407.0046 407.5657 0.0864 -1.0000 -1.0000 4811342 1594050473.20 151.5202 59.9996 32.0000 1.9444 1.9466 407.1453 407.7077 0.0866 -1.0000 -1.0000 4811420 1594050473.30 151.5202 59.9996 32.0000 1.9453 1.9475 407.2048 407.7665 0.0865 -1.0000 -1.0000 4811483 1594050473.40 151.5602 59.9996 32.0000 1.9461 1.9483 407.0980 407.6585 0.0863 -1.0000 -1.0000 4811718 1594050473.50 151.5602 59.9996 32.0000 1.9465 1.9487 406.9755 407.5372 0.0866 -1.0000 -1.0000 4811796 1594050473.60 151.5602 59.9996 32.0000 1.9468 1.9490 407.0816 407.6433 0.0865 -1.0000 -1.0000 4811858 1594050473.70 151.5602 59.9996 32.0000 1.9450 1.9472 407.1989 407.7608 0.0866 -1.0000 -1.0000 4811920 1594050473.80 151.5602 59.9996 32.0000 1.9456 1.9478 407.0295 407.5910 0.0865 -1.0000 -1.0000 4811983 1594050473.90 151.5761 59.9996 32.0000 1.9457 1.9479 407.0468 407.6086 0.0866 -1.0000 -1.0000 4812186 1594050474.00 151.5761 59.9996 32.0000 1.9454 1.9476 407.0755 407.6365 0.0864 -1.0000 -1.0000 4812249 1594050474.10 151.5761 59.9996 32.0000 1.9456 1.9478 407.2016 407.7635 0.0866 -1.0000 -1.0000 4812311 1594050474.20 151.5761 59.9996 32.0000 1.9454 1.9476 407.1668 407.7288 0.0866 -1.0000 -1.0000 4812373 1594050474.30 151.5761 59.9996 32.0000 1.9457 1.9480 407.0703 407.6317 0.0865 -1.0000 -1.0000 4812436 1594050474.40 151.4482 59.9996 32.0000 1.9456 1.9478 406.9497 407.5113 0.0866 -1.0000 -1.0000 4812733 1594050474.50 151.4482 59.9996 32.0000 1.9456 1.9478 407.0228 407.5853 0.0866 -1.0000 -1.0000 4812795 1594050474.60 151.4482 59.9996 32.0000 1.9453 1.9475 407.0144 407.5760 0.0866 -1.0000 -1.0000 4812873 1594050474.70 151.4482 59.9996 32.0000 1.9447 1.9469 407.1463 407.7080 0.0865 -1.0000 -1.0000 4812936 1594050474.80 151.4482 59.9996 32.0000 1.9452 1.9474 406.9566 407.5184 0.0866 -1.0000 -1.0000 4812998 1594050474.90 151.4482 59.9996 32.0000 1.9462 1.9484 406.8951 407.4573 0.0867 -1.0000 -1.0000 4813201 1594050475.00 151.4191 59.9993 32.0000 1.9464 1.9486 407.0436 407.6062 0.0867 -1.0000 -1.0000 4813264 1594050475.10 151.4191 59.9993 32.0000 1.9456 1.9478 407.1790 407.7410 0.0866 -1.0000 -1.0000 4813326 1594050475.20 151.4191 59.9993 32.0000 1.9453 1.9475 407.1626 407.7261 0.0868 -1.0000 -1.0000 4813404 1594050475.30 151.4191 59.9993 32.0000 1.9449 1.9471 407.0337 407.5962 0.0866 -1.0000 -1.0000 4813467 1594050475.40 151.4191 59.9993 32.0000 1.9461 1.9483 406.9202 407.4826 0.0867 -1.0000 -1.0000 4813639 1594050475.50 151.4293 59.9993 32.0000 1.9455 1.9478 407.0208 407.5826 0.0866 -1.0000 -1.0000 4813717 1594050475.60 151.4293 59.9993 32.0000 1.9450 1.9472 407.1558 407.7181 0.0867 -1.0000 -1.0000 4813780 1594050475.70 151.4293 59.9993 32.0000 1.9451 1.9473 407.1012 407.6641 0.0867 -1.0000 -1.0000 4813842 1594050475.80 151.4293 59.9993 32.0000 1.9447 1.9469 407.0656 407.6269 0.0866 -1.0000 -1.0000 4813920 1594050475.90 151.4293 59.9993 32.0000 1.9454 1.9476 406.9817 407.5441 0.0866 -1.0000 -1.0000 4814451 1594050476.00 151.4138 59.9993 32.0000 1.9454 1.9476 407.0369 407.5993 0.0867 -1.0000 -1.0000 4814513 1594050476.10 151.3647 59.9993 32.0000 1.9452 1.9474 407.0882 407.6502 0.0866 -1.0000 -1.0000 4814576 1594050476.20 151.3647 59.9993 32.0000 1.9453 1.9475 407.2168 407.7796 0.0867 -1.0000 -1.0000 4814638 1594050476.30 151.3647 59.9993 32.0000 1.9456 1.9479 407.0265 407.5895 0.0868 -1.0000 -1.0000 4814701 1594050476.40 151.3647 59.9993 32.0000 1.9455 1.9478 406.8806 407.4434 0.0867 -1.0000 -1.0000 4814779 1594050476.50 151.3647 59.9993 32.0000 1.9458 1.9481 406.9804 407.5429 0.0868 -1.0000 -1.0000 4814842 1594050476.60 151.3691 59.9993 32.0000 1.9447 1.9469 407.1487 407.7107 0.0865 -1.0000 -1.0000 4814920 1594050476.70 151.3691 59.9993 32.0000 1.9446 1.9468 407.1493 407.7126 0.0868 -1.0000 -1.0000 4814982 1594050476.80 151.3691 59.9993 32.0000 1.9450 1.9472 407.0205 407.5837 0.0868 -1.0000 -1.0000 4815045 1594050476.90 151.3691 59.9993 32.0000 1.9455 1.9477 406.9198 407.4822 0.0866 -1.0000 -1.0000 4815170 1594050477.00 151.3691 59.9993 32.0000 1.9457 1.9479 406.9064 407.4682 0.0866 -1.0000 -1.0000 4815248 1594050477.10 151.3691 59.9993 32.0000 1.9451 1.9473 407.0749 407.6379 0.0867 -1.0000 -1.0000 4815295 1594050477.20 151.4704 59.9993 32.0000 1.9458 1.9480 407.0829 407.6454 0.0867 -1.0000 -1.0000 4815373 1594050477.30 151.4704 59.9993 32.0000 1.9460 1.9483 407.0120 407.5746 0.0867 -1.0000 -1.0000 4815435 1594050477.40 151.4704 59.9993 32.0000 1.9453 1.9475 407.0693 407.6311 0.0865 -1.0000 -1.0000 4815670 1594050477.50 151.4704 59.9993 32.0000 1.9456 1.9478 407.1397 407.7014 0.0866 -1.0000 -1.0000 4815732 1594050477.60 151.4704 59.9993 32.0000 1.9449 1.9471 407.0963 407.6589 0.0867 -1.0000 -1.0000 4815794 1594050477.70 151.4359 59.9993 32.0000 1.9453 1.9475 407.0479 407.6111 0.0868 -1.0000 -1.0000 4815873 1594050477.80 151.4329 59.9993 32.0000 1.9457 1.9480 406.9251 407.4863 0.0866 -1.0000 -1.0000 4815951 1594050477.90 151.4329 59.9993 32.0000 1.9452 1.9474 407.1161 407.6781 0.0865 -1.0000 -1.0000 4816013 1594050478.00 151.4329 59.9993 32.0000 1.9442 1.9464 407.1478 407.7096 0.0866 -1.0000 -1.0000 4816544 1594050478.10 151.4329 59.9993 32.0000 1.9448 1.9470 407.1130 407.6758 0.0867 -1.0000 -1.0000 4816622 1594050478.20 151.4368 59.9993 32.0000 1.9457 1.9479 407.0762 407.6390 0.0867 -1.0000 -1.0000 4816685 1594050478.30 151.4958 59.9993 32.0000 1.9457 1.9479 406.9565 407.5180 0.0865 -1.0000 -1.0000 4816747 1594050478.40 151.4958 59.9993 32.0000 1.9445 1.9467 407.1140 407.6763 0.0866 -1.0000 -1.0000 4816810 1594050478.50 151.4958 59.9993 32.0000 1.9445 1.9467 407.1388 407.7011 0.0866 -1.0000 -1.0000 4816888 1594050478.60 151.4958 59.9993 32.0000 1.9465 1.9487 407.0487 407.6113 0.0868 -1.0000 -1.0000 4816950 1594050478.70 151.4958 59.9993 32.0000 1.9457 1.9479 406.9332 407.4965 0.0868 -1.0000 -1.0000 4817013 1594050478.80 151.5159 59.9993 32.0000 1.9450 1.9472 406.9211 407.4841 0.0867 -1.0000 -1.0000 4817075 1594050478.90 151.5162 59.9993 32.0000 1.9451 1.9473 407.0310 407.5935 0.0867 -1.0000 -1.0000 4817154 1594050479.00 151.5162 59.9993 32.0000 1.9449 1.9471 407.0559 407.6184 0.0867 -1.0000 -1.0000 4817216 1594050479.10 151.5162 59.9993 32.0000 1.9455 1.9477 407.0387 407.6013 0.0867 -1.0000 -1.0000 4817279 1594050479.20 151.5162 59.9993 32.0000 1.9461 1.9483 406.9678 407.5304 0.0868 -1.0000 -1.0000 4817357 1594050479.30 151.5160 59.9993 32.0000 1.9468 1.9490 406.8620 407.4249 0.0867 -1.0000 -1.0000 4817419 1594050479.40 151.5145 59.9993 32.0000 1.9453 1.9475 407.0812 407.6431 0.0866 -1.0000 -1.0000 4817482 1594050479.50 151.5145 59.9993 32.0000 1.9456 1.9478 407.1571 407.7194 0.0866 -1.0000 -1.0000 4817669 1594050479.60 151.5145 59.9993 32.0000 1.9452 1.9474 407.0472 407.6079 0.0864 -1.0000 -1.0000 4817731 1594050479.70 151.5145 59.9993 32.0000 1.9453 1.9475 406.9514 407.5131 0.0867 -1.0000 -1.0000 4817794 1594050479.80 151.5145 59.9993 32.0000 1.9460 1.9482 406.8832 407.4456 0.0867 -1.0000 -1.0000 4817872 1594050479.90 151.5145 59.9993 32.0000 1.9448 1.9470 406.8617 407.4243 0.0867 -1.0000 -1.0000 4817935 1594050480.00 151.5145 59.9993 32.0000 1.9448 1.9471 407.0688 407.6308 0.0867 -1.0000 -1.0000 4818466 1594050480.10 151.5145 59.9993 32.0000 1.9447 1.9469 407.1278 407.6900 0.0865 -1.0000 -1.0000 4818528 1594050480.20 151.5145 59.9993 32.0000 1.9452 1.9474 407.0579 407.6203 0.0867 -1.0000 -1.0000 4818591 1594050480.30 151.5145 59.9993 32.0000 1.9465 1.9487 407.0384 407.6020 0.0868 -1.0000 -1.0000 4818653 1594050480.40 151.5469 59.9992 32.0000 1.9459 1.9481 406.9264 407.4882 0.0866 -1.0000 -1.0000 4818731 1594050480.50 151.5537 59.9992 32.0000 1.9456 1.9478 407.1660 407.7285 0.0867 -1.0000 -1.0000 4818903 1594050480.60 151.5537 59.9992 32.0000 1.9447 1.9469 407.2202 407.7833 0.0867 -1.0000 -1.0000 4818981 1594050480.70 151.5537 59.9992 32.0000 1.9456 1.9478 407.1029 407.6657 0.0867 -1.0000 -1.0000 4819044 1594050480.80 151.5537 59.9992 32.0000 1.9458 1.9480 407.0130 407.5749 0.0866 -1.0000 -1.0000 4819106 1594050480.90 151.5418 59.9992 32.0000 1.9463 1.9485 406.9228 407.4843 0.0866 -1.0000 -1.0000 4819184 1594050481.00 151.4576 59.9992 32.0000 1.9456 1.9478 406.9580 407.5198 0.0865 -1.0000 -1.0000 4819653 1594050481.10 151.4576 59.9992 32.0000 1.9450 1.9472 407.0348 407.5972 0.0866 -1.0000 -1.0000 4819715 1594050481.20 151.4576 59.9992 32.0000 1.9447 1.9469 407.0637 407.6254 0.0866 -1.0000 -1.0000 4819794 1594050481.30 151.4576 59.9992 32.0000 1.9450 1.9472 407.1869 407.7497 0.0867 -1.0000 -1.0000 4819856 1594050481.40 151.4576 59.9992 32.0000 1.9454 1.9477 407.0648 407.6275 0.0867 -1.0000 -1.0000 4819919 1594050481.50 151.4362 59.9992 32.0000 1.9455 1.9477 407.0497 407.6115 0.0866 -1.0000 -1.0000 4820684 1594050481.60 151.4362 59.9992 32.0000 1.9454 1.9476 407.0215 407.5834 0.0866 -1.0000 -1.0000 4820778 1594050481.70 151.4362 59.9992 32.0000 1.9448 1.9470 407.1436 407.7053 0.0866 -1.0000 -1.0000 4820840 1594050481.80 151.4362 59.9992 32.0000 1.9448 1.9470 407.1963 407.7597 0.0869 -1.0000 -1.0000 4820918 1594050481.90 151.4362 59.9992 32.0000 1.9458 1.9481 407.2110 407.7743 0.0867 -1.0000 -1.0000 4820981 1594050482.00 151.4362 59.9992 32.0000 1.9467 1.9489 407.0207 407.5822 0.0866 -1.0000 -1.0000 4821043 1594050482.10 151.4925 59.9992 32.0000 1.9462 1.9484 406.9797 407.5425 0.0868 -1.0000 -1.0000 4821106 1594050482.20 151.4925 59.9992 32.0000 1.9462 1.9484 407.0322 407.5940 0.0865 -1.0000 -1.0000 4821168 1594050482.30 151.4925 59.9992 32.0000 1.9453 1.9475 407.0341 407.5961 0.0866 -1.0000 -1.0000 4821246 1594050482.40 151.4925 59.9992 32.0000 1.9454 1.9476 407.1472 407.7095 0.0866 -1.0000 -1.0000 4821309 1594050482.50 151.4925 59.9992 32.0000 1.9453 1.9475 407.2720 407.8352 0.0867 -1.0000 -1.0000 4821371 1594050482.60 151.4111 59.9992 32.0000 1.9462 1.9484 407.2259 407.7878 0.0866 -1.0000 -1.0000 4821449 1594050482.70 151.4111 59.9992 32.0000 1.9471 1.9493 407.1288 407.6912 0.0867 -1.0000 -1.0000 4821512 1594050482.80 151.4111 59.9992 32.0000 1.9459 1.9481 407.0948 407.6569 0.0865 -1.0000 -1.0000 4821574 1594050482.90 151.4111 59.9992 32.0000 1.9456 1.9479 407.2420 407.8045 0.0867 -1.0000 -1.0000 4821653 1594050483.00 151.4111 59.9992 32.0000 1.9454 1.9476 407.2699 407.8328 0.0867 -1.0000 -1.0000 4821715 1594050483.10 151.4111 59.9992 32.0000 1.9457 1.9479 407.0906 407.6531 0.0867 -1.0000 -1.0000 4821778 1594050483.20 151.4380 59.9992 32.0000 1.9466 1.9488 406.9726 407.5353 0.0868 -1.0000 -1.0000 4821856 1594050483.30 151.4380 59.9992 32.0000 1.9462 1.9484 407.0633 407.6269 0.0869 -1.0000 -1.0000 4821918 1594050483.40 151.4380 59.9992 32.0000 1.9457 1.9479 407.2068 407.7699 0.0866 -1.0000 -1.0000 4821980 1594050483.50 151.4380 59.9992 32.0000 1.9452 1.9474 407.0943 407.6565 0.0866 -1.0000 -1.0000 4822043 1594050483.60 151.4380 59.9992 32.0000 1.9463 1.9485 407.0522 407.6152 0.0868 -1.0000 -1.0000 4822106 1594050483.70 151.4380 59.9992 32.0000 1.9461 1.9483 406.9603 407.5234 0.0867 -1.0000 -1.0000 4822168 1594050483.80 151.4316 59.9992 32.0000 1.9461 1.9484 406.9783 407.5409 0.0867 -1.0000 -1.0000 4822246 1594050483.90 151.4249 59.9992 32.0000 1.9456 1.9478 407.1834 407.7457 0.0866 -1.0000 -1.0000 4822309 1594050484.00 151.4249 59.9992 32.0000 1.9461 1.9483 407.1836 407.7454 0.0865 -1.0000 -1.0000 4822371 1594050484.10 151.4249 59.9992 32.0000 1.9459 1.9482 407.0279 407.5903 0.0867 -1.0000 -1.0000 4823215 1594050484.20 151.4249 59.9992 32.0000 1.9467 1.9489 406.9961 407.5572 0.0866 -1.0000 -1.0000 4823277 1594050484.30 151.4249 59.9992 32.0000 1.9464 1.9486 407.1115 407.6742 0.0867 -1.0000 -1.0000 4823340 1594050484.40 151.4672 59.9992 32.0000 1.9461 1.9483 407.1521 407.7158 0.0869 -1.0000 -1.0000 4823402 1594050484.50 151.4672 59.9992 32.0000 1.9453 1.9475 407.2832 407.8469 0.0868 -1.0000 -1.0000 4823465 1594050484.60 151.4672 59.9992 32.0000 1.9461 1.9483 407.1359 407.6993 0.0868 -1.0000 -1.0000 4823543 1594050484.70 151.4672 59.9992 32.0000 1.9464 1.9486 406.9503 407.5122 0.0866 -1.0000 -1.0000 4823605 1594050484.80 151.4672 59.9992 32.0000 1.9462 1.9484 406.9788 407.5405 0.0866 -1.0000 -1.0000 4823668 1594050484.90 151.4672 59.9992 32.0000 1.9456 1.9479 407.0696 407.6319 0.0866 -1.0000 -1.0000 4823746 1594050485.00 151.5536 59.9991 32.0000 1.9454 1.9476 407.1554 407.7176 0.0866 -1.0000 -1.0000 4823808 1594050485.10 151.5536 59.9991 32.0000 1.9466 1.9488 407.0162 407.5780 0.0866 -1.0000 -1.0000 4823871 1594050485.20 151.5536 59.9991 32.0000 1.9466 1.9488 406.9202 407.4825 0.0867 -1.0000 -1.0000 4823949 1594050485.30 151.5536 59.9991 32.0000 1.9459 1.9481 407.1138 407.6768 0.0867 -1.0000 -1.0000 4824012 1594050485.40 151.5536 59.9991 32.0000 1.9453 1.9475 407.2004 407.7631 0.0867 -1.0000 -1.0000 4824074 1594050485.50 151.5412 59.9991 32.0000 1.9454 1.9476 407.2535 407.8164 0.0866 -1.0000 -1.0000 4824152 1594050485.60 151.5382 59.9991 32.0000 1.9454 1.9476 407.1503 407.7119 0.0865 -1.0000 -1.0000 4824215 1594050485.70 151.5382 59.9991 32.0000 1.9465 1.9487 407.0322 407.5942 0.0866 -1.0000 -1.0000 4824277 1594050485.80 151.5382 59.9991 32.0000 1.9458 1.9480 407.0692 407.6321 0.0867 -1.0000 -1.0000 4824339 1594050485.90 151.5382 59.9991 32.0000 1.9453 1.9476 407.2125 407.7750 0.0866 -1.0000 -1.0000 4824402 1594050486.00 151.5382 59.9991 32.0000 1.9449 1.9471 407.2147 407.7772 0.0867 -1.0000 -1.0000 4824464 1594050486.10 151.5749 59.9991 32.0000 1.9452 1.9474 407.2622 407.8255 0.0867 -1.0000 -1.0000 4824980 1594050486.20 151.5749 59.9991 32.0000 1.9458 1.9480 406.9968 407.5582 0.0865 -1.0000 -1.0000 4825027 1594050486.30 151.5749 59.9991 32.0000 1.9464 1.9486 407.0684 407.6298 0.0865 -1.0000 -1.0000 4825105 1594050486.40 151.5749 59.9991 32.0000 1.9453 1.9475 407.2444 407.8068 0.0866 -1.0000 -1.0000 4825183 1594050486.50 151.5749 59.9991 32.0000 1.9453 1.9475 407.3406 407.9031 0.0866 -1.0000 -1.0000 4825245 1594050486.60 151.5749 59.9991 32.0000 1.9459 1.9481 407.1697 407.7313 0.0865 -1.0000 -1.0000 4825433 1594050486.70 151.5749 59.9991 32.0000 1.9461 1.9483 406.9717 407.5330 0.0865 -1.0000 -1.0000 4825495 1594050486.80 151.5749 59.9991 32.0000 1.9462 1.9484 407.0565 407.6184 0.0866 -1.0000 -1.0000 4825558 1594050486.90 151.5749 59.9991 32.0000 1.9453 1.9475 407.2412 407.8029 0.0865 -1.0000 -1.0000 4825636 1594050487.00 151.5749 59.9991 32.0000 1.9457 1.9479 407.2130 407.7748 0.0865 -1.0000 -1.0000 4825699 1594050487.10 151.5749 59.9991 32.0000 1.9464 1.9486 407.0464 407.6087 0.0866 -1.0000 -1.0000 4825761 1594050487.20 151.5749 59.9991 32.0000 1.9453 1.9475 406.9577 407.5195 0.0866 -1.0000 -1.0000 4825823 1594050487.30 151.5930 59.9991 32.0000 1.9464 1.9487 407.1647 407.7268 0.0866 -1.0000 -1.0000 4825886 1594050487.40 151.5930 59.9991 32.0000 1.9456 1.9478 407.2612 407.8242 0.0867 -1.0000 -1.0000 4825949 1594050487.50 151.5930 59.9991 32.0000 1.9459 1.9481 407.1879 407.7497 0.0866 -1.0000 -1.0000 4826026 1594050487.60 151.5930 59.9991 32.0000 1.9462 1.9484 407.0401 407.6023 0.0867 -1.0000 -1.0000 4826089 1594050487.70 151.5930 59.9991 32.0000 1.9461 1.9483 407.0695 407.6323 0.0867 -1.0000 -1.0000 4826152 1594050487.80 151.5472 59.9991 32.0000 1.9451 1.9473 407.0982 407.6606 0.0866 -1.0000 -1.0000 4826229 1594050487.90 151.5399 59.9991 32.0000 1.9451 1.9473 407.2072 407.7686 0.0865 -1.0000 -1.0000 4826292 1594050488.00 151.5399 59.9991 32.0000 1.9456 1.9478 407.2868 407.8494 0.0866 -1.0000 -1.0000 4826355 1594050488.10 151.5399 59.9991 32.0000 1.9460 1.9482 407.1620 407.7238 0.0865 -1.0000 -1.0000 4826433 1594050488.20 151.5399 59.9991 32.0000 1.9458 1.9480 406.9649 407.5263 0.0865 -1.0000 -1.0000 4826651 1594050488.30 151.5385 59.9991 32.0000 1.9462 1.9484 406.9493 407.5112 0.0866 -1.0000 -1.0000 4826714 1594050488.40 151.4411 59.9991 32.0000 1.9463 1.9485 407.1124 407.6746 0.0867 -1.0000 -1.0000 4826792 1594050488.50 151.4411 59.9991 32.0000 1.9456 1.9478 407.1175 407.6802 0.0866 -1.0000 -1.0000 4826854 1594050488.60 151.4411 59.9991 32.0000 1.9456 1.9478 407.0630 407.6253 0.0867 -1.0000 -1.0000 4826917 1594050488.70 151.4411 59.9991 32.0000 1.9463 1.9485 407.0547 407.6166 0.0865 -1.0000 -1.0000 4827198 1594050488.80 151.4411 59.9991 32.0000 1.9450 1.9472 407.1695 407.7310 0.0865 -1.0000 -1.0000 4827261 1594050488.90 151.4431 59.9991 32.0000 1.9452 1.9474 407.2698 407.8316 0.0865 -1.0000 -1.0000 4827339 1594050489.00 151.5110 59.9991 32.0000 1.9448 1.9470 407.2482 407.8110 0.0867 -1.0000 -1.0000 4827401 1594050489.10 151.5110 59.9991 32.0000 1.9456 1.9478 407.0993 407.6625 0.0868 -1.0000 -1.0000 4827464 1594050489.20 151.5110 59.9991 32.0000 1.9456 1.9478 406.9877 407.5498 0.0866 -1.0000 -1.0000 4827698 1594050489.30 151.5110 59.9991 32.0000 1.9456 1.9478 407.1075 407.6706 0.0868 -1.0000 -1.0000 4827761 1594050489.40 151.5110 59.9991 32.0000 1.9461 1.9483 407.2258 407.7882 0.0866 -1.0000 -1.0000 4827823 1594050489.50 151.5016 59.9992 32.0000 1.9450 1.9472 407.2559 407.8179 0.0866 -1.0000 -1.0000 4827901 1594050489.60 151.4316 59.9999 32.0000 1.9457 1.9479 407.0384 407.6004 0.0866 -1.0000 -1.0000 4827963 1594050489.70 151.4316 59.9999 32.0000 1.9464 1.9486 406.9910 407.5526 0.0866 -1.0000 -1.0000 4828198 1594050489.80 151.4316 59.9999 32.0000 1.9452 1.9474 407.1502 407.7120 0.0866 -1.0000 -1.0000 4828261 1594050489.90 151.4316 59.9999 32.0000 1.9451 1.9473 407.2217 407.7842 0.0867 -1.0000 -1.0000 4828323 1594050490.00 151.4316 59.9999 32.0000 1.9451 1.9473 407.2052 407.7673 0.0865 -1.0000 -1.0000 4828386 1594050490.10 151.4634 59.9999 32.0000 1.9460 1.9482 407.0645 407.6271 0.0868 -1.0000 -1.0000 4828463 1594050490.20 151.4634 59.9999 32.0000 1.9465 1.9487 407.0142 407.5770 0.0867 -1.0000 -1.0000 4828682 1594050490.30 151.4634 59.9999 32.0000 1.9445 1.9468 407.0990 407.6610 0.0866 -1.0000 -1.0000 4828745 1594050490.40 151.4634 59.9999 32.0000 1.9456 1.9478 407.2424 407.8043 0.0866 -1.0000 -1.0000 4828823 1594050490.50 151.4634 59.9999 32.0000 1.9460 1.9482 407.2755 407.8387 0.0867 -1.0000 -1.0000 4828885 1594050490.60 151.5487 59.9999 32.0000 1.9462 1.9484 407.1635 407.7256 0.0866 -1.0000 -1.0000 4828963 1594050490.70 151.5779 59.9999 32.0000 1.9462 1.9484 407.1093 407.6715 0.0867 -1.0000 -1.0000 4829432 1594050490.80 151.5779 59.9999 32.0000 1.9457 1.9480 407.1852 407.7478 0.0867 -1.0000 -1.0000 4829494 1594050490.90 151.5779 59.9999 32.0000 1.9459 1.9481 407.2750 407.8369 0.0866 -1.0000 -1.0000 4829572 1594050491.00 151.5779 59.9999 32.0000 1.9457 1.9479 407.3048 407.8671 0.0866 -1.0000 -1.0000 4829635 1594050491.10 151.5779 59.9999 32.0000 1.9462 1.9485 407.1584 407.7204 0.0866 -1.0000 -1.0000 4829713 1594050491.20 151.5779 59.9999 32.0000 1.9467 1.9489 407.0346 407.5967 0.0866 -1.0000 -1.0000 4829948 1594050491.30 151.5682 59.9999 32.0000 1.9463 1.9485 407.0463 407.6072 0.0865 -1.0000 -1.0000 4830010 1594050491.40 151.5682 59.9999 32.0000 1.9456 1.9478 407.0859 407.6469 0.0865 -1.0000 -1.0000 4830072 1594050491.50 151.5682 59.9999 32.0000 1.9456 1.9478 407.2416 407.8045 0.0867 -1.0000 -1.0000 4830151 1594050491.60 151.5682 59.9999 32.0000 1.9454 1.9477 407.1938 407.7567 0.0867 -1.0000 -1.0000 4830213 1594050491.70 151.5682 59.9999 32.0000 1.9461 1.9483 407.1069 407.6683 0.0866 -1.0000 -1.0000 4830276 1594050491.80 151.6159 59.9999 32.0000 1.9468 1.9490 407.0176 407.5797 0.0866 -1.0000 -1.0000 4830463 1594050491.90 151.6159 59.9999 32.0000 1.9456 1.9478 407.0751 407.6367 0.0866 -1.0000 -1.0000 4830525 1594050492.00 151.6159 59.9999 32.0000 1.9457 1.9479 407.2444 407.8065 0.0865 -1.0000 -1.0000 4830588 1594050492.10 151.6159 59.9999 32.0000 1.9454 1.9476 407.2243 407.7856 0.0865 -1.0000 -1.0000 4830666 1594050492.20 151.6159 59.9999 32.0000 1.9457 1.9479 407.1497 407.7120 0.0867 -1.0000 -1.0000 4830728 1594050492.30 151.6159 59.9999 32.0000 1.9459 1.9481 407.0911 407.6527 0.0865 -1.0000 -1.0000 4830791 1594050492.40 151.5980 59.9999 32.0000 1.9468 1.9490 406.9830 407.5444 0.0865 -1.0000 -1.0000 4830869 1594050492.50 151.5980 59.9999 32.0000 1.9462 1.9485 407.0163 407.5781 0.0866 -1.0000 -1.0000 4830947 1594050492.60 151.5980 59.9999 32.0000 1.9457 1.9479 407.1487 407.7105 0.0865 -1.0000 -1.0000 4831025 1594050492.70 151.5980 59.9999 32.0000 1.9451 1.9473 407.2762 407.8374 0.0865 -1.0000 -1.0000 4831088 1594050492.80 151.5980 59.9999 32.0000 1.9454 1.9476 407.1458 407.7083 0.0867 -1.0000 -1.0000 4831150 1594050492.90 151.5738 59.9999 32.0000 1.9453 1.9475 407.1388 407.7003 0.0864 -1.0000 -1.0000 4831213 1594050493.00 151.5738 59.9999 32.0000 1.9460 1.9482 407.0420 407.6022 0.0865 -1.0000 -1.0000 4831275 1594050493.10 151.5738 59.9999 32.0000 1.9453 1.9475 407.2006 407.7630 0.0866 -1.0000 -1.0000 4831338 1594050493.20 151.5738 59.9999 32.0000 1.9453 1.9475 407.2244 407.7858 0.0865 -1.0000 -1.0000 4831416 1594050493.30 151.5738 59.9999 32.0000 1.9459 1.9481 407.0421 407.6039 0.0866 -1.0000 -1.0000 4832025 1594050493.40 151.5738 59.9999 32.0000 1.9455 1.9477 406.9528 407.5143 0.0865 -1.0000 -1.0000 4832088 1594050493.50 151.4696 59.9999 32.0000 1.9457 1.9479 407.0811 407.6430 0.0866 -1.0000 -1.0000 4832150 1594050493.60 151.4696 59.9999 32.0000 1.9455 1.9478 407.1745 407.7373 0.0867 -1.0000 -1.0000 4832213 1594050493.70 151.4696 59.9999 32.0000 1.9448 1.9470 407.1824 407.7457 0.0868 -1.0000 -1.0000 4832275 1594050493.80 151.4696 59.9999 32.0000 1.9453 1.9475 407.0579 407.6199 0.0866 -1.0000 -1.0000 4832353 1594050493.90 151.4696 59.9999 32.0000 1.9456 1.9478 407.0403 407.6017 0.0866 -1.0000 -1.0000 4832416 1594050494.00 151.4696 59.9999 32.0000 1.9457 1.9479 406.9686 407.5303 0.0866 -1.0000 -1.0000 4832478 1594050494.10 151.4860 59.9999 32.0000 1.9456 1.9478 407.2031 407.7663 0.0868 -1.0000 -1.0000 4832556 1594050494.20 151.4860 59.9999 32.0000 1.9459 1.9482 407.2945 407.8572 0.0867 -1.0000 -1.0000 4832619 1594050494.30 151.4860 59.9999 32.0000 1.9455 1.9478 407.1713 407.7346 0.0868 -1.0000 -1.0000 4832697 1594050494.40 151.4860 59.9999 32.0000 1.9462 1.9484 406.9443 407.5068 0.0866 -1.0000 -1.0000 4832759 1594050494.50 151.4860 59.9999 32.0000 1.9458 1.9480 407.0684 407.6307 0.0867 -1.0000 -1.0000 4832822 1594050494.60 151.4352 59.9992 32.0000 1.9455 1.9477 407.1892 407.7519 0.0866 -1.0000 -1.0000 4832900 1594050494.70 151.4347 59.9992 32.0000 1.9455 1.9477 407.3148 407.8767 0.0865 -1.0000 -1.0000 4832962 1594050494.80 151.4347 59.9992 32.0000 1.9465 1.9487 407.2130 407.7745 0.0865 -1.0000 -1.0000 4833290 1594050494.90 151.4347 59.9992 32.0000 1.9468 1.9490 407.0058 407.5672 0.0865 -1.0000 -1.0000 4833384 1594050495.00 151.4347 59.9992 32.0000 1.9460 1.9482 407.0230 407.5847 0.0866 -1.0000 -1.0000 4833447 1594050495.10 151.4371 59.9992 32.0000 1.9451 1.9473 407.1232 407.6846 0.0866 -1.0000 -1.0000 4833509 1594050495.20 151.4677 59.9992 32.0000 1.9456 1.9478 407.1469 407.7095 0.0866 -1.0000 -1.0000 4833572 1594050495.30 151.4677 59.9992 32.0000 1.9459 1.9481 406.9841 407.5462 0.0866 -1.0000 -1.0000 4833634 1594050495.40 151.4677 59.9992 32.0000 1.9460 1.9482 407.0279 407.5907 0.0867 -1.0000 -1.0000 4834212 1594050495.50 151.4677 59.9992 32.0000 1.9457 1.9479 407.1337 407.6954 0.0866 -1.0000 -1.0000 4834290 1594050495.60 151.4677 59.9992 32.0000 1.9452 1.9474 407.1966 407.7589 0.0866 -1.0000 -1.0000 4834353 1594050495.70 151.4678 59.9992 32.0000 1.9457 1.9479 407.2053 407.7674 0.0866 -1.0000 -1.0000 4834415 1594050495.80 151.4678 59.9992 32.0000 1.9455 1.9478 407.2050 407.7676 0.0867 -1.0000 -1.0000 4834493 1594050495.90 151.4678 59.9992 32.0000 1.9454 1.9476 406.9959 407.5578 0.0866 -1.0000 -1.0000 4834556 1594050496.00 151.4678 59.9992 32.0000 1.9450 1.9472 406.9542 407.5150 0.0865 -1.0000 -1.0000 4834618 1594050496.10 151.4678 59.9992 32.0000 1.9454 1.9476 407.0807 407.6430 0.0866 -1.0000 -1.0000 4834696 1594050496.20 151.4943 59.9992 32.0000 1.9456 1.9478 407.1648 407.7267 0.0866 -1.0000 -1.0000 4834759 1594050496.30 151.5183 59.9992 32.0000 1.9456 1.9478 407.2552 407.8179 0.0867 -1.0000 -1.0000 4834821 1594050496.40 151.5183 59.9992 32.0000 1.9465 1.9488 406.9830 407.5456 0.0866 -1.0000 -1.0000 4834946 1594050496.50 151.5183 59.9992 32.0000 1.9461 1.9483 407.0080 407.5700 0.0867 -1.0000 -1.0000 4835009 1594050496.60 151.5183 59.9992 32.0000 1.9464 1.9486 407.1288 407.6909 0.0866 -1.0000 -1.0000 4835087 1594050496.70 151.5183 59.9992 32.0000 1.9457 1.9479 407.2108 407.7736 0.0867 -1.0000 -1.0000 4835149 1594050496.80 151.5254 59.9992 32.0000 1.9451 1.9473 407.0951 407.6580 0.0867 -1.0000 -1.0000 4835212 1594050496.90 151.5254 59.9992 32.0000 1.9461 1.9483 406.9742 407.5369 0.0867 -1.0000 -1.0000 4835446 1594050497.00 151.5254 59.9992 32.0000 1.9460 1.9482 406.9265 407.4874 0.0864 -1.0000 -1.0000 4835509 1594050497.10 151.5254 59.9992 32.0000 1.9446 1.9468 407.0780 407.6396 0.0866 -1.0000 -1.0000 4835571 1594050497.20 151.5254 59.9992 32.0000 1.9453 1.9475 407.2052 407.7676 0.0866 -1.0000 -1.0000 4835649 1594050497.30 151.5254 59.9992 32.0000 1.9450 1.9472 407.1328 407.6946 0.0865 -1.0000 -1.0000 4835712 1594050497.40 151.5254 59.9992 32.0000 1.9456 1.9478 407.0508 407.6115 0.0864 -1.0000 -1.0000 4836196 1594050497.50 151.5224 59.9992 32.0000 1.9457 1.9479 406.9841 407.5462 0.0867 -1.0000 -1.0000 4836274 1594050497.60 151.5224 59.9992 32.0000 1.9453 1.9475 407.1777 407.7406 0.0866 -1.0000 -1.0000 4836336 1594050497.70 151.5224 59.9992 32.0000 1.9453 1.9475 407.2222 407.7836 0.0865 -1.0000 -1.0000 4836399 1594050497.80 151.5224 59.9992 32.0000 1.9451 1.9473 407.1266 407.6886 0.0866 -1.0000 -1.0000 4836477 1594050497.90 151.5224 59.9992 32.0000 1.9455 1.9477 406.9230 407.4860 0.0868 -1.0000 -1.0000 4836540 1594050498.00 151.5305 59.9992 32.0000 1.9453 1.9475 406.9938 407.5560 0.0866 -1.0000 -1.0000 4836602 1594050498.10 151.5397 59.9992 32.0000 1.9449 1.9471 407.1031 407.6649 0.0866 -1.0000 -1.0000 4836680 1594050498.20 151.5397 59.9992 32.0000 1.9458 1.9480 407.1636 407.7258 0.0866 -1.0000 -1.0000 4836743 1594050498.30 151.5397 59.9992 32.0000 1.9452 1.9474 407.0651 407.6265 0.0865 -1.0000 -1.0000 4836805 1594050498.40 151.5397 59.9992 32.0000 1.9457 1.9480 407.0028 407.5638 0.0864 -1.0000 -1.0000 4836868 1594050498.50 151.5397 59.9992 32.0000 1.9456 1.9478 406.9568 407.5181 0.0866 -1.0000 -1.0000 4837008 1594050498.60 151.5196 59.9992 32.0000 1.9454 1.9476 407.0932 407.6555 0.0867 -1.0000 -1.0000 4837086 1594050498.70 151.5063 59.9992 32.0000 1.9443 1.9465 407.2021 407.7649 0.0867 -1.0000 -1.0000 4837149 1594050498.80 151.5063 59.9992 32.0000 1.9449 1.9471 407.0925 407.6549 0.0867 -1.0000 -1.0000 4837211 1594050498.90 151.5063 59.9992 32.0000 1.9453 1.9475 406.9901 407.5543 0.0868 -1.0000 -1.0000 4837289 1594050499.00 151.5063 59.9992 32.0000 1.9452 1.9474 406.9591 407.5215 0.0865 -1.0000 -1.0000 4837508 1594050499.10 151.5063 59.9992 32.0000 1.9455 1.9477 407.0650 407.6276 0.0867 -1.0000 -1.0000 4837571 1594050499.20 151.4893 59.9992 32.0000 1.9450 1.9473 407.2292 407.7919 0.0866 -1.0000 -1.0000 4837649 1594050499.30 151.4893 59.9992 32.0000 1.9451 1.9473 407.1807 407.7432 0.0867 -1.0000 -1.0000 4837711 1594050499.40 151.4893 59.9992 32.0000 1.9453 1.9475 407.0761 407.6381 0.0866 -1.0000 -1.0000 4837774 1594050499.50 151.4893 59.9992 32.0000 1.9457 1.9479 406.9328 407.4944 0.0866 -1.0000 -1.0000 4837977 1594050499.60 151.4893 59.9992 32.0000 1.9459 1.9481 406.9558 407.5166 0.0864 -1.0000 -1.0000 4838039 1594050499.70 151.4876 59.9992 32.0000 1.9458 1.9480 407.0889 407.6505 0.0866 -1.0000 -1.0000 4838102 1594050499.80 151.4816 59.9991 32.0000 1.9458 1.9480 407.1096 407.6713 0.0865 -1.0000 -1.0000 4838164 1594050499.90 151.4816 59.9991 32.0000 1.9464 1.9486 407.0186 407.5799 0.0866 -1.0000 -1.0000 4838227 1594050500.00 151.4816 59.9991 32.0000 1.9461 1.9483 406.9797 407.5414 0.0865 -1.0000 -1.0000 4838461 1594050500.10 151.4816 59.9991 32.0000 1.9455 1.9477 407.0167 407.5781 0.0865 -1.0000 -1.0000 4838539 1594050500.20 151.4816 59.9991 32.0000 1.9447 1.9469 407.1859 407.7475 0.0866 -1.0000 -1.0000 4838602 1594050500.30 151.4816 59.9991 32.0000 1.9453 1.9475 407.2243 407.7869 0.0867 -1.0000 -1.0000 4838664 1594050500.40 151.4816 59.9991 32.0000 1.9453 1.9475 407.0557 407.6186 0.0867 -1.0000 -1.0000 4838742 1594050500.50 151.4413 59.9991 32.0000 1.9451 1.9473 406.9840 407.5456 0.0865 -1.0000 -1.0000 4838977 1594050500.60 151.4413 59.9991 32.0000 1.9455 1.9477 407.0013 407.5627 0.0866 -1.0000 -1.0000 4839039 1594050500.70 151.4413 59.9991 32.0000 1.9460 1.9482 406.9999 407.5617 0.0866 -1.0000 -1.0000 4839102 1594050500.80 151.4413 59.9991 32.0000 1.9452 1.9474 407.1221 407.6850 0.0867 -1.0000 -1.0000 4839164 1594050500.90 151.4413 59.9991 32.0000 1.9452 1.9475 407.0507 407.6131 0.0867 -1.0000 -1.0000 4839242 1594050501.00 151.4315 59.9991 32.0000 1.9454 1.9476 407.0352 407.5976 0.0867 -1.0000 -1.0000 4839476 1594050501.10 151.4294 59.9991 32.0000 1.9458 1.9481 406.9702 407.5323 0.0866 -1.0000 -1.0000 4839539 1594050501.20 151.4294 59.9991 32.0000 1.9462 1.9484 407.0041 407.5659 0.0866 -1.0000 -1.0000 4839601 1594050501.30 151.4294 59.9991 32.0000 1.9456 1.9478 407.0808 407.6434 0.0867 -1.0000 -1.0000 4839664 1594050501.40 151.4294 59.9991 32.0000 1.9447 1.9469 407.1726 407.7349 0.0866 -1.0000 -1.0000 4839726 1594050501.50 151.4294 59.9991 32.0000 1.9445 1.9467 407.2240 407.7859 0.0866 -1.0000 -1.0000 4840273 1594050501.60 151.4090 59.9991 32.0000 1.9455 1.9477 407.1345 407.6968 0.0867 -1.0000 -1.0000 4840336 1594050501.70 151.4090 59.9991 32.0000 1.9466 1.9488 407.0514 407.6138 0.0866 -1.0000 -1.0000 4840398 1594050501.80 151.4090 59.9991 32.0000 1.9455 1.9477 406.9329 407.4957 0.0868 -1.0000 -1.0000 4840461 1594050501.90 151.4090 59.9991 32.0000 1.9449 1.9471 407.0373 407.5998 0.0867 -1.0000 -1.0000 4840523 1594050502.00 151.4090 59.9991 32.0000 1.9454 1.9476 407.1306 407.6934 0.0867 -1.0000 -1.0000 4840601 1594050502.10 151.4090 59.9991 32.0000 1.9463 1.9486 407.0541 407.6167 0.0867 -1.0000 -1.0000 4840695 1594050502.20 151.4228 59.9991 32.0000 1.9457 1.9479 407.0033 407.5657 0.0867 -1.0000 -1.0000 4840757 1594050502.30 151.4228 59.9991 32.0000 1.9457 1.9479 406.9948 407.5577 0.0867 -1.0000 -1.0000 4840820 1594050502.40 151.4228 59.9991 32.0000 1.9439 1.9461 407.1896 407.7518 0.0866 -1.0000 -1.0000 4840882 1594050502.50 151.4228 59.9991 32.0000 1.9454 1.9476 407.1733 407.7357 0.0866 -1.0000 -1.0000 4840945 1594050502.60 151.4228 59.9991 32.0000 1.9456 1.9478 407.1579 407.7200 0.0866 -1.0000 -1.0000 4841179 1594050502.70 151.4713 59.9991 32.0000 1.9470 1.9492 407.1306 407.6934 0.0867 -1.0000 -1.0000 4841257 1594050502.80 151.4713 59.9991 32.0000 1.9473 1.9496 407.0978 407.6605 0.0867 -1.0000 -1.0000 4841320 1594050502.90 151.4713 59.9991 32.0000 1.9457 1.9479 407.2692 407.8317 0.0866 -1.0000 -1.0000 4841382 1594050503.00 151.4713 59.9991 32.0000 1.9449 1.9471 407.2469 407.8102 0.0868 -1.0000 -1.0000 4841445 1594050503.10 151.4713 59.9991 32.0000 1.9442 1.9464 407.2800 407.8432 0.0868 -1.0000 -1.0000 4841507 1594050503.20 151.5023 59.9991 32.0000 1.9461 1.9483 407.0637 407.6268 0.0867 -1.0000 -1.0000 4841585 1594050503.30 151.5191 59.9991 32.0000 1.9456 1.9478 407.1038 407.6658 0.0866 -1.0000 -1.0000 4841648 1594050503.40 151.5191 59.9991 32.0000 1.9457 1.9479 407.2215 407.7835 0.0866 -1.0000 -1.0000 4841711 1594050503.50 151.5191 59.9991 32.0000 1.9454 1.9476 407.2757 407.8388 0.0866 -1.0000 -1.0000 4841789 1594050503.60 151.5191 59.9991 32.0000 1.9453 1.9475 407.1340 407.6956 0.0866 -1.0000 -1.0000 4841851 1594050503.70 151.5191 59.9991 32.0000 1.9458 1.9480 407.1065 407.6699 0.0868 -1.0000 -1.0000 4841913 1594050503.80 151.4983 59.9991 32.0000 1.9462 1.9484 406.9858 407.5479 0.0867 -1.0000 -1.0000 4841976 1594050503.90 151.4983 59.9991 32.0000 1.9448 1.9470 407.0800 407.6426 0.0867 -1.0000 -1.0000 4842054 1594050504.00 151.4983 59.9991 32.0000 1.9449 1.9471 407.1980 407.7608 0.0867 -1.0000 -1.0000 4842117 1594050504.10 151.4983 59.9991 32.0000 1.9453 1.9475 407.2399 407.8018 0.0866 -1.0000 -1.0000 4842741 1594050504.20 151.4983 59.9991 32.0000 1.9446 1.9468 407.2179 407.7804 0.0867 -1.0000 -1.0000 4842804 1594050504.30 151.5335 59.9991 32.0000 1.9454 1.9476 407.1163 407.6792 0.0867 -1.0000 -1.0000 4842866 1594050504.40 151.5354 59.9991 32.0000 1.9458 1.9480 407.1764 407.7393 0.0867 -1.0000 -1.0000 4842944 1594050504.50 151.5354 59.9991 32.0000 1.9453 1.9475 407.1871 407.7484 0.0864 -1.0000 -1.0000 4843007 1594050504.60 151.5354 59.9991 32.0000 1.9452 1.9474 407.1883 407.7515 0.0869 -1.0000 -1.0000 4843085 1594050504.70 151.5354 59.9991 32.0000 1.9460 1.9482 407.1140 407.6770 0.0868 -1.0000 -1.0000 4843147 1594050504.80 151.5354 59.9991 32.0000 1.9455 1.9477 407.0864 407.6496 0.0868 -1.0000 -1.0000 4843210 1594050504.90 151.4974 59.9999 32.0000 1.9459 1.9482 406.9520 407.5151 0.0868 -1.0000 -1.0000 4843272 1594050505.00 151.4974 59.9999 32.0000 1.9445 1.9467 407.1345 407.6968 0.0867 -1.0000 -1.0000 4843335 1594050505.10 151.4974 59.9999 32.0000 1.9446 1.9468 407.1927 407.7555 0.0867 -1.0000 -1.0000 4843679 1594050505.20 151.4974 59.9999 32.0000 1.9450 1.9472 407.1354 407.6973 0.0866 -1.0000 -1.0000 4843757 1594050505.30 151.4974 59.9999 32.0000 1.9460 1.9482 407.0369 407.6000 0.0868 -1.0000 -1.0000 4843819 1594050505.40 151.4939 59.9999 32.0000 1.9459 1.9481 407.0877 407.6504 0.0866 -1.0000 -1.0000 4843882 1594050505.50 151.4402 59.9999 32.0000 1.9450 1.9472 407.2006 407.7630 0.0867 -1.0000 -1.0000 4843960 1594050505.60 151.4402 59.9999 32.0000 1.9443 1.9465 407.2550 407.8179 0.0867 -1.0000 -1.0000 4844491 1594050505.70 151.4402 59.9999 32.0000 1.9446 1.9468 407.0964 407.6582 0.0866 -1.0000 -1.0000 4844553 1594050505.80 151.4402 59.9999 32.0000 1.9459 1.9481 406.9682 407.5302 0.0866 -1.0000 -1.0000 4844616 1594050505.90 151.4402 59.9999 32.0000 1.9457 1.9479 407.0655 407.6281 0.0867 -1.0000 -1.0000 4844678 1594050506.00 151.4854 59.9999 32.0000 1.9455 1.9477 407.1574 407.7197 0.0866 -1.0000 -1.0000 4844741 1594050506.10 151.4854 59.9999 32.0000 1.9452 1.9474 407.2645 407.8274 0.0867 -1.0000 -1.0000 4844819 1594050506.20 151.4854 59.9999 32.0000 1.9458 1.9480 407.1727 407.7351 0.0866 -1.0000 -1.0000 4844881 1594050506.30 151.4854 59.9999 32.0000 1.9459 1.9481 407.0460 407.6082 0.0867 -1.0000 -1.0000 4844944 1594050506.40 151.4854 59.9999 32.0000 1.9467 1.9489 406.9808 407.5432 0.0867 -1.0000 -1.0000 4845022 1594050506.50 151.4762 59.9999 32.0000 1.9464 1.9486 407.0317 407.5941 0.0866 -1.0000 -1.0000 4845084 1594050506.60 151.4328 59.9999 32.0000 1.9454 1.9476 407.2077 407.7694 0.0865 -1.0000 -1.0000 4845163 1594050506.70 151.4328 59.9999 32.0000 1.9458 1.9481 407.1412 407.7028 0.0865 -1.0000 -1.0000 4845225 1594050506.80 151.4328 59.9999 32.0000 1.9458 1.9480 407.1470 407.7077 0.0865 -1.0000 -1.0000 4845288 1594050506.90 151.4328 59.9999 32.0000 1.9460 1.9482 407.0443 407.6075 0.0868 -1.0000 -1.0000 4845350 1594050507.00 151.4328 59.9999 32.0000 1.9459 1.9481 407.1015 407.6642 0.0867 -1.0000 -1.0000 4845412 1594050507.10 151.4328 59.9999 32.0000 1.9450 1.9473 407.1900 407.7512 0.0865 -1.0000 -1.0000 4845475 1594050507.20 151.4749 59.9999 32.0000 1.9454 1.9476 407.2426 407.8045 0.0866 -1.0000 -1.0000 4845725 1594050507.30 151.4749 59.9999 32.0000 1.9460 1.9482 407.1926 407.7546 0.0866 -1.0000 -1.0000 4845788 1594050507.40 151.4749 59.9999 32.0000 1.9466 1.9488 407.0028 407.5655 0.0867 -1.0000 -1.0000 4845850 1594050507.50 151.4749 59.9999 32.0000 1.9459 1.9482 407.0495 407.6114 0.0866 -1.0000 -1.0000 4845928 1594050507.60 151.4749 59.9999 32.0000 1.9460 1.9482 407.0557 407.6177 0.0866 -1.0000 -1.0000 4845991 1594050507.70 151.4836 59.9999 32.0000 1.9456 1.9478 407.1830 407.7454 0.0866 -1.0000 -1.0000 4846178 1594050507.80 151.4783 59.9999 32.0000 1.9463 1.9485 407.1382 407.7000 0.0866 -1.0000 -1.0000 4846256 1594050507.90 151.4783 59.9999 32.0000 1.9461 1.9483 407.0987 407.6616 0.0867 -1.0000 -1.0000 4846318 1594050508.00 151.4783 59.9999 32.0000 1.9464 1.9486 407.0294 407.5919 0.0867 -1.0000 -1.0000 4846381 1594050508.10 151.4783 59.9999 32.0000 1.9459 1.9481 407.1461 407.7082 0.0866 -1.0000 -1.0000 4846444 1594050508.20 151.4783 59.9999 32.0000 1.9455 1.9477 407.2518 407.8143 0.0866 -1.0000 -1.0000 4847521 1594050508.30 151.4581 59.9999 32.0000 1.9459 1.9481 407.2176 407.7801 0.0866 -1.0000 -1.0000 4847584 1594050508.40 151.4506 59.9999 32.0000 1.9476 1.9498 407.1833 407.7453 0.0866 -1.0000 -1.0000 4847662 1594050508.50 151.4506 59.9999 32.0000 1.9482 1.9504 407.1054 407.6677 0.0867 -1.0000 -1.0000 4847724 1594050508.60 151.4506 59.9999 32.0000 1.9462 1.9484 407.1813 407.7436 0.0866 -1.0000 -1.0000 4847803 1594050508.70 151.4506 59.9999 32.0000 1.9463 1.9485 407.2080 407.7703 0.0866 -1.0000 -1.0000 4847865 1594050508.80 151.4506 59.9999 32.0000 1.9445 1.9467 407.1943 407.7559 0.0865 -1.0000 -1.0000 4847927 1594050508.90 151.5027 59.9999 32.0000 1.9466 1.9488 407.0664 407.6285 0.0867 -1.0000 -1.0000 4847990 1594050509.00 151.5094 59.9999 32.0000 1.9471 1.9494 407.0554 407.6172 0.0866 -1.0000 -1.0000 4848053 1594050509.10 151.5094 59.9999 32.0000 1.9467 1.9490 407.1450 407.7072 0.0867 -1.0000 -1.0000 4848115 1594050509.20 151.5094 59.9999 32.0000 1.9452 1.9475 407.3131 407.8757 0.0866 -1.0000 -1.0000 4848193 1594050509.30 151.5094 59.9999 32.0000 1.9454 1.9476 407.3144 407.8764 0.0866 -1.0000 -1.0000 4848271 1594050509.40 151.5094 59.9999 32.0000 1.9457 1.9479 407.2273 407.7888 0.0864 -1.0000 -1.0000 4848334 1594050509.50 151.4938 59.9999 32.0000 1.9463 1.9485 407.2259 407.7877 0.0865 -1.0000 -1.0000 4848412 1594050509.60 151.4938 59.9999 32.0000 1.9469 1.9491 407.0346 407.5960 0.0866 -1.0000 -1.0000 4848474 1594050509.70 151.4938 59.9999 32.0000 1.9467 1.9489 407.1292 407.6912 0.0865 -1.0000 -1.0000 4848537 1594050509.80 151.4938 59.9999 32.0000 1.9457 1.9479 407.1596 407.7219 0.0866 -1.0000 -1.0000 4848599 1594050509.90 151.4938 59.9999 32.0000 1.9450 1.9472 407.2259 407.7882 0.0867 -1.0000 -1.0000 4848662 1594050510.00 151.5424 59.9996 32.0000 1.9471 1.9494 407.0200 407.5826 0.0867 -1.0000 -1.0000 4848724 1594050510.10 151.6152 59.9996 32.0000 1.9457 1.9479 407.0447 407.6075 0.0868 -1.0000 -1.0000 4848802 1594050510.20 151.6152 59.9996 32.0000 1.9456 1.9479 407.0559 407.6172 0.0865 -1.0000 -1.0000 4848865 1594050510.30 151.6152 59.9996 32.0000 1.9452 1.9474 407.2391 407.8009 0.0865 -1.0000 -1.0000 4848927 1594050510.40 151.6152 59.9996 32.0000 1.9450 1.9472 407.3210 407.8831 0.0866 -1.0000 -1.0000 4849005 1594050510.50 151.6152 59.9996 32.0000 1.9459 1.9481 407.1469 407.7080 0.0865 -1.0000 -1.0000 4849068 1594050510.60 151.6152 59.9996 32.0000 1.9459 1.9481 407.1487 407.7116 0.0867 -1.0000 -1.0000 4849130 1594050510.70 151.6152 59.9996 32.0000 1.9463 1.9486 407.1715 407.7334 0.0865 -1.0000 -1.0000 4849193 1594050510.80 151.6152 59.9996 32.0000 1.9452 1.9474 407.2566 407.8183 0.0866 -1.0000 -1.0000 4849255 1594050510.90 151.6152 59.9996 32.0000 1.9447 1.9469 407.3179 407.8809 0.0867 -1.0000 -1.0000 4849333 1594050511.00 151.6152 59.9996 32.0000 1.9456 1.9478 407.1869 407.7489 0.0865 -1.0000 -1.0000 4849396 1594050511.10 151.6152 59.9996 32.0000 1.9457 1.9479 407.0588 407.6210 0.0866 -1.0000 -1.0000 4849458 1594050511.20 151.5969 59.9996 32.0000 1.9454 1.9476 407.0122 407.5737 0.0865 -1.0000 -1.0000 4849536 1594050511.30 151.5937 59.9996 32.0000 1.9464 1.9486 407.1706 407.7320 0.0865 -1.0000 -1.0000 4849740 1594050511.40 151.5937 59.9996 32.0000 1.9456 1.9478 407.2449 407.8072 0.0866 -1.0000 -1.0000 4849802 1594050511.50 151.5937 59.9996 32.0000 1.9454 1.9476 407.2901 407.8522 0.0865 -1.0000 -1.0000 4849865 1594050511.60 151.5937 59.9996 32.0000 1.9453 1.9475 407.1396 407.7012 0.0866 -1.0000 -1.0000 4849927 1594050511.70 151.5937 59.9996 32.0000 1.9455 1.9477 406.9882 407.5513 0.0868 -1.0000 -1.0000 4849990 1594050511.80 151.5867 59.9996 32.0000 1.9444 1.9466 407.0491 407.6121 0.0867 -1.0000 -1.0000 4850239 1594050511.90 151.5290 59.9996 32.0000 1.9454 1.9476 407.1038 407.6655 0.0865 -1.0000 -1.0000 4850302 1594050512.00 151.5290 59.9996 32.0000 1.9457 1.9479 407.2456 407.8078 0.0866 -1.0000 -1.0000 4850364 1594050512.10 151.5290 59.9996 32.0000 1.9446 1.9468 407.2266 407.7887 0.0866 -1.0000 -1.0000 4850443 1594050512.20 151.5290 59.9996 32.0000 1.9454 1.9476 407.0681 407.6312 0.0868 -1.0000 -1.0000 4850505 1594050512.30 151.5290 59.9996 32.0000 1.9461 1.9483 407.1065 407.6673 0.0864 -1.0000 -1.0000 4850568 1594050512.40 151.4951 59.9996 32.0000 1.9460 1.9483 407.0543 407.6156 0.0866 -1.0000 -1.0000 4850708 1594050512.50 151.4951 59.9996 32.0000 1.9454 1.9476 407.1593 407.7217 0.0866 -1.0000 -1.0000 4850771 1594050512.60 151.4951 59.9996 32.0000 1.9455 1.9477 407.3039 407.8662 0.0867 -1.0000 -1.0000 4850849 1594050512.70 151.4951 59.9996 32.0000 1.9463 1.9486 407.1506 407.7134 0.0866 -1.0000 -1.0000 4850911 1594050512.80 151.4951 59.9996 32.0000 1.9458 1.9480 406.9973 407.5593 0.0866 -1.0000 -1.0000 4850974 1594050512.90 151.4798 59.9996 32.0000 1.9457 1.9479 407.1205 407.6825 0.0866 -1.0000 -1.0000 4851458 1594050513.00 151.4276 59.9996 32.0000 1.9450 1.9472 407.1873 407.7498 0.0867 -1.0000 -1.0000 4851520 1594050513.10 151.4276 59.9996 32.0000 1.9457 1.9479 407.2943 407.8567 0.0866 -1.0000 -1.0000 4851583 1594050513.20 151.4276 59.9996 32.0000 1.9461 1.9483 407.2289 407.7909 0.0866 -1.0000 -1.0000 4851661 1594050513.30 151.4276 59.9996 32.0000 1.9460 1.9482 407.1297 407.6924 0.0867 -1.0000 -1.0000 4851723 1594050513.40 151.4276 59.9996 32.0000 1.9461 1.9483 407.0316 407.5935 0.0865 -1.0000 -1.0000 4851958 1594050513.50 151.4994 59.9996 32.0000 1.9454 1.9476 407.1651 407.7272 0.0865 -1.0000 -1.0000 4852036 1594050513.60 151.4994 59.9996 32.0000 1.9458 1.9480 407.2675 407.8291 0.0866 -1.0000 -1.0000 4852099 1594050513.70 151.4994 59.9996 32.0000 1.9468 1.9490 407.1751 407.7377 0.0867 -1.0000 -1.0000 4852161 1594050513.80 151.4994 59.9996 32.0000 1.9463 1.9485 407.0886 407.6509 0.0866 -1.0000 -1.0000 4852223 1594050513.90 151.4994 59.9996 32.0000 1.9465 1.9487 407.0447 407.6060 0.0865 -1.0000 -1.0000 4852286 1594050514.00 151.4899 59.9996 32.0000 1.9454 1.9476 407.1116 407.6733 0.0865 -1.0000 -1.0000 4852349 1594050514.10 151.4899 59.9996 32.0000 1.9454 1.9476 407.3194 407.8821 0.0866 -1.0000 -1.0000 4852426 1594050514.20 151.4899 59.9996 32.0000 1.9455 1.9477 407.2809 407.8436 0.0867 -1.0000 -1.0000 4852489 1594050514.30 151.4899 59.9996 32.0000 1.9458 1.9480 407.1923 407.7545 0.0866 -1.0000 -1.0000 4852551 1594050514.40 151.4899 59.9996 32.0000 1.9460 1.9482 407.0244 407.5870 0.0867 -1.0000 -1.0000 4852739 1594050514.50 151.4913 59.9996 32.0000 1.9456 1.9478 407.2271 407.7897 0.0867 -1.0000 -1.0000 4852801 1594050514.60 151.5186 60.0000 32.0000 1.9450 1.9472 407.2646 407.8272 0.0866 -1.0000 -1.0000 4852879 1594050514.70 151.5186 60.0000 32.0000 1.9456 1.9478 407.2176 407.7799 0.0866 -1.0000 -1.0000 4852942 1594050514.80 151.5186 60.0000 32.0000 1.9461 1.9484 407.1004 407.6629 0.0866 -1.0000 -1.0000 4853004 1594050514.90 151.5186 60.0000 32.0000 1.9461 1.9483 407.0742 407.6370 0.0868 -1.0000 -1.0000 4853254 1594050515.00 151.5186 60.0000 32.0000 1.9458 1.9480 406.9895 407.5515 0.0866 -1.0000 -1.0000 4853317 1594050515.10 151.5204 60.0000 32.0000 1.9465 1.9487 407.1061 407.6685 0.0867 -1.0000 -1.0000 4853379 1594050515.20 151.5207 60.0000 32.0000 1.9452 1.9474 407.2533 407.8157 0.0866 -1.0000 -1.0000 4853458 1594050515.30 151.5207 60.0000 32.0000 1.9451 1.9473 407.2994 407.8617 0.0866 -1.0000 -1.0000 4853520 1594050515.40 151.5207 60.0000 32.0000 1.9451 1.9473 407.2516 407.8141 0.0867 -1.0000 -1.0000 4853942 1594050515.50 151.5207 60.0000 32.0000 1.9450 1.9472 407.1673 407.7298 0.0867 -1.0000 -1.0000 4854020 1594050515.60 151.5207 60.0000 32.0000 1.9454 1.9476 407.0852 407.6478 0.0866 -1.0000 -1.0000 4854082 1594050515.70 151.4924 60.0000 32.0000 1.9448 1.9470 407.1459 407.7071 0.0864 -1.0000 -1.0000 4854145 1594050515.80 151.4924 60.0000 32.0000 1.9454 1.9476 407.2096 407.7715 0.0866 -1.0000 -1.0000 4854223 1594050515.90 151.4924 60.0000 32.0000 1.9453 1.9476 407.0508 407.6126 0.0866 -1.0000 -1.0000 4854442 1594050516.00 151.4924 60.0000 32.0000 1.9455 1.9478 406.9634 407.5255 0.0867 -1.0000 -1.0000 4854504 1594050516.10 151.4924 60.0000 32.0000 1.9455 1.9477 407.0942 407.6564 0.0866 -1.0000 -1.0000 4854582 1594050516.20 151.4925 60.0000 32.0000 1.9453 1.9475 407.1626 407.7239 0.0866 -1.0000 -1.0000 4854645 1594050516.30 151.4934 60.0000 32.0000 1.9444 1.9466 407.1912 407.7537 0.0866 -1.0000 -1.0000 4854707 1594050516.40 151.4934 60.0000 32.0000 1.9455 1.9477 407.0579 407.6196 0.0866 -1.0000 -1.0000 4854942 1594050516.50 151.4934 60.0000 32.0000 1.9460 1.9482 407.0028 407.5653 0.0867 -1.0000 -1.0000 4855004 1594050516.60 151.4934 60.0000 32.0000 1.9456 1.9478 407.0445 407.6069 0.0867 -1.0000 -1.0000 4855082 1594050516.70 151.4934 60.0000 32.0000 1.9453 1.9476 407.1618 407.7246 0.0867 -1.0000 -1.0000 4855145 1594050516.80 151.4564 60.0000 32.0000 1.9462 1.9484 407.1348 407.6981 0.0868 -1.0000 -1.0000 4855207 1594050516.90 151.4564 60.0000 32.0000 1.9458 1.9480 407.0045 407.5682 0.0868 -1.0000 -1.0000 4855285 1594050517.00 151.4564 60.0000 32.0000 1.9450 1.9472 406.9580 407.5206 0.0868 -1.0000 -1.0000 4855504 1594050517.10 151.4564 60.0000 32.0000 1.9444 1.9466 407.1615 407.7245 0.0867 -1.0000 -1.0000 4855566 1594050517.20 151.4564 60.0000 32.0000 1.9451 1.9473 407.2334 407.7962 0.0866 -1.0000 -1.0000 4855645 1594050517.30 151.4145 60.0000 32.0000 1.9454 1.9476 407.2028 407.7649 0.0866 -1.0000 -1.0000 4855707 1594050517.40 151.4108 60.0000 32.0000 1.9462 1.9484 407.0233 407.5861 0.0867 -1.0000 -1.0000 4855770 1594050517.50 151.4108 60.0000 32.0000 1.9456 1.9478 407.0291 407.5896 0.0864 -1.0000 -1.0000 4855957 1594050517.60 151.4108 60.0000 32.0000 1.9453 1.9475 407.0709 407.6320 0.0865 -1.0000 -1.0000 4856019 1594050517.70 151.4108 60.0000 32.0000 1.9453 1.9475 407.2514 407.8133 0.0866 -1.0000 -1.0000 4856082 1594050517.80 151.4107 60.0000 32.0000 1.9454 1.9476 407.1797 407.7423 0.0867 -1.0000 -1.0000 4856160 1594050517.90 151.4089 60.0000 32.0000 1.9463 1.9485 407.0461 407.6089 0.0867 -1.0000 -1.0000 4856222 1594050518.00 151.4089 60.0000 32.0000 1.9452 1.9474 407.0969 407.6597 0.0868 -1.0000 -1.0000 4856769 1594050518.10 151.4089 60.0000 32.0000 1.9455 1.9477 407.2785 407.8405 0.0865 -1.0000 -1.0000 4856832 1594050518.20 151.4089 60.0000 32.0000 1.9452 1.9474 407.2115 407.7737 0.0867 -1.0000 -1.0000 4856910 1594050518.30 151.4089 60.0000 32.0000 1.9460 1.9482 407.0533 407.6162 0.0867 -1.0000 -1.0000 4856988 1594050518.40 151.4175 60.0000 32.0000 1.9465 1.9487 407.0035 407.5649 0.0865 -1.0000 -1.0000 4857050 1594050518.50 151.4175 60.0000 32.0000 1.9457 1.9479 407.0642 407.6260 0.0866 -1.0000 -1.0000 4857441 1594050518.60 151.4175 60.0000 32.0000 1.9448 1.9470 407.1443 407.7063 0.0866 -1.0000 -1.0000 4857519 1594050518.70 151.4175 60.0000 32.0000 1.9450 1.9472 407.2638 407.8264 0.0867 -1.0000 -1.0000 4857581 1594050518.80 151.4175 60.0000 32.0000 1.9454 1.9476 407.1617 407.7248 0.0867 -1.0000 -1.0000 4857644 1594050518.90 151.4175 60.0000 32.0000 1.9463 1.9485 407.0310 407.5934 0.0866 -1.0000 -1.0000 4857707 1594050519.00 151.4674 60.0000 32.0000 1.9458 1.9480 407.1780 407.7405 0.0866 -1.0000 -1.0000 4858488 1594050519.10 151.4674 60.0000 32.0000 1.9450 1.9472 407.3221 407.8831 0.0865 -1.0000 -1.0000 4858550 1594050519.20 151.4674 60.0000 32.0000 1.9453 1.9476 407.2880 407.8503 0.0866 -1.0000 -1.0000 4858628 1594050519.30 151.4674 60.0000 32.0000 1.9457 1.9479 407.0780 407.6410 0.0867 -1.0000 -1.0000 4858691 1594050519.40 151.4674 60.0000 32.0000 1.9462 1.9484 407.0489 407.6106 0.0866 -1.0000 -1.0000 4858753 1594050519.50 151.4740 60.0000 32.0000 1.9466 1.9488 407.0706 407.6326 0.0866 -1.0000 -1.0000 4858831 1594050519.60 151.5396 59.9996 32.0000 1.9450 1.9472 407.1719 407.7334 0.0865 -1.0000 -1.0000 4858894 1594050519.70 151.5396 59.9996 32.0000 1.9447 1.9469 407.2158 407.7794 0.0868 -1.0000 -1.0000 4858956 1594050519.80 151.5396 59.9996 32.0000 1.9453 1.9475 407.1883 407.7512 0.0868 -1.0000 -1.0000 4859034 1594050519.90 151.5396 59.9996 32.0000 1.9463 1.9486 406.9468 407.5085 0.0865 -1.0000 -1.0000 4859097 1594050520.00 151.5396 59.9996 32.0000 1.9461 1.9483 406.9656 407.5280 0.0867 -1.0000 -1.0000 4859159 1594050520.10 151.5396 59.9996 32.0000 1.9450 1.9472 407.1445 407.7068 0.0866 -1.0000 -1.0000 4859237 1594050520.20 151.5254 59.9996 32.0000 1.9453 1.9475 407.1488 407.7117 0.0868 -1.0000 -1.0000 4859300 1594050520.30 151.5254 59.9996 32.0000 1.9455 1.9477 407.0759 407.6377 0.0866 -1.0000 -1.0000 4859362 1594050520.40 151.5254 59.9996 32.0000 1.9465 1.9487 407.0604 407.6227 0.0866 -1.0000 -1.0000 4859425 1594050520.50 151.5254 59.9996 32.0000 1.9448 1.9471 407.1738 407.7352 0.0865 -1.0000 -1.0000 4859503 1594050520.60 151.5254 59.9996 32.0000 1.9454 1.9476 407.2763 407.8391 0.0867 -1.0000 -1.0000 4859581 1594050520.70 151.5254 59.9996 32.0000 1.9454 1.9476 407.0641 407.6262 0.0866 -1.0000 -1.0000 4859644 1594050520.80 151.4618 59.9996 32.0000 1.9464 1.9486 407.0145 407.5769 0.0867 -1.0000 -1.0000 4859706 1594050520.90 151.4618 59.9996 32.0000 1.9453 1.9475 407.0410 407.6031 0.0866 -1.0000 -1.0000 4859769 1594050521.00 151.4618 59.9996 32.0000 1.9445 1.9468 407.1317 407.6949 0.0867 -1.0000 -1.0000 4859831 1594050521.10 151.4618 59.9996 32.0000 1.9448 1.9470 407.1972 407.7591 0.0865 -1.0000 -1.0000 4859894 1594050521.20 151.4618 59.9996 32.0000 1.9450 1.9472 407.1757 407.7380 0.0866 -1.0000 -1.0000 4859972 1594050521.30 151.4618 59.9996 32.0000 1.9460 1.9482 406.8588 407.4205 0.0866 -1.0000 -1.0000 4900034 1594050521.40 151.4618 59.9996 32.0000 1.9459 1.9481 406.9977 407.5596 0.0866 -1.0000 -1.0000 4900097 1594050521.50 151.4618 59.9996 32.0000 1.9448 1.9470 407.1709 407.7328 0.0866 -1.0000 -1.0000 4900175 1594050521.60 151.4618 59.9996 32.0000 1.9444 1.9467 407.1880 407.7503 0.0866 -1.0000 -1.0000 4900253 1594050521.70 151.4618 59.9996 32.0000 1.9453 1.9475 407.0629 407.6248 0.0866 -1.0000 -1.0000 4900315 1594050521.80 151.4618 59.9996 32.0000 1.9459 1.9481 407.0455 407.6089 0.0869 -1.0000 -1.0000 4900393 1594050521.90 151.4618 59.9996 32.0000 1.9465 1.9487 406.9815 407.5428 0.0866 -1.0000 -1.0000 4900440 1594050522.00 151.4488 59.9996 32.0000 1.9448 1.9470 407.2047 407.7673 0.0867 -1.0000 -1.0000 4900503 1594050522.10 151.4488 59.9996 32.0000 1.9453 1.9475 407.2463 407.8093 0.0867 -1.0000 -1.0000 4900956 1594050522.20 151.4488 59.9996 32.0000 1.9458 1.9480 407.2164 407.7792 0.0867 -1.0000 -1.0000 4901018 1594050522.30 151.4488 59.9996 32.0000 1.9459 1.9481 407.0644 407.6269 0.0867 -1.0000 -1.0000 4901081 1594050522.40 151.4488 59.9996 32.0000 1.9457 1.9479 407.1565 407.7189 0.0866 -1.0000 -1.0000 4901159 1594050522.50 151.4488 59.9996 32.0000 1.9455 1.9477 407.2298 407.7920 0.0866 -1.0000 -1.0000 4901221 1594050522.60 151.4554 59.9996 32.0000 1.9456 1.9478 407.2082 407.7707 0.0866 -1.0000 -1.0000 4901299 1594050522.70 151.4554 59.9996 32.0000 1.9456 1.9478 407.0633 407.6251 0.0866 -1.0000 -1.0000 4901362 1594050522.80 151.4554 59.9996 32.0000 1.9461 1.9483 407.0570 407.6187 0.0866 -1.0000 -1.0000 4901424 1594050522.90 151.4554 59.9996 32.0000 1.9456 1.9478 407.1920 407.7542 0.0866 -1.0000 -1.0000 4901502 1594050523.00 151.4554 59.9996 32.0000 1.9443 1.9465 407.2381 407.8004 0.0867 -1.0000 -1.0000 4901565 1594050523.10 151.4572 59.9996 32.0000 1.9459 1.9481 407.1769 407.7391 0.0866 -1.0000 -1.0000 4901627 1594050523.20 151.4674 59.9996 32.0000 1.9461 1.9483 406.9628 407.5263 0.0868 -1.0000 -1.0000 4901737 1594050523.30 151.4674 59.9996 32.0000 1.9462 1.9484 406.9928 407.5557 0.0867 -1.0000 -1.0000 4901800 1594050523.40 151.4674 59.9996 32.0000 1.9458 1.9480 407.1298 407.6924 0.0867 -1.0000 -1.0000 4901862 1594050523.50 151.4674 59.9996 32.0000 1.9452 1.9474 407.2261 407.7892 0.0867 -1.0000 -1.0000 4901940 1594050523.60 151.4674 59.9996 32.0000 1.9459 1.9481 407.0574 407.6200 0.0867 -1.0000 -1.0000 4902003 1594050523.70 151.4658 59.9996 32.0000 1.9463 1.9485 407.0301 407.5922 0.0866 -1.0000 -1.0000 4902268 1594050523.80 151.4658 59.9996 32.0000 1.9459 1.9481 407.1400 407.7032 0.0868 -1.0000 -1.0000 4902346 1594050523.90 151.4658 59.9996 32.0000 1.9452 1.9474 407.2057 407.7685 0.0866 -1.0000 -1.0000 4902409 1594050524.00 151.4658 59.9996 32.0000 1.9446 1.9468 407.2870 407.8492 0.0866 -1.0000 -1.0000 4902471 1594050524.10 151.4658 59.9996 32.0000 1.9457 1.9479 407.1708 407.7341 0.0868 -1.0000 -1.0000 4902549 1594050524.20 151.4658 59.9996 32.0000 1.9461 1.9483 407.0073 407.5693 0.0867 -1.0000 -1.0000 4902721 1594050524.30 151.5113 59.9996 32.0000 1.9467 1.9489 407.0502 407.6124 0.0866 -1.0000 -1.0000 4902783 1594050524.40 151.5232 59.9996 32.0000 1.9458 1.9480 407.1640 407.7265 0.0867 -1.0000 -1.0000 4902862 1594050524.50 151.5232 59.9996 32.0000 1.9453 1.9475 407.2442 407.8073 0.0867 -1.0000 -1.0000 4902924 1594050524.60 151.5232 59.9996 32.0000 1.9451 1.9474 407.2289 407.7914 0.0866 -1.0000 -1.0000 4902987 1594050524.70 151.5232 59.9996 32.0000 1.9456 1.9478 407.1119 407.6738 0.0866 -1.0000 -1.0000 4903268 1594050524.80 151.5228 59.9997 32.0000 1.9459 1.9481 407.0383 407.6006 0.0866 -1.0000 -1.0000 4903330 1594050524.90 151.5212 60.0000 32.0000 1.9452 1.9474 407.0756 407.6372 0.0866 -1.0000 -1.0000 4903424 1594050525.00 151.5212 60.0000 32.0000 1.9450 1.9472 407.2029 407.7659 0.0867 -1.0000 -1.0000 4903486 1594050525.10 151.5212 60.0000 32.0000 1.9448 1.9470 407.1623 407.7235 0.0865 -1.0000 -1.0000 4903549 1594050525.20 151.5212 60.0000 32.0000 1.9450 1.9472 407.0665 407.6280 0.0864 -1.0000 -1.0000 4903799 1594050525.30 151.5212 60.0000 32.0000 1.9464 1.9486 407.0439 407.6061 0.0867 -1.0000 -1.0000 4903862 1594050525.40 151.5320 60.0000 32.0000 1.9447 1.9469 407.1331 407.6959 0.0867 -1.0000 -1.0000 4903908 1594050525.50 151.5320 60.0000 32.0000 1.9454 1.9476 407.3085 407.8712 0.0867 -1.0000 -1.0000 4903987 1594050525.60 151.5320 60.0000 32.0000 1.9451 1.9473 407.2959 407.8587 0.0866 -1.0000 -1.0000 4904049 1594050525.70 151.5320 60.0000 32.0000 1.9461 1.9483 407.0793 407.6414 0.0866 -1.0000 -1.0000 4904845 1594050525.80 151.5320 60.0000 32.0000 1.9453 1.9476 407.0417 407.6039 0.0866 -1.0000 -1.0000 4904923 1594050525.90 151.5320 60.0000 32.0000 1.9451 1.9473 407.1697 407.7317 0.0866 -1.0000 -1.0000 4904986 1594050526.00 151.4917 60.0000 32.0000 1.9450 1.9472 407.1370 407.7003 0.0867 -1.0000 -1.0000 4905049 1594050526.10 151.4917 60.0000 32.0000 1.9445 1.9467 407.2055 407.7680 0.0867 -1.0000 -1.0000 4905127 1594050526.20 151.4917 60.0000 32.0000 1.9454 1.9476 407.0297 407.5923 0.0867 -1.0000 -1.0000 4905189 1594050526.30 151.4917 60.0000 32.0000 1.9461 1.9483 406.9432 407.5055 0.0867 -1.0000 -1.0000 4905252 1594050526.40 151.4917 60.0000 32.0000 1.9459 1.9481 407.0734 407.6352 0.0865 -1.0000 -1.0000 4905314 1594050526.50 151.4901 60.0000 32.0000 1.9456 1.9478 407.1062 407.6685 0.0867 -1.0000 -1.0000 4905377 1594050526.60 151.4879 60.0000 32.0000 1.9452 1.9474 407.2737 407.8365 0.0867 -1.0000 -1.0000 4905455 1594050526.70 151.4879 60.0000 32.0000 1.9454 1.9476 407.2245 407.7878 0.0868 -1.0000 -1.0000 4905533 1594050526.80 151.4879 60.0000 32.0000 1.9455 1.9478 407.2399 407.8029 0.0867 -1.0000 -1.0000 4906079 1594050526.90 151.4879 60.0000 32.0000 1.9464 1.9486 407.0825 407.6443 0.0866 -1.0000 -1.0000 4906158 1594050527.00 151.4879 60.0000 32.0000 1.9449 1.9471 407.1669 407.7294 0.0867 -1.0000 -1.0000 4906220 1594050527.10 151.4879 60.0000 32.0000 1.9454 1.9476 407.3022 407.8649 0.0867 -1.0000 -1.0000 4906283 1594050527.20 151.4839 60.0000 32.0000 1.9449 1.9471 407.2762 407.8395 0.0868 -1.0000 -1.0000 4906361 1594050527.30 151.4826 60.0000 32.0000 1.9460 1.9482 407.0873 407.6499 0.0866 -1.0000 -1.0000 4906423 1594050527.40 151.4826 60.0000 32.0000 1.9463 1.9485 407.0301 407.5918 0.0866 -1.0000 -1.0000 4906486 1594050527.50 151.4826 60.0000 32.0000 1.9461 1.9484 407.1048 407.6667 0.0866 -1.0000 -1.0000 4906564 1594050527.60 151.4826 60.0000 32.0000 1.9447 1.9469 407.2757 407.8387 0.0867 -1.0000 -1.0000 4906611 1594050527.70 151.4826 60.0000 32.0000 1.9455 1.9477 407.2327 407.7946 0.0865 -1.0000 -1.0000 4906673 1594050527.80 151.4826 60.0000 32.0000 1.9461 1.9483 407.1108 407.6735 0.0866 -1.0000 -1.0000 4906751 1594050527.90 151.4826 60.0000 32.0000 1.9464 1.9486 406.9764 407.5365 0.0864 -1.0000 -1.0000 4906814 1594050528.00 151.4826 60.0000 32.0000 1.9461 1.9483 407.0537 407.6152 0.0865 -1.0000 -1.0000 4906876 1594050528.10 151.4826 60.0000 32.0000 1.9461 1.9483 407.2829 407.8443 0.0865 -1.0000 -1.0000 4906954 1594050528.20 151.4826 60.0000 32.0000 1.9464 1.9486 407.1299 407.6912 0.0865 -1.0000 -1.0000 4907017 1594050528.30 151.4826 60.0000 32.0000 1.9469 1.9491 407.0178 407.5800 0.0867 -1.0000 -1.0000 4907079 1594050528.40 151.5326 60.0000 32.0000 1.9463 1.9485 407.0646 407.6268 0.0867 -1.0000 -1.0000 4907142 1594050528.50 151.5679 60.0000 32.0000 1.9457 1.9480 407.1917 407.7546 0.0867 -1.0000 -1.0000 4907204 1594050528.60 151.5679 60.0000 32.0000 1.9456 1.9478 407.3066 407.8684 0.0865 -1.0000 -1.0000 4907282 1594050528.70 151.5679 60.0000 32.0000 1.9459 1.9481 407.1521 407.7151 0.0868 -1.0000 -1.0000 4907345 1594050528.80 151.5679 60.0000 32.0000 1.9464 1.9486 407.1188 407.6812 0.0866 -1.0000 -1.0000 4907892 1594050528.90 151.5679 60.0000 32.0000 1.9463 1.9485 407.0303 407.5925 0.0867 -1.0000 -1.0000 4907954 1594050529.00 151.5679 60.0000 32.0000 1.9458 1.9480 407.0850 407.6459 0.0864 -1.0000 -1.0000 4908017 1594050529.10 151.5679 60.0000 32.0000 1.9458 1.9480 407.1293 407.6909 0.0866 -1.0000 -1.0000 4908079 1594050529.20 151.5679 60.0000 32.0000 1.9455 1.9477 407.1421 407.7042 0.0866 -1.0000 -1.0000 4908157 1594050529.30 151.5679 60.0000 32.0000 1.9464 1.9486 407.0058 407.5681 0.0867 -1.0000 -1.0000 4908220 1594050529.40 151.5679 60.0000 32.0000 1.9461 1.9484 406.9884 407.5501 0.0866 -1.0000 -1.0000 4908282 1594050529.50 151.5679 60.0000 32.0000 1.9461 1.9483 407.1480 407.7105 0.0867 -1.0000 -1.0000 4908360 1594050529.60 151.5658 60.0000 32.0000 1.9449 1.9471 407.2220 407.7844 0.0866 -1.0000 -1.0000 4908423 1594050529.70 151.5648 59.9999 32.0000 1.9452 1.9474 407.1344 407.6964 0.0866 -1.0000 -1.0000 4908485 1594050529.80 151.5648 59.9999 32.0000 1.9457 1.9479 407.0732 407.6353 0.0866 -1.0000 -1.0000 4908563 1594050529.90 151.5648 59.9999 32.0000 1.9462 1.9484 406.9851 407.5464 0.0865 -1.0000 -1.0000 4908626 1594050530.00 151.5648 59.9999 32.0000 1.9459 1.9481 407.0244 407.5861 0.0866 -1.0000 -1.0000 4908688 1594050530.10 151.5648 59.9999 32.0000 1.9448 1.9470 407.2015 407.7636 0.0866 -1.0000 -1.0000 4908751 1594050530.20 151.5108 59.9999 32.0000 1.9452 1.9474 407.3099 407.8719 0.0866 -1.0000 -1.0000 4908813 1594050530.30 151.5108 59.9999 32.0000 1.9445 1.9468 407.1446 407.7078 0.0868 -1.0000 -1.0000 4909204 1594050530.40 151.5108 59.9999 32.0000 1.9456 1.9478 407.0062 407.5689 0.0866 -1.0000 -1.0000 4909266 1594050530.50 151.5108 59.9999 32.0000 1.9454 1.9476 406.9285 407.4915 0.0868 -1.0000 -1.0000 4909344 1594050530.60 151.5108 59.9999 32.0000 1.9451 1.9473 407.1498 407.7121 0.0866 -1.0000 -1.0000 4909407 1594050530.70 151.5108 59.9999 32.0000 1.9445 1.9467 407.2012 407.7629 0.0865 -1.0000 -1.0000 4909469 1594050530.80 151.5108 59.9999 32.0000 1.9449 1.9471 407.2227 407.7848 0.0867 -1.0000 -1.0000 4909532 1594050530.90 151.5108 59.9999 32.0000 1.9451 1.9473 407.0658 407.6286 0.0866 -1.0000 -1.0000 4909610 1594050531.00 151.5108 59.9999 32.0000 1.9464 1.9486 406.9391 407.5007 0.0866 -1.0000 -1.0000 4909672 1594050531.10 151.5108 59.9999 32.0000 1.9461 1.9483 407.0546 407.6166 0.0866 -1.0000 -1.0000 4909735 1594050531.20 151.5108 59.9999 32.0000 1.9451 1.9474 407.2534 407.8159 0.0867 -1.0000 -1.0000 4909813 1594050531.30 151.4787 59.9999 32.0000 1.9452 1.9475 407.2045 407.7681 0.0868 -1.0000 -1.0000 4909876 1594050531.40 151.4465 59.9999 32.0000 1.9449 1.9471 407.1488 407.7122 0.0868 -1.0000 -1.0000 4909938 1594050531.50 151.4465 59.9999 32.0000 1.9462 1.9484 407.0301 407.5930 0.0867 -1.0000 -1.0000 4910000 1594050531.60 151.4465 59.9999 32.0000 1.9452 1.9474 407.1191 407.6820 0.0867 -1.0000 -1.0000 4910063 1594050531.70 151.4465 59.9999 32.0000 1.9450 1.9472 407.2994 407.8623 0.0867 -1.0000 -1.0000 4910125 1594050531.80 151.4465 59.9999 32.0000 1.9445 1.9467 407.2114 407.7733 0.0866 -1.0000 -1.0000 4910204 1594050531.90 151.4440 59.9999 32.0000 1.9464 1.9486 407.0983 407.6611 0.0867 -1.0000 -1.0000 4910266 1594050532.00 151.4027 59.9999 32.0000 1.9452 1.9474 407.0025 407.5646 0.0866 -1.0000 -1.0000 4910328 1594050532.10 151.4027 59.9999 32.0000 1.9457 1.9479 407.0092 407.5711 0.0866 -1.0000 -1.0000 4910407 1594050532.20 151.4027 59.9999 32.0000 1.9450 1.9472 407.1715 407.7342 0.0867 -1.0000 -1.0000 4910454 1594050532.30 151.4027 59.9999 32.0000 1.9451 1.9473 407.2222 407.7847 0.0866 -1.0000 -1.0000 4910547 1594050532.40 151.4027 59.9999 32.0000 1.9451 1.9473 407.1110 407.6739 0.0867 -1.0000 -1.0000 4910735 1594050532.50 151.4027 59.9999 32.0000 1.9450 1.9472 407.0186 407.5810 0.0867 -1.0000 -1.0000 4910797 1594050532.60 151.4675 59.9999 32.0000 1.9456 1.9478 407.1229 407.6851 0.0866 -1.0000 -1.0000 4910860 1594050532.70 151.4675 59.9999 32.0000 1.9449 1.9472 407.1710 407.7338 0.0867 -1.0000 -1.0000 4910922 1594050532.80 151.4675 59.9999 32.0000 1.9446 1.9469 407.2564 407.8194 0.0867 -1.0000 -1.0000 4910985 1594050532.90 151.4675 59.9999 32.0000 1.9456 1.9478 407.2003 407.7625 0.0866 -1.0000 -1.0000 4911063 1594050533.00 151.4675 59.9999 32.0000 1.9467 1.9489 407.0661 407.6294 0.0868 -1.0000 -1.0000 4911125 1594050533.10 151.4576 59.9999 32.0000 1.9467 1.9490 407.0656 407.6281 0.0866 -1.0000 -1.0000 4911188 1594050533.20 151.4576 59.9999 32.0000 1.9459 1.9481 406.9742 407.5372 0.0868 -1.0000 -1.0000 4911266 1594050533.30 151.4576 59.9999 32.0000 1.9452 1.9474 407.0975 407.6598 0.0866 -1.0000 -1.0000 4911328 1594050533.40 151.4576 59.9999 32.0000 1.9450 1.9472 407.2064 407.7687 0.0866 -1.0000 -1.0000 4911500 1594050533.50 151.4576 59.9999 32.0000 1.9456 1.9478 407.2714 407.8335 0.0866 -1.0000 -1.0000 4911578 1594050533.60 151.4747 59.9999 32.0000 1.9457 1.9479 407.0916 407.6542 0.0867 -1.0000 -1.0000 4911641 1594050533.70 151.5073 59.9999 32.0000 1.9449 1.9471 407.0593 407.6219 0.0866 -1.0000 -1.0000 4911703 1594050533.80 151.5073 59.9999 32.0000 1.9450 1.9472 407.1685 407.7301 0.0865 -1.0000 -1.0000 4911781 1594050533.90 151.5073 59.9999 32.0000 1.9450 1.9472 407.2469 407.8090 0.0866 -1.0000 -1.0000 4912219 1594050534.00 151.5073 59.9999 32.0000 1.9460 1.9482 407.1208 407.6832 0.0866 -1.0000 -1.0000 4912281 1594050534.10 151.5073 59.9999 32.0000 1.9466 1.9489 407.0376 407.5997 0.0866 -1.0000 -1.0000 4912344 1594050534.20 151.4567 59.9999 32.0000 1.9459 1.9481 407.0297 407.5915 0.0866 -1.0000 -1.0000 4912406 1594050534.30 151.4567 59.9999 32.0000 1.9449 1.9471 407.1305 407.6920 0.0865 -1.0000 -1.0000 4912469 1594050534.40 151.4567 59.9999 32.0000 1.9455 1.9477 407.1636 407.7261 0.0867 -1.0000 -1.0000 4912765 1594050534.50 151.4567 59.9999 32.0000 1.9452 1.9474 407.1993 407.7616 0.0866 -1.0000 -1.0000 4912828 1594050534.60 151.4567 59.9999 32.0000 1.9449 1.9471 407.2015 407.7637 0.0866 -1.0000 -1.0000 4912906 1594050534.70 151.4672 59.9999 32.0000 1.9453 1.9475 407.1266 407.6888 0.0866 -1.0000 -1.0000 4912969 1594050534.80 151.5065 59.9996 32.0000 1.9466 1.9488 407.0035 407.5659 0.0866 -1.0000 -1.0000 4913031 1594050534.90 151.5065 59.9996 32.0000 1.9451 1.9474 407.1862 407.7481 0.0866 -1.0000 -1.0000 4913093 1594050535.00 151.5065 59.9996 32.0000 1.9446 1.9468 407.2248 407.7869 0.0866 -1.0000 -1.0000 4913265 1594050535.10 151.5065 59.9996 32.0000 1.9445 1.9467 407.2336 407.7957 0.0866 -1.0000 -1.0000 4913328 1594050535.20 151.5065 59.9996 32.0000 1.9449 1.9471 407.0565 407.6184 0.0866 -1.0000 -1.0000 4913406 1594050535.30 151.5235 59.9996 32.0000 1.9458 1.9480 406.9467 407.5082 0.0865 -1.0000 -1.0000 4913468 1594050535.40 151.5235 59.9996 32.0000 1.9452 1.9474 407.0445 407.6064 0.0866 -1.0000 -1.0000 4913531 1594050535.50 151.5235 59.9996 32.0000 1.9452 1.9474 407.0762 407.6386 0.0867 -1.0000 -1.0000 4913718 1594050535.60 151.5235 59.9996 32.0000 1.9447 1.9469 407.1622 407.7249 0.0867 -1.0000 -1.0000 4913781 1594050535.70 151.5235 59.9996 32.0000 1.9452 1.9474 407.2168 407.7796 0.0867 -1.0000 -1.0000 4913844 1594050535.80 151.4997 59.9996 32.0000 1.9461 1.9483 407.0447 407.6070 0.0867 -1.0000 -1.0000 4913921 1594050535.90 151.4899 59.9996 32.0000 1.9457 1.9479 406.9353 407.4962 0.0865 -1.0000 -1.0000 4913984 1594050536.00 151.4899 59.9996 32.0000 1.9448 1.9470 407.1720 407.7342 0.0866 -1.0000 -1.0000 4914218 1594050536.10 151.4899 59.9996 32.0000 1.9448 1.9470 407.2284 407.7902 0.0865 -1.0000 -1.0000 4914296 1594050536.20 151.4899 59.9996 32.0000 1.9453 1.9476 407.0991 407.6620 0.0868 -1.0000 -1.0000 4914359 1594050536.30 151.4899 59.9996 32.0000 1.9463 1.9485 407.0929 407.6543 0.0865 -1.0000 -1.0000 4914421 1594050536.40 151.5326 59.9996 32.0000 1.9453 1.9475 407.1391 407.7009 0.0866 -1.0000 -1.0000 4914484 1594050536.50 151.5326 59.9996 32.0000 1.9448 1.9470 407.2134 407.7751 0.0865 -1.0000 -1.0000 4914968 1594050536.60 151.5326 59.9996 32.0000 1.9446 1.9468 407.3098 407.8719 0.0866 -1.0000 -1.0000 4915030 1594050536.70 151.5326 59.9996 32.0000 1.9449 1.9471 407.2100 407.7724 0.0866 -1.0000 -1.0000 4915093 1594050536.80 151.5326 59.9996 32.0000 1.9458 1.9481 407.0480 407.6099 0.0866 -1.0000 -1.0000 4915156 1594050536.90 151.5326 59.9996 32.0000 1.9460 1.9483 407.0093 407.5717 0.0867 -1.0000 -1.0000 4915234 1594050537.00 151.5265 59.9996 32.0000 1.9460 1.9482 407.1429 407.7052 0.0865 -1.0000 -1.0000 4915468 1594050537.10 151.5263 59.9996 32.0000 1.9451 1.9473 407.1021 407.6641 0.0867 -1.0000 -1.0000 4915530 1594050537.20 151.5263 59.9996 32.0000 1.9456 1.9478 407.0450 407.6068 0.0866 -1.0000 -1.0000 4915609 1594050537.30 151.5263 59.9996 32.0000 1.9462 1.9484 406.9856 407.5481 0.0867 -1.0000 -1.0000 4915671 1594050537.40 151.5263 59.9996 32.0000 1.9457 1.9479 407.0648 407.6269 0.0866 -1.0000 -1.0000 4915733 1594050537.50 151.5097 59.9996 32.0000 1.9449 1.9471 407.2365 407.7980 0.0865 -1.0000 -1.0000 4915984 1594050537.60 151.4201 59.9996 32.0000 1.9444 1.9467 407.2330 407.7948 0.0866 -1.0000 -1.0000 4916046 1594050537.70 151.4201 59.9996 32.0000 1.9447 1.9469 407.1913 407.7542 0.0868 -1.0000 -1.0000 4916109 1594050537.80 151.4201 59.9996 32.0000 1.9460 1.9483 407.1123 407.6736 0.0865 -1.0000 -1.0000 4916171 1594050537.90 151.4201 59.9996 32.0000 1.9449 1.9472 407.1140 407.6761 0.0866 -1.0000 -1.0000 4916233 1594050538.00 151.4201 59.9996 32.0000 1.9449 1.9471 407.1468 407.7088 0.0866 -1.0000 -1.0000 4916312 1594050538.10 151.4471 59.9996 32.0000 1.9447 1.9469 407.2530 407.8149 0.0865 -1.0000 -1.0000 4916484 1594050538.20 151.4471 59.9996 32.0000 1.9447 1.9469 407.2219 407.7838 0.0866 -1.0000 -1.0000 4916546 1594050538.30 151.4471 59.9996 32.0000 1.9462 1.9484 407.0679 407.6300 0.0867 -1.0000 -1.0000 4916608 1594050538.40 151.4471 59.9996 32.0000 1.9455 1.9478 407.1057 407.6685 0.0867 -1.0000 -1.0000 4916686 1594050538.50 151.4471 59.9996 32.0000 1.9447 1.9470 407.1847 407.7478 0.0867 -1.0000 -1.0000 4916749 1594050538.60 151.4419 59.9996 32.0000 1.9451 1.9474 407.2106 407.7733 0.0866 -1.0000 -1.0000 4916999 1594050538.70 151.4386 59.9996 32.0000 1.9457 1.9479 407.0777 407.6399 0.0866 -1.0000 -1.0000 4917061 1594050538.80 151.4386 59.9996 32.0000 1.9465 1.9487 407.0387 407.6015 0.0867 -1.0000 -1.0000 4917124 1594050538.90 151.4386 59.9996 32.0000 1.9450 1.9472 407.0560 407.6178 0.0866 -1.0000 -1.0000 4917202 1594050539.00 151.4386 59.9996 32.0000 1.9449 1.9472 407.2023 407.7652 0.0867 -1.0000 -1.0000 4917264 1594050539.10 151.4399 59.9996 32.0000 1.9451 1.9474 407.2701 407.8331 0.0867 -1.0000 -1.0000 4917749 1594050539.20 151.5186 59.9996 32.0000 1.9447 1.9469 407.2413 407.8041 0.0868 -1.0000 -1.0000 4917827 1594050539.30 151.5186 59.9996 32.0000 1.9456 1.9478 407.0790 407.6419 0.0867 -1.0000 -1.0000 4917889 1594050539.40 151.5186 59.9996 32.0000 1.9451 1.9474 407.2114 407.7748 0.0868 -1.0000 -1.0000 4917952 1594050539.50 151.5186 59.9996 32.0000 1.9456 1.9478 407.2921 407.8546 0.0866 -1.0000 -1.0000 4918014 1594050539.60 151.5186 59.9996 32.0000 1.9453 1.9475 407.3187 407.8817 0.0867 -1.0000 -1.0000 4918202 1594050539.70 151.5397 59.9986 32.0000 1.9452 1.9474 407.1872 407.7491 0.0866 -1.0000 -1.0000 4918264 1594050539.80 151.5397 59.9986 32.0000 1.9449 1.9472 407.0877 407.6503 0.0868 -1.0000 -1.0000 4918343 1594050539.90 151.5397 59.9986 32.0000 1.9456 1.9479 407.0436 407.6063 0.0867 -1.0000 -1.0000 4918405 1594050540.00 151.5397 59.9986 32.0000 1.9456 1.9478 407.1719 407.7347 0.0867 -1.0000 -1.0000 4918467 1594050540.10 151.5397 59.9986 32.0000 1.9446 1.9468 407.3029 407.8666 0.0868 -1.0000 -1.0000 4918530 1594050540.20 151.5397 59.9986 32.0000 1.9448 1.9470 407.1759 407.7383 0.0866 -1.0000 -1.0000 4918592 1594050540.30 151.5322 59.9986 32.0000 1.9446 1.9468 407.1287 407.6918 0.0867 -1.0000 -1.0000 4918655 1594050540.40 151.5322 59.9986 32.0000 1.9465 1.9487 407.0456 407.6082 0.0867 -1.0000 -1.0000 4918733 1594050540.50 151.5322 59.9986 32.0000 1.9454 1.9476 407.2089 407.7718 0.0867 -1.0000 -1.0000 4918795 1594050540.60 151.5322 59.9986 32.0000 1.9445 1.9468 407.3155 407.8778 0.0866 -1.0000 -1.0000 4918873 1594050540.70 151.5322 59.9986 32.0000 1.9451 1.9473 407.2445 407.8063 0.0865 -1.0000 -1.0000 4918936 1594050540.80 151.5331 59.9986 32.0000 1.9455 1.9477 407.1406 407.7030 0.0867 -1.0000 -1.0000 4918998 1594050540.90 151.5331 59.9986 32.0000 1.9462 1.9484 406.9708 407.5336 0.0868 -1.0000 -1.0000 4919076 1594050541.00 151.5331 59.9986 32.0000 1.9455 1.9477 407.0876 407.6505 0.0867 -1.0000 -1.0000 4919139 1594050541.10 151.5331 59.9986 32.0000 1.9454 1.9476 407.1261 407.6882 0.0866 -1.0000 -1.0000 4919248 1594050541.20 151.5331 59.9986 32.0000 1.9446 1.9468 407.1996 407.7621 0.0867 -1.0000 -1.0000 4919311 1594050541.30 151.4471 59.9986 32.0000 1.9447 1.9469 407.1576 407.7201 0.0867 -1.0000 -1.0000 4919389 1594050541.40 151.4394 59.9986 32.0000 1.9456 1.9478 407.0015 407.5649 0.0868 -1.0000 -1.0000 4919451 1594050541.50 151.4394 59.9986 32.0000 1.9458 1.9480 406.9731 407.5349 0.0866 -1.0000 -1.0000 4919514 1594050541.60 151.4394 59.9986 32.0000 1.9452 1.9474 407.0446 407.6071 0.0867 -1.0000 -1.0000 4919576 1594050541.70 151.4394 59.9986 32.0000 1.9456 1.9479 407.1142 407.6770 0.0867 -1.0000 -1.0000 4919748 1594050541.80 151.4394 59.9986 32.0000 1.9457 1.9479 407.0254 407.5884 0.0867 -1.0000 -1.0000 4919826 1594050541.90 151.4394 59.9986 32.0000 1.9459 1.9481 407.0773 407.6394 0.0867 -1.0000 -1.0000 4919889 1594050542.00 151.4088 59.9986 32.0000 1.9451 1.9473 407.2339 407.7975 0.0868 -1.0000 -1.0000 4919951 1594050542.10 151.4088 59.9986 32.0000 1.9453 1.9475 407.2838 407.8470 0.0867 -1.0000 -1.0000 4920029 1594050542.20 151.4088 59.9986 32.0000 1.9446 1.9468 407.1746 407.7367 0.0866 -1.0000 -1.0000 4920248 1594050542.30 151.4088 59.9986 32.0000 1.9459 1.9481 407.0739 407.6365 0.0868 -1.0000 -1.0000 4920311 1594050542.40 151.4088 59.9986 32.0000 1.9467 1.9489 407.0349 407.5974 0.0867 -1.0000 -1.0000 4920389 1594050542.50 151.4341 59.9986 32.0000 1.9458 1.9480 407.1259 407.6886 0.0867 -1.0000 -1.0000 4920451 1594050542.60 151.4350 59.9986 32.0000 1.9457 1.9479 407.1862 407.7486 0.0866 -1.0000 -1.0000 4920514 1594050542.70 151.4350 59.9986 32.0000 1.9456 1.9478 407.2425 407.8065 0.0869 -1.0000 -1.0000 4920998 1594050542.80 151.4350 59.9986 32.0000 1.9467 1.9489 407.0267 407.5901 0.0868 -1.0000 -1.0000 4921060 1594050542.90 151.4350 59.9986 32.0000 1.9470 1.9492 407.0266 407.5890 0.0867 -1.0000 -1.0000 4921138 1594050543.00 151.4601 59.9986 32.0000 1.9466 1.9488 407.1759 407.7384 0.0866 -1.0000 -1.0000 4921201 1594050543.10 151.5119 59.9986 32.0000 1.9452 1.9475 407.2666 407.8287 0.0866 -1.0000 -1.0000 4921263 1594050543.20 151.5119 59.9986 32.0000 1.9455 1.9477 407.2435 407.8060 0.0867 -1.0000 -1.0000 4921498 1594050543.30 151.5119 59.9986 32.0000 1.9459 1.9481 407.1745 407.7365 0.0866 -1.0000 -1.0000 4921560 1594050543.40 151.5119 59.9986 32.0000 1.9459 1.9481 407.1159 407.6785 0.0867 -1.0000 -1.0000 4921623 1594050543.50 151.5119 59.9986 32.0000 1.9457 1.9479 407.0361 407.5982 0.0866 -1.0000 -1.0000 4921701 1594050543.60 151.6064 59.9986 32.0000 1.9451 1.9474 407.0866 407.6488 0.0866 -1.0000 -1.0000 4921763 1594050543.70 151.6064 59.9986 32.0000 1.9449 1.9471 407.2078 407.7695 0.0865 -1.0000 -1.0000 4921998 1594050543.80 151.6064 59.9986 32.0000 1.9447 1.9469 407.1724 407.7340 0.0866 -1.0000 -1.0000 4922060 1594050543.90 151.6064 59.9986 32.0000 1.9457 1.9479 407.0948 407.6573 0.0867 -1.0000 -1.0000 4922123 1594050544.00 151.6064 59.9986 32.0000 1.9465 1.9487 406.9925 407.5553 0.0868 -1.0000 -1.0000 4922185 1594050544.10 151.5649 59.9986 32.0000 1.9462 1.9484 407.0412 407.6038 0.0866 -1.0000 -1.0000 4922263 1594050544.20 151.5566 59.9986 32.0000 1.9450 1.9472 407.1791 407.7420 0.0867 -1.0000 -1.0000 4922482 1594050544.30 151.5566 59.9986 32.0000 1.9455 1.9478 407.0976 407.6598 0.0866 -1.0000 -1.0000 4922544 1594050544.40 151.5566 59.9986 32.0000 1.9462 1.9484 407.0918 407.6537 0.0865 -1.0000 -1.0000 4922622 1594050544.50 151.5566 59.9986 32.0000 1.9465 1.9487 407.0431 407.6048 0.0866 -1.0000 -1.0000 4922685 1594050544.60 151.5566 59.9986 32.0000 1.9456 1.9478 407.0615 407.6240 0.0867 -1.0000 -1.0000 4922763 1594050544.70 151.5620 59.9990 32.0000 1.9449 1.9471 407.2103 407.7729 0.0866 -1.0000 -1.0000 4922997 1594050544.80 151.5620 59.9990 32.0000 1.9453 1.9475 407.2305 407.7933 0.0867 -1.0000 -1.0000 4923044 1594050544.90 151.5620 59.9990 32.0000 1.9450 1.9473 407.1059 407.6679 0.0866 -1.0000 -1.0000 4923122 1594050545.00 151.5620 59.9990 32.0000 1.9459 1.9482 407.1136 407.6757 0.0866 -1.0000 -1.0000 4923185 1594050545.10 151.5620 59.9990 32.0000 1.9459 1.9481 407.2351 407.7968 0.0864 -1.0000 -1.0000 4923247 1594050545.20 151.5037 59.9990 32.0000 1.9449 1.9471 407.1641 407.7278 0.0868 -1.0000 -1.0000 4923482 1594050545.30 151.5028 59.9990 32.0000 1.9451 1.9473 407.1322 407.6948 0.0866 -1.0000 -1.0000 4923560 1594050545.40 151.5028 59.9990 32.0000 1.9460 1.9482 406.9474 407.5091 0.0866 -1.0000 -1.0000 4923622 1594050545.50 151.5028 59.9990 32.0000 1.9461 1.9483 406.9781 407.5395 0.0865 -1.0000 -1.0000 4923685 1594050545.60 151.5028 59.9990 32.0000 1.9447 1.9469 407.0628 407.6245 0.0866 -1.0000 -1.0000 4923747 1594050545.70 151.4945 59.9990 32.0000 1.9444 1.9467 407.1632 407.7257 0.0867 -1.0000 -1.0000 4923982 1594050545.80 151.4304 59.9990 32.0000 1.9442 1.9464 407.1991 407.7619 0.0867 -1.0000 -1.0000 4924044 1594050545.90 151.4304 59.9990 32.0000 1.9453 1.9475 407.0837 407.6461 0.0867 -1.0000 -1.0000 4924107 1594050546.00 151.4304 59.9990 32.0000 1.9462 1.9484 407.0116 407.5743 0.0867 -1.0000 -1.0000 4924169 1594050546.10 151.4304 59.9990 32.0000 1.9460 1.9483 407.0444 407.6070 0.0867 -1.0000 -1.0000 4924247 1594050546.20 151.4304 59.9990 32.0000 1.9447 1.9469 407.2196 407.7830 0.0868 -1.0000 -1.0000 4924310 1594050546.30 151.4469 59.9990 32.0000 1.9442 1.9464 407.2351 407.7990 0.0868 -1.0000 -1.0000 4924481 1594050546.40 151.4469 59.9990 32.0000 1.9455 1.9477 407.0484 407.6116 0.0868 -1.0000 -1.0000 4924560 1594050546.50 151.4469 59.9990 32.0000 1.9459 1.9481 406.9945 407.5567 0.0866 -1.0000 -1.0000 4924622 1594050546.60 151.4469 59.9990 32.0000 1.9448 1.9470 407.0787 407.6407 0.0866 -1.0000 -1.0000 4924685 1594050546.70 151.4469 59.9990 32.0000 1.9451 1.9473 407.2233 407.7864 0.0867 -1.0000 -1.0000 4924747 1594050546.80 151.4177 59.9990 32.0000 1.9450 1.9472 407.0959 407.6584 0.0866 -1.0000 -1.0000 4925231 1594050546.90 151.4047 59.9990 32.0000 1.9457 1.9479 406.9854 407.5473 0.0867 -1.0000 -1.0000 4925309 1594050547.00 151.4047 59.9990 32.0000 1.9459 1.9481 407.0549 407.6171 0.0866 -1.0000 -1.0000 4925372 1594050547.10 151.4047 59.9990 32.0000 1.9450 1.9473 407.1326 407.6959 0.0868 -1.0000 -1.0000 4925434 1594050547.20 151.4047 59.9990 32.0000 1.9450 1.9472 407.1858 407.7487 0.0867 -1.0000 -1.0000 4925512 1594050547.30 151.4100 59.9990 32.0000 1.9446 1.9468 407.0220 407.5850 0.0868 -1.0000 -1.0000 4925981 1594050547.40 151.4653 59.9990 32.0000 1.9451 1.9473 407.0318 407.5950 0.0868 -1.0000 -1.0000 4926044 1594050547.50 151.4653 59.9990 32.0000 1.9454 1.9476 406.9564 407.5189 0.0867 -1.0000 -1.0000 4926122 1594050547.60 151.4653 59.9990 32.0000 1.9453 1.9475 407.1238 407.6877 0.0870 -1.0000 -1.0000 4926184 1594050547.70 151.4653 59.9990 32.0000 1.9459 1.9481 407.2089 407.7715 0.0867 -1.0000 -1.0000 4926247 1594050547.80 151.4653 59.9990 32.0000 1.9453 1.9476 407.1278 407.6908 0.0867 -1.0000 -1.0000 4926497 1594050547.90 151.5539 59.9990 32.0000 1.9465 1.9487 406.9733 407.5354 0.0866 -1.0000 -1.0000 4926559 1594050548.00 151.5539 59.9990 32.0000 1.9457 1.9479 406.9534 407.5172 0.0869 -1.0000 -1.0000 4926621 1594050548.10 151.5539 59.9990 32.0000 1.9460 1.9482 407.2729 407.8366 0.0869 -1.0000 -1.0000 4926684 1594050548.20 151.5539 59.9990 32.0000 1.9456 1.9478 407.3310 407.8942 0.0866 -1.0000 -1.0000 4926747 1594050548.30 151.5539 59.9990 32.0000 1.9454 1.9476 407.1898 407.7524 0.0866 -1.0000 -1.0000 4926950 1594050548.40 151.5642 59.9990 32.0000 1.9457 1.9479 407.1193 407.6811 0.0866 -1.0000 -1.0000 4927028 1594050548.50 151.5713 59.9990 32.0000 1.9459 1.9482 407.0974 407.6596 0.0867 -1.0000 -1.0000 4927090 1594050548.60 151.5713 59.9990 32.0000 1.9448 1.9470 407.2410 407.8039 0.0867 -1.0000 -1.0000 4927153 1594050548.70 151.5713 59.9990 32.0000 1.9446 1.9468 407.1392 407.7016 0.0867 -1.0000 -1.0000 4927215 1594050548.80 151.5713 59.9990 32.0000 1.9460 1.9482 407.0003 407.5632 0.0868 -1.0000 -1.0000 4927278 1594050548.90 151.5713 59.9990 32.0000 1.9451 1.9473 407.0103 407.5727 0.0866 -1.0000 -1.0000 4927356 1594050549.00 151.4989 59.9990 32.0000 1.9450 1.9472 407.1577 407.7195 0.0866 -1.0000 -1.0000 4927418 1594050549.10 151.4989 59.9990 32.0000 1.9451 1.9473 407.2189 407.7812 0.0866 -1.0000 -1.0000 4927481 1594050549.20 151.4989 59.9990 32.0000 1.9449 1.9471 407.1478 407.7103 0.0867 -1.0000 -1.0000 4927559 1594050549.30 151.4989 59.9990 32.0000 1.9455 1.9477 407.0153 407.5781 0.0867 -1.0000 -1.0000 4927621 1594050549.40 151.4989 59.9990 32.0000 1.9453 1.9475 406.9575 407.5198 0.0867 -1.0000 -1.0000 4927684 1594050549.50 151.4717 59.9990 32.0000 1.9460 1.9482 406.9926 407.5549 0.0867 -1.0000 -1.0000 4927747 1594050549.60 151.4696 59.9990 32.0000 1.9450 1.9473 407.2150 407.7778 0.0867 -1.0000 -1.0000 4927809 1594050549.70 151.4696 59.9990 32.0000 1.9453 1.9476 407.1472 407.7101 0.0867 -1.0000 -1.0000 4927871 1594050549.80 151.4696 59.9990 32.0000 1.9445 1.9467 407.0127 407.5747 0.0866 -1.0000 -1.0000 4928215 1594050549.90 151.4696 59.9990 32.0000 1.9452 1.9474 406.9331 407.4955 0.0867 -1.0000 -1.0000 4928278 1594050550.00 151.4696 59.9990 32.0000 1.9452 1.9474 407.0233 407.5862 0.0868 -1.0000 -1.0000 4928340 1594050550.10 151.4527 59.9994 32.0000 1.9446 1.9468 407.1349 407.6972 0.0866 -1.0000 -1.0000 4928418 1594050550.20 151.4527 59.9994 32.0000 1.9452 1.9474 407.1438 407.7069 0.0867 -1.0000 -1.0000 4928481 1594050550.30 151.4527 59.9994 32.0000 1.9453 1.9475 407.1277 407.6893 0.0864 -1.0000 -1.0000 4928543 1594050550.40 151.4527 59.9994 32.0000 1.9455 1.9477 406.9015 407.4629 0.0866 -1.0000 -1.0000 4928730 1594050550.50 151.4527 59.9994 32.0000 1.9451 1.9473 406.9060 407.4684 0.0867 -1.0000 -1.0000 4928793 1594050550.60 151.4527 59.9994 32.0000 1.9459 1.9481 407.1060 407.6691 0.0868 -1.0000 -1.0000 4928871 1594050550.70 151.4123 59.9994 32.0000 1.9449 1.9471 407.1261 407.6889 0.0866 -1.0000 -1.0000 4928933 1594050550.80 151.4123 59.9994 32.0000 1.9458 1.9481 406.9843 407.5468 0.0867 -1.0000 -1.0000 4928996 1594050550.90 151.4123 59.9994 32.0000 1.9457 1.9479 407.0199 407.5827 0.0868 -1.0000 -1.0000 4929246 1594050551.00 151.4123 59.9994 32.0000 1.9456 1.9478 407.0234 407.5863 0.0867 -1.0000 -1.0000 4929308 1594050551.10 151.4123 59.9994 32.0000 1.9447 1.9469 407.1600 407.7224 0.0866 -1.0000 -1.0000 4929371 1594050551.20 151.4303 59.9994 32.0000 1.9444 1.9466 407.1920 407.7547 0.0867 -1.0000 -1.0000 4929433 1594050551.30 151.4303 59.9994 32.0000 1.9454 1.9476 407.1077 407.6696 0.0865 -1.0000 -1.0000 4929496 1594050551.40 151.4303 59.9994 32.0000 1.9455 1.9477 406.9682 407.5302 0.0867 -1.0000 -1.0000 4930230 1594050551.50 151.4303 59.9994 32.0000 1.9464 1.9486 406.9886 407.5508 0.0866 -1.0000 -1.0000 4930308 1594050551.60 151.4303 59.9994 32.0000 1.9455 1.9477 407.0999 407.6622 0.0867 -1.0000 -1.0000 4930371 1594050551.70 151.4303 59.9994 32.0000 1.9454 1.9476 407.0934 407.6564 0.0867 -1.0000 -1.0000 4930433 1594050551.80 151.5049 59.9994 32.0000 1.9453 1.9475 407.1672 407.7293 0.0865 -1.0000 -1.0000 4930511 1594050551.90 151.5049 59.9994 32.0000 1.9465 1.9487 407.0076 407.5694 0.0867 -1.0000 -1.0000 4930574 1594050552.00 151.5049 59.9994 32.0000 1.9461 1.9483 407.0531 407.6148 0.0866 -1.0000 -1.0000 4930636 1594050552.10 151.5049 59.9994 32.0000 1.9459 1.9481 407.1849 407.7477 0.0866 -1.0000 -1.0000 4930699 1594050552.20 151.5049 59.9994 32.0000 1.9453 1.9475 407.2219 407.7842 0.0867 -1.0000 -1.0000 4930761 1594050552.30 151.5049 59.9994 32.0000 1.9456 1.9478 407.0945 407.6569 0.0867 -1.0000 -1.0000 4930824 1594050552.40 151.4855 59.9994 32.0000 1.9465 1.9487 407.0226 407.5846 0.0867 -1.0000 -1.0000 4930902 1594050552.50 151.4855 59.9994 32.0000 1.9463 1.9485 406.9877 407.5501 0.0866 -1.0000 -1.0000 4930996 1594050552.60 151.4855 59.9994 32.0000 1.9457 1.9479 407.1954 407.7580 0.0867 -1.0000 -1.0000 4931074 1594050552.70 151.4855 59.9994 32.0000 1.9450 1.9472 407.2542 407.8172 0.0868 -1.0000 -1.0000 4931136 1594050552.80 151.4855 59.9994 32.0000 1.9451 1.9474 407.1790 407.7426 0.0868 -1.0000 -1.0000 4931199 1594050552.90 151.4864 59.9994 32.0000 1.9452 1.9474 407.0960 407.6589 0.0867 -1.0000 -1.0000 4931261 1594050553.00 151.4872 59.9994 32.0000 1.9456 1.9478 406.9021 407.4646 0.0867 -1.0000 -1.0000 4931964 1594050553.10 151.4872 59.9994 32.0000 1.9460 1.9482 407.0159 407.5779 0.0866 -1.0000 -1.0000 4932026 1594050553.20 151.4872 59.9994 32.0000 1.9456 1.9478 407.0468 407.6090 0.0866 -1.0000 -1.0000 4932105 1594050553.30 151.4872 59.9994 32.0000 1.9445 1.9467 407.1165 407.6782 0.0865 -1.0000 -1.0000 4932167 1594050553.40 151.4872 59.9994 32.0000 1.9451 1.9473 407.2683 407.8303 0.0866 -1.0000 -1.0000 4932230 1594050553.50 151.4872 59.9994 32.0000 1.9453 1.9475 407.2077 407.7705 0.0867 -1.0000 -1.0000 4932308 1594050553.60 151.6620 59.9994 32.0000 1.9461 1.9484 407.1322 407.6945 0.0866 -1.0000 -1.0000 4932370 1594050553.70 151.6620 59.9994 32.0000 1.9464 1.9486 407.0205 407.5834 0.0868 -1.0000 -1.0000 4932433 1594050553.80 151.6620 59.9994 32.0000 1.9459 1.9481 407.1615 407.7245 0.0867 -1.0000 -1.0000 4932511 1594050553.90 151.6620 59.9994 32.0000 1.9465 1.9487 407.2165 407.7789 0.0866 -1.0000 -1.0000 4932573 1594050554.00 151.6620 59.9994 32.0000 1.9459 1.9481 407.2772 407.8389 0.0865 -1.0000 -1.0000 4932636 1594050554.10 151.5557 59.9994 32.0000 1.9461 1.9483 407.0179 407.5800 0.0866 -1.0000 -1.0000 4932698 1594050554.20 151.5486 59.9994 32.0000 1.9461 1.9483 406.9811 407.5431 0.0866 -1.0000 -1.0000 4932761 1594050554.30 151.5486 59.9994 32.0000 1.9461 1.9483 407.1405 407.7030 0.0867 -1.0000 -1.0000 4932823 1594050554.40 151.5486 59.9994 32.0000 1.9451 1.9473 407.2115 407.7729 0.0865 -1.0000 -1.0000 4932901 1594050554.50 151.5486 59.9994 32.0000 1.9450 1.9472 407.2703 407.8326 0.0866 -1.0000 -1.0000 4932964 1594050554.60 151.5486 59.9994 32.0000 1.9455 1.9478 407.1482 407.7111 0.0868 -1.0000 -1.0000 4933042 1594050554.70 151.5164 59.9999 32.0000 1.9464 1.9486 407.0734 407.6364 0.0867 -1.0000 -1.0000 4933104 1594050554.80 151.5164 59.9999 32.0000 1.9474 1.9496 407.0697 407.6317 0.0866 -1.0000 -1.0000 4933167 1594050554.90 151.5164 59.9999 32.0000 1.9454 1.9476 407.1631 407.7251 0.0866 -1.0000 -1.0000 4933245 1594050555.00 151.5164 59.9999 32.0000 1.9451 1.9473 407.2282 407.7904 0.0866 -1.0000 -1.0000 4933307 1594050555.10 151.5164 59.9999 32.0000 1.9453 1.9475 407.2423 407.8040 0.0865 -1.0000 -1.0000 4933370 1594050555.20 151.5164 59.9999 32.0000 1.9462 1.9484 407.0982 407.6599 0.0866 -1.0000 -1.0000 4933432 1594050555.30 151.4636 59.9999 32.0000 1.9465 1.9487 407.0332 407.5942 0.0865 -1.0000 -1.0000 4933495 1594050555.40 151.4636 59.9999 32.0000 1.9453 1.9475 407.2108 407.7727 0.0865 -1.0000 -1.0000 4933557 1594050555.50 151.4636 59.9999 32.0000 1.9458 1.9480 407.2371 407.7988 0.0865 -1.0000 -1.0000 4933792 1594050555.60 151.4636 59.9999 32.0000 1.9459 1.9481 407.2046 407.7666 0.0866 -1.0000 -1.0000 4933854 1594050555.70 151.4636 59.9999 32.0000 1.9461 1.9483 406.9692 407.5316 0.0867 -1.0000 -1.0000 4933917 1594050555.80 151.4633 59.9999 32.0000 1.9465 1.9488 406.9655 407.5271 0.0865 -1.0000 -1.0000 4933995 1594050555.90 151.4578 59.9999 32.0000 1.9458 1.9480 407.0968 407.6582 0.0865 -1.0000 -1.0000 4934058 1594050556.00 151.4578 59.9999 32.0000 1.9457 1.9479 407.2545 407.8162 0.0866 -1.0000 -1.0000 4934120 1594050556.10 151.4578 59.9999 32.0000 1.9456 1.9478 407.2319 407.7942 0.0866 -1.0000 -1.0000 4934354 1594050556.20 151.4578 59.9999 32.0000 1.9457 1.9479 407.1074 407.6703 0.0867 -1.0000 -1.0000 4934417 1594050556.30 151.4578 59.9999 32.0000 1.9463 1.9485 407.0662 407.6284 0.0866 -1.0000 -1.0000 4934479 1594050556.40 151.5154 59.9999 32.0000 1.9458 1.9480 407.0834 407.6445 0.0865 -1.0000 -1.0000 4934557 1594050556.50 151.5415 59.9999 32.0000 1.9457 1.9479 407.1819 407.7447 0.0867 -1.0000 -1.0000 4934620 1594050556.60 151.5415 59.9999 32.0000 1.9452 1.9474 407.2670 407.8296 0.0867 -1.0000 -1.0000 4935526 1594050556.70 151.5415 59.9999 32.0000 1.9459 1.9482 407.0747 407.6363 0.0865 -1.0000 -1.0000 4935588 1594050556.80 151.5415 59.9999 32.0000 1.9461 1.9483 407.0289 407.5906 0.0866 -1.0000 -1.0000 4935651 1594050556.90 151.5415 59.9999 32.0000 1.9459 1.9481 406.9139 407.4757 0.0866 -1.0000 -1.0000 4935729 1594050557.00 151.5184 59.9999 32.0000 1.9458 1.9481 406.9895 407.5525 0.0867 -1.0000 -1.0000 4935792 1594050557.10 151.5184 59.9999 32.0000 1.9455 1.9477 407.1797 407.7418 0.0866 -1.0000 -1.0000 4935854 1594050557.20 151.5184 59.9999 32.0000 1.9448 1.9470 407.2387 407.8018 0.0868 -1.0000 -1.0000 4935916 1594050557.30 151.5184 59.9999 32.0000 1.9451 1.9473 407.2600 407.8222 0.0866 -1.0000 -1.0000 4935979 1594050557.40 151.5184 59.9999 32.0000 1.9456 1.9479 407.0821 407.6450 0.0867 -1.0000 -1.0000 4936041 1594050557.50 151.5467 59.9999 32.0000 1.9450 1.9472 407.0792 407.6420 0.0867 -1.0000 -1.0000 4936119 1594050557.60 151.5467 59.9999 32.0000 1.9449 1.9472 407.1772 407.7404 0.0867 -1.0000 -1.0000 4936182 1594050557.70 151.5467 59.9999 32.0000 1.9444 1.9466 407.1440 407.7059 0.0866 -1.0000 -1.0000 4936245 1594050557.80 151.5467 59.9999 32.0000 1.9452 1.9474 407.1075 407.6693 0.0865 -1.0000 -1.0000 4936322 1594050557.90 151.5467 59.9999 32.0000 1.9459 1.9481 406.9240 407.4864 0.0867 -1.0000 -1.0000 4936385 1594050558.00 151.5765 59.9999 32.0000 1.9459 1.9481 406.9719 407.5341 0.0867 -1.0000 -1.0000 4936448 1594050558.10 151.5843 59.9999 32.0000 1.9452 1.9474 407.0695 407.6314 0.0866 -1.0000 -1.0000 4936728 1594050558.20 151.5843 59.9999 32.0000 1.9451 1.9473 407.1637 407.7256 0.0866 -1.0000 -1.0000 4936791 1594050558.30 151.5843 59.9999 32.0000 1.9451 1.9473 407.0857 407.6484 0.0867 -1.0000 -1.0000 4936854 1594050558.40 151.5843 59.9999 32.0000 1.9458 1.9480 407.0513 407.6138 0.0867 -1.0000 -1.0000 4936932 1594050558.50 151.5843 59.9999 32.0000 1.9459 1.9482 406.9940 407.5566 0.0867 -1.0000 -1.0000 4936994 1594050558.60 151.5843 59.9999 32.0000 1.9451 1.9473 407.2910 407.8529 0.0865 -1.0000 -1.0000 4937244 1594050558.70 151.4652 59.9999 32.0000 1.9455 1.9478 407.0985 407.6601 0.0866 -1.0000 -1.0000 4937307 1594050558.80 151.4652 59.9999 32.0000 1.9452 1.9474 407.0064 407.5682 0.0866 -1.0000 -1.0000 4937369 1594050558.90 151.4652 59.9999 32.0000 1.9453 1.9475 406.9343 407.4974 0.0868 -1.0000 -1.0000 4937431 1594050559.00 151.4652 59.9999 32.0000 1.9450 1.9472 407.0409 407.6032 0.0866 -1.0000 -1.0000 4937494 1594050559.10 151.4652 59.9999 32.0000 1.9448 1.9471 407.1688 407.7319 0.0868 -1.0000 -1.0000 4937556 1594050559.20 151.4567 59.9999 32.0000 1.9451 1.9473 407.2124 407.7745 0.0866 -1.0000 -1.0000 4937744 1594050559.30 151.4460 59.9999 32.0000 1.9461 1.9483 407.0410 407.6031 0.0866 -1.0000 -1.0000 4937807 1594050559.40 151.4460 59.9999 32.0000 1.9457 1.9479 406.9830 407.5454 0.0867 -1.0000 -1.0000 4937869 1594050559.50 151.4460 59.9999 32.0000 1.9453 1.9475 407.1248 407.6869 0.0866 -1.0000 -1.0000 4937947 1594050559.60 151.4460 59.9999 32.0000 1.9450 1.9472 407.2047 407.7674 0.0866 -1.0000 -1.0000 4938009 1594050559.70 151.4460 59.9999 32.0000 1.9450 1.9472 407.0667 407.6287 0.0866 -1.0000 -1.0000 4938260 1594050559.80 151.3919 60.0001 32.0000 1.9457 1.9479 406.9772 407.5394 0.0867 -1.0000 -1.0000 4938322 1594050559.90 151.3919 60.0001 32.0000 1.9453 1.9475 407.1295 407.6925 0.0867 -1.0000 -1.0000 4938400 1594050560.00 151.3919 60.0001 32.0000 1.9457 1.9479 407.2209 407.7839 0.0867 -1.0000 -1.0000 4938447 1594050560.10 151.3919 60.0001 32.0000 1.9451 1.9473 407.1609 407.7233 0.0866 -1.0000 -1.0000 4938525 1594050560.20 151.3919 60.0001 32.0000 1.9458 1.9480 406.9880 407.5499 0.0866 -1.0000 -1.0000 4938712 1594050560.30 151.4019 60.0001 32.0000 1.9464 1.9486 406.9933 407.5558 0.0867 -1.0000 -1.0000 4938775 1594050560.40 151.4292 60.0001 32.0000 1.9453 1.9475 407.0626 407.6255 0.0867 -1.0000 -1.0000 4938853 1594050560.50 151.4292 60.0001 32.0000 1.9452 1.9475 407.2093 407.7719 0.0867 -1.0000 -1.0000 4938915 1594050560.60 151.4292 60.0001 32.0000 1.9457 1.9479 407.1011 407.6637 0.0867 -1.0000 -1.0000 4938978 1594050560.70 151.4292 60.0001 32.0000 1.9463 1.9485 406.9676 407.5290 0.0865 -1.0000 -1.0000 4939212 1594050560.80 151.4292 60.0001 32.0000 1.9462 1.9485 406.9858 407.5480 0.0867 -1.0000 -1.0000 4939275 1594050560.90 151.4832 60.0001 32.0000 1.9459 1.9481 407.1855 407.7485 0.0867 -1.0000 -1.0000 4939353 1594050561.00 151.4842 60.0001 32.0000 1.9455 1.9477 407.2307 407.7930 0.0866 -1.0000 -1.0000 4939415 1594050561.10 151.4842 60.0001 32.0000 1.9458 1.9480 407.1004 407.6625 0.0866 -1.0000 -1.0000 4939478 1594050561.20 151.4842 60.0001 32.0000 1.9459 1.9481 406.9260 407.4883 0.0867 -1.0000 -1.0000 4939556 1594050561.30 151.4842 60.0001 32.0000 1.9456 1.9478 407.1595 407.7226 0.0868 -1.0000 -1.0000 4939618 1594050561.40 151.4895 60.0001 32.0000 1.9452 1.9474 407.2105 407.7730 0.0865 -1.0000 -1.0000 4939665 1594050561.50 151.5238 60.0001 32.0000 1.9452 1.9474 407.1757 407.7379 0.0866 -1.0000 -1.0000 4939743 1594050561.60 151.5238 60.0001 32.0000 1.9467 1.9489 406.9888 407.5511 0.0867 -1.0000 -1.0000 4939806 1594050561.70 151.5238 60.0001 32.0000 1.9455 1.9478 406.9475 407.5098 0.0867 -1.0000 -1.0000 4939978 1594050561.80 151.5238 60.0001 32.0000 1.9453 1.9475 407.0465 407.6090 0.0867 -1.0000 -1.0000 4940056 1594050561.90 151.5238 60.0001 32.0000 1.9452 1.9475 407.2070 407.7697 0.0867 -1.0000 -1.0000 4940118 1594050562.00 151.5507 60.0001 32.0000 1.9459 1.9481 407.1347 407.6973 0.0867 -1.0000 -1.0000 4940181 1594050562.10 151.5507 60.0001 32.0000 1.9465 1.9488 407.0391 407.6005 0.0865 -1.0000 -1.0000 4940259 1594050562.20 151.5507 60.0001 32.0000 1.9456 1.9478 407.0316 407.5934 0.0866 -1.0000 -1.0000 4940321 1594050562.30 151.5507 60.0001 32.0000 1.9447 1.9469 407.2387 407.8011 0.0866 -1.0000 -1.0000 4940509 1594050562.40 151.5507 60.0001 32.0000 1.9453 1.9476 407.1700 407.7331 0.0868 -1.0000 -1.0000 4940571 1594050562.50 151.5342 60.0001 32.0000 1.9462 1.9485 407.0586 407.6211 0.0867 -1.0000 -1.0000 4940634 1594050562.60 151.5342 60.0001 32.0000 1.9456 1.9478 406.9626 407.5252 0.0866 -1.0000 -1.0000 4940712 1594050562.70 151.5342 60.0001 32.0000 1.9458 1.9481 407.0265 407.5885 0.0867 -1.0000 -1.0000 4940774 1594050562.80 151.5342 60.0001 32.0000 1.9453 1.9475 407.2647 407.8277 0.0867 -1.0000 -1.0000 4941274 1594050562.90 151.5342 60.0001 32.0000 1.9450 1.9472 407.2240 407.7864 0.0867 -1.0000 -1.0000 4941352 1594050563.00 151.5342 60.0001 32.0000 1.9460 1.9482 407.1168 407.6796 0.0867 -1.0000 -1.0000 4941415 1594050563.10 151.5429 60.0001 32.0000 1.9455 1.9477 406.8979 407.4597 0.0866 -1.0000 -1.0000 4941477 1594050563.20 151.5429 60.0001 32.0000 1.9448 1.9470 407.1474 407.7085 0.0865 -1.0000 -1.0000 4941540 1594050563.30 151.5429 60.0001 32.0000 1.9445 1.9467 407.2144 407.7772 0.0867 -1.0000 -1.0000 4941603 1594050563.40 151.5429 60.0001 32.0000 1.9449 1.9472 407.1503 407.7132 0.0867 -1.0000 -1.0000 4941665 1594050563.50 151.5429 60.0001 32.0000 1.9464 1.9487 406.9583 407.5203 0.0867 -1.0000 -1.0000 4941743 1594050563.60 151.4738 60.0001 32.0000 1.9459 1.9482 407.0216 407.5839 0.0866 -1.0000 -1.0000 4941806 1594050563.70 151.4738 60.0001 32.0000 1.9452 1.9474 407.0724 407.6353 0.0867 -1.0000 -1.0000 4941868 1594050563.80 151.4738 60.0001 32.0000 1.9451 1.9474 407.0726 407.6343 0.0865 -1.0000 -1.0000 4942008 1594050563.90 151.4738 60.0001 32.0000 1.9454 1.9476 407.1582 407.7196 0.0865 -1.0000 -1.0000 4942071 1594050564.00 151.4738 60.0001 32.0000 1.9456 1.9478 407.0756 407.6380 0.0867 -1.0000 -1.0000 4942133 1594050564.10 151.4786 60.0001 32.0000 1.9463 1.9485 407.0061 407.5677 0.0865 -1.0000 -1.0000 4942212 1594050564.20 151.4827 60.0001 32.0000 1.9460 1.9482 407.0096 407.5705 0.0864 -1.0000 -1.0000 4942274 1594050564.30 151.4827 60.0001 32.0000 1.9454 1.9476 407.1359 407.6978 0.0866 -1.0000 -1.0000 4942493 1594050564.40 151.4827 60.0001 32.0000 1.9460 1.9482 407.0332 407.5974 0.0869 -1.0000 -1.0000 4942571 1594050564.50 151.4827 60.0001 32.0000 1.9464 1.9486 407.0009 407.5638 0.0868 -1.0000 -1.0000 4942633 1594050564.60 151.4823 60.0001 32.0000 1.9463 1.9485 406.9732 407.5354 0.0866 -1.0000 -1.0000 4942711 1594050564.70 151.4371 59.9999 32.0000 1.9454 1.9476 407.1587 407.7204 0.0866 -1.0000 -1.0000 4942774 1594050564.80 151.4371 59.9999 32.0000 1.9455 1.9477 407.1659 407.7282 0.0866 -1.0000 -1.0000 4942836 1594050564.90 151.4371 59.9999 32.0000 1.9457 1.9479 406.9934 407.5554 0.0866 -1.0000 -1.0000 4943243 1594050565.00 151.4371 59.9999 32.0000 1.9460 1.9483 407.0143 407.5780 0.0868 -1.0000 -1.0000 4943305 1594050565.10 151.4371 59.9999 32.0000 1.9457 1.9479 407.1227 407.6855 0.0867 -1.0000 -1.0000 4943368 1594050565.20 151.4917 59.9999 32.0000 1.9455 1.9477 407.1844 407.7468 0.0866 -1.0000 -1.0000 4943446 1594050565.30 151.4917 59.9999 32.0000 1.9452 1.9474 407.1997 407.7635 0.0869 -1.0000 -1.0000 4943508 1594050565.40 151.4917 59.9999 32.0000 1.9455 1.9477 407.0766 407.6399 0.0868 -1.0000 -1.0000 4943743 1594050565.50 151.4917 59.9999 32.0000 1.9462 1.9484 407.0357 407.5984 0.0867 -1.0000 -1.0000 4943821 1594050565.60 151.4917 59.9999 32.0000 1.9455 1.9477 407.1599 407.7220 0.0866 -1.0000 -1.0000 4943883 1594050565.70 151.5110 59.9999 32.0000 1.9452 1.9474 407.1542 407.7165 0.0866 -1.0000 -1.0000 4943946 1594050565.80 151.5539 59.9999 32.0000 1.9459 1.9481 407.0466 407.6090 0.0867 -1.0000 -1.0000 4944008 1594050565.90 151.5539 59.9999 32.0000 1.9460 1.9483 407.0150 407.5776 0.0867 -1.0000 -1.0000 4944586 1594050566.00 151.5539 59.9999 32.0000 1.9462 1.9485 406.9816 407.5439 0.0866 -1.0000 -1.0000 4944649 1594050566.10 151.5539 59.9999 32.0000 1.9457 1.9479 406.9867 407.5485 0.0866 -1.0000 -1.0000 4944727 1594050566.20 151.5539 59.9999 32.0000 1.9447 1.9469 407.1485 407.7103 0.0866 -1.0000 -1.0000 4944789 1594050566.30 151.5290 59.9999 32.0000 1.9448 1.9470 407.2008 407.7639 0.0868 -1.0000 -1.0000 4944852 1594050566.40 151.5290 59.9999 32.0000 1.9457 1.9480 407.1079 407.6710 0.0867 -1.0000 -1.0000 4944977 1594050566.50 151.5290 59.9999 32.0000 1.9457 1.9479 407.0256 407.5883 0.0867 -1.0000 -1.0000 4945039 1594050566.60 151.5290 59.9999 32.0000 1.9456 1.9479 407.0545 407.6169 0.0867 -1.0000 -1.0000 4945117 1594050566.70 151.5290 59.9999 32.0000 1.9446 1.9468 407.1726 407.7364 0.0869 -1.0000 -1.0000 4945180 1594050566.80 151.5644 59.9999 32.0000 1.9452 1.9474 407.2446 407.8072 0.0866 -1.0000 -1.0000 4945242 1594050566.90 151.5644 59.9999 32.0000 1.9454 1.9476 407.1375 407.7005 0.0867 -1.0000 -1.0000 4945992 1594050567.00 151.5644 59.9999 32.0000 1.9452 1.9474 406.9386 407.5010 0.0867 -1.0000 -1.0000 4946055 1594050567.10 151.5644 59.9999 32.0000 1.9459 1.9481 406.9947 407.5569 0.0866 -1.0000 -1.0000 4946117 1594050567.20 151.5644 59.9999 32.0000 1.9449 1.9471 407.0432 407.6043 0.0865 -1.0000 -1.0000 4946195 1594050567.30 151.5644 59.9999 32.0000 1.9441 1.9463 407.1147 407.6764 0.0866 -1.0000 -1.0000 4946258 1594050567.40 151.5451 59.9999 32.0000 1.9451 1.9473 407.0927 407.6552 0.0867 -1.0000 -1.0000 4946320 1594050567.50 151.5451 59.9999 32.0000 1.9453 1.9475 406.9991 407.5613 0.0866 -1.0000 -1.0000 4946382 1594050567.60 151.5451 59.9999 32.0000 1.9462 1.9484 406.9652 407.5270 0.0866 -1.0000 -1.0000 4946445 1594050567.70 151.5451 59.9999 32.0000 1.9452 1.9474 407.1833 407.7456 0.0867 -1.0000 -1.0000 4946508 1594050567.80 151.5451 59.9999 32.0000 1.9453 1.9475 407.1525 407.7148 0.0866 -1.0000 -1.0000 4946586 1594050567.90 151.5113 59.9999 32.0000 1.9455 1.9477 407.0619 407.6245 0.0867 -1.0000 -1.0000 4946648 1594050568.00 151.4285 59.9999 32.0000 1.9462 1.9484 407.0159 407.5780 0.0866 -1.0000 -1.0000 4946711 1594050568.10 151.4285 59.9999 32.0000 1.9450 1.9473 407.0966 407.6586 0.0866 -1.0000 -1.0000 4946789 1594050568.20 151.4285 59.9999 32.0000 1.9446 1.9468 407.1793 407.7414 0.0866 -1.0000 -1.0000 4946851 1594050568.30 151.4285 59.9999 32.0000 1.9442 1.9464 407.0991 407.6617 0.0867 -1.0000 -1.0000 4946914 1594050568.40 151.4285 59.9999 32.0000 1.9457 1.9480 406.9753 407.5382 0.0867 -1.0000 -1.0000 4946992 1594050568.50 151.4493 59.9999 32.0000 1.9461 1.9483 406.9036 407.4654 0.0866 -1.0000 -1.0000 4947054 1594050568.60 151.4493 59.9999 32.0000 1.9453 1.9475 407.1328 407.6956 0.0867 -1.0000 -1.0000 4947117 1594050568.70 151.4493 59.9999 32.0000 1.9449 1.9472 407.2066 407.7696 0.0867 -1.0000 -1.0000 4947195 1594050568.80 151.4493 59.9999 32.0000 1.9455 1.9477 407.1693 407.7318 0.0866 -1.0000 -1.0000 4947242 1594050568.90 151.4493 59.9999 32.0000 1.9461 1.9483 406.9872 407.5493 0.0867 -1.0000 -1.0000 4947320 1594050569.00 151.4493 59.9999 32.0000 1.9452 1.9475 407.0872 407.6494 0.0866 -1.0000 -1.0000 4947507 1594050569.10 151.4493 59.9999 32.0000 1.9446 1.9468 407.2130 407.7760 0.0868 -1.0000 -1.0000 4947570 1594050569.20 151.4605 59.9999 32.0000 1.9449 1.9472 407.1700 407.7338 0.0869 -1.0000 -1.0000 4947648 1594050569.30 151.4992 59.9999 32.0000 1.9455 1.9477 407.0627 407.6261 0.0868 -1.0000 -1.0000 4947710 1594050569.40 151.4992 59.9999 32.0000 1.9459 1.9481 407.0483 407.6108 0.0866 -1.0000 -1.0000 4947773 1594050569.50 151.4992 59.9999 32.0000 1.9471 1.9493 406.9931 407.5546 0.0866 -1.0000 -1.0000 4948054 1594050569.60 151.4992 59.9999 32.0000 1.9463 1.9485 407.1147 407.6766 0.0866 -1.0000 -1.0000 4948132 1594050569.70 151.4992 59.9999 32.0000 1.9454 1.9477 407.1817 407.7438 0.0866 -1.0000 -1.0000 4948195 1594050569.80 151.4992 59.9999 32.0000 1.9442 1.9464 407.2210 407.7837 0.0866 -1.0000 -1.0000 4948257 1594050569.90 151.5356 60.0001 32.0000 1.9452 1.9474 407.0467 407.6082 0.0865 -1.0000 -1.0000 4948320 1594050570.00 151.5356 60.0001 32.0000 1.9456 1.9478 407.0816 407.6429 0.0865 -1.0000 -1.0000 4948741 1594050570.10 151.5356 60.0001 32.0000 1.9453 1.9475 407.1501 407.7119 0.0867 -1.0000 -1.0000 4948819 1594050570.20 151.5356 60.0001 32.0000 1.9454 1.9476 407.2317 407.7955 0.0869 -1.0000 -1.0000 4948882 1594050570.30 151.5356 60.0001 32.0000 1.9451 1.9473 407.1558 407.7205 0.0869 -1.0000 -1.0000 4948944 1594050570.40 151.5328 60.0001 32.0000 1.9456 1.9478 406.9494 407.5120 0.0867 -1.0000 -1.0000 4949022 1594050570.50 151.5164 60.0001 32.0000 1.9455 1.9477 406.9754 407.5377 0.0867 -1.0000 -1.0000 4949194 1594050570.60 151.5164 60.0001 32.0000 1.9455 1.9478 407.0757 407.6385 0.0867 -1.0000 -1.0000 4949272 1594050570.70 151.5164 60.0001 32.0000 1.9458 1.9480 407.2149 407.7776 0.0866 -1.0000 -1.0000 4949335 1594050570.80 151.5164 60.0001 32.0000 1.9459 1.9481 407.1288 407.6906 0.0866 -1.0000 -1.0000 4949397 1594050570.90 151.5164 60.0001 32.0000 1.9461 1.9483 407.0087 407.5701 0.0865 -1.0000 -1.0000 4949476 1594050571.00 151.5382 60.0001 32.0000 1.9462 1.9484 406.9547 407.5149 0.0864 -1.0000 -1.0000 4949757 1594050571.10 151.5382 60.0001 32.0000 1.9462 1.9484 407.0796 407.6406 0.0864 -1.0000 -1.0000 4949819 1594050571.20 151.5382 60.0001 32.0000 1.9451 1.9473 407.1725 407.7343 0.0866 -1.0000 -1.0000 4949882 1594050571.30 151.5382 60.0001 32.0000 1.9456 1.9478 407.1683 407.7308 0.0866 -1.0000 -1.0000 4949944 1594050571.40 151.5382 60.0001 32.0000 1.9457 1.9479 407.0264 407.5885 0.0867 -1.0000 -1.0000 4950007 1594050571.50 151.5265 60.0001 32.0000 1.9461 1.9484 406.9454 407.5077 0.0867 -1.0000 -1.0000 4950085 1594050571.60 151.5166 60.0001 32.0000 1.9456 1.9478 406.9859 407.5469 0.0865 -1.0000 -1.0000 4950148 1594050571.70 151.5166 60.0001 32.0000 1.9457 1.9479 407.1164 407.6783 0.0866 -1.0000 -1.0000 4950210 1594050571.80 151.5166 60.0001 32.0000 1.9445 1.9467 407.2577 407.8193 0.0865 -1.0000 -1.0000 4950288 1594050571.90 151.5166 60.0001 32.0000 1.9451 1.9473 407.1310 407.6947 0.0868 -1.0000 -1.0000 4950351 1594050572.00 151.5166 60.0001 32.0000 1.9463 1.9485 407.0343 407.5967 0.0867 -1.0000 -1.0000 4950476 1594050572.10 151.5166 60.0001 32.0000 1.9458 1.9481 406.9726 407.5356 0.0868 -1.0000 -1.0000 4950538 1594050572.20 151.5113 60.0001 32.0000 1.9463 1.9485 406.9920 407.5545 0.0867 -1.0000 -1.0000 4950600 1594050572.30 151.5078 60.0001 32.0000 1.9456 1.9478 407.1576 407.7204 0.0867 -1.0000 -1.0000 4950663 1594050572.40 151.5078 60.0001 32.0000 1.9440 1.9462 407.1536 407.7162 0.0867 -1.0000 -1.0000 4950741 1594050572.50 151.5078 60.0001 32.0000 1.9445 1.9467 407.1622 407.7244 0.0867 -1.0000 -1.0000 4950803 1594050572.60 151.5078 60.0001 32.0000 1.9455 1.9477 406.9596 407.5216 0.0866 -1.0000 -1.0000 4951600 1594050572.70 151.5078 60.0001 32.0000 1.9459 1.9481 406.9683 407.5300 0.0866 -1.0000 -1.0000 4951662 1594050572.80 151.5331 60.0001 32.0000 1.9460 1.9482 406.9873 407.5502 0.0867 -1.0000 -1.0000 4951725 1594050572.90 151.5331 60.0001 32.0000 1.9451 1.9473 407.1067 407.6691 0.0867 -1.0000 -1.0000 4951803 1594050573.00 151.5331 60.0001 32.0000 1.9441 1.9463 407.2339 407.7964 0.0867 -1.0000 -1.0000 4951866 1594050573.10 151.5331 60.0001 32.0000 1.9457 1.9479 407.1691 407.7329 0.0868 -1.0000 -1.0000 4951944 1594050573.20 151.5331 60.0001 32.0000 1.9460 1.9482 407.1236 407.6867 0.0868 -1.0000 -1.0000 4952006 1594050573.30 151.5597 60.0001 32.0000 1.9460 1.9482 406.9857 407.5486 0.0868 -1.0000 -1.0000 4952069 1594050573.40 151.5811 60.0001 32.0000 1.9449 1.9471 407.0845 407.6477 0.0868 -1.0000 -1.0000 4952131 1594050573.50 151.5811 60.0001 32.0000 1.9453 1.9476 407.1833 407.7463 0.0867 -1.0000 -1.0000 4952209 1594050573.60 151.5811 60.0001 32.0000 1.9453 1.9475 407.2286 407.7899 0.0865 -1.0000 -1.0000 4952272 1594050573.70 151.5811 60.0001 32.0000 1.9463 1.9485 407.1494 407.7122 0.0867 -1.0000 -1.0000 4952334 1594050573.80 151.5811 60.0001 32.0000 1.9465 1.9487 406.9635 407.5263 0.0868 -1.0000 -1.0000 4952412 1594050573.90 151.4990 60.0001 32.0000 1.9458 1.9480 406.9710 407.5343 0.0868 -1.0000 -1.0000 4952475 1594050574.00 151.4990 60.0001 32.0000 1.9460 1.9482 407.0898 407.6523 0.0866 -1.0000 -1.0000 4952522 1594050574.10 151.4990 60.0001 32.0000 1.9456 1.9478 407.1878 407.7495 0.0866 -1.0000 -1.0000 4952600 1594050574.20 151.4990 60.0001 32.0000 1.9463 1.9485 407.1257 407.6883 0.0867 -1.0000 -1.0000 4952662 1594050574.30 151.4990 60.0001 32.0000 1.9461 1.9483 407.0462 407.6087 0.0867 -1.0000 -1.0000 4952725 1594050574.40 151.4990 60.0001 32.0000 1.9472 1.9494 406.9904 407.5530 0.0867 -1.0000 -1.0000 4952803 1594050574.50 151.5122 60.0001 32.0000 1.9453 1.9476 407.1336 407.6960 0.0867 -1.0000 -1.0000 4952865 1594050574.60 151.5122 60.0001 32.0000 1.9450 1.9473 407.1872 407.7507 0.0868 -1.0000 -1.0000 4953521 1594050574.70 151.5122 60.0001 32.0000 1.9457 1.9479 407.2658 407.8283 0.0866 -1.0000 -1.0000 4953568 1594050574.80 151.5122 60.0001 32.0000 1.9460 1.9482 407.0834 407.6457 0.0867 -1.0000 -1.0000 4953631 1594050574.90 151.5122 60.0001 32.0000 1.9456 1.9478 407.0862 407.6493 0.0867 -1.0000 -1.0000 4953709 1594050575.00 151.4948 60.0003 32.0000 1.9445 1.9468 407.1896 407.7514 0.0866 -1.0000 -1.0000 4953771 1594050575.10 151.4948 60.0003 32.0000 1.9449 1.9471 407.2276 407.7898 0.0866 -1.0000 -1.0000 4953834 1594050575.20 151.4948 60.0003 32.0000 1.9452 1.9474 407.1610 407.7230 0.0866 -1.0000 -1.0000 4953912 1594050575.30 151.4948 60.0003 32.0000 1.9462 1.9484 407.0688 407.6319 0.0868 -1.0000 -1.0000 4953975 1594050575.40 151.4948 60.0003 32.0000 1.9461 1.9483 407.0068 407.5692 0.0866 -1.0000 -1.0000 4954037 1594050575.50 151.4948 60.0003 32.0000 1.9455 1.9477 407.1700 407.7319 0.0866 -1.0000 -1.0000 4954115 1594050575.60 151.4767 60.0003 32.0000 1.9449 1.9471 407.1037 407.6662 0.0867 -1.0000 -1.0000 4954240 1594050575.70 151.4767 60.0003 32.0000 1.9458 1.9480 407.0714 407.6341 0.0868 -1.0000 -1.0000 4954303 1594050575.80 151.4767 60.0003 32.0000 1.9464 1.9486 407.0799 407.6429 0.0867 -1.0000 -1.0000 4954365 1594050575.90 151.4767 60.0003 32.0000 1.9457 1.9479 407.1666 407.7291 0.0867 -1.0000 -1.0000 4954427 1594050576.00 151.4767 60.0003 32.0000 1.9458 1.9480 407.2624 407.8255 0.0867 -1.0000 -1.0000 4954506 1594050576.10 151.4767 60.0003 32.0000 1.9457 1.9479 407.1187 407.6809 0.0866 -1.0000 -1.0000 4955552 1594050576.20 151.4882 60.0003 32.0000 1.9467 1.9489 407.0924 407.6554 0.0868 -1.0000 -1.0000 4955615 1594050576.30 151.4882 60.0003 32.0000 1.9462 1.9484 407.0146 407.5772 0.0867 -1.0000 -1.0000 4955677 1594050576.40 151.4882 60.0003 32.0000 1.9460 1.9482 407.1523 407.7150 0.0867 -1.0000 -1.0000 4955756 1594050576.50 151.4882 60.0003 32.0000 1.9458 1.9480 407.2627 407.8257 0.0867 -1.0000 -1.0000 4955818 1594050576.60 151.4882 60.0003 32.0000 1.9444 1.9466 407.2431 407.8051 0.0866 -1.0000 -1.0000 4955896 1594050576.70 151.4882 60.0003 32.0000 1.9459 1.9481 407.2046 407.7663 0.0866 -1.0000 -1.0000 4955959 1594050576.80 151.6333 60.0003 32.0000 1.9461 1.9483 407.1421 407.7058 0.0868 -1.0000 -1.0000 4956021 1594050576.90 151.6333 60.0003 32.0000 1.9460 1.9482 407.1723 407.7347 0.0866 -1.0000 -1.0000 4956084 1594050577.00 151.6333 60.0003 32.0000 1.9452 1.9474 407.2516 407.8144 0.0867 -1.0000 -1.0000 4956146 1594050577.10 151.6333 60.0003 32.0000 1.9464 1.9486 407.1277 407.6885 0.0865 -1.0000 -1.0000 4956208 1594050577.20 151.6333 60.0003 32.0000 1.9467 1.9489 407.0862 407.6478 0.0865 -1.0000 -1.0000 4956287 1594050577.30 151.5880 60.0003 32.0000 1.9462 1.9484 407.0458 407.6069 0.0865 -1.0000 -1.0000 4956349 1594050577.40 151.5880 60.0003 32.0000 1.9458 1.9480 407.0830 407.6449 0.0866 -1.0000 -1.0000 4956411 1594050577.50 151.5880 60.0003 32.0000 1.9444 1.9466 407.2229 407.7852 0.0866 -1.0000 -1.0000 4956490 1594050577.60 151.5880 60.0003 32.0000 1.9456 1.9478 407.1887 407.7514 0.0867 -1.0000 -1.0000 4956552 1594050577.70 151.5880 60.0003 32.0000 1.9460 1.9482 407.0053 407.5674 0.0866 -1.0000 -1.0000 4956614 1594050577.80 151.5880 60.0003 32.0000 1.9449 1.9471 407.0815 407.6438 0.0867 -1.0000 -1.0000 4956677 1594050577.90 151.4798 60.0003 32.0000 1.9452 1.9474 407.1857 407.7476 0.0865 -1.0000 -1.0000 4956755 1594050578.00 151.4798 60.0003 32.0000 1.9443 1.9465 407.2367 407.7992 0.0866 -1.0000 -1.0000 4956818 1594050578.10 151.4798 60.0003 32.0000 1.9442 1.9464 407.2874 407.8495 0.0865 -1.0000 -1.0000 4956880 1594050578.20 151.4802 60.0003 32.0000 1.9450 1.9473 407.0957 407.6568 0.0865 -1.0000 -1.0000 4956943 1594050578.30 151.4962 60.0003 32.0000 1.9451 1.9473 407.0984 407.6609 0.0867 -1.0000 -1.0000 4957005 1594050578.40 151.4962 60.0003 32.0000 1.9457 1.9479 407.1038 407.6662 0.0867 -1.0000 -1.0000 4957083 1594050578.50 151.4962 60.0003 32.0000 1.9442 1.9465 407.2203 407.7823 0.0865 -1.0000 -1.0000 4957146 1594050578.60 151.4962 60.0003 32.0000 1.9447 1.9469 407.2776 407.8389 0.0865 -1.0000 -1.0000 4957224 1594050578.70 151.4962 60.0003 32.0000 1.9458 1.9480 407.0580 407.6198 0.0866 -1.0000 -1.0000 4957286 1594050578.80 151.4962 60.0003 32.0000 1.9453 1.9475 407.0416 407.6038 0.0867 -1.0000 -1.0000 4957349 1594050578.90 151.4962 60.0003 32.0000 1.9452 1.9474 407.1820 407.7447 0.0867 -1.0000 -1.0000 4957427 1594050579.00 151.4962 60.0003 32.0000 1.9444 1.9466 407.2037 407.7659 0.0866 -1.0000 -1.0000 4957489 1594050579.10 151.4947 60.0003 32.0000 1.9462 1.9484 406.9690 407.5305 0.0866 -1.0000 -1.0000 4957552 1594050579.20 151.4833 60.0003 32.0000 1.9462 1.9485 407.0293 407.5907 0.0865 -1.0000 -1.0000 4957614 1594050579.30 151.4833 60.0003 32.0000 1.9454 1.9476 407.1202 407.6833 0.0868 -1.0000 -1.0000 4957755 1594050579.40 151.4833 60.0003 32.0000 1.9460 1.9483 407.2287 407.7921 0.0868 -1.0000 -1.0000 4957817 1594050579.50 151.4833 60.0003 32.0000 1.9456 1.9478 407.0575 407.6209 0.0869 -1.0000 -1.0000 4957880 1594050579.60 151.4833 60.0003 32.0000 1.9463 1.9485 407.0854 407.6483 0.0867 -1.0000 -1.0000 4957943 1594050579.70 151.4833 60.0003 32.0000 1.9467 1.9489 406.9892 407.5520 0.0867 -1.0000 -1.0000 4958005 1594050579.80 151.4817 60.0001 32.0000 1.9462 1.9484 407.1193 407.6814 0.0866 -1.0000 -1.0000 4958349 1594050579.90 151.4817 60.0001 32.0000 1.9451 1.9474 407.1727 407.7357 0.0867 -1.0000 -1.0000 4958411 1594050580.00 151.4817 60.0001 32.0000 1.9458 1.9480 407.2603 407.8225 0.0867 -1.0000 -1.0000 4958474 1594050580.10 151.4817 60.0001 32.0000 1.9458 1.9480 407.2297 407.7919 0.0865 -1.0000 -1.0000 4958552 1594050580.20 151.4817 60.0001 32.0000 1.9454 1.9476 407.0074 407.5685 0.0865 -1.0000 -1.0000 4958614 1594050580.30 151.4906 60.0001 32.0000 1.9462 1.9484 406.9540 407.5158 0.0865 -1.0000 -1.0000 4959239 1594050580.40 151.4906 60.0001 32.0000 1.9460 1.9482 407.0478 407.6089 0.0866 -1.0000 -1.0000 4959317 1594050580.50 151.4906 60.0001 32.0000 1.9452 1.9474 407.2445 407.8071 0.0866 -1.0000 -1.0000 4959379 1594050580.60 151.4906 60.0001 32.0000 1.9460 1.9482 407.1330 407.6947 0.0866 -1.0000 -1.0000 4959458 1594050580.70 151.4906 60.0001 32.0000 1.9459 1.9481 407.1276 407.6902 0.0867 -1.0000 -1.0000 4959536 1594050580.80 151.4906 60.0001 32.0000 1.9460 1.9482 407.0467 407.6085 0.0866 -1.0000 -1.0000 4959598 1594050580.90 151.4545 60.0001 32.0000 1.9450 1.9472 406.9472 407.5092 0.0866 -1.0000 -1.0000 4959661 1594050581.00 151.4545 60.0001 32.0000 1.9456 1.9479 407.1252 407.6874 0.0866 -1.0000 -1.0000 4959723 1594050581.10 151.4545 60.0001 32.0000 1.9449 1.9471 407.1994 407.7611 0.0866 -1.0000 -1.0000 4959786 1594050581.20 151.4545 60.0001 32.0000 1.9459 1.9481 407.1322 407.6944 0.0866 -1.0000 -1.0000 4959864 1594050581.30 151.4545 60.0001 32.0000 1.9454 1.9476 407.0990 407.6605 0.0865 -1.0000 -1.0000 4959989 1594050581.40 151.4545 60.0001 32.0000 1.9457 1.9479 407.1882 407.7506 0.0867 -1.0000 -1.0000 5000051 1594050581.50 151.4984 60.0001 32.0000 1.9453 1.9475 407.1961 407.7586 0.0867 -1.0000 -1.0000 5000129 1594050581.60 151.4984 60.0001 32.0000 1.9451 1.9473 407.1525 407.7152 0.0867 -1.0000 -1.0000 5000192 1594050581.70 151.4984 60.0001 32.0000 1.9465 1.9488 407.0794 407.6419 0.0867 -1.0000 -1.0000 5000255 1594050581.80 151.4984 60.0001 32.0000 1.9464 1.9486 406.9537 407.5142 0.0865 -1.0000 -1.0000 5000317 1594050581.90 151.4984 60.0001 32.0000 1.9456 1.9478 407.1120 407.6752 0.0869 -1.0000 -1.0000 5000379 1594050582.00 151.5175 60.0001 32.0000 1.9451 1.9473 407.1320 407.6958 0.0868 -1.0000 -1.0000 5000442 1594050582.10 151.5175 60.0001 32.0000 1.9454 1.9476 407.2238 407.7871 0.0868 -1.0000 -1.0000 5000520 1594050582.20 151.5057 60.0001 32.0000 1.9456 1.9478 407.0131 407.5758 0.0866 -1.0000 -1.0000 5000582 1594050582.30 151.5433 60.0001 32.0000 1.9464 1.9486 406.9666 407.5296 0.0868 -1.0000 -1.0000 5000645 1594050582.40 151.5433 60.0001 32.0000 1.9462 1.9485 406.9053 407.4674 0.0866 -1.0000 -1.0000 5000754 1594050582.50 151.5433 60.0001 32.0000 1.9452 1.9474 407.2683 407.8308 0.0866 -1.0000 -1.0000 5000817 1594050582.60 151.5433 60.0001 32.0000 1.9451 1.9474 407.1922 407.7541 0.0866 -1.0000 -1.0000 5000895 1594050582.70 151.5433 60.0001 32.0000 1.9458 1.9480 407.0140 407.5750 0.0865 -1.0000 -1.0000 5000957 1594050582.80 151.5433 60.0001 32.0000 1.9461 1.9483 406.8992 407.4607 0.0866 -1.0000 -1.0000 5001020 1594050582.90 151.5433 60.0001 32.0000 1.9452 1.9474 406.9385 407.5006 0.0867 -1.0000 -1.0000 5001254 1594050583.00 151.5433 60.0001 32.0000 1.9450 1.9472 407.1708 407.7329 0.0866 -1.0000 -1.0000 5001316 1594050583.10 151.5809 60.0001 32.0000 1.9453 1.9475 407.3053 407.8684 0.0867 -1.0000 -1.0000 5001379 1594050583.20 151.5818 60.0001 32.0000 1.9457 1.9479 407.1430 407.7053 0.0866 -1.0000 -1.0000 5001457 1594050583.30 151.5818 60.0001 32.0000 1.9462 1.9484 406.9845 407.5462 0.0866 -1.0000 -1.0000 5001520 1594050583.40 151.5818 60.0001 32.0000 1.9462 1.9484 407.0270 407.5901 0.0868 -1.0000 -1.0000 5001895 1594050583.50 151.5818 60.0001 32.0000 1.9452 1.9474 407.0845 407.6468 0.0866 -1.0000 -1.0000 5001973 1594050583.60 151.5818 60.0001 32.0000 1.9453 1.9475 407.1801 407.7431 0.0868 -1.0000 -1.0000 5002035 1594050583.70 151.5818 60.0001 32.0000 1.9456 1.9478 406.9837 407.5462 0.0866 -1.0000 -1.0000 5002098 1594050583.80 151.5354 60.0001 32.0000 1.9451 1.9473 406.9846 407.5463 0.0866 -1.0000 -1.0000 5002176 1594050583.90 151.5354 60.0001 32.0000 1.9449 1.9471 406.9996 407.5623 0.0867 -1.0000 -1.0000 5002254 1594050584.00 151.5354 60.0001 32.0000 1.9444 1.9466 407.2000 407.7611 0.0865 -1.0000 -1.0000 5002316 1594050584.10 151.5354 60.0001 32.0000 1.9450 1.9472 407.2210 407.7829 0.0865 -1.0000 -1.0000 5002395 1594050584.20 151.5354 60.0001 32.0000 1.9453 1.9475 407.1935 407.7563 0.0867 -1.0000 -1.0000 5002457 1594050584.30 151.5205 60.0001 32.0000 1.9457 1.9479 407.1112 407.6735 0.0867 -1.0000 -1.0000 5002519 1594050584.40 151.4991 60.0001 32.0000 1.9458 1.9480 407.0298 407.5928 0.0867 -1.0000 -1.0000 5003004 1594050584.50 151.4991 60.0001 32.0000 1.9450 1.9473 407.1829 407.7456 0.0867 -1.0000 -1.0000 5003066 1594050584.60 151.4991 60.0001 32.0000 1.9448 1.9470 407.2974 407.8593 0.0866 -1.0000 -1.0000 5003144 1594050584.70 151.4991 60.0001 32.0000 1.9440 1.9462 407.1360 407.6990 0.0867 -1.0000 -1.0000 5003207 1594050584.80 151.4991 60.0001 32.0000 1.9455 1.9477 406.8983 407.4602 0.0866 -1.0000 -1.0000 5003269 1594050584.90 151.5006 60.0001 32.0000 1.9459 1.9481 406.9528 407.5146 0.0866 -1.0000 -1.0000 5003519 1594050585.00 151.5008 60.0001 32.0000 1.9452 1.9474 407.1371 407.6999 0.0867 -1.0000 -1.0000 5003582 1594050585.10 151.5008 60.0001 32.0000 1.9452 1.9474 407.2092 407.7716 0.0866 -1.0000 -1.0000 5003644 1594050585.20 151.5008 60.0001 32.0000 1.9450 1.9472 407.1985 407.7615 0.0867 -1.0000 -1.0000 5003707 1594050585.30 151.5008 60.0001 32.0000 1.9443 1.9465 407.1139 407.6766 0.0867 -1.0000 -1.0000 5003769 1594050585.40 151.5008 60.0001 32.0000 1.9455 1.9477 406.9395 407.5017 0.0866 -1.0000 -1.0000 5004004 1594050585.50 151.5574 60.0001 32.0000 1.9457 1.9479 406.9646 407.5269 0.0866 -1.0000 -1.0000 5004082 1594050585.60 151.5574 60.0001 32.0000 1.9455 1.9477 407.1104 407.6717 0.0865 -1.0000 -1.0000 5004144 1594050585.70 151.5574 60.0001 32.0000 1.9451 1.9473 407.1452 407.7083 0.0868 -1.0000 -1.0000 5004206 1594050585.80 151.5574 60.0001 32.0000 1.9449 1.9471 407.2208 407.7831 0.0866 -1.0000 -1.0000 5004285 1594050585.90 151.5574 60.0001 32.0000 1.9453 1.9476 406.9982 407.5595 0.0866 -1.0000 -1.0000 5004504 1594050586.00 151.5574 60.0001 32.0000 1.9458 1.9480 407.0129 407.5751 0.0866 -1.0000 -1.0000 5004566 1594050586.10 151.4784 60.0001 32.0000 1.9459 1.9481 407.1528 407.7156 0.0867 -1.0000 -1.0000 5004644 1594050586.20 151.4748 60.0001 32.0000 1.9449 1.9471 407.1052 407.6672 0.0866 -1.0000 -1.0000 5004706 1594050586.30 151.4748 60.0001 32.0000 1.9448 1.9470 407.1841 407.7466 0.0866 -1.0000 -1.0000 5004769 1594050586.40 151.4748 60.0001 32.0000 1.9457 1.9479 407.0346 407.5974 0.0867 -1.0000 -1.0000 5004988 1594050586.50 151.4748 60.0001 32.0000 1.9458 1.9480 407.0343 407.5963 0.0866 -1.0000 -1.0000 5005050 1594050586.60 151.4465 60.0001 32.0000 1.9445 1.9467 407.1052 407.6667 0.0865 -1.0000 -1.0000 5005112 1594050586.70 151.4465 60.0001 32.0000 1.9454 1.9476 407.2080 407.7710 0.0867 -1.0000 -1.0000 5005175 1594050586.80 151.4465 60.0001 32.0000 1.9450 1.9473 407.2136 407.7758 0.0866 -1.0000 -1.0000 5005253 1594050586.90 151.4465 60.0001 32.0000 1.9452 1.9475 407.1946 407.7576 0.0868 -1.0000 -1.0000 5005503 1594050587.00 151.4465 60.0001 32.0000 1.9454 1.9477 407.1206 407.6836 0.0867 -1.0000 -1.0000 5005566 1594050587.10 151.4606 60.0001 32.0000 1.9451 1.9474 407.0910 407.6543 0.0868 -1.0000 -1.0000 5005628 1594050587.20 151.4666 60.0001 32.0000 1.9445 1.9467 407.2801 407.8430 0.0867 -1.0000 -1.0000 5005691 1594050587.30 151.4666 60.0001 32.0000 1.9459 1.9481 407.1404 407.7035 0.0868 -1.0000 -1.0000 5005753 1594050587.40 151.4666 60.0001 32.0000 1.9457 1.9479 406.9692 407.5310 0.0866 -1.0000 -1.0000 5005815 1594050587.50 151.4666 60.0001 32.0000 1.9467 1.9489 406.9579 407.5195 0.0866 -1.0000 -1.0000 5005894 1594050587.60 151.4666 60.0001 32.0000 1.9456 1.9478 407.0652 407.6272 0.0866 -1.0000 -1.0000 5005956 1594050587.70 151.4132 60.0001 32.0000 1.9452 1.9475 407.1179 407.6803 0.0866 -1.0000 -1.0000 5006018 1594050587.80 151.4132 60.0001 32.0000 1.9455 1.9477 407.1336 407.6961 0.0867 -1.0000 -1.0000 5006097 1594050587.90 151.4132 60.0001 32.0000 1.9456 1.9478 407.0070 407.5694 0.0867 -1.0000 -1.0000 5006159 1594050588.00 151.4132 60.0001 32.0000 1.9464 1.9487 406.9502 407.5133 0.0868 -1.0000 -1.0000 5006253 1594050588.10 151.4132 60.0001 32.0000 1.9459 1.9481 406.9783 407.5406 0.0866 -1.0000 -1.0000 5006331 1594050588.20 151.4006 60.0001 32.0000 1.9452 1.9474 407.1675 407.7297 0.0867 -1.0000 -1.0000 5006394 1594050588.30 151.3970 60.0001 32.0000 1.9454 1.9476 407.1636 407.7256 0.0866 -1.0000 -1.0000 5006456 1594050588.40 151.3970 60.0001 32.0000 1.9455 1.9477 407.0280 407.5900 0.0866 -1.0000 -1.0000 5006518 1594050588.50 151.3970 60.0001 32.0000 1.9460 1.9482 406.9575 407.5189 0.0865 -1.0000 -1.0000 5006768 1594050588.60 151.3970 60.0001 32.0000 1.9458 1.9480 407.1084 407.6698 0.0865 -1.0000 -1.0000 5006846 1594050588.70 151.4090 60.0001 32.0000 1.9450 1.9472 407.1473 407.7099 0.0867 -1.0000 -1.0000 5006909 1594050588.80 151.5392 60.0001 32.0000 1.9445 1.9467 407.2111 407.7740 0.0867 -1.0000 -1.0000 5006971 1594050588.90 151.5392 60.0001 32.0000 1.9461 1.9483 407.0695 407.6314 0.0865 -1.0000 -1.0000 5007034 1594050589.00 151.5392 60.0001 32.0000 1.9472 1.9494 406.9722 407.5332 0.0865 -1.0000 -1.0000 5007268 1594050589.10 151.5392 60.0001 32.0000 1.9460 1.9482 407.0393 407.6015 0.0866 -1.0000 -1.0000 5007331 1594050589.20 151.5392 60.0001 32.0000 1.9457 1.9480 407.1230 407.6847 0.0865 -1.0000 -1.0000 5007409 1594050589.30 151.5014 60.0001 32.0000 1.9457 1.9479 407.2414 407.8033 0.0866 -1.0000 -1.0000 5007456 1594050589.40 151.5014 60.0001 32.0000 1.9449 1.9471 407.1146 407.6767 0.0866 -1.0000 -1.0000 5007534 1594050589.50 151.5014 60.0001 32.0000 1.9458 1.9480 406.9223 407.4832 0.0865 -1.0000 -1.0000 5008533 1594050589.60 151.5014 60.0001 32.0000 1.9458 1.9480 406.9663 407.5292 0.0867 -1.0000 -1.0000 5008612 1594050589.70 151.5014 60.0001 32.0000 1.9460 1.9482 407.1340 407.6965 0.0867 -1.0000 -1.0000 5008674 1594050589.80 151.5251 60.0001 32.0000 1.9456 1.9478 407.2440 407.8064 0.0866 -1.0000 -1.0000 5008737 1594050589.90 151.5880 60.0000 32.0000 1.9450 1.9473 407.2499 407.8121 0.0865 -1.0000 -1.0000 5008815 1594050590.00 151.5880 60.0000 32.0000 1.9464 1.9487 407.1417 407.7034 0.0866 -1.0000 -1.0000 5008908 1594050590.10 151.5880 60.0000 32.0000 1.9463 1.9485 407.0230 407.5842 0.0865 -1.0000 -1.0000 5008971 1594050590.20 151.5880 60.0000 32.0000 1.9463 1.9485 406.9835 407.5450 0.0866 -1.0000 -1.0000 5009033 1594050590.30 151.5880 60.0000 32.0000 1.9455 1.9477 407.0950 407.6574 0.0866 -1.0000 -1.0000 5009096 1594050590.40 151.5880 60.0000 32.0000 1.9451 1.9473 407.1406 407.7029 0.0866 -1.0000 -1.0000 5009174 1594050590.50 151.5587 60.0000 32.0000 1.9459 1.9482 407.0618 407.6241 0.0867 -1.0000 -1.0000 5009236 1594050590.60 151.5422 60.0000 32.0000 1.9459 1.9481 407.0010 407.5632 0.0866 -1.0000 -1.0000 5009315 1594050590.70 151.5422 60.0000 32.0000 1.9459 1.9481 407.0512 407.6124 0.0865 -1.0000 -1.0000 5009377 1594050590.80 151.5422 60.0000 32.0000 1.9449 1.9471 407.1443 407.7059 0.0865 -1.0000 -1.0000 5009440 1594050590.90 151.5422 60.0000 32.0000 1.9451 1.9473 407.1383 407.6998 0.0865 -1.0000 -1.0000 5009502 1594050591.00 151.5422 60.0000 32.0000 1.9455 1.9477 407.0984 407.6608 0.0867 -1.0000 -1.0000 5009737 1594050591.10 151.4592 60.0000 32.0000 1.9452 1.9474 407.0117 407.5726 0.0864 -1.0000 -1.0000 5009799 1594050591.20 151.4592 60.0000 32.0000 1.9458 1.9480 407.0135 407.5748 0.0866 -1.0000 -1.0000 5009877 1594050591.30 151.4592 60.0000 32.0000 1.9456 1.9478 407.0633 407.6261 0.0868 -1.0000 -1.0000 5009940 1594050591.40 151.4592 60.0000 32.0000 1.9450 1.9472 407.1462 407.7084 0.0867 -1.0000 -1.0000 5010002 1594050591.50 151.4592 60.0000 32.0000 1.9454 1.9476 407.0364 407.5991 0.0867 -1.0000 -1.0000 5010080 1594050591.60 151.4592 60.0000 32.0000 1.9462 1.9484 406.9441 407.5061 0.0866 -1.0000 -1.0000 5010252 1594050591.70 151.4592 60.0000 32.0000 1.9452 1.9474 407.0281 407.5902 0.0866 -1.0000 -1.0000 5010330 1594050591.80 151.4592 60.0000 32.0000 1.9448 1.9470 407.0992 407.6614 0.0866 -1.0000 -1.0000 5010392 1594050591.90 151.4592 60.0000 32.0000 1.9442 1.9464 407.1197 407.6821 0.0866 -1.0000 -1.0000 5010455 1594050592.00 151.4592 60.0000 32.0000 1.9449 1.9472 407.0604 407.6223 0.0866 -1.0000 -1.0000 5010517 1594050592.10 151.4592 60.0000 32.0000 1.9455 1.9477 406.9936 407.5567 0.0869 -1.0000 -1.0000 5010752 1594050592.20 151.4064 60.0000 32.0000 1.9459 1.9482 407.0086 407.5717 0.0867 -1.0000 -1.0000 5010814 1594050592.30 151.4064 60.0000 32.0000 1.9453 1.9475 407.0859 407.6475 0.0865 -1.0000 -1.0000 5010892 1594050592.40 151.4064 60.0000 32.0000 1.9446 1.9468 407.1757 407.7385 0.0867 -1.0000 -1.0000 5010970 1594050592.50 151.4064 60.0000 32.0000 1.9447 1.9470 407.1981 407.7611 0.0867 -1.0000 -1.0000 5011033 1594050592.60 151.4064 60.0000 32.0000 1.9449 1.9471 407.2201 407.7832 0.0867 -1.0000 -1.0000 5011095 1594050592.70 151.4083 60.0000 32.0000 1.9460 1.9482 407.0171 407.5795 0.0867 -1.0000 -1.0000 5011158 1594050592.80 151.4313 60.0000 32.0000 1.9455 1.9478 407.1286 407.6916 0.0867 -1.0000 -1.0000 5011220 1594050592.90 151.4313 60.0000 32.0000 1.9447 1.9469 407.2016 407.7640 0.0866 -1.0000 -1.0000 5011299 1594050593.00 151.4313 60.0000 32.0000 1.9455 1.9477 407.1344 407.6977 0.0868 -1.0000 -1.0000 5011361 1594050593.10 151.4313 60.0000 32.0000 1.9448 1.9470 407.0385 407.6016 0.0868 -1.0000 -1.0000 5011533 1594050593.20 151.4313 60.0000 32.0000 1.9456 1.9478 406.9636 407.5264 0.0867 -1.0000 -1.0000 5011611 1594050593.30 151.4251 60.0000 32.0000 1.9456 1.9478 407.0235 407.5856 0.0866 -1.0000 -1.0000 5011674 1594050593.40 151.4251 60.0000 32.0000 1.9450 1.9472 407.1960 407.7589 0.0867 -1.0000 -1.0000 5011736 1594050593.50 151.4251 60.0000 32.0000 1.9454 1.9476 407.1871 407.7497 0.0867 -1.0000 -1.0000 5011814 1594050593.60 151.4251 60.0000 32.0000 1.9458 1.9480 407.0184 407.5817 0.0868 -1.0000 -1.0000 5012283 1594050593.70 151.4251 60.0000 32.0000 1.9462 1.9484 407.0200 407.5827 0.0867 -1.0000 -1.0000 5012345 1594050593.80 151.4251 60.0000 32.0000 1.9458 1.9480 407.1656 407.7282 0.0866 -1.0000 -1.0000 5012423 1594050593.90 151.4285 60.0000 32.0000 1.9449 1.9471 407.3630 407.9257 0.0867 -1.0000 -1.0000 5012486 1594050594.00 151.4285 60.0000 32.0000 1.9451 1.9473 407.2503 407.8135 0.0867 -1.0000 -1.0000 5012548 1594050594.10 151.4285 60.0000 32.0000 1.9456 1.9478 407.0883 407.6511 0.0867 -1.0000 -1.0000 5012626 1594050594.20 151.4285 60.0000 32.0000 1.9460 1.9482 407.0494 407.6122 0.0867 -1.0000 -1.0000 5012689 1594050594.30 151.4285 60.0000 32.0000 1.9452 1.9474 407.1656 407.7278 0.0866 -1.0000 -1.0000 5012751 1594050594.40 151.4285 60.0000 32.0000 1.9445 1.9467 407.2050 407.7669 0.0865 -1.0000 -1.0000 5012814 1594050594.50 151.4235 60.0000 32.0000 1.9443 1.9465 407.2545 407.8160 0.0865 -1.0000 -1.0000 5012876 1594050594.60 151.4235 60.0000 32.0000 1.9448 1.9470 407.0228 407.5847 0.0866 -1.0000 -1.0000 5013017 1594050594.70 151.4235 60.0000 32.0000 1.9457 1.9479 406.8638 407.4255 0.0866 -1.0000 -1.0000 5013079 1594050594.80 151.4235 60.0000 32.0000 1.9449 1.9471 407.0133 407.5757 0.0867 -1.0000 -1.0000 5013142 1594050594.90 151.4235 60.0000 32.0000 1.9449 1.9471 407.1120 407.6754 0.0868 -1.0000 -1.0000 5013220 1594050595.00 151.5123 60.0000 32.0000 1.9452 1.9474 407.0032 407.5656 0.0866 -1.0000 -1.0000 5013282 1594050595.10 151.5123 60.0000 32.0000 1.9456 1.9478 406.9722 407.5344 0.0867 -1.0000 -1.0000 5013751 1594050595.20 151.5123 60.0000 32.0000 1.9457 1.9480 407.0167 407.5790 0.0867 -1.0000 -1.0000 5013829 1594050595.30 151.5123 60.0000 32.0000 1.9455 1.9477 407.1942 407.7568 0.0867 -1.0000 -1.0000 5013892 1594050595.40 151.5123 60.0000 32.0000 1.9453 1.9475 407.2043 407.7669 0.0866 -1.0000 -1.0000 5013954 1594050595.50 151.5373 60.0000 32.0000 1.9449 1.9471 407.2200 407.7822 0.0866 -1.0000 -1.0000 5014032 1594050595.60 151.5485 60.0000 32.0000 1.9455 1.9477 407.0977 407.6606 0.0867 -1.0000 -1.0000 5014095 1594050595.70 151.5485 60.0000 32.0000 1.9461 1.9483 407.0571 407.6201 0.0868 -1.0000 -1.0000 5014267 1594050595.80 151.5485 60.0000 32.0000 1.9454 1.9477 407.1118 407.6755 0.0868 -1.0000 -1.0000 5014345 1594050595.90 151.5485 60.0000 32.0000 1.9454 1.9477 407.2018 407.7649 0.0868 -1.0000 -1.0000 5014407 1594050596.00 151.5485 60.0000 32.0000 1.9446 1.9468 407.2435 407.8059 0.0866 -1.0000 -1.0000 5014470 1594050596.10 151.5209 60.0000 32.0000 1.9449 1.9471 406.9848 407.5470 0.0867 -1.0000 -1.0000 5014548 1594050596.20 151.5209 60.0000 32.0000 1.9449 1.9471 406.9631 407.5262 0.0868 -1.0000 -1.0000 5014751 1594050596.30 151.5209 60.0000 32.0000 1.9451 1.9473 407.0601 407.6230 0.0867 -1.0000 -1.0000 5014813 1594050596.40 151.5209 60.0000 32.0000 1.9450 1.9472 407.1681 407.7300 0.0866 -1.0000 -1.0000 5014876 1594050596.50 151.5209 60.0000 32.0000 1.9451 1.9473 407.1451 407.7080 0.0867 -1.0000 -1.0000 5014938 1594050596.60 151.5551 60.0000 32.0000 1.9462 1.9484 407.0145 407.5769 0.0867 -1.0000 -1.0000 5015016 1594050596.70 151.5551 60.0000 32.0000 1.9455 1.9478 406.9826 407.5443 0.0866 -1.0000 -1.0000 5015251 1594050596.80 151.5551 60.0000 32.0000 1.9452 1.9474 407.0706 407.6330 0.0867 -1.0000 -1.0000 5015313 1594050596.90 151.5551 60.0000 32.0000 1.9448 1.9471 407.1728 407.7354 0.0867 -1.0000 -1.0000 5015391 1594050597.00 151.5551 60.0000 32.0000 1.9451 1.9473 407.1948 407.7567 0.0866 -1.0000 -1.0000 5015454 1594050597.10 151.5551 60.0000 32.0000 1.9456 1.9479 407.0856 407.6483 0.0867 -1.0000 -1.0000 5015516 1594050597.20 151.5182 60.0000 32.0000 1.9457 1.9479 407.1150 407.6773 0.0866 -1.0000 -1.0000 5016001 1594050597.30 151.5072 60.0000 32.0000 1.9454 1.9476 407.2009 407.7638 0.0868 -1.0000 -1.0000 5016063 1594050597.40 151.5072 60.0000 32.0000 1.9450 1.9473 407.1876 407.7493 0.0866 -1.0000 -1.0000 5016125 1594050597.50 151.5072 60.0000 32.0000 1.9454 1.9476 407.1608 407.7240 0.0868 -1.0000 -1.0000 5016204 1594050597.60 151.5072 60.0000 32.0000 1.9459 1.9481 406.9807 407.5429 0.0866 -1.0000 -1.0000 5016266 1594050597.70 151.5015 60.0000 32.0000 1.9455 1.9477 406.9552 407.5163 0.0865 -1.0000 -1.0000 5016516 1594050597.80 151.4139 60.0000 32.0000 1.9450 1.9473 407.1120 407.6744 0.0867 -1.0000 -1.0000 5016594 1594050597.90 151.4139 60.0000 32.0000 1.9455 1.9477 407.2866 407.8500 0.0867 -1.0000 -1.0000 5016657 1594050598.00 151.4139 60.0000 32.0000 1.9456 1.9478 407.2254 407.7873 0.0865 -1.0000 -1.0000 5016719 1594050598.10 151.4139 60.0000 32.0000 1.9455 1.9478 407.0492 407.6108 0.0866 -1.0000 -1.0000 5016797 1594050598.20 151.4139 60.0000 32.0000 1.9455 1.9477 407.0104 407.5730 0.0867 -1.0000 -1.0000 5016985 1594050598.30 151.4375 60.0000 32.0000 1.9464 1.9486 406.9404 407.5030 0.0867 -1.0000 -1.0000 5017047 1594050598.40 151.4394 60.0000 32.0000 1.9449 1.9471 407.2274 407.7904 0.0867 -1.0000 -1.0000 5017125 1594050598.50 151.4394 60.0000 32.0000 1.9452 1.9474 407.2850 407.8485 0.0868 -1.0000 -1.0000 5017188 1594050598.60 151.4394 60.0000 32.0000 1.9448 1.9470 407.0971 407.6599 0.0867 -1.0000 -1.0000 5017266 1594050598.70 151.4394 60.0000 32.0000 1.9454 1.9476 407.0007 407.5630 0.0866 -1.0000 -1.0000 5017328 1594050598.80 151.4394 60.0000 32.0000 1.9461 1.9484 406.9756 407.5375 0.0866 -1.0000 -1.0000 5017391 1594050598.90 151.4294 60.0000 32.0000 1.9459 1.9481 407.0149 407.5770 0.0866 -1.0000 -1.0000 5017469 1594050599.00 151.4221 60.0000 32.0000 1.9459 1.9482 407.1189 407.6816 0.0867 -1.0000 -1.0000 5017531 1594050599.10 151.4221 60.0000 32.0000 1.9453 1.9475 407.1602 407.7232 0.0868 -1.0000 -1.0000 5017594 1594050599.20 151.4221 60.0000 32.0000 1.9454 1.9476 407.1470 407.7103 0.0867 -1.0000 -1.0000 5017672 1594050599.30 151.4221 60.0000 32.0000 1.9456 1.9478 407.0845 407.6465 0.0866 -1.0000 -1.0000 5017766 1594050599.40 151.4221 60.0000 32.0000 1.9460 1.9482 406.8466 407.4084 0.0866 -1.0000 -1.0000 5017828 1594050599.50 151.4682 60.0000 32.0000 1.9454 1.9476 407.1549 407.7176 0.0867 -1.0000 -1.0000 5017906 1594050599.60 151.4682 60.0000 32.0000 1.9447 1.9469 407.1974 407.7598 0.0866 -1.0000 -1.0000 5017969 1594050599.70 151.4682 60.0000 32.0000 1.9454 1.9476 407.0754 407.6374 0.0866 -1.0000 -1.0000 5018032 1594050599.80 151.4682 60.0000 32.0000 1.9462 1.9484 406.9726 407.5348 0.0867 -1.0000 -1.0000 5018266 1594050599.90 151.4682 60.0000 32.0000 1.9456 1.9478 407.0273 407.5899 0.0867 -1.0000 -1.0000 5018328 1594050600.00 151.5359 59.9997 32.0000 1.9458 1.9480 407.1424 407.7050 0.0867 -1.0000 -1.0000 5018391 1594050600.10 151.5359 59.9997 32.0000 1.9455 1.9477 407.2517 407.8142 0.0867 -1.0000 -1.0000 5018469 1594050600.20 151.5359 59.9997 32.0000 1.9454 1.9476 407.1014 407.6642 0.0867 -1.0000 -1.0000 5018531 1594050600.30 151.5359 59.9997 32.0000 1.9458 1.9481 406.9029 407.4659 0.0868 -1.0000 -1.0000 5019000 1594050600.40 151.5359 59.9997 32.0000 1.9454 1.9476 406.9681 407.5306 0.0867 -1.0000 -1.0000 5019078 1594050600.50 151.5359 59.9997 32.0000 1.9456 1.9478 407.1069 407.6694 0.0866 -1.0000 -1.0000 5019140 1594050600.60 151.5359 59.9997 32.0000 1.9447 1.9469 407.0931 407.6550 0.0866 -1.0000 -1.0000 5019218 1594050600.70 151.5627 59.9997 32.0000 1.9456 1.9478 407.0142 407.5757 0.0866 -1.0000 -1.0000 5019281 1594050600.80 151.5627 59.9997 32.0000 1.9464 1.9487 406.9620 407.5247 0.0867 -1.0000 -1.0000 5019344 1594050600.90 151.5627 59.9997 32.0000 1.9459 1.9481 406.9636 407.5257 0.0867 -1.0000 -1.0000 5019422 1594050601.00 151.5627 59.9997 32.0000 1.9451 1.9473 407.2816 407.8443 0.0867 -1.0000 -1.0000 5019484 1594050601.10 151.5627 59.9997 32.0000 1.9451 1.9473 407.1564 407.7194 0.0868 -1.0000 -1.0000 5019547 1594050601.20 151.5341 59.9997 32.0000 1.9458 1.9480 407.1107 407.6744 0.0869 -1.0000 -1.0000 5019609 1594050601.30 151.5341 59.9997 32.0000 1.9460 1.9482 407.0591 407.6221 0.0867 -1.0000 -1.0000 5019687 1594050601.40 151.5341 59.9997 32.0000 1.9464 1.9486 406.9728 407.5346 0.0866 -1.0000 -1.0000 5020265 1594050601.50 151.5341 59.9997 32.0000 1.9453 1.9475 406.9931 407.5552 0.0867 -1.0000 -1.0000 5020344 1594050601.60 151.5341 59.9997 32.0000 1.9452 1.9474 407.1121 407.6751 0.0867 -1.0000 -1.0000 5020406 1594050601.70 151.5261 59.9997 32.0000 1.9444 1.9466 407.0938 407.6563 0.0867 -1.0000 -1.0000 5020468 1594050601.80 151.4749 59.9997 32.0000 1.9461 1.9484 406.9684 407.5306 0.0867 -1.0000 -1.0000 5020546 1594050601.90 151.4749 59.9997 32.0000 1.9457 1.9479 406.9487 407.5104 0.0866 -1.0000 -1.0000 5020609 1594050602.00 151.4749 59.9997 32.0000 1.9460 1.9482 407.0064 407.5689 0.0866 -1.0000 -1.0000 5020671 1594050602.10 151.4749 59.9997 32.0000 1.9450 1.9472 407.1336 407.6959 0.0867 -1.0000 -1.0000 5020734 1594050602.20 151.4749 59.9997 32.0000 1.9452 1.9475 407.1181 407.6806 0.0867 -1.0000 -1.0000 5020796 1594050602.30 151.5277 59.9997 32.0000 1.9455 1.9477 406.9984 407.5605 0.0867 -1.0000 -1.0000 5020859 1594050602.40 151.5277 59.9997 32.0000 1.9459 1.9481 406.9486 407.5107 0.0866 -1.0000 -1.0000 5021015 1594050602.50 151.5277 59.9997 32.0000 1.9463 1.9485 407.0340 407.5963 0.0866 -1.0000 -1.0000 5021077 1594050602.60 151.5277 59.9997 32.0000 1.9459 1.9481 407.1725 407.7349 0.0867 -1.0000 -1.0000 5021140 1594050602.70 151.5277 59.9997 32.0000 1.9456 1.9478 407.2339 407.7962 0.0866 -1.0000 -1.0000 5021202 1594050602.80 151.5277 59.9997 32.0000 1.9461 1.9483 407.1168 407.6790 0.0866 -1.0000 -1.0000 5021265 1594050602.90 151.4904 59.9997 32.0000 1.9460 1.9482 407.0115 407.5733 0.0866 -1.0000 -1.0000 5021515 1594050603.00 151.4904 59.9997 32.0000 1.9457 1.9479 407.1017 407.6640 0.0867 -1.0000 -1.0000 5021577 1594050603.10 151.4904 59.9997 32.0000 1.9451 1.9473 407.2145 407.7765 0.0866 -1.0000 -1.0000 5021640 1594050603.20 151.4904 59.9997 32.0000 1.9462 1.9484 407.1222 407.6848 0.0867 -1.0000 -1.0000 5021718 1594050603.30 151.4904 59.9997 32.0000 1.9456 1.9479 406.9925 407.5556 0.0868 -1.0000 -1.0000 5021780 1594050603.40 151.4904 59.9997 32.0000 1.9464 1.9486 406.9561 407.5190 0.0868 -1.0000 -1.0000 5022093 1594050603.50 151.4904 59.9997 32.0000 1.9459 1.9481 407.0936 407.6561 0.0866 -1.0000 -1.0000 5022171 1594050603.60 151.4904 59.9997 32.0000 1.9452 1.9474 407.2281 407.7901 0.0866 -1.0000 -1.0000 5022233 1594050603.70 151.4904 59.9997 32.0000 1.9458 1.9480 407.0789 407.6411 0.0866 -1.0000 -1.0000 5022296 1594050603.80 151.4904 59.9997 32.0000 1.9456 1.9478 407.0057 407.5674 0.0866 -1.0000 -1.0000 5022374 1594050603.90 151.4904 59.9997 32.0000 1.9466 1.9488 406.9545 407.5165 0.0867 -1.0000 -1.0000 5023030 1594050604.00 151.4929 59.9997 32.0000 1.9462 1.9484 407.1731 407.7360 0.0867 -1.0000 -1.0000 5023093 1594050604.10 151.5726 59.9997 32.0000 1.9455 1.9477 407.2288 407.7914 0.0866 -1.0000 -1.0000 5023171 1594050604.20 151.5726 59.9997 32.0000 1.9465 1.9487 407.0574 407.6191 0.0866 -1.0000 -1.0000 5023233 1594050604.30 151.5726 59.9997 32.0000 1.9464 1.9486 407.0019 407.5641 0.0866 -1.0000 -1.0000 5023296 1594050604.40 151.5726 59.9997 32.0000 1.9459 1.9482 407.0916 407.6537 0.0866 -1.0000 -1.0000 5023374 1594050604.50 151.5726 59.9997 32.0000 1.9458 1.9480 407.1619 407.7232 0.0864 -1.0000 -1.0000 5023436 1594050604.60 151.5568 59.9997 32.0000 1.9453 1.9476 407.2310 407.7941 0.0868 -1.0000 -1.0000 5023514 1594050604.70 151.5568 59.9997 32.0000 1.9448 1.9471 407.2527 407.8150 0.0866 -1.0000 -1.0000 5023577 1594050604.80 151.5568 59.9997 32.0000 1.9458 1.9480 407.0232 407.5854 0.0867 -1.0000 -1.0000 5023640 1594050604.90 151.5568 59.9997 32.0000 1.9464 1.9486 406.9766 407.5382 0.0865 -1.0000 -1.0000 5023702 1594050605.00 151.5568 59.9997 32.0000 1.9461 1.9483 407.0106 407.5723 0.0866 -1.0000 -1.0000 5023764 1594050605.10 151.5568 59.9997 32.0000 1.9458 1.9480 407.1085 407.6709 0.0867 -1.0000 -1.0000 5023827 1594050605.20 151.5464 59.9997 32.0000 1.9457 1.9479 407.0590 407.6224 0.0869 -1.0000 -1.0000 5023905 1594050605.30 151.5464 59.9997 32.0000 1.9460 1.9482 407.0123 407.5755 0.0867 -1.0000 -1.0000 5023968 1594050605.40 151.5464 59.9997 32.0000 1.9461 1.9483 407.0465 407.6085 0.0867 -1.0000 -1.0000 5024030 1594050605.50 151.5464 59.9997 32.0000 1.9447 1.9469 407.2698 407.8331 0.0868 -1.0000 -1.0000 5024296 1594050605.60 151.5464 59.9997 32.0000 1.9448 1.9471 407.2509 407.8145 0.0868 -1.0000 -1.0000 5024358 1594050605.70 151.5114 59.9997 32.0000 1.9455 1.9478 407.0710 407.6337 0.0866 -1.0000 -1.0000 5024420 1594050605.80 151.4558 59.9997 32.0000 1.9459 1.9481 406.9358 407.4974 0.0866 -1.0000 -1.0000 5024499 1594050605.90 151.4558 59.9997 32.0000 1.9450 1.9472 407.0761 407.6387 0.0867 -1.0000 -1.0000 5024561 1594050606.00 151.4558 59.9997 32.0000 1.9447 1.9469 407.1529 407.7158 0.0867 -1.0000 -1.0000 5024623 1594050606.10 151.4558 59.9997 32.0000 1.9450 1.9472 407.2512 407.8139 0.0867 -1.0000 -1.0000 5024686 1594050606.20 151.4558 59.9997 32.0000 1.9455 1.9478 407.1023 407.6639 0.0865 -1.0000 -1.0000 5024748 1594050606.30 151.4558 59.9997 32.0000 1.9455 1.9477 407.0493 407.6106 0.0866 -1.0000 -1.0000 5024811 1594050606.40 151.4558 59.9997 32.0000 1.9446 1.9468 407.1128 407.6749 0.0865 -1.0000 -1.0000 5024889 1594050606.50 151.4558 59.9997 32.0000 1.9452 1.9474 407.1986 407.7616 0.0868 -1.0000 -1.0000 5025342 1594050606.60 151.4558 59.9997 32.0000 1.9453 1.9475 407.2234 407.7859 0.0867 -1.0000 -1.0000 5025420 1594050606.70 151.4558 59.9997 32.0000 1.9463 1.9485 407.0839 407.6479 0.0869 -1.0000 -1.0000 5025483 1594050606.80 151.4551 59.9997 32.0000 1.9459 1.9481 407.0337 407.5962 0.0867 -1.0000 -1.0000 5025545 1594050606.90 151.4346 59.9997 32.0000 1.9460 1.9482 406.9519 407.5150 0.0868 -1.0000 -1.0000 5025608 1594050607.00 151.4346 59.9997 32.0000 1.9451 1.9473 407.0240 407.5866 0.0867 -1.0000 -1.0000 5025670 1594050607.10 151.4346 59.9997 32.0000 1.9455 1.9477 407.2647 407.8280 0.0868 -1.0000 -1.0000 5025748 1594050607.20 151.4346 59.9997 32.0000 1.9453 1.9475 407.2099 407.7721 0.0866 -1.0000 -1.0000 5025811 1594050607.30 151.4346 59.9997 32.0000 1.9446 1.9468 407.0710 407.6336 0.0867 -1.0000 -1.0000 5025873 1594050607.40 151.4346 59.9997 32.0000 1.9456 1.9478 406.9701 407.5322 0.0866 -1.0000 -1.0000 5025936 1594050607.50 151.4346 59.9997 32.0000 1.9456 1.9478 407.0607 407.6233 0.0867 -1.0000 -1.0000 5026014 1594050607.60 151.4346 59.9997 32.0000 1.9462 1.9484 407.1737 407.7367 0.0867 -1.0000 -1.0000 5026077 1594050607.70 151.4346 59.9997 32.0000 1.9451 1.9473 407.2484 407.8129 0.0870 -1.0000 -1.0000 5026139 1594050607.80 151.4346 59.9997 32.0000 1.9456 1.9478 407.0990 407.6624 0.0867 -1.0000 -1.0000 5026217 1594050607.90 151.4346 59.9997 32.0000 1.9466 1.9488 406.9788 407.5403 0.0865 -1.0000 -1.0000 5026280 1594050608.00 151.4591 59.9997 32.0000 1.9459 1.9481 407.0199 407.5822 0.0867 -1.0000 -1.0000 5026342 1594050608.10 151.5040 59.9997 32.0000 1.9459 1.9481 407.1010 407.6625 0.0866 -1.0000 -1.0000 5027014 1594050608.20 151.5040 59.9997 32.0000 1.9445 1.9467 407.1392 407.7024 0.0867 -1.0000 -1.0000 5027076 1594050608.30 151.5040 59.9997 32.0000 1.9455 1.9477 407.1112 407.6738 0.0867 -1.0000 -1.0000 5027139 1594050608.40 151.5040 59.9997 32.0000 1.9459 1.9481 406.9970 407.5606 0.0868 -1.0000 -1.0000 5027217 1594050608.50 151.5040 59.9997 32.0000 1.9465 1.9488 407.1686 407.7313 0.0867 -1.0000 -1.0000 5027279 1594050608.60 151.5040 59.9997 32.0000 1.9459 1.9482 407.2225 407.7855 0.0868 -1.0000 -1.0000 5027357 1594050608.70 151.5040 59.9997 32.0000 1.9457 1.9479 407.1437 407.7065 0.0867 -1.0000 -1.0000 5027420 1594050608.80 151.5040 59.9997 32.0000 1.9459 1.9481 407.0126 407.5744 0.0867 -1.0000 -1.0000 5027482 1594050608.90 151.5040 59.9997 32.0000 1.9448 1.9471 407.0650 407.6281 0.0868 -1.0000 -1.0000 5027545 1594050609.00 151.5040 59.9997 32.0000 1.9456 1.9478 407.2064 407.7693 0.0867 -1.0000 -1.0000 5027623 1594050609.10 151.5086 59.9997 32.0000 1.9447 1.9469 407.2522 407.8158 0.0868 -1.0000 -1.0000 5027795 1594050609.20 151.5516 59.9997 32.0000 1.9454 1.9476 407.2228 407.7861 0.0868 -1.0000 -1.0000 5027857 1594050609.30 151.5516 59.9997 32.0000 1.9459 1.9481 407.0267 407.5892 0.0867 -1.0000 -1.0000 5027920 1594050609.40 151.5516 59.9997 32.0000 1.9456 1.9478 406.9273 407.4887 0.0865 -1.0000 -1.0000 5027982 1594050609.50 151.5516 59.9997 32.0000 1.9451 1.9473 407.1044 407.6662 0.0866 -1.0000 -1.0000 5028060 1594050609.60 151.5516 59.9997 32.0000 1.9453 1.9475 407.2651 407.8288 0.0868 -1.0000 -1.0000 5028123 1594050609.70 151.5731 59.9999 32.0000 1.9456 1.9479 407.0460 407.6092 0.0867 -1.0000 -1.0000 5028185 1594050609.80 151.5750 60.0000 32.0000 1.9463 1.9485 407.0308 407.5934 0.0867 -1.0000 -1.0000 5028263 1594050609.90 151.5750 60.0000 32.0000 1.9453 1.9475 406.9817 407.5444 0.0867 -1.0000 -1.0000 5028326 1594050610.00 151.5750 60.0000 32.0000 1.9451 1.9473 407.1436 407.7059 0.0867 -1.0000 -1.0000 5028389 1594050610.10 151.5750 60.0000 32.0000 1.9450 1.9472 407.2210 407.7836 0.0866 -1.0000 -1.0000 5028451 1594050610.20 151.5552 60.0000 32.0000 1.9454 1.9476 407.1563 407.7177 0.0865 -1.0000 -1.0000 5028513 1594050610.30 151.5401 60.0000 32.0000 1.9457 1.9479 407.0733 407.6366 0.0867 -1.0000 -1.0000 5028576 1594050610.40 151.5401 60.0000 32.0000 1.9449 1.9471 406.9794 407.5413 0.0866 -1.0000 -1.0000 5028654 1594050610.50 151.5401 60.0000 32.0000 1.9450 1.9472 406.9202 407.4821 0.0866 -1.0000 -1.0000 5028716 1594050610.60 151.5401 60.0000 32.0000 1.9454 1.9476 406.9558 407.5183 0.0866 -1.0000 -1.0000 5028794 1594050610.70 151.5401 60.0000 32.0000 1.9451 1.9473 407.1353 407.6977 0.0868 -1.0000 -1.0000 5028857 1594050610.80 151.5451 60.0000 32.0000 1.9453 1.9475 407.0339 407.5967 0.0867 -1.0000 -1.0000 5028919 1594050610.90 151.5650 60.0000 32.0000 1.9460 1.9483 407.0012 407.5646 0.0868 -1.0000 -1.0000 5028997 1594050611.00 151.5650 60.0000 32.0000 1.9456 1.9478 406.9544 407.5173 0.0868 -1.0000 -1.0000 5029044 1594050611.10 151.5650 60.0000 32.0000 1.9455 1.9477 407.1066 407.6684 0.0865 -1.0000 -1.0000 5029122 1594050611.20 151.5650 60.0000 32.0000 1.9448 1.9470 407.1867 407.7492 0.0867 -1.0000 -1.0000 5029294 1594050611.30 151.5650 60.0000 32.0000 1.9447 1.9469 407.1189 407.6822 0.0868 -1.0000 -1.0000 5029357 1594050611.40 151.4989 60.0000 32.0000 1.9455 1.9477 407.0987 407.6624 0.0868 -1.0000 -1.0000 5029419 1594050611.50 151.4637 60.0000 32.0000 1.9456 1.9478 406.9404 407.5025 0.0866 -1.0000 -1.0000 5029497 1594050611.60 151.4637 60.0000 32.0000 1.9457 1.9479 406.9848 407.5474 0.0868 -1.0000 -1.0000 5029560 1594050611.70 151.4637 60.0000 32.0000 1.9454 1.9476 407.0643 407.6266 0.0866 -1.0000 -1.0000 5030044 1594050611.80 151.4637 60.0000 32.0000 1.9453 1.9475 407.2269 407.7892 0.0867 -1.0000 -1.0000 5030107 1594050611.90 151.4648 60.0000 32.0000 1.9454 1.9477 407.1184 407.6816 0.0868 -1.0000 -1.0000 5030169 1594050612.00 151.4763 60.0000 32.0000 1.9460 1.9482 406.9369 407.5001 0.0868 -1.0000 -1.0000 5030232 1594050612.10 151.4763 60.0000 32.0000 1.9450 1.9472 406.9938 407.5562 0.0867 -1.0000 -1.0000 5030310 1594050612.20 151.4763 60.0000 32.0000 1.9453 1.9475 407.0337 407.5969 0.0868 -1.0000 -1.0000 5030560 1594050612.30 151.4763 60.0000 32.0000 1.9450 1.9473 407.1585 407.7215 0.0867 -1.0000 -1.0000 5030622 1594050612.40 151.4763 60.0000 32.0000 1.9455 1.9477 407.2017 407.7650 0.0868 -1.0000 -1.0000 5030685 1594050612.50 151.4763 60.0000 32.0000 1.9453 1.9475 407.1301 407.6929 0.0867 -1.0000 -1.0000 5030747 1594050612.60 151.4763 60.0000 32.0000 1.9453 1.9475 407.0829 407.6449 0.0866 -1.0000 -1.0000 5030825 1594050612.70 151.4763 60.0000 32.0000 1.9457 1.9480 406.9403 407.5029 0.0867 -1.0000 -1.0000 5031044 1594050612.80 151.4763 60.0000 32.0000 1.9457 1.9479 407.0461 407.6084 0.0867 -1.0000 -1.0000 5031106 1594050612.90 151.4679 60.0000 32.0000 1.9449 1.9471 407.0884 407.6506 0.0866 -1.0000 -1.0000 5031184 1594050613.00 151.4419 60.0000 32.0000 1.9450 1.9472 407.1277 407.6897 0.0866 -1.0000 -1.0000 5031247 1594050613.10 151.4592 60.0000 32.0000 1.9466 1.9488 406.9012 407.4629 0.0866 -1.0000 -1.0000 5031309 1594050613.20 151.4592 60.0000 32.0000 1.9461 1.9484 406.9553 407.5172 0.0866 -1.0000 -1.0000 5031544 1594050613.30 151.4592 60.0000 32.0000 1.9453 1.9475 407.0477 407.6100 0.0867 -1.0000 -1.0000 5031606 1594050613.40 151.4592 60.0000 32.0000 1.9448 1.9470 407.1998 407.7631 0.0867 -1.0000 -1.0000 5031684 1594050613.50 151.4592 60.0000 32.0000 1.9441 1.9463 407.2432 407.8054 0.0866 -1.0000 -1.0000 5031747 1594050613.60 151.4114 60.0000 32.0000 1.9457 1.9479 407.1255 407.6883 0.0867 -1.0000 -1.0000 5031809 1594050613.70 151.4114 60.0000 32.0000 1.9463 1.9486 407.0313 407.5940 0.0868 -1.0000 -1.0000 5032044 1594050613.80 151.4114 60.0000 32.0000 1.9460 1.9482 407.0019 407.5646 0.0867 -1.0000 -1.0000 5032122 1594050613.90 151.4114 60.0000 32.0000 1.9449 1.9471 407.1041 407.6666 0.0866 -1.0000 -1.0000 5032169 1594050614.00 151.4114 60.0000 32.0000 1.9450 1.9472 407.1234 407.6862 0.0868 -1.0000 -1.0000 5032247 1594050614.10 151.4368 60.0000 32.0000 1.9453 1.9475 407.1953 407.7587 0.0868 -1.0000 -1.0000 5032309 1594050614.20 151.5103 60.0000 32.0000 1.9458 1.9480 406.9141 407.4761 0.0866 -1.0000 -1.0000 5032793 1594050614.30 151.5103 60.0000 32.0000 1.9459 1.9481 407.0168 407.5791 0.0867 -1.0000 -1.0000 5032856 1594050614.40 151.5103 60.0000 32.0000 1.9463 1.9485 407.0564 407.6189 0.0867 -1.0000 -1.0000 5032934 1594050614.50 151.5103 60.0000 32.0000 1.9458 1.9480 407.2162 407.7793 0.0868 -1.0000 -1.0000 5032997 1594050614.60 151.5103 60.0000 32.0000 1.9450 1.9472 407.1416 407.7049 0.0867 -1.0000 -1.0000 5033059 1594050614.70 151.4727 59.9998 32.0000 1.9463 1.9485 407.0257 407.5877 0.0866 -1.0000 -1.0000 5033293 1594050614.80 151.4727 59.9998 32.0000 1.9458 1.9480 407.0965 407.6592 0.0867 -1.0000 -1.0000 5033356 1594050614.90 151.4727 59.9998 32.0000 1.9463 1.9485 407.0505 407.6135 0.0867 -1.0000 -1.0000 5033418 1594050615.00 151.4727 59.9998 32.0000 1.9459 1.9481 407.1399 407.7019 0.0866 -1.0000 -1.0000 5033481 1594050615.10 151.4727 59.9998 32.0000 1.9447 1.9469 407.1953 407.7584 0.0867 -1.0000 -1.0000 5033543 1594050615.20 151.4843 59.9998 32.0000 1.9452 1.9474 407.2455 407.8087 0.0868 -1.0000 -1.0000 5033621 1594050615.30 151.5312 59.9998 32.0000 1.9458 1.9480 407.0581 407.6211 0.0867 -1.0000 -1.0000 5033793 1594050615.40 151.5312 59.9998 32.0000 1.9460 1.9482 406.9644 407.5262 0.0867 -1.0000 -1.0000 5033856 1594050615.50 151.5312 59.9998 32.0000 1.9451 1.9473 407.1303 407.6937 0.0868 -1.0000 -1.0000 5033934 1594050615.60 151.5312 59.9998 32.0000 1.9453 1.9476 407.1537 407.7175 0.0869 -1.0000 -1.0000 5033997 1594050615.70 151.5312 59.9998 32.0000 1.9461 1.9483 407.1330 407.6943 0.0866 -1.0000 -1.0000 5034059 1594050615.80 151.5350 59.9998 32.0000 1.9464 1.9486 406.9787 407.5413 0.0867 -1.0000 -1.0000 5034309 1594050615.90 151.5432 59.9998 32.0000 1.9459 1.9481 406.9352 407.4974 0.0866 -1.0000 -1.0000 5034371 1594050616.00 151.5432 59.9998 32.0000 1.9454 1.9476 407.0397 407.6012 0.0865 -1.0000 -1.0000 5034434 1594050616.10 151.5432 59.9998 32.0000 1.9449 1.9471 407.1785 407.7404 0.0866 -1.0000 -1.0000 5034512 1594050616.20 151.5432 59.9998 32.0000 1.9451 1.9473 407.0791 407.6415 0.0867 -1.0000 -1.0000 5034574 1594050616.30 151.5405 59.9998 32.0000 1.9455 1.9477 406.9871 407.5499 0.0868 -1.0000 -1.0000 5034637 1594050616.40 151.5378 59.9998 32.0000 1.9455 1.9477 407.0129 407.5761 0.0868 -1.0000 -1.0000 5034715 1594050616.50 151.5378 59.9998 32.0000 1.9450 1.9472 407.2404 407.8034 0.0867 -1.0000 -1.0000 5034777 1594050616.60 151.5378 59.9998 32.0000 1.9446 1.9468 407.1796 407.7423 0.0867 -1.0000 -1.0000 5034840 1594050616.70 151.5378 59.9998 32.0000 1.9441 1.9463 407.2353 407.7974 0.0866 -1.0000 -1.0000 5034902 1594050616.80 151.5378 59.9998 32.0000 1.9458 1.9480 407.0211 407.5845 0.0869 -1.0000 -1.0000 5035043 1594050616.90 151.5378 59.9998 32.0000 1.9464 1.9487 406.9872 407.5483 0.0865 -1.0000 -1.0000 5035105 1594050617.00 151.5378 59.9998 32.0000 1.9455 1.9477 406.9659 407.5287 0.0868 -1.0000 -1.0000 5035168 1594050617.10 151.5378 59.9998 32.0000 1.9446 1.9468 407.0727 407.6350 0.0866 -1.0000 -1.0000 5035230 1594050617.20 151.5378 59.9998 32.0000 1.9447 1.9469 407.2296 407.7923 0.0867 -1.0000 -1.0000 5035308 1594050617.30 151.5378 59.9998 32.0000 1.9441 1.9463 407.2181 407.7812 0.0867 -1.0000 -1.0000 5035605 1594050617.40 151.5378 59.9998 32.0000 1.9451 1.9473 407.1031 407.6665 0.0868 -1.0000 -1.0000 5035652 1594050617.50 151.5094 59.9998 32.0000 1.9452 1.9474 407.0684 407.6317 0.0867 -1.0000 -1.0000 5035730 1594050617.60 151.4520 59.9998 32.0000 1.9448 1.9470 407.1892 407.7519 0.0868 -1.0000 -1.0000 5035793 1594050617.70 151.4520 59.9998 32.0000 1.9444 1.9466 407.2454 407.8085 0.0867 -1.0000 -1.0000 5035855 1594050617.80 151.4520 59.9998 32.0000 1.9449 1.9471 407.2122 407.7759 0.0868 -1.0000 -1.0000 5036059 1594050617.90 151.4520 59.9998 32.0000 1.9458 1.9480 407.0317 407.5937 0.0867 -1.0000 -1.0000 5036121 1594050618.00 151.4520 59.9998 32.0000 1.9465 1.9487 407.0217 407.5846 0.0867 -1.0000 -1.0000 5036183 1594050618.10 151.4970 59.9998 32.0000 1.9458 1.9480 407.1018 407.6638 0.0866 -1.0000 -1.0000 5036246 1594050618.20 151.5017 59.9998 32.0000 1.9452 1.9474 407.1873 407.7496 0.0867 -1.0000 -1.0000 5036308 1594050618.30 151.5017 59.9998 32.0000 1.9447 1.9469 407.2434 407.8057 0.0866 -1.0000 -1.0000 5036793 1594050618.40 151.5017 59.9998 32.0000 1.9450 1.9472 407.2619 407.8254 0.0868 -1.0000 -1.0000 5036871 1594050618.50 151.5017 59.9998 32.0000 1.9451 1.9473 407.0967 407.6595 0.0867 -1.0000 -1.0000 5036933 1594050618.60 151.5017 59.9998 32.0000 1.9452 1.9474 406.9793 407.5417 0.0867 -1.0000 -1.0000 5036996 1594050618.70 151.4271 59.9998 32.0000 1.9453 1.9475 407.1655 407.7284 0.0867 -1.0000 -1.0000 5037058 1594050618.80 151.4271 59.9998 32.0000 1.9455 1.9477 407.2108 407.7731 0.0866 -1.0000 -1.0000 5037121 1594050618.90 151.4271 59.9998 32.0000 1.9453 1.9475 407.1281 407.6908 0.0867 -1.0000 -1.0000 5037308 1594050619.00 151.4271 59.9998 32.0000 1.9453 1.9475 407.0869 407.6495 0.0867 -1.0000 -1.0000 5037370 1594050619.10 151.4271 59.9998 32.0000 1.9452 1.9474 407.0998 407.6621 0.0867 -1.0000 -1.0000 5037433 1594050619.20 151.4469 59.9998 32.0000 1.9444 1.9467 407.1868 407.7498 0.0867 -1.0000 -1.0000 5037511 1594050619.30 151.4486 59.9998 32.0000 1.9452 1.9474 407.2624 407.8254 0.0867 -1.0000 -1.0000 5037574 1594050619.40 151.4486 59.9998 32.0000 1.9453 1.9475 407.1934 407.7563 0.0867 -1.0000 -1.0000 5037808 1594050619.50 151.4486 59.9998 32.0000 1.9460 1.9482 407.0583 407.6215 0.0868 -1.0000 -1.0000 5037870 1594050619.60 151.4486 59.9998 32.0000 1.9460 1.9483 407.0531 407.6151 0.0866 -1.0000 -1.0000 5037933 1594050619.70 151.4486 59.9998 32.0000 1.9457 1.9479 406.9947 407.5570 0.0867 -1.0000 -1.0000 5037996 1594050619.80 151.4486 59.9998 32.0000 1.9445 1.9467 407.0963 407.6592 0.0868 -1.0000 -1.0000 5038074 1594050619.90 151.4486 59.9998 32.0000 1.9460 1.9483 407.0120 407.5742 0.0866 -1.0000 -1.0000 5038261 1594050620.00 151.4486 59.9998 32.0000 1.9461 1.9483 406.9948 407.5571 0.0867 -1.0000 -1.0000 5038323 1594050620.10 151.4018 60.0004 32.0000 1.9462 1.9484 407.0412 407.6031 0.0866 -1.0000 -1.0000 5038401 1594050620.20 151.4018 60.0004 32.0000 1.9451 1.9473 407.1008 407.6628 0.0866 -1.0000 -1.0000 5038464 1594050620.30 151.4018 60.0004 32.0000 1.9449 1.9471 407.1783 407.7418 0.0868 -1.0000 -1.0000 5038526 1594050620.40 151.4675 60.0004 32.0000 1.9456 1.9478 407.2288 407.7919 0.0868 -1.0000 -1.0000 5039542 1594050620.50 151.4675 60.0004 32.0000 1.9463 1.9485 407.1566 407.7197 0.0867 -1.0000 -1.0000 5039620 1594050620.60 151.4675 60.0004 32.0000 1.9464 1.9486 407.0612 407.6243 0.0868 -1.0000 -1.0000 5039682 1594050620.70 151.4675 60.0004 32.0000 1.9462 1.9484 406.9957 407.5587 0.0867 -1.0000 -1.0000 5039745 1594050620.80 151.4675 60.0004 32.0000 1.9456 1.9478 407.1751 407.7374 0.0866 -1.0000 -1.0000 5039807 1594050620.90 151.4785 60.0004 32.0000 1.9455 1.9477 407.2909 407.8542 0.0868 -1.0000 -1.0000 5039886 1594050621.00 151.5108 60.0004 32.0000 1.9457 1.9479 406.9823 407.5452 0.0867 -1.0000 -1.0000 5039948 1594050621.10 151.5108 60.0004 32.0000 1.9464 1.9486 407.0650 407.6276 0.0867 -1.0000 -1.0000 5040010 1594050621.20 151.5108 60.0004 32.0000 1.9457 1.9479 407.1147 407.6778 0.0867 -1.0000 -1.0000 5040089 1594050621.30 151.5108 60.0004 32.0000 1.9449 1.9471 407.1885 407.7507 0.0866 -1.0000 -1.0000 5040151 1594050621.40 151.5108 60.0004 32.0000 1.9459 1.9481 407.2796 407.8421 0.0866 -1.0000 -1.0000 5040214 1594050621.50 151.5064 60.0004 32.0000 1.9470 1.9492 407.1025 407.6657 0.0868 -1.0000 -1.0000 5040276 1594050621.60 151.5064 60.0004 32.0000 1.9467 1.9489 407.0161 407.5787 0.0867 -1.0000 -1.0000 5040339 1594050621.70 151.5064 60.0004 32.0000 1.9462 1.9485 407.0241 407.5872 0.0869 -1.0000 -1.0000 5040401 1594050621.80 151.5064 60.0004 32.0000 1.9459 1.9481 407.2250 407.7884 0.0868 -1.0000 -1.0000 5040479 1594050621.90 151.5064 60.0004 32.0000 1.9451 1.9473 407.2666 407.8303 0.0868 -1.0000 -1.0000 5040542 1594050622.00 151.5305 60.0004 32.0000 1.9457 1.9479 407.1856 407.7482 0.0866 -1.0000 -1.0000 5040604 1594050622.10 151.5336 60.0004 32.0000 1.9457 1.9479 407.0958 407.6584 0.0867 -1.0000 -1.0000 5040682 1594050622.20 151.5336 60.0004 32.0000 1.9453 1.9475 407.1227 407.6852 0.0866 -1.0000 -1.0000 5040745 1594050622.30 151.5336 60.0004 32.0000 1.9450 1.9472 407.1748 407.7370 0.0867 -1.0000 -1.0000 5040807 1594050622.40 151.5336 60.0004 32.0000 1.9449 1.9471 407.2192 407.7823 0.0867 -1.0000 -1.0000 5040870 1594050622.50 151.5336 60.0004 32.0000 1.9460 1.9482 407.0162 407.5787 0.0867 -1.0000 -1.0000 5040932 1594050622.60 151.5336 60.0004 32.0000 1.9462 1.9485 406.9964 407.5596 0.0868 -1.0000 -1.0000 5041010 1594050622.70 151.5259 60.0004 32.0000 1.9469 1.9491 407.0832 407.6466 0.0868 -1.0000 -1.0000 5041073 1594050622.80 151.5259 60.0004 32.0000 1.9453 1.9475 407.0467 407.6081 0.0865 -1.0000 -1.0000 5041135 1594050622.90 151.5259 60.0004 32.0000 1.9448 1.9470 407.1842 407.7460 0.0865 -1.0000 -1.0000 5041276 1594050623.00 151.5259 60.0004 32.0000 1.9453 1.9475 407.2782 407.8414 0.0868 -1.0000 -1.0000 5041338 1594050623.10 151.5259 60.0004 32.0000 1.9460 1.9483 407.0888 407.6521 0.0868 -1.0000 -1.0000 5041401 1594050623.20 151.5478 60.0004 32.0000 1.9458 1.9481 407.1110 407.6737 0.0866 -1.0000 -1.0000 5041479 1594050623.30 151.5493 60.0004 32.0000 1.9446 1.9468 407.1718 407.7341 0.0867 -1.0000 -1.0000 5041541 1594050623.40 151.5493 60.0004 32.0000 1.9450 1.9472 407.1929 407.7561 0.0868 -1.0000 -1.0000 5041604 1594050623.50 151.5493 60.0004 32.0000 1.9451 1.9474 407.1468 407.7102 0.0867 -1.0000 -1.0000 5041792 1594050623.60 151.5150 60.0004 32.0000 1.9464 1.9486 407.0139 407.5762 0.0867 -1.0000 -1.0000 5041854 1594050623.70 151.5150 60.0004 32.0000 1.9461 1.9483 407.0392 407.6017 0.0867 -1.0000 -1.0000 5041916 1594050623.80 151.5150 60.0004 32.0000 1.9460 1.9482 407.1057 407.6685 0.0867 -1.0000 -1.0000 5041995 1594050623.90 151.4721 60.0004 32.0000 1.9448 1.9471 407.1395 407.7010 0.0865 -1.0000 -1.0000 5042057 1594050624.00 151.4721 60.0004 32.0000 1.9449 1.9471 407.2286 407.7908 0.0866 -1.0000 -1.0000 5043119 1594050624.10 151.4721 60.0004 32.0000 1.9453 1.9475 407.1067 407.6695 0.0868 -1.0000 -1.0000 5043197 1594050624.20 151.4721 60.0004 32.0000 1.9462 1.9484 407.0298 407.5925 0.0867 -1.0000 -1.0000 5043260 1594050624.30 151.4721 60.0004 32.0000 1.9466 1.9488 407.0907 407.6529 0.0866 -1.0000 -1.0000 5043322 1594050624.40 151.5021 60.0004 32.0000 1.9452 1.9474 407.2561 407.8190 0.0868 -1.0000 -1.0000 5043400 1594050624.50 151.5110 60.0004 32.0000 1.9453 1.9475 407.2587 407.8216 0.0867 -1.0000 -1.0000 5043463 1594050624.60 151.5110 60.0004 32.0000 1.9457 1.9480 407.2905 407.8531 0.0867 -1.0000 -1.0000 5043541 1594050624.70 151.5110 60.0004 32.0000 1.9464 1.9486 407.0358 407.5985 0.0867 -1.0000 -1.0000 5043603 1594050624.80 151.5110 60.0004 32.0000 1.9458 1.9480 407.0902 407.6526 0.0866 -1.0000 -1.0000 5043666 1594050624.90 151.5110 60.0004 32.0000 1.9453 1.9475 407.1486 407.7105 0.0866 -1.0000 -1.0000 5043744 1594050625.00 151.4685 60.0005 32.0000 1.9455 1.9477 407.2528 407.8147 0.0866 -1.0000 -1.0000 5043806 1594050625.10 151.4685 60.0005 32.0000 1.9460 1.9482 407.1844 407.7471 0.0867 -1.0000 -1.0000 5043869 1594050625.20 151.4685 60.0005 32.0000 1.9464 1.9486 407.0169 407.5802 0.0868 -1.0000 -1.0000 5043931 1594050625.30 151.4685 60.0005 32.0000 1.9461 1.9483 407.0084 407.5713 0.0868 -1.0000 -1.0000 5043994 1594050625.40 151.4685 60.0005 32.0000 1.9460 1.9482 407.0242 407.5874 0.0868 -1.0000 -1.0000 5044057 1594050625.50 151.4578 60.0005 32.0000 1.9453 1.9475 407.2999 407.8621 0.0867 -1.0000 -1.0000 5044135 1594050625.60 151.4464 60.0005 32.0000 1.9457 1.9479 407.1566 407.7200 0.0868 -1.0000 -1.0000 5044197 1594050625.70 151.5184 60.0005 32.0000 1.9460 1.9482 407.0618 407.6239 0.0866 -1.0000 -1.0000 5044260 1594050625.80 151.5190 60.0005 32.0000 1.9460 1.9482 406.9971 407.5591 0.0866 -1.0000 -1.0000 5044338 1594050625.90 151.5190 60.0005 32.0000 1.9450 1.9472 407.0149 407.5761 0.0865 -1.0000 -1.0000 5044416 1594050626.00 151.5190 60.0005 32.0000 1.9456 1.9479 407.1625 407.7258 0.0869 -1.0000 -1.0000 5044478 1594050626.10 151.5190 60.0005 32.0000 1.9453 1.9475 407.2149 407.7773 0.0867 -1.0000 -1.0000 5044541 1594050626.20 151.5190 60.0005 32.0000 1.9452 1.9474 407.2844 407.8481 0.0867 -1.0000 -1.0000 5044603 1594050626.30 151.5190 60.0005 32.0000 1.9459 1.9482 407.1095 407.6721 0.0867 -1.0000 -1.0000 5044666 1594050626.40 151.5190 60.0005 32.0000 1.9463 1.9485 406.9552 407.5178 0.0867 -1.0000 -1.0000 5044744 1594050626.50 151.5190 60.0005 32.0000 1.9456 1.9478 407.0421 407.6051 0.0868 -1.0000 -1.0000 5044806 1594050626.60 151.5190 60.0005 32.0000 1.9459 1.9481 407.1643 407.7274 0.0868 -1.0000 -1.0000 5045041 1594050626.70 151.5433 60.0005 32.0000 1.9465 1.9488 407.1182 407.6814 0.0868 -1.0000 -1.0000 5045103 1594050626.80 151.5758 60.0005 32.0000 1.9466 1.9488 407.0181 407.5807 0.0867 -1.0000 -1.0000 5045166 1594050626.90 151.5758 60.0005 32.0000 1.9463 1.9485 406.9947 407.5574 0.0867 -1.0000 -1.0000 5045244 1594050627.00 151.5758 60.0005 32.0000 1.9454 1.9476 407.1102 407.6727 0.0867 -1.0000 -1.0000 5045306 1594050627.10 151.5758 60.0005 32.0000 1.9455 1.9477 407.2134 407.7765 0.0867 -1.0000 -1.0000 5045634 1594050627.20 151.5758 60.0005 32.0000 1.9456 1.9478 407.2808 407.8434 0.0867 -1.0000 -1.0000 5045712 1594050627.30 151.5758 60.0005 32.0000 1.9455 1.9478 407.2336 407.7961 0.0867 -1.0000 -1.0000 5045775 1594050627.40 151.5738 60.0005 32.0000 1.9456 1.9478 407.0540 407.6174 0.0867 -1.0000 -1.0000 5045837 1594050627.50 151.5702 60.0005 32.0000 1.9464 1.9486 406.9622 407.5248 0.0867 -1.0000 -1.0000 5045915 1594050627.60 151.5702 60.0005 32.0000 1.9464 1.9486 407.0359 407.5974 0.0866 -1.0000 -1.0000 5046290 1594050627.70 151.5702 60.0005 32.0000 1.9453 1.9476 407.1500 407.7129 0.0867 -1.0000 -1.0000 5046353 1594050627.80 151.5702 60.0005 32.0000 1.9455 1.9477 407.1613 407.7239 0.0867 -1.0000 -1.0000 5046431 1594050627.90 151.5702 60.0005 32.0000 1.9461 1.9483 407.1265 407.6887 0.0866 -1.0000 -1.0000 5046494 1594050628.00 151.5589 60.0005 32.0000 1.9461 1.9483 406.9410 407.5031 0.0867 -1.0000 -1.0000 5046556 1594050628.10 151.5589 60.0005 32.0000 1.9463 1.9485 407.0190 407.5813 0.0866 -1.0000 -1.0000 5046634 1594050628.20 151.5589 60.0005 32.0000 1.9455 1.9477 407.1598 407.7231 0.0868 -1.0000 -1.0000 5046759 1594050628.30 151.5589 60.0005 32.0000 1.9450 1.9472 407.2721 407.8353 0.0868 -1.0000 -1.0000 5046821 1594050628.40 151.5589 60.0005 32.0000 1.9454 1.9476 407.2137 407.7770 0.0868 -1.0000 -1.0000 5046884 1594050628.50 151.5686 60.0005 32.0000 1.9456 1.9478 407.0634 407.6259 0.0866 -1.0000 -1.0000 5046946 1594050628.60 151.5686 60.0005 32.0000 1.9457 1.9479 406.9985 407.5601 0.0866 -1.0000 -1.0000 5047024 1594050628.70 151.5686 60.0005 32.0000 1.9456 1.9478 407.0197 407.5825 0.0868 -1.0000 -1.0000 5047290 1594050628.80 151.5686 60.0005 32.0000 1.9448 1.9470 407.2689 407.8326 0.0868 -1.0000 -1.0000 5047353 1594050628.90 151.5686 60.0005 32.0000 1.9456 1.9478 406.9557 407.5184 0.0867 -1.0000 -1.0000 5047431 1594050629.00 151.5692 60.0005 32.0000 1.9468 1.9490 407.0118 407.5739 0.0866 -1.0000 -1.0000 5047493 1594050629.10 151.5766 60.0005 32.0000 1.9455 1.9477 407.0482 407.6103 0.0867 -1.0000 -1.0000 5047556 1594050629.20 151.5766 60.0005 32.0000 1.9456 1.9478 407.2020 407.7638 0.0866 -1.0000 -1.0000 5047759 1594050629.30 151.5766 60.0005 32.0000 1.9455 1.9477 407.2398 407.8026 0.0867 -1.0000 -1.0000 5047821 1594050629.40 151.5766 60.0005 32.0000 1.9451 1.9473 407.0438 407.6063 0.0866 -1.0000 -1.0000 5047884 1594050629.50 151.5766 60.0005 32.0000 1.9461 1.9483 406.9730 407.5343 0.0866 -1.0000 -1.0000 5047962 1594050629.60 151.5295 60.0009 32.0000 1.9443 1.9465 407.0552 407.6177 0.0867 -1.0000 -1.0000 5048009 1594050629.70 151.5295 60.0009 32.0000 1.9457 1.9479 407.2028 407.7656 0.0867 -1.0000 -1.0000 5048071 1594050629.80 151.5295 60.0009 32.0000 1.9453 1.9475 407.2549 407.8173 0.0867 -1.0000 -1.0000 5048149 1594050629.90 151.5295 60.0009 32.0000 1.9450 1.9472 407.2019 407.7643 0.0865 -1.0000 -1.0000 5048212 1594050630.00 151.5295 60.0009 32.0000 1.9454 1.9477 407.0835 407.6453 0.0866 -1.0000 -1.0000 5048274 1594050630.10 151.5295 60.0009 32.0000 1.9454 1.9476 407.1403 407.7023 0.0866 -1.0000 -1.0000 5048353 1594050630.20 151.5295 60.0009 32.0000 1.9450 1.9472 407.3253 407.8885 0.0867 -1.0000 -1.0000 5049024 1594050630.30 151.5080 60.0009 32.0000 1.9452 1.9474 407.2304 407.7931 0.0867 -1.0000 -1.0000 5049102 1594050630.40 151.5080 60.0009 32.0000 1.9465 1.9487 407.0669 407.6284 0.0865 -1.0000 -1.0000 5049180 1594050630.50 151.5080 60.0009 32.0000 1.9452 1.9475 407.0582 407.6214 0.0867 -1.0000 -1.0000 5049243 1594050630.60 151.5080 60.0009 32.0000 1.9448 1.9470 407.1678 407.7300 0.0866 -1.0000 -1.0000 5049321 1594050630.70 151.5080 60.0009 32.0000 1.9456 1.9478 407.2741 407.8371 0.0867 -1.0000 -1.0000 5049540 1594050630.80 151.5080 60.0009 32.0000 1.9448 1.9471 407.2205 407.7838 0.0867 -1.0000 -1.0000 5049602 1594050630.90 151.5080 60.0009 32.0000 1.9459 1.9481 407.0635 407.6261 0.0868 -1.0000 -1.0000 5049680 1594050631.00 151.5080 60.0009 32.0000 1.9463 1.9485 407.0102 407.5734 0.0868 -1.0000 -1.0000 5049743 1594050631.10 151.5080 60.0009 32.0000 1.9461 1.9483 407.0685 407.6311 0.0867 -1.0000 -1.0000 5049805 1594050631.20 151.5080 60.0009 32.0000 1.9453 1.9475 407.3194 407.8823 0.0867 -1.0000 -1.0000 5049883 1594050631.30 151.5080 60.0009 32.0000 1.9453 1.9475 407.2025 407.7657 0.0868 -1.0000 -1.0000 5049946 1594050631.40 151.4323 60.0009 32.0000 1.9459 1.9481 407.0635 407.6262 0.0867 -1.0000 -1.0000 5050008 1594050631.50 151.4312 60.0009 32.0000 1.9461 1.9483 406.9733 407.5356 0.0867 -1.0000 -1.0000 5050071 1594050631.60 151.4312 60.0009 32.0000 1.9456 1.9478 407.0250 407.5873 0.0867 -1.0000 -1.0000 5050133 1594050631.70 151.4127 60.0009 32.0000 1.9451 1.9473 407.1906 407.7532 0.0867 -1.0000 -1.0000 5050196 1594050631.80 151.4127 60.0009 32.0000 1.9454 1.9476 407.2111 407.7737 0.0867 -1.0000 -1.0000 5050274 1594050631.90 151.4127 60.0009 32.0000 1.9448 1.9470 407.1693 407.7322 0.0867 -1.0000 -1.0000 5050336 1594050632.00 151.4427 60.0009 32.0000 1.9461 1.9483 407.0258 407.5888 0.0867 -1.0000 -1.0000 5050399 1594050632.10 151.4427 60.0009 32.0000 1.9457 1.9479 407.0369 407.5986 0.0866 -1.0000 -1.0000 5050477 1594050632.20 151.4427 60.0009 32.0000 1.9453 1.9475 407.1303 407.6936 0.0868 -1.0000 -1.0000 5050539 1594050632.30 151.4427 60.0009 32.0000 1.9450 1.9473 407.1051 407.6681 0.0867 -1.0000 -1.0000 5050602 1594050632.40 151.4427 60.0009 32.0000 1.9458 1.9480 407.0170 407.5809 0.0869 -1.0000 -1.0000 5050664 1594050632.50 151.4692 60.0009 32.0000 1.9462 1.9484 407.0329 407.5962 0.0868 -1.0000 -1.0000 5050727 1594050632.60 151.4709 60.0009 32.0000 1.9458 1.9480 407.0798 407.6429 0.0868 -1.0000 -1.0000 5050805 1594050632.70 151.4709 60.0009 32.0000 1.9450 1.9472 407.2505 407.8129 0.0866 -1.0000 -1.0000 5050867 1594050632.80 151.4709 60.0009 32.0000 1.9452 1.9474 407.2188 407.7816 0.0867 -1.0000 -1.0000 5051305 1594050632.90 151.4709 60.0009 32.0000 1.9457 1.9479 407.0996 407.6621 0.0867 -1.0000 -1.0000 5051367 1594050633.00 151.4727 60.0009 32.0000 1.9454 1.9476 406.9829 407.5448 0.0866 -1.0000 -1.0000 5051430 1594050633.10 151.4877 60.0009 32.0000 1.9450 1.9473 407.0474 407.6097 0.0867 -1.0000 -1.0000 5051492 1594050633.20 151.4877 60.0009 32.0000 1.9450 1.9472 407.1817 407.7449 0.0868 -1.0000 -1.0000 5051570 1594050633.30 151.4877 60.0009 32.0000 1.9452 1.9475 407.2061 407.7692 0.0867 -1.0000 -1.0000 5051805 1594050633.40 151.4877 60.0009 32.0000 1.9455 1.9477 407.1416 407.7043 0.0866 -1.0000 -1.0000 5051867 1594050633.50 151.4877 60.0009 32.0000 1.9456 1.9478 406.9426 407.5046 0.0867 -1.0000 -1.0000 5051945 1594050633.60 151.4208 60.0009 32.0000 1.9459 1.9481 407.0283 407.5909 0.0867 -1.0000 -1.0000 5052008 1594050633.70 151.4208 60.0009 32.0000 1.9459 1.9481 407.1254 407.6881 0.0867 -1.0000 -1.0000 5052070 1594050633.80 151.4208 60.0009 32.0000 1.9452 1.9474 407.2494 407.8126 0.0868 -1.0000 -1.0000 5052320 1594050633.90 151.4208 60.0009 32.0000 1.9450 1.9472 407.2489 407.8125 0.0868 -1.0000 -1.0000 5052383 1594050634.00 151.4208 60.0009 32.0000 1.9457 1.9479 407.0967 407.6599 0.0867 -1.0000 -1.0000 5052445 1594050634.10 151.4208 60.0009 32.0000 1.9458 1.9480 406.9394 407.5027 0.0869 -1.0000 -1.0000 5052508 1594050634.20 151.5389 60.0009 32.0000 1.9456 1.9478 407.0870 407.6497 0.0867 -1.0000 -1.0000 5052570 1594050634.30 151.5468 60.0009 32.0000 1.9449 1.9471 407.1675 407.7304 0.0867 -1.0000 -1.0000 5052633 1594050634.40 151.5468 60.0009 32.0000 1.9449 1.9471 407.2294 407.7919 0.0866 -1.0000 -1.0000 5052836 1594050634.50 151.5468 60.0009 32.0000 1.9452 1.9474 407.1159 407.6784 0.0867 -1.0000 -1.0000 5052898 1594050634.60 151.5468 60.0009 32.0000 1.9454 1.9476 406.9347 407.4971 0.0867 -1.0000 -1.0000 5052961 1594050634.70 151.5468 60.0009 32.0000 1.9462 1.9485 406.9893 407.5522 0.0868 -1.0000 -1.0000 5053023 1594050634.80 151.5637 60.0004 32.0000 1.9454 1.9477 407.0978 407.6601 0.0867 -1.0000 -1.0000 5053086 1594050634.90 151.5637 60.0004 32.0000 1.9453 1.9475 407.1833 407.7462 0.0868 -1.0000 -1.0000 5053789 1594050635.00 151.5637 60.0004 32.0000 1.9455 1.9477 407.0894 407.6528 0.0868 -1.0000 -1.0000 5053851 1594050635.10 151.5637 60.0004 32.0000 1.9465 1.9487 407.0400 407.6033 0.0868 -1.0000 -1.0000 5053913 1594050635.20 151.5637 60.0004 32.0000 1.9466 1.9488 407.0202 407.5830 0.0868 -1.0000 -1.0000 5053976 1594050635.30 151.5590 60.0004 32.0000 1.9452 1.9474 407.1135 407.6768 0.0868 -1.0000 -1.0000 5054039 1594050635.40 151.5588 60.0004 32.0000 1.9452 1.9474 407.2109 407.7740 0.0867 -1.0000 -1.0000 5054101 1594050635.50 151.5588 60.0004 32.0000 1.9452 1.9474 407.1913 407.7538 0.0866 -1.0000 -1.0000 5054179 1594050635.60 151.5588 60.0004 32.0000 1.9457 1.9479 407.1640 407.7269 0.0868 -1.0000 -1.0000 5054242 1594050635.70 151.5588 60.0004 32.0000 1.9455 1.9477 407.0338 407.5964 0.0867 -1.0000 -1.0000 5054304 1594050635.80 151.5588 60.0004 32.0000 1.9452 1.9474 407.1294 407.6913 0.0867 -1.0000 -1.0000 5054382 1594050635.90 151.5588 60.0004 32.0000 1.9452 1.9474 407.2061 407.7695 0.0868 -1.0000 -1.0000 5055007 1594050636.00 151.5598 60.0004 32.0000 1.9450 1.9473 407.1859 407.7481 0.0866 -1.0000 -1.0000 5055069 1594050636.10 151.5437 60.0004 32.0000 1.9462 1.9484 406.9925 407.5547 0.0867 -1.0000 -1.0000 5055148 1594050636.20 151.5437 60.0004 32.0000 1.9461 1.9483 407.0346 407.5977 0.0868 -1.0000 -1.0000 5055210 1594050636.30 151.5437 60.0004 32.0000 1.9457 1.9479 406.9911 407.5538 0.0867 -1.0000 -1.0000 5055272 1594050636.40 151.5437 60.0004 32.0000 1.9443 1.9465 407.1732 407.7354 0.0866 -1.0000 -1.0000 5055351 1594050636.50 151.4904 60.0004 32.0000 1.9455 1.9477 407.1810 407.7433 0.0867 -1.0000 -1.0000 5055413 1594050636.60 151.4904 60.0004 32.0000 1.9455 1.9477 407.1345 407.6972 0.0867 -1.0000 -1.0000 5055491 1594050636.70 151.4904 60.0004 32.0000 1.9455 1.9478 407.0055 407.5679 0.0867 -1.0000 -1.0000 5055554 1594050636.80 151.4904 60.0004 32.0000 1.9457 1.9480 407.0583 407.6217 0.0868 -1.0000 -1.0000 5055616 1594050636.90 151.4904 60.0004 32.0000 1.9451 1.9473 407.1737 407.7358 0.0865 -1.0000 -1.0000 5055679 1594050637.00 151.4904 60.0004 32.0000 1.9448 1.9470 407.1875 407.7496 0.0867 -1.0000 -1.0000 5055741 1594050637.10 151.4904 60.0004 32.0000 1.9459 1.9481 407.0921 407.6557 0.0869 -1.0000 -1.0000 5055804 1594050637.20 151.4904 60.0004 32.0000 1.9464 1.9486 407.0392 407.6026 0.0868 -1.0000 -1.0000 5055898 1594050637.30 151.4904 60.0004 32.0000 1.9455 1.9477 407.1328 407.6958 0.0867 -1.0000 -1.0000 5055960 1594050637.40 151.4904 60.0004 32.0000 1.9454 1.9476 407.1964 407.7591 0.0868 -1.0000 -1.0000 5056038 1594050637.50 151.4904 60.0004 32.0000 1.9457 1.9479 407.2644 407.8277 0.0867 -1.0000 -1.0000 5056100 1594050637.60 151.4768 60.0004 32.0000 1.9463 1.9485 407.0648 407.6279 0.0868 -1.0000 -1.0000 5056163 1594050637.70 151.4506 60.0004 32.0000 1.9473 1.9495 407.0085 407.5708 0.0867 -1.0000 -1.0000 5056225 1594050637.80 151.4620 60.0004 32.0000 1.9458 1.9480 406.9690 407.5311 0.0866 -1.0000 -1.0000 5056303 1594050637.90 151.4986 60.0004 32.0000 1.9459 1.9481 407.0544 407.6172 0.0868 -1.0000 -1.0000 5056366 1594050638.00 151.4986 60.0004 32.0000 1.9450 1.9472 407.2378 407.8017 0.0867 -1.0000 -1.0000 5056788 1594050638.10 151.4986 60.0004 32.0000 1.9455 1.9477 407.1219 407.6839 0.0866 -1.0000 -1.0000 5056866 1594050638.20 151.4986 60.0004 32.0000 1.9454 1.9477 407.0102 407.5736 0.0868 -1.0000 -1.0000 5056928 1594050638.30 151.4986 60.0004 32.0000 1.9456 1.9479 406.9736 407.5365 0.0868 -1.0000 -1.0000 5056991 1594050638.40 151.4986 60.0004 32.0000 1.9458 1.9480 407.0743 407.6374 0.0867 -1.0000 -1.0000 5057069 1594050638.50 151.4986 60.0004 32.0000 1.9454 1.9476 407.1853 407.7493 0.0868 -1.0000 -1.0000 5057131 1594050638.60 151.4986 60.0004 32.0000 1.9441 1.9463 407.1945 407.7568 0.0866 -1.0000 -1.0000 5057194 1594050638.70 151.4986 60.0004 32.0000 1.9451 1.9473 407.0901 407.6530 0.0868 -1.0000 -1.0000 5057256 1594050638.80 151.4980 60.0004 32.0000 1.9458 1.9480 406.9669 407.5310 0.0868 -1.0000 -1.0000 5057319 1594050638.90 151.4922 60.0004 32.0000 1.9460 1.9482 406.9579 407.5198 0.0866 -1.0000 -1.0000 5057397 1594050639.00 151.4922 60.0004 32.0000 1.9456 1.9479 406.9735 407.5357 0.0867 -1.0000 -1.0000 5057522 1594050639.10 151.4922 60.0004 32.0000 1.9455 1.9478 407.2260 407.7886 0.0867 -1.0000 -1.0000 5057584 1594050639.20 151.4922 60.0004 32.0000 1.9459 1.9482 407.0316 407.5944 0.0867 -1.0000 -1.0000 5057663 1594050639.30 151.4922 60.0004 32.0000 1.9462 1.9484 406.9456 407.5084 0.0868 -1.0000 -1.0000 5057725 1594050639.40 151.4922 60.0004 32.0000 1.9458 1.9480 407.0296 407.5931 0.0868 -1.0000 -1.0000 5057788 1594050639.50 151.5038 60.0005 32.0000 1.9455 1.9477 407.1942 407.7571 0.0867 -1.0000 -1.0000 5057866 1594050639.60 151.5038 60.0005 32.0000 1.9456 1.9478 407.2426 407.8055 0.0867 -1.0000 -1.0000 5057928 1594050639.70 151.5038 60.0005 32.0000 1.9453 1.9476 407.1306 407.6931 0.0867 -1.0000 -1.0000 5057991 1594050639.80 151.5038 60.0005 32.0000 1.9460 1.9482 407.0286 407.5916 0.0868 -1.0000 -1.0000 5058053 1594050639.90 151.5038 60.0005 32.0000 1.9460 1.9482 407.0129 407.5764 0.0869 -1.0000 -1.0000 5058116 1594050640.00 151.5038 60.0005 32.0000 1.9454 1.9476 407.1273 407.6900 0.0867 -1.0000 -1.0000 5058303 1594050640.10 151.5038 60.0005 32.0000 1.9448 1.9470 407.1920 407.7546 0.0868 -1.0000 -1.0000 5058366 1594050640.20 151.5038 60.0005 32.0000 1.9457 1.9479 407.1753 407.7391 0.0868 -1.0000 -1.0000 5058444 1594050640.30 151.5038 60.0005 32.0000 1.9466 1.9489 406.9521 407.5157 0.0869 -1.0000 -1.0000 5058491 1594050640.40 151.5038 60.0005 32.0000 1.9461 1.9484 407.0334 407.5954 0.0866 -1.0000 -1.0000 5058569 1594050640.50 151.5038 60.0005 32.0000 1.9450 1.9472 407.1513 407.7149 0.0869 -1.0000 -1.0000 5058803 1594050640.60 151.5038 60.0005 32.0000 1.9454 1.9476 407.2181 407.7815 0.0867 -1.0000 -1.0000 5058881 1594050640.70 151.5201 60.0005 32.0000 1.9455 1.9478 407.0403 407.6036 0.0868 -1.0000 -1.0000 5058944 1594050640.80 151.5358 60.0005 32.0000 1.9446 1.9468 407.0019 407.5642 0.0867 -1.0000 -1.0000 5059006 1594050640.90 151.5358 60.0005 32.0000 1.9456 1.9478 406.9651 407.5277 0.0867 -1.0000 -1.0000 5059084 1594050641.00 151.5473 60.0005 32.0000 1.9452 1.9474 407.0772 407.6405 0.0868 -1.0000 -1.0000 5059350 1594050641.10 151.5596 60.0005 32.0000 1.9448 1.9471 407.1301 407.6931 0.0868 -1.0000 -1.0000 5059412 1594050641.20 151.5596 60.0005 32.0000 1.9449 1.9471 407.1687 407.7321 0.0868 -1.0000 -1.0000 5059490 1594050641.30 151.5607 60.0005 32.0000 1.9440 1.9463 407.0949 407.6591 0.0869 -1.0000 -1.0000 5059553 1594050641.40 151.5607 60.0005 32.0000 1.9454 1.9476 406.8750 407.4382 0.0869 -1.0000 -1.0000 5059615 1594050641.50 151.5607 60.0005 32.0000 1.9452 1.9475 407.0691 407.6321 0.0867 -1.0000 -1.0000 5100521 1594050641.60 151.5607 60.0005 32.0000 1.9443 1.9465 407.1738 407.7370 0.0868 -1.0000 -1.0000 5100584 1594050641.70 151.5607 60.0005 32.0000 1.9452 1.9475 407.1411 407.7042 0.0867 -1.0000 -1.0000 5100646 1594050641.80 151.5643 60.0005 32.0000 1.9451 1.9473 407.0489 407.6116 0.0868 -1.0000 -1.0000 5100724 1594050641.90 151.5687 60.0005 32.0000 1.9453 1.9476 406.9381 407.5010 0.0868 -1.0000 -1.0000 5100787 1594050642.00 151.5687 60.0005 32.0000 1.9452 1.9474 407.0158 407.5795 0.0868 -1.0000 -1.0000 5100849 1594050642.10 151.5687 60.0005 32.0000 1.9456 1.9478 407.1548 407.7181 0.0868 -1.0000 -1.0000 5100912 1594050642.20 151.5687 60.0005 32.0000 1.9455 1.9477 407.1884 407.7503 0.0865 -1.0000 -1.0000 5100974 1594050642.30 151.5687 60.0005 32.0000 1.9452 1.9474 407.0810 407.6433 0.0867 -1.0000 -1.0000 5101037 1594050642.40 151.5530 60.0005 32.0000 1.9459 1.9481 407.0300 407.5930 0.0868 -1.0000 -1.0000 5101115 1594050642.50 151.5121 60.0005 32.0000 1.9453 1.9475 407.0447 407.6078 0.0868 -1.0000 -1.0000 5101177 1594050642.60 151.5121 60.0005 32.0000 1.9453 1.9475 407.2044 407.7682 0.0868 -1.0000 -1.0000 5101818 1594050642.70 151.5121 60.0005 32.0000 1.9447 1.9469 407.1721 407.7353 0.0867 -1.0000 -1.0000 5101880 1594050642.80 151.5121 60.0005 32.0000 1.9455 1.9477 406.9524 407.5150 0.0867 -1.0000 -1.0000 5101943 1594050642.90 151.4647 60.0005 32.0000 1.9459 1.9481 406.9458 407.5088 0.0867 -1.0000 -1.0000 5102021 1594050643.00 151.4480 60.0005 32.0000 1.9460 1.9482 407.0777 407.6404 0.0868 -1.0000 -1.0000 5102084 1594050643.10 151.4480 60.0005 32.0000 1.9451 1.9473 407.1666 407.7304 0.0868 -1.0000 -1.0000 5102146 1594050643.20 151.4480 60.0005 32.0000 1.9449 1.9471 407.1386 407.7022 0.0869 -1.0000 -1.0000 5102224 1594050643.30 151.4480 60.0005 32.0000 1.9443 1.9465 407.0278 407.5914 0.0868 -1.0000 -1.0000 5102287 1594050643.40 151.4480 60.0005 32.0000 1.9460 1.9482 406.8595 407.4218 0.0867 -1.0000 -1.0000 5102349 1594050643.50 151.4480 60.0005 32.0000 1.9460 1.9482 406.9351 407.4984 0.0868 -1.0000 -1.0000 5102411 1594050643.60 151.4480 60.0005 32.0000 1.9461 1.9483 407.0727 407.6357 0.0868 -1.0000 -1.0000 5102474 1594050643.70 151.4480 60.0005 32.0000 1.9448 1.9470 407.2183 407.7816 0.0867 -1.0000 -1.0000 5102536 1594050643.80 151.4480 60.0005 32.0000 1.9456 1.9478 407.0374 407.5994 0.0866 -1.0000 -1.0000 5102614 1594050643.90 151.4480 60.0005 32.0000 1.9453 1.9475 406.9653 407.5269 0.0866 -1.0000 -1.0000 5102677 1594050644.00 151.4480 60.0005 32.0000 1.9461 1.9483 406.9729 407.5356 0.0868 -1.0000 -1.0000 5102740 1594050644.10 151.4637 60.0006 32.0000 1.9458 1.9480 407.1213 407.6837 0.0866 -1.0000 -1.0000 5102818 1594050644.20 151.4959 60.0009 32.0000 1.9454 1.9477 407.2070 407.7698 0.0868 -1.0000 -1.0000 5102880 1594050644.30 151.4959 60.0009 32.0000 1.9459 1.9481 407.1492 407.7124 0.0867 -1.0000 -1.0000 5102943 1594050644.40 151.4959 60.0009 32.0000 1.9459 1.9481 407.0078 407.5701 0.0867 -1.0000 -1.0000 5103021 1594050644.50 151.4959 60.0009 32.0000 1.9465 1.9488 406.9465 407.5099 0.0869 -1.0000 -1.0000 5103083 1594050644.60 151.4959 60.0009 32.0000 1.9471 1.9493 407.0733 407.6364 0.0867 -1.0000 -1.0000 5103146 1594050644.70 151.4959 60.0009 32.0000 1.9459 1.9481 407.0091 407.5716 0.0867 -1.0000 -1.0000 5103208 1594050644.80 151.4959 60.0009 32.0000 1.9449 1.9471 407.1268 407.6901 0.0868 -1.0000 -1.0000 5103271 1594050644.90 151.4959 60.0009 32.0000 1.9455 1.9478 407.0525 407.6155 0.0868 -1.0000 -1.0000 5103349 1594050645.00 151.4959 60.0009 32.0000 1.9460 1.9482 406.9589 407.5213 0.0867 -1.0000 -1.0000 5103411 1594050645.10 151.4959 60.0009 32.0000 1.9459 1.9481 407.0784 407.6408 0.0867 -1.0000 -1.0000 5104052 1594050645.20 151.4959 60.0009 32.0000 1.9458 1.9480 407.2033 407.7660 0.0867 -1.0000 -1.0000 5104114 1594050645.30 151.4959 60.0009 32.0000 1.9454 1.9476 407.2273 407.7889 0.0866 -1.0000 -1.0000 5104192 1594050645.40 151.5024 60.0009 32.0000 1.9455 1.9477 407.1505 407.7145 0.0868 -1.0000 -1.0000 5104255 1594050645.50 151.5053 60.0009 32.0000 1.9466 1.9488 407.0872 407.6500 0.0867 -1.0000 -1.0000 5104333 1594050645.60 151.5053 60.0009 32.0000 1.9468 1.9490 407.0538 407.6177 0.0869 -1.0000 -1.0000 5104396 1594050645.70 151.5053 60.0009 32.0000 1.9458 1.9480 407.1044 407.6670 0.0867 -1.0000 -1.0000 5104458 1594050645.80 151.5053 60.0009 32.0000 1.9459 1.9481 407.1889 407.7511 0.0866 -1.0000 -1.0000 5104536 1594050645.90 151.5059 60.0009 32.0000 1.9461 1.9483 407.1540 407.7172 0.0869 -1.0000 -1.0000 5104598 1594050646.00 151.5196 60.0009 32.0000 1.9472 1.9494 406.9522 407.5153 0.0867 -1.0000 -1.0000 5104661 1594050646.10 151.5196 60.0009 32.0000 1.9459 1.9481 407.0913 407.6538 0.0867 -1.0000 -1.0000 5104739 1594050646.20 151.5196 60.0009 32.0000 1.9450 1.9472 407.1694 407.7322 0.0867 -1.0000 -1.0000 5104801 1594050646.30 151.5196 60.0009 32.0000 1.9452 1.9474 407.2751 407.8387 0.0868 -1.0000 -1.0000 5104864 1594050646.40 151.5196 60.0009 32.0000 1.9453 1.9475 407.2027 407.7658 0.0867 -1.0000 -1.0000 5104942 1594050646.50 151.5121 60.0009 32.0000 1.9466 1.9488 407.0352 407.5969 0.0866 -1.0000 -1.0000 5105005 1594050646.60 151.5111 60.0009 32.0000 1.9466 1.9488 407.0024 407.5654 0.0867 -1.0000 -1.0000 5105083 1594050646.70 151.5111 60.0009 32.0000 1.9453 1.9475 407.2242 407.7865 0.0866 -1.0000 -1.0000 5105317 1594050646.80 151.5111 60.0009 32.0000 1.9448 1.9470 407.1334 407.6959 0.0867 -1.0000 -1.0000 5105380 1594050646.90 151.5111 60.0009 32.0000 1.9444 1.9466 407.1838 407.7468 0.0867 -1.0000 -1.0000 5105442 1594050647.00 151.5111 60.0009 32.0000 1.9448 1.9471 407.0601 407.6223 0.0866 -1.0000 -1.0000 5105504 1594050647.10 151.5111 60.0009 32.0000 1.9462 1.9485 407.0269 407.5900 0.0869 -1.0000 -1.0000 5105567 1594050647.20 151.5111 60.0009 32.0000 1.9454 1.9476 407.0915 407.6548 0.0868 -1.0000 -1.0000 5105801 1594050647.30 151.5111 60.0009 32.0000 1.9450 1.9472 407.1530 407.7159 0.0867 -1.0000 -1.0000 5105864 1594050647.40 151.5111 60.0009 32.0000 1.9452 1.9475 407.1738 407.7367 0.0867 -1.0000 -1.0000 5105926 1594050647.50 151.5111 60.0009 32.0000 1.9458 1.9480 407.1524 407.7150 0.0866 -1.0000 -1.0000 5106004 1594050647.60 151.5111 60.0009 32.0000 1.9456 1.9478 407.0264 407.5885 0.0867 -1.0000 -1.0000 5106067 1594050647.70 151.5206 60.0009 32.0000 1.9460 1.9482 406.9590 407.5214 0.0867 -1.0000 -1.0000 5106535 1594050647.80 151.5206 60.0009 32.0000 1.9452 1.9474 407.0973 407.6599 0.0867 -1.0000 -1.0000 5106614 1594050647.90 151.5206 60.0009 32.0000 1.9445 1.9467 407.1796 407.7421 0.0867 -1.0000 -1.0000 5106676 1594050648.00 151.5206 60.0009 32.0000 1.9451 1.9473 407.1656 407.7278 0.0866 -1.0000 -1.0000 5106739 1594050648.10 151.5206 60.0009 32.0000 1.9457 1.9479 407.1244 407.6874 0.0868 -1.0000 -1.0000 5106817 1594050648.20 151.5009 60.0009 32.0000 1.9455 1.9477 407.0303 407.5933 0.0868 -1.0000 -1.0000 5107567 1594050648.30 151.4849 60.0009 32.0000 1.9456 1.9479 407.1196 407.6830 0.0868 -1.0000 -1.0000 5107629 1594050648.40 151.4849 60.0009 32.0000 1.9443 1.9465 407.1423 407.7041 0.0866 -1.0000 -1.0000 5107707 1594050648.50 151.4849 60.0009 32.0000 1.9447 1.9469 407.1127 407.6751 0.0866 -1.0000 -1.0000 5107770 1594050648.60 151.4849 60.0009 32.0000 1.9455 1.9477 407.0333 407.5955 0.0867 -1.0000 -1.0000 5107832 1594050648.70 151.4849 60.0009 32.0000 1.9465 1.9487 406.9794 407.5424 0.0868 -1.0000 -1.0000 5107895 1594050648.80 151.4778 60.0009 32.0000 1.9452 1.9474 406.9970 407.5597 0.0867 -1.0000 -1.0000 5107957 1594050648.90 151.4778 60.0009 32.0000 1.9447 1.9469 407.0611 407.6238 0.0867 -1.0000 -1.0000 5108035 1594050649.00 151.4778 60.0009 32.0000 1.9446 1.9468 407.1749 407.7383 0.0868 -1.0000 -1.0000 5108098 1594050649.10 151.4778 60.0009 32.0000 1.9452 1.9474 407.1819 407.7452 0.0868 -1.0000 -1.0000 5108160 1594050649.20 151.4778 60.0009 32.0000 1.9451 1.9473 407.1198 407.6820 0.0866 -1.0000 -1.0000 5108238 1594050649.30 151.4778 60.0009 32.0000 1.9458 1.9481 407.0157 407.5787 0.0868 -1.0000 -1.0000 5108301 1594050649.40 151.5016 60.0009 32.0000 1.9452 1.9474 407.0580 407.6211 0.0868 -1.0000 -1.0000 5108363 1594050649.50 151.5016 60.0009 32.0000 1.9447 1.9469 407.1732 407.7366 0.0868 -1.0000 -1.0000 5108442 1594050649.60 151.5016 60.0009 32.0000 1.9450 1.9472 407.2042 407.7675 0.0867 -1.0000 -1.0000 5108504 1594050649.70 151.5016 60.0009 32.0000 1.9463 1.9485 407.0607 407.6234 0.0867 -1.0000 -1.0000 5108566 1594050649.80 151.5016 60.0009 32.0000 1.9458 1.9480 407.0504 407.6133 0.0867 -1.0000 -1.0000 5108644 1594050649.90 151.4504 60.0011 32.0000 1.9461 1.9483 407.0684 407.6315 0.0868 -1.0000 -1.0000 5108691 1594050650.00 151.4351 60.0011 32.0000 1.9443 1.9465 407.1290 407.6919 0.0867 -1.0000 -1.0000 5108754 1594050650.10 151.4351 60.0011 32.0000 1.9452 1.9475 407.1334 407.6964 0.0868 -1.0000 -1.0000 5108832 1594050650.20 151.4351 60.0011 32.0000 1.9462 1.9484 407.0675 407.6298 0.0867 -1.0000 -1.0000 5108894 1594050650.30 151.4351 60.0011 32.0000 1.9464 1.9486 406.9409 407.5032 0.0866 -1.0000 -1.0000 5108957 1594050650.40 151.4351 60.0011 32.0000 1.9460 1.9482 407.0448 407.6072 0.0867 -1.0000 -1.0000 5109035 1594050650.50 151.4351 60.0011 32.0000 1.9450 1.9472 407.2173 407.7800 0.0867 -1.0000 -1.0000 5109113 1594050650.60 151.4351 60.0011 32.0000 1.9450 1.9472 407.1185 407.6811 0.0868 -1.0000 -1.0000 5109176 1594050650.70 151.4351 60.0011 32.0000 1.9455 1.9477 407.1083 407.6715 0.0867 -1.0000 -1.0000 5109238 1594050650.80 151.4351 60.0011 32.0000 1.9463 1.9486 406.9889 407.5516 0.0867 -1.0000 -1.0000 5109300 1594050650.90 151.4351 60.0011 32.0000 1.9453 1.9475 407.0175 407.5800 0.0867 -1.0000 -1.0000 5109379 1594050651.00 151.4351 60.0011 32.0000 1.9452 1.9474 407.0689 407.6317 0.0867 -1.0000 -1.0000 5109441 1594050651.10 151.4351 60.0011 32.0000 1.9455 1.9477 407.2587 407.8222 0.0868 -1.0000 -1.0000 5109519 1594050651.20 151.4954 60.0011 32.0000 1.9454 1.9476 407.1532 407.7159 0.0867 -1.0000 -1.0000 5109582 1594050651.30 151.5255 60.0011 32.0000 1.9464 1.9486 407.0526 407.6153 0.0867 -1.0000 -1.0000 5110441 1594050651.40 151.5255 60.0011 32.0000 1.9465 1.9487 406.9610 407.5239 0.0867 -1.0000 -1.0000 5110503 1594050651.50 151.5255 60.0011 32.0000 1.9458 1.9480 407.0829 407.6444 0.0865 -1.0000 -1.0000 5110566 1594050651.60 151.5255 60.0011 32.0000 1.9451 1.9473 407.2696 407.8320 0.0867 -1.0000 -1.0000 5110628 1594050651.70 151.5255 60.0011 32.0000 1.9462 1.9484 407.1274 407.6904 0.0868 -1.0000 -1.0000 5110691 1594050651.80 151.4679 60.0011 32.0000 1.9466 1.9488 406.9316 407.4944 0.0867 -1.0000 -1.0000 5110769 1594050651.90 151.4679 60.0011 32.0000 1.9456 1.9478 407.0613 407.6234 0.0867 -1.0000 -1.0000 5110831 1594050652.00 151.4679 60.0011 32.0000 1.9458 1.9480 407.1634 407.7264 0.0867 -1.0000 -1.0000 5110894 1594050652.10 151.4679 60.0011 32.0000 1.9453 1.9475 407.1595 407.7225 0.0867 -1.0000 -1.0000 5110972 1594050652.20 151.4679 60.0011 32.0000 1.9445 1.9467 407.1910 407.7534 0.0866 -1.0000 -1.0000 5111034 1594050652.30 151.5010 60.0011 32.0000 1.9455 1.9477 407.0316 407.5947 0.0869 -1.0000 -1.0000 5111097 1594050652.40 151.5068 60.0011 32.0000 1.9457 1.9479 406.9000 407.4628 0.0867 -1.0000 -1.0000 5111175 1594050652.50 151.5068 60.0011 32.0000 1.9460 1.9482 407.0021 407.5644 0.0867 -1.0000 -1.0000 5111238 1594050652.60 151.5068 60.0011 32.0000 1.9444 1.9466 407.2158 407.7788 0.0867 -1.0000 -1.0000 5111300 1594050652.70 151.5068 60.0011 32.0000 1.9456 1.9478 407.0314 407.5946 0.0868 -1.0000 -1.0000 5111362 1594050652.80 151.5068 60.0011 32.0000 1.9461 1.9483 406.9838 407.5470 0.0867 -1.0000 -1.0000 5111425 1594050652.90 151.5746 60.0011 32.0000 1.9450 1.9472 407.0905 407.6527 0.0867 -1.0000 -1.0000 5111519 1594050653.00 151.5746 60.0011 32.0000 1.9455 1.9477 407.2138 407.7770 0.0868 -1.0000 -1.0000 5111581 1594050653.10 151.5746 60.0011 32.0000 1.9455 1.9477 407.0111 407.5741 0.0868 -1.0000 -1.0000 5111644 1594050653.20 151.5746 60.0011 32.0000 1.9453 1.9475 407.0237 407.5864 0.0867 -1.0000 -1.0000 5111722 1594050653.30 151.5746 60.0011 32.0000 1.9468 1.9490 406.9779 407.5414 0.0869 -1.0000 -1.0000 5111784 1594050653.40 151.5746 60.0011 32.0000 1.9457 1.9479 407.0307 407.5936 0.0867 -1.0000 -1.0000 5112518 1594050653.50 151.5746 60.0011 32.0000 1.9449 1.9471 407.1513 407.7138 0.0866 -1.0000 -1.0000 5112597 1594050653.60 151.5746 60.0011 32.0000 1.9453 1.9475 407.1490 407.7115 0.0867 -1.0000 -1.0000 5112659 1594050653.70 151.5746 60.0011 32.0000 1.9455 1.9477 407.0734 407.6358 0.0867 -1.0000 -1.0000 5112721 1594050653.80 151.5746 60.0011 32.0000 1.9454 1.9477 407.0653 407.6280 0.0867 -1.0000 -1.0000 5112784 1594050653.90 151.5746 60.0011 32.0000 1.9455 1.9477 407.1014 407.6637 0.0866 -1.0000 -1.0000 5112847 1594050654.00 151.5544 60.0011 32.0000 1.9447 1.9470 407.1863 407.7495 0.0868 -1.0000 -1.0000 5112909 1594050654.10 151.5544 60.0011 32.0000 1.9456 1.9478 407.1036 407.6665 0.0867 -1.0000 -1.0000 5112987 1594050654.20 151.5544 60.0011 32.0000 1.9461 1.9483 406.9951 407.5571 0.0866 -1.0000 -1.0000 5113050 1594050654.30 151.5544 60.0011 32.0000 1.9458 1.9480 406.9897 407.5525 0.0868 -1.0000 -1.0000 5113112 1594050654.40 151.5544 60.0011 32.0000 1.9451 1.9473 407.0667 407.6293 0.0867 -1.0000 -1.0000 5113175 1594050654.50 151.5774 60.0011 32.0000 1.9445 1.9468 407.1666 407.7292 0.0867 -1.0000 -1.0000 5113237 1594050654.60 151.5774 60.0011 32.0000 1.9456 1.9478 407.0698 407.6322 0.0867 -1.0000 -1.0000 5113315 1594050654.70 151.5774 60.0011 32.0000 1.9456 1.9478 407.0433 407.6066 0.0867 -1.0000 -1.0000 5113378 1594050654.80 151.5774 60.0011 32.0000 1.9455 1.9478 407.0057 407.5682 0.0868 -1.0000 -1.0000 5113440 1594050654.90 151.5774 60.0011 32.0000 1.9462 1.9484 407.0122 407.5748 0.0867 -1.0000 -1.0000 5113518 1594050655.00 151.5774 60.0011 32.0000 1.9452 1.9474 407.1841 407.7463 0.0866 -1.0000 -1.0000 5113581 1594050655.10 151.5228 60.0014 32.0000 1.9458 1.9480 407.0759 407.6378 0.0867 -1.0000 -1.0000 5113643 1594050655.20 151.5098 60.0015 32.0000 1.9453 1.9475 406.9807 407.5439 0.0867 -1.0000 -1.0000 5113706 1594050655.30 151.5098 60.0015 32.0000 1.9456 1.9478 407.0104 407.5726 0.0866 -1.0000 -1.0000 5113768 1594050655.40 151.5098 60.0015 32.0000 1.9454 1.9476 407.2094 407.7722 0.0867 -1.0000 -1.0000 5113847 1594050655.50 151.5098 60.0015 32.0000 1.9449 1.9471 407.1989 407.7617 0.0867 -1.0000 -1.0000 5114081 1594050655.60 151.5098 60.0015 32.0000 1.9453 1.9475 407.1881 407.7498 0.0865 -1.0000 -1.0000 5114143 1594050655.70 151.5098 60.0015 32.0000 1.9457 1.9479 407.0533 407.6160 0.0868 -1.0000 -1.0000 5114206 1594050655.80 151.5098 60.0015 32.0000 1.9463 1.9486 406.9090 407.4719 0.0866 -1.0000 -1.0000 5114268 1594050655.90 151.5098 60.0015 32.0000 1.9454 1.9476 406.9586 407.5207 0.0866 -1.0000 -1.0000 5114346 1594050656.00 151.5098 60.0015 32.0000 1.9452 1.9474 407.0234 407.5857 0.0867 -1.0000 -1.0000 5114565 1594050656.10 151.5098 60.0015 32.0000 1.9451 1.9473 407.0529 407.6156 0.0866 -1.0000 -1.0000 5114643 1594050656.20 151.5098 60.0015 32.0000 1.9454 1.9476 407.1180 407.6794 0.0865 -1.0000 -1.0000 5114705 1594050656.30 151.4895 60.0015 32.0000 1.9463 1.9485 407.0126 407.5754 0.0867 -1.0000 -1.0000 5114768 1594050656.40 151.4648 60.0015 32.0000 1.9453 1.9475 406.9756 407.5382 0.0868 -1.0000 -1.0000 5114830 1594050656.50 151.4648 60.0015 32.0000 1.9443 1.9465 407.1091 407.6729 0.0869 -1.0000 -1.0000 5115018 1594050656.60 151.4648 60.0015 32.0000 1.9442 1.9465 407.2033 407.7668 0.0868 -1.0000 -1.0000 5115080 1594050656.70 151.4648 60.0015 32.0000 1.9451 1.9473 407.1094 407.6725 0.0868 -1.0000 -1.0000 5115143 1594050656.80 151.4648 60.0015 32.0000 1.9462 1.9484 407.0286 407.5915 0.0868 -1.0000 -1.0000 5115205 1594050656.90 151.4566 60.0015 32.0000 1.9463 1.9485 406.9412 407.5045 0.0868 -1.0000 -1.0000 5115283 1594050657.00 151.4524 60.0015 32.0000 1.9458 1.9480 407.0202 407.5831 0.0867 -1.0000 -1.0000 5115815 1594050657.10 151.4524 60.0015 32.0000 1.9446 1.9468 407.1262 407.6898 0.0868 -1.0000 -1.0000 5115877 1594050657.20 151.4524 60.0015 32.0000 1.9450 1.9472 407.1798 407.7422 0.0866 -1.0000 -1.0000 5115955 1594050657.30 151.4524 60.0015 32.0000 1.9457 1.9479 406.9459 407.5080 0.0866 -1.0000 -1.0000 5116018 1594050657.40 151.4524 60.0015 32.0000 1.9465 1.9487 406.9511 407.5134 0.0867 -1.0000 -1.0000 5116080 1594050657.50 151.4528 60.0015 32.0000 1.9449 1.9471 407.1296 407.6916 0.0866 -1.0000 -1.0000 5116424 1594050657.60 151.4811 60.0015 32.0000 1.9450 1.9472 407.2081 407.7703 0.0866 -1.0000 -1.0000 5116502 1594050657.70 151.4811 60.0015 32.0000 1.9452 1.9474 407.1246 407.6883 0.0869 -1.0000 -1.0000 5116549 1594050657.80 151.4811 60.0015 32.0000 1.9458 1.9480 407.0889 407.6530 0.0869 -1.0000 -1.0000 5116627 1594050657.90 151.4811 60.0015 32.0000 1.9463 1.9485 406.9521 407.5150 0.0868 -1.0000 -1.0000 5116689 1594050658.00 151.4811 60.0015 32.0000 1.9459 1.9481 407.1280 407.6917 0.0869 -1.0000 -1.0000 5116752 1594050658.10 151.4569 60.0015 32.0000 1.9450 1.9472 407.1938 407.7560 0.0866 -1.0000 -1.0000 5116830 1594050658.20 151.4387 60.0015 32.0000 1.9448 1.9470 407.2423 407.8051 0.0867 -1.0000 -1.0000 5116892 1594050658.30 151.4387 60.0015 32.0000 1.9451 1.9473 407.1470 407.7103 0.0868 -1.0000 -1.0000 5116955 1594050658.40 151.4387 60.0015 32.0000 1.9462 1.9484 406.9174 407.4800 0.0867 -1.0000 -1.0000 5117033 1594050658.50 151.4387 60.0015 32.0000 1.9453 1.9475 407.0606 407.6233 0.0867 -1.0000 -1.0000 5117080 1594050658.60 151.4387 60.0015 32.0000 1.9454 1.9476 407.0591 407.6222 0.0868 -1.0000 -1.0000 5117549 1594050658.70 151.4124 60.0015 32.0000 1.9446 1.9468 407.1179 407.6799 0.0866 -1.0000 -1.0000 5117611 1594050658.80 151.4124 60.0015 32.0000 1.9450 1.9472 407.0828 407.6461 0.0868 -1.0000 -1.0000 5117674 1594050658.90 151.4124 60.0015 32.0000 1.9459 1.9481 406.9611 407.5234 0.0867 -1.0000 -1.0000 5117752 1594050659.00 151.4124 60.0015 32.0000 1.9463 1.9485 406.8576 407.4212 0.0869 -1.0000 -1.0000 5117814 1594050659.10 151.4124 60.0015 32.0000 1.9463 1.9485 407.0535 407.6163 0.0867 -1.0000 -1.0000 5117877 1594050659.20 151.4124 60.0015 32.0000 1.9451 1.9473 407.1976 407.7598 0.0866 -1.0000 -1.0000 5117939 1594050659.30 151.4344 60.0015 32.0000 1.9451 1.9473 407.1447 407.7072 0.0867 -1.0000 -1.0000 5118001 1594050659.40 151.4344 60.0015 32.0000 1.9452 1.9474 407.1048 407.6669 0.0866 -1.0000 -1.0000 5118064 1594050659.50 151.4344 60.0015 32.0000 1.9458 1.9480 406.9931 407.5546 0.0865 -1.0000 -1.0000 5118142 1594050659.60 151.4344 60.0015 32.0000 1.9456 1.9478 407.0414 407.6042 0.0868 -1.0000 -1.0000 5118205 1594050659.70 151.4344 60.0015 32.0000 1.9450 1.9472 407.1278 407.6909 0.0867 -1.0000 -1.0000 5118267 1594050659.80 151.4344 60.0015 32.0000 1.9451 1.9473 407.1847 407.7470 0.0866 -1.0000 -1.0000 5118345 1594050659.90 151.5526 60.0005 32.0000 1.9461 1.9484 407.0382 407.6007 0.0867 -1.0000 -1.0000 5118408 1594050660.00 151.5526 60.0005 32.0000 1.9457 1.9480 406.9670 407.5298 0.0867 -1.0000 -1.0000 5118470 1594050660.10 151.5526 60.0005 32.0000 1.9460 1.9483 406.9718 407.5352 0.0869 -1.0000 -1.0000 5118814 1594050660.20 151.5526 60.0005 32.0000 1.9452 1.9474 407.0723 407.6338 0.0865 -1.0000 -1.0000 5118876 1594050660.30 151.5526 60.0005 32.0000 1.9449 1.9471 407.0978 407.6600 0.0867 -1.0000 -1.0000 5118939 1594050660.40 151.5526 60.0005 32.0000 1.9449 1.9471 407.0988 407.6614 0.0867 -1.0000 -1.0000 5119001 1594050660.50 151.5526 60.0005 32.0000 1.9457 1.9479 406.9008 407.4630 0.0867 -1.0000 -1.0000 5119064 1594050660.60 151.5526 60.0005 32.0000 1.9456 1.9479 407.0294 407.5925 0.0867 -1.0000 -1.0000 5119376 1594050660.70 151.5526 60.0005 32.0000 1.9456 1.9478 407.1703 407.7329 0.0867 -1.0000 -1.0000 5119439 1594050660.80 151.5526 60.0005 32.0000 1.9450 1.9472 407.1418 407.7052 0.0868 -1.0000 -1.0000 5119501 1594050660.90 151.5526 60.0005 32.0000 1.9457 1.9479 406.9487 407.5119 0.0868 -1.0000 -1.0000 5119579 1594050661.00 151.5526 60.0005 32.0000 1.9461 1.9483 406.9577 407.5207 0.0868 -1.0000 -1.0000 5119642 1594050661.10 151.5455 60.0005 32.0000 1.9457 1.9479 407.0620 407.6256 0.0868 -1.0000 -1.0000 5119923 1594050661.20 151.5455 60.0005 32.0000 1.9450 1.9472 407.1514 407.7138 0.0867 -1.0000 -1.0000 5120001 1594050661.30 151.5455 60.0005 32.0000 1.9446 1.9468 407.2055 407.7687 0.0868 -1.0000 -1.0000 5120064 1594050661.40 151.5455 60.0005 32.0000 1.9449 1.9471 407.0357 407.5983 0.0867 -1.0000 -1.0000 5120126 1594050661.50 151.5455 60.0005 32.0000 1.9457 1.9479 406.9635 407.5263 0.0867 -1.0000 -1.0000 5120204 1594050661.60 151.5455 60.0005 32.0000 1.9452 1.9474 407.0677 407.6307 0.0868 -1.0000 -1.0000 5120267 1594050661.70 151.5393 60.0005 32.0000 1.9444 1.9466 407.1197 407.6826 0.0867 -1.0000 -1.0000 5120329 1594050661.80 151.5393 60.0005 32.0000 1.9453 1.9475 407.1590 407.7220 0.0868 -1.0000 -1.0000 5120407 1594050661.90 151.5393 60.0005 32.0000 1.9460 1.9483 406.9878 407.5505 0.0867 -1.0000 -1.0000 5120470 1594050662.00 151.5393 60.0005 32.0000 1.9463 1.9485 406.9820 407.5441 0.0866 -1.0000 -1.0000 5120532 1594050662.10 151.5393 60.0005 32.0000 1.9455 1.9477 406.9992 407.5628 0.0869 -1.0000 -1.0000 5120610 1594050662.20 151.5376 60.0005 32.0000 1.9448 1.9470 407.1514 407.7135 0.0866 -1.0000 -1.0000 5120673 1594050662.30 151.5252 60.0005 32.0000 1.9449 1.9471 407.0940 407.6572 0.0869 -1.0000 -1.0000 5120735 1594050662.40 151.5252 60.0005 32.0000 1.9461 1.9483 406.9411 407.5040 0.0867 -1.0000 -1.0000 5120798 1594050662.50 151.5252 60.0005 32.0000 1.9462 1.9484 406.9168 407.4801 0.0868 -1.0000 -1.0000 5120860 1594050662.60 151.5252 60.0005 32.0000 1.9453 1.9476 407.0438 407.6066 0.0868 -1.0000 -1.0000 5120938 1594050662.70 151.5252 60.0005 32.0000 1.9446 1.9469 407.1527 407.7165 0.0869 -1.0000 -1.0000 5121376 1594050662.80 151.4566 60.0005 32.0000 1.9440 1.9462 407.1242 407.6873 0.0867 -1.0000 -1.0000 5121438 1594050662.90 151.4566 60.0005 32.0000 1.9449 1.9472 407.0486 407.6116 0.0868 -1.0000 -1.0000 5121516 1594050663.00 151.4566 60.0005 32.0000 1.9457 1.9479 406.9205 407.4840 0.0869 -1.0000 -1.0000 5121579 1594050663.10 151.4566 60.0005 32.0000 1.9451 1.9473 407.0013 407.5645 0.0868 -1.0000 -1.0000 5121642 1594050663.20 151.4566 60.0005 32.0000 1.9444 1.9467 407.0650 407.6281 0.0869 -1.0000 -1.0000 5121719 1594050663.30 151.4566 60.0005 32.0000 1.9454 1.9476 407.0523 407.6164 0.0869 -1.0000 -1.0000 5121782 1594050663.40 151.4475 60.0005 32.0000 1.9458 1.9480 406.9869 407.5502 0.0868 -1.0000 -1.0000 5121845 1594050663.50 151.4475 60.0005 32.0000 1.9463 1.9485 406.9116 407.4747 0.0867 -1.0000 -1.0000 5121907 1594050663.60 151.4475 60.0005 32.0000 1.9464 1.9486 406.9179 407.4808 0.0868 -1.0000 -1.0000 5121969 1594050663.70 151.4475 60.0005 32.0000 1.9452 1.9474 407.0060 407.5707 0.0870 -1.0000 -1.0000 5122094 1594050663.80 151.4475 60.0005 32.0000 1.9445 1.9468 407.1137 407.6774 0.0868 -1.0000 -1.0000 5122172 1594050663.90 151.4475 60.0005 32.0000 1.9450 1.9473 407.1625 407.7254 0.0867 -1.0000 -1.0000 5122235 1594050664.00 151.4752 60.0003 32.0000 1.9455 1.9477 407.0201 407.5834 0.0868 -1.0000 -1.0000 5122297 1594050664.10 151.4752 60.0003 32.0000 1.9458 1.9480 406.9890 407.5524 0.0869 -1.0000 -1.0000 5122376 1594050664.20 151.4752 60.0003 32.0000 1.9459 1.9481 407.0331 407.5969 0.0869 -1.0000 -1.0000 5122594 1594050664.30 151.4752 60.0003 32.0000 1.9456 1.9478 407.0326 407.5964 0.0869 -1.0000 -1.0000 5122657 1594050664.40 151.4752 60.0003 32.0000 1.9451 1.9473 407.2729 407.8361 0.0868 -1.0000 -1.0000 5122735 1594050664.50 151.4752 60.0003 32.0000 1.9456 1.9478 407.1202 407.6832 0.0867 -1.0000 -1.0000 5122797 1594050664.60 151.4752 60.0003 32.0000 1.9463 1.9485 407.1943 407.7560 0.0866 -1.0000 -1.0000 5122860 1594050664.70 151.4752 60.0003 32.0000 1.9463 1.9485 406.9841 407.5469 0.0867 -1.0000 -1.0000 5122922 1594050664.80 151.4752 60.0003 32.0000 1.9442 1.9464 407.1019 407.6644 0.0867 -1.0000 -1.0000 5123110 1594050664.90 151.4752 60.0003 32.0000 1.9458 1.9480 407.1636 407.7262 0.0867 -1.0000 -1.0000 5123172 1594050665.00 151.4752 60.0003 32.0000 1.9464 1.9486 407.1023 407.6661 0.0869 -1.0000 -1.0000 5123235 1594050665.10 151.4375 60.0003 32.0000 1.9460 1.9483 406.9797 407.5430 0.0868 -1.0000 -1.0000 5123297 1594050665.20 151.4375 60.0003 32.0000 1.9458 1.9480 407.0585 407.6209 0.0867 -1.0000 -1.0000 5123375 1594050665.30 151.4375 60.0003 32.0000 1.9445 1.9467 407.1379 407.7022 0.0869 -1.0000 -1.0000 5123578 1594050665.40 151.4375 60.0003 32.0000 1.9449 1.9471 407.0842 407.6470 0.0867 -1.0000 -1.0000 5123641 1594050665.50 151.4375 60.0003 32.0000 1.9461 1.9483 406.9581 407.5214 0.0868 -1.0000 -1.0000 5123719 1594050665.60 151.4375 60.0003 32.0000 1.9462 1.9484 407.0097 407.5730 0.0868 -1.0000 -1.0000 5123766 1594050665.70 151.4381 60.0003 32.0000 1.9458 1.9480 407.1994 407.7622 0.0868 -1.0000 -1.0000 5123829 1594050665.80 151.4381 60.0003 32.0000 1.9443 1.9465 407.1844 407.7480 0.0868 -1.0000 -1.0000 5124594 1594050665.90 151.4381 60.0003 32.0000 1.9452 1.9474 407.1464 407.7097 0.0868 -1.0000 -1.0000 5124656 1594050666.00 151.4381 60.0003 32.0000 1.9465 1.9487 406.9954 407.5585 0.0868 -1.0000 -1.0000 5124719 1594050666.10 151.4381 60.0003 32.0000 1.9471 1.9493 406.9444 407.5074 0.0868 -1.0000 -1.0000 5124797 1594050666.20 151.4313 60.0003 32.0000 1.9459 1.9482 407.0755 407.6383 0.0867 -1.0000 -1.0000 5124859 1594050666.30 151.4313 60.0003 32.0000 1.9449 1.9471 407.1006 407.6631 0.0867 -1.0000 -1.0000 5124922 1594050666.40 151.4313 60.0003 32.0000 1.9453 1.9475 406.9189 407.4822 0.0868 -1.0000 -1.0000 5124984 1594050666.50 151.4313 60.0003 32.0000 1.9458 1.9480 406.9776 407.5410 0.0868 -1.0000 -1.0000 5125047 1594050666.60 151.4313 60.0003 32.0000 1.9458 1.9481 406.9495 407.5123 0.0867 -1.0000 -1.0000 5125125 1594050666.70 151.4313 60.0003 32.0000 1.9461 1.9483 407.0398 407.6023 0.0867 -1.0000 -1.0000 5125187 1594050666.80 151.5410 60.0003 32.0000 1.9452 1.9474 407.2022 407.7636 0.0864 -1.0000 -1.0000 5125281 1594050666.90 151.5410 60.0003 32.0000 1.9449 1.9471 407.1803 407.7439 0.0868 -1.0000 -1.0000 5125359 1594050667.00 151.5410 60.0003 32.0000 1.9449 1.9471 407.2102 407.7736 0.0867 -1.0000 -1.0000 5125422 1594050667.10 151.5410 60.0003 32.0000 1.9462 1.9484 407.0374 407.6000 0.0867 -1.0000 -1.0000 5125484 1594050667.20 151.5410 60.0003 32.0000 1.9467 1.9489 406.9526 407.5143 0.0866 -1.0000 -1.0000 5125547 1594050667.30 151.5408 60.0003 32.0000 1.9465 1.9487 406.9450 407.5081 0.0868 -1.0000 -1.0000 5125797 1594050667.40 151.5408 60.0003 32.0000 1.9457 1.9479 406.9973 407.5602 0.0868 -1.0000 -1.0000 5125859 1594050667.50 151.5408 60.0003 32.0000 1.9457 1.9479 407.2014 407.7645 0.0867 -1.0000 -1.0000 5125937 1594050667.60 151.5408 60.0003 32.0000 1.9458 1.9481 407.0350 407.5977 0.0867 -1.0000 -1.0000 5126000 1594050667.70 151.5408 60.0003 32.0000 1.9457 1.9479 406.9985 407.5608 0.0867 -1.0000 -1.0000 5126062 1594050667.80 151.5408 60.0003 32.0000 1.9456 1.9478 407.0150 407.5776 0.0867 -1.0000 -1.0000 5126843 1594050667.90 151.5408 60.0003 32.0000 1.9449 1.9471 407.1400 407.7029 0.0867 -1.0000 -1.0000 5126906 1594050668.00 151.5408 60.0003 32.0000 1.9445 1.9468 407.1096 407.6723 0.0867 -1.0000 -1.0000 5126968 1594050668.10 151.5408 60.0003 32.0000 1.9444 1.9466 407.1791 407.7424 0.0868 -1.0000 -1.0000 5127046 1594050668.20 151.5408 60.0003 32.0000 1.9450 1.9472 407.0717 407.6354 0.0869 -1.0000 -1.0000 5127109 1594050668.30 151.5408 60.0003 32.0000 1.9455 1.9477 406.9389 407.5023 0.0868 -1.0000 -1.0000 5127171 1594050668.40 151.5599 60.0003 32.0000 1.9448 1.9470 406.8796 407.4427 0.0868 -1.0000 -1.0000 5127249 1594050668.50 151.5599 60.0003 32.0000 1.9456 1.9478 406.8961 407.4595 0.0869 -1.0000 -1.0000 5127312 1594050668.60 151.5599 60.0003 32.0000 1.9454 1.9476 407.1349 407.6990 0.0869 -1.0000 -1.0000 5127390 1594050668.70 151.5599 60.0003 32.0000 1.9455 1.9477 407.1137 407.6769 0.0868 -1.0000 -1.0000 5127452 1594050668.80 151.5599 60.0003 32.0000 1.9459 1.9481 407.0851 407.6486 0.0869 -1.0000 -1.0000 5127515 1594050668.90 151.5599 60.0003 32.0000 1.9454 1.9477 406.8853 407.4484 0.0868 -1.0000 -1.0000 5127593 1594050669.00 151.5162 60.0003 32.0000 1.9449 1.9472 406.9457 407.5079 0.0866 -1.0000 -1.0000 5127640 1594050669.10 151.5162 60.0003 32.0000 1.9456 1.9478 407.0747 407.6369 0.0867 -1.0000 -1.0000 5127702 1594050669.20 151.5162 60.0003 32.0000 1.9450 1.9472 407.1264 407.6911 0.0870 -1.0000 -1.0000 5127781 1594050669.30 151.5162 60.0003 32.0000 1.9454 1.9477 407.1231 407.6864 0.0868 -1.0000 -1.0000 5127843 1594050669.40 151.5162 60.0003 32.0000 1.9456 1.9478 406.9548 407.5169 0.0866 -1.0000 -1.0000 5127905 1594050669.50 151.4962 60.0001 32.0000 1.9455 1.9477 406.9784 407.5406 0.0866 -1.0000 -1.0000 5127984 1594050669.60 151.4809 59.9999 32.0000 1.9445 1.9467 406.9558 407.5175 0.0866 -1.0000 -1.0000 5128046 1594050669.70 151.4809 59.9999 32.0000 1.9451 1.9474 407.0293 407.5916 0.0867 -1.0000 -1.0000 5128108 1594050669.80 151.4809 59.9999 32.0000 1.9454 1.9476 406.9610 407.5243 0.0869 -1.0000 -1.0000 5128343 1594050669.90 151.4809 59.9999 32.0000 1.9455 1.9477 406.9296 407.4920 0.0867 -1.0000 -1.0000 5128405 1594050670.00 151.4809 59.9999 32.0000 1.9450 1.9472 407.0125 407.5750 0.0868 -1.0000 -1.0000 5128468 1594050670.10 151.4809 59.9999 32.0000 1.9455 1.9478 407.1584 407.7218 0.0868 -1.0000 -1.0000 5128546 1594050670.20 151.5039 59.9999 32.0000 1.9451 1.9473 407.1802 407.7441 0.0869 -1.0000 -1.0000 5128608 1594050670.30 151.5039 59.9999 32.0000 1.9468 1.9490 407.0632 407.6274 0.0869 -1.0000 -1.0000 5128671 1594050670.40 151.5039 59.9999 32.0000 1.9461 1.9483 406.9480 407.5117 0.0869 -1.0000 -1.0000 5129061 1594050670.50 151.5039 59.9999 32.0000 1.9456 1.9478 407.1894 407.7534 0.0869 -1.0000 -1.0000 5129124 1594050670.60 151.5039 59.9999 32.0000 1.9455 1.9477 407.1339 407.6967 0.0867 -1.0000 -1.0000 5129186 1594050670.70 151.4880 59.9999 32.0000 1.9450 1.9472 407.1840 407.7470 0.0867 -1.0000 -1.0000 5129249 1594050670.80 151.4811 59.9999 32.0000 1.9451 1.9473 407.0626 407.6253 0.0867 -1.0000 -1.0000 5129311 1594050670.90 151.4811 59.9999 32.0000 1.9458 1.9480 407.0059 407.5680 0.0867 -1.0000 -1.0000 5129561 1594050671.00 151.4811 59.9999 32.0000 1.9459 1.9481 407.0638 407.6263 0.0866 -1.0000 -1.0000 5129624 1594050671.10 151.4811 59.9999 32.0000 1.9450 1.9473 407.1230 407.6850 0.0866 -1.0000 -1.0000 5129687 1594050671.20 151.4811 59.9999 32.0000 1.9454 1.9476 407.1381 407.7013 0.0868 -1.0000 -1.0000 5129764 1594050671.30 151.4811 59.9999 32.0000 1.9460 1.9482 407.0989 407.6629 0.0869 -1.0000 -1.0000 5129827 1594050671.40 151.4868 59.9999 32.0000 1.9463 1.9486 406.9312 407.4946 0.0868 -1.0000 -1.0000 5130108 1594050671.50 151.4868 59.9999 32.0000 1.9457 1.9480 407.0247 407.5871 0.0867 -1.0000 -1.0000 5130171 1594050671.60 151.4868 59.9999 32.0000 1.9465 1.9487 407.0997 407.6619 0.0866 -1.0000 -1.0000 5130233 1594050671.70 151.4868 59.9999 32.0000 1.9456 1.9478 407.2930 407.8571 0.0869 -1.0000 -1.0000 5130295 1594050671.80 151.4868 59.9999 32.0000 1.9455 1.9478 407.2695 407.8328 0.0868 -1.0000 -1.0000 5130374 1594050671.90 151.4868 59.9999 32.0000 1.9459 1.9481 407.1161 407.6787 0.0866 -1.0000 -1.0000 5131045 1594050672.00 151.4681 59.9999 32.0000 1.9458 1.9480 407.0434 407.6060 0.0867 -1.0000 -1.0000 5131108 1594050672.10 151.4681 59.9999 32.0000 1.9452 1.9474 407.1562 407.7190 0.0866 -1.0000 -1.0000 5131186 1594050672.20 151.4681 59.9999 32.0000 1.9453 1.9476 407.1709 407.7329 0.0866 -1.0000 -1.0000 5131248 1594050672.30 151.4681 59.9999 32.0000 1.9457 1.9479 407.2980 407.8609 0.0867 -1.0000 -1.0000 5131311 1594050672.40 151.4681 59.9999 32.0000 1.9463 1.9485 407.0258 407.5882 0.0867 -1.0000 -1.0000 5131389 1594050672.50 151.4465 59.9999 32.0000 1.9456 1.9478 407.0319 407.5950 0.0868 -1.0000 -1.0000 5131451 1594050672.60 151.4459 59.9999 32.0000 1.9462 1.9485 406.9467 407.5099 0.0868 -1.0000 -1.0000 5131530 1594050672.70 151.4459 59.9999 32.0000 1.9456 1.9479 407.0481 407.6105 0.0867 -1.0000 -1.0000 5131592 1594050672.80 151.4459 59.9999 32.0000 1.9453 1.9475 407.2577 407.8208 0.0868 -1.0000 -1.0000 5131655 1594050672.90 151.4459 59.9999 32.0000 1.9451 1.9473 407.1511 407.7139 0.0867 -1.0000 -1.0000 5131717 1594050673.00 151.4471 59.9999 32.0000 1.9444 1.9466 407.2396 407.8028 0.0867 -1.0000 -1.0000 5131779 1594050673.10 151.4644 59.9999 32.0000 1.9455 1.9477 407.0304 407.5932 0.0867 -1.0000 -1.0000 5131842 1594050673.20 151.4644 59.9999 32.0000 1.9459 1.9481 406.9513 407.5136 0.0867 -1.0000 -1.0000 5131920 1594050673.30 151.4644 59.9999 32.0000 1.9456 1.9478 407.1228 407.6856 0.0867 -1.0000 -1.0000 5131983 1594050673.40 151.4644 59.9999 32.0000 1.9450 1.9472 407.2018 407.7648 0.0868 -1.0000 -1.0000 5132045 1594050673.50 151.4644 59.9999 32.0000 1.9444 1.9466 407.1400 407.7043 0.0869 -1.0000 -1.0000 5132123 1594050673.60 151.5525 59.9999 32.0000 1.9450 1.9473 406.9861 407.5484 0.0867 -1.0000 -1.0000 5132186 1594050673.70 151.5525 59.9999 32.0000 1.9458 1.9480 406.8742 407.4373 0.0869 -1.0000 -1.0000 5132248 1594050673.80 151.5525 59.9999 32.0000 1.9453 1.9475 407.0074 407.5691 0.0867 -1.0000 -1.0000 5132326 1594050673.90 151.5525 59.9999 32.0000 1.9453 1.9475 407.1740 407.7387 0.0869 -1.0000 -1.0000 5132389 1594050674.00 151.5525 59.9999 32.0000 1.9451 1.9473 407.1460 407.7096 0.0869 -1.0000 -1.0000 5132452 1594050674.10 151.5525 59.9999 32.0000 1.9454 1.9476 407.1471 407.7088 0.0866 -1.0000 -1.0000 5132514 1594050674.20 151.5525 59.9999 32.0000 1.9457 1.9479 407.0534 407.6169 0.0868 -1.0000 -1.0000 5132576 1594050674.30 151.5525 59.9999 32.0000 1.9452 1.9474 407.0852 407.6474 0.0866 -1.0000 -1.0000 5132670 1594050674.40 151.5525 59.9999 32.0000 1.9451 1.9474 407.1903 407.7535 0.0868 -1.0000 -1.0000 5132732 1594050674.50 151.5525 59.9999 32.0000 1.9454 1.9476 407.1497 407.7144 0.0869 -1.0000 -1.0000 5132826 1594050674.60 151.5525 59.9999 32.0000 1.9449 1.9471 406.9483 407.5111 0.0868 -1.0000 -1.0000 5132904 1594050674.70 151.5526 60.0001 32.0000 1.9457 1.9480 406.9635 407.5272 0.0869 -1.0000 -1.0000 5132967 1594050674.80 151.5526 60.0001 32.0000 1.9454 1.9476 407.1272 407.6899 0.0868 -1.0000 -1.0000 5133029 1594050674.90 151.5526 60.0001 32.0000 1.9447 1.9470 407.1664 407.7304 0.0869 -1.0000 -1.0000 5133092 1594050675.00 151.5526 60.0001 32.0000 1.9448 1.9470 407.0839 407.6462 0.0866 -1.0000 -1.0000 5133513 1594050675.10 151.5526 60.0001 32.0000 1.9455 1.9477 406.9336 407.4969 0.0868 -1.0000 -1.0000 5133576 1594050675.20 151.5526 60.0001 32.0000 1.9454 1.9476 406.9358 407.4988 0.0868 -1.0000 -1.0000 5133654 1594050675.30 151.5395 60.0001 32.0000 1.9453 1.9475 407.0816 407.6447 0.0867 -1.0000 -1.0000 5133717 1594050675.40 151.5395 60.0001 32.0000 1.9447 1.9469 407.0524 407.6149 0.0867 -1.0000 -1.0000 5133779 1594050675.50 151.5395 60.0001 32.0000 1.9460 1.9482 406.9852 407.5482 0.0867 -1.0000 -1.0000 5134107 1594050675.60 151.5395 60.0001 32.0000 1.9461 1.9483 406.9495 407.5118 0.0867 -1.0000 -1.0000 5134170 1594050675.70 151.5395 60.0001 32.0000 1.9454 1.9476 407.0353 407.5985 0.0868 -1.0000 -1.0000 5134232 1594050675.80 151.5222 60.0001 32.0000 1.9447 1.9469 407.1726 407.7350 0.0866 -1.0000 -1.0000 5134310 1594050675.90 151.5222 60.0001 32.0000 1.9447 1.9470 407.1871 407.7498 0.0867 -1.0000 -1.0000 5134373 1594050676.00 151.5222 60.0001 32.0000 1.9455 1.9477 407.1175 407.6810 0.0868 -1.0000 -1.0000 5134607 1594050676.10 151.5222 60.0001 32.0000 1.9454 1.9476 406.9948 407.5576 0.0867 -1.0000 -1.0000 5134685 1594050676.20 151.5222 60.0001 32.0000 1.9448 1.9470 406.9669 407.5296 0.0868 -1.0000 -1.0000 5134748 1594050676.30 151.5222 60.0001 32.0000 1.9453 1.9476 407.0095 407.5724 0.0867 -1.0000 -1.0000 5134810 1594050676.40 151.4631 60.0001 32.0000 1.9448 1.9470 407.0797 407.6425 0.0867 -1.0000 -1.0000 5134888 1594050676.50 151.4631 60.0001 32.0000 1.9455 1.9477 407.1237 407.6868 0.0868 -1.0000 -1.0000 5135107 1594050676.60 151.4631 60.0001 32.0000 1.9461 1.9483 407.0072 407.5697 0.0867 -1.0000 -1.0000 5135185 1594050676.70 151.4631 60.0001 32.0000 1.9461 1.9483 406.8537 407.4157 0.0867 -1.0000 -1.0000 5135247 1594050676.80 151.4631 60.0001 32.0000 1.9459 1.9482 407.0355 407.5989 0.0868 -1.0000 -1.0000 5135310 1594050676.90 151.4631 60.0001 32.0000 1.9456 1.9478 407.1971 407.7595 0.0866 -1.0000 -1.0000 5135388 1594050677.00 151.5291 60.0001 32.0000 1.9452 1.9474 407.2308 407.7932 0.0866 -1.0000 -1.0000 5135451 1594050677.10 151.5291 60.0001 32.0000 1.9450 1.9472 407.1925 407.7546 0.0866 -1.0000 -1.0000 5136091 1594050677.20 151.5291 60.0001 32.0000 1.9453 1.9475 407.1503 407.7134 0.0868 -1.0000 -1.0000 5136169 1594050677.30 151.5291 60.0001 32.0000 1.9461 1.9483 406.8953 407.4578 0.0867 -1.0000 -1.0000 5136232 1594050677.40 151.5291 60.0001 32.0000 1.9464 1.9486 406.9915 407.5550 0.0869 -1.0000 -1.0000 5136310 1594050677.50 151.5291 60.0001 32.0000 1.9454 1.9476 407.0678 407.6309 0.0868 -1.0000 -1.0000 5136372 1594050677.60 151.4863 60.0001 32.0000 1.9445 1.9467 407.1219 407.6848 0.0867 -1.0000 -1.0000 5136435 1594050677.70 151.4863 60.0001 32.0000 1.9457 1.9479 407.0319 407.5946 0.0867 -1.0000 -1.0000 5136497 1594050677.80 151.4863 60.0001 32.0000 1.9460 1.9482 406.9774 407.5397 0.0867 -1.0000 -1.0000 5136575 1594050677.90 151.4863 60.0001 32.0000 1.9467 1.9489 407.0807 407.6428 0.0866 -1.0000 -1.0000 5136638 1594050678.00 151.4863 60.0001 32.0000 1.9448 1.9470 407.1853 407.7475 0.0866 -1.0000 -1.0000 5136700 1594050678.10 151.4754 60.0001 32.0000 1.9449 1.9472 407.2519 407.8148 0.0867 -1.0000 -1.0000 5137434 1594050678.20 151.4754 60.0001 32.0000 1.9450 1.9473 407.2363 407.7996 0.0868 -1.0000 -1.0000 5137513 1594050678.30 151.4754 60.0001 32.0000 1.9457 1.9479 407.0379 407.6004 0.0866 -1.0000 -1.0000 5137575 1594050678.40 151.4754 60.0001 32.0000 1.9456 1.9478 406.9407 407.5029 0.0867 -1.0000 -1.0000 5137638 1594050678.50 151.4754 60.0001 32.0000 1.9452 1.9474 407.1840 407.7468 0.0867 -1.0000 -1.0000 5137700 1594050678.60 151.4754 60.0001 32.0000 1.9455 1.9477 407.2323 407.7953 0.0868 -1.0000 -1.0000 5137778 1594050678.70 151.4845 60.0001 32.0000 1.9449 1.9471 407.1821 407.7453 0.0867 -1.0000 -1.0000 5137841 1594050678.80 151.4845 60.0001 32.0000 1.9457 1.9479 406.9950 407.5572 0.0866 -1.0000 -1.0000 5137903 1594050678.90 151.4845 60.0001 32.0000 1.9457 1.9479 407.0177 407.5789 0.0865 -1.0000 -1.0000 5137981 1594050679.00 151.4845 60.0001 32.0000 1.9460 1.9482 407.1250 407.6877 0.0867 -1.0000 -1.0000 5138044 1594050679.10 151.4845 60.0001 32.0000 1.9458 1.9480 407.2250 407.7872 0.0866 -1.0000 -1.0000 5138106 1594050679.20 151.4845 60.0001 32.0000 1.9447 1.9469 407.0735 407.6358 0.0867 -1.0000 -1.0000 5138185 1594050679.30 151.4845 60.0001 32.0000 1.9464 1.9486 407.1135 407.6755 0.0865 -1.0000 -1.0000 5138247 1594050679.40 151.4845 60.0001 32.0000 1.9461 1.9483 407.0050 407.5679 0.0868 -1.0000 -1.0000 5138309 1594050679.50 151.4845 60.0001 32.0000 1.9462 1.9484 406.9966 407.5598 0.0868 -1.0000 -1.0000 5138388 1594050679.60 151.4845 60.0001 32.0000 1.9456 1.9479 407.1130 407.6755 0.0866 -1.0000 -1.0000 5138450 1594050679.70 151.4473 60.0000 32.0000 1.9454 1.9476 407.1176 407.6800 0.0867 -1.0000 -1.0000 5138512 1594050679.80 151.3926 59.9997 32.0000 1.9451 1.9473 407.1710 407.7339 0.0867 -1.0000 -1.0000 5138575 1594050679.90 151.3926 59.9997 32.0000 1.9465 1.9487 407.0406 407.6036 0.0867 -1.0000 -1.0000 5138637 1594050680.00 151.3926 59.9997 32.0000 1.9463 1.9485 407.1162 407.6792 0.0867 -1.0000 -1.0000 5138715 1594050680.10 151.3926 59.9997 32.0000 1.9450 1.9472 407.2124 407.7755 0.0868 -1.0000 -1.0000 5138856 1594050680.20 151.3926 59.9997 32.0000 1.9454 1.9476 407.1091 407.6721 0.0867 -1.0000 -1.0000 5138919 1594050680.30 151.4556 59.9997 32.0000 1.9459 1.9481 406.9796 407.5417 0.0866 -1.0000 -1.0000 5138981 1594050680.40 151.4554 59.9997 32.0000 1.9457 1.9479 407.0455 407.6090 0.0868 -1.0000 -1.0000 5139059 1594050680.50 151.4554 59.9997 32.0000 1.9452 1.9474 407.1811 407.7441 0.0868 -1.0000 -1.0000 5139122 1594050680.60 151.4554 59.9997 32.0000 1.9451 1.9473 407.1987 407.7615 0.0866 -1.0000 -1.0000 5139356 1594050680.70 151.4554 59.9997 32.0000 1.9452 1.9474 407.0891 407.6514 0.0867 -1.0000 -1.0000 5139418 1594050680.80 151.4554 59.9997 32.0000 1.9462 1.9485 406.9421 407.5048 0.0867 -1.0000 -1.0000 5139481 1594050680.90 151.4554 59.9997 32.0000 1.9463 1.9485 406.9880 407.5495 0.0865 -1.0000 -1.0000 5139559 1594050681.00 151.4713 59.9997 32.0000 1.9458 1.9480 406.9901 407.5542 0.0869 -1.0000 -1.0000 5139622 1594050681.10 151.4883 59.9997 32.0000 1.9454 1.9476 407.2598 407.8236 0.0869 -1.0000 -1.0000 5139684 1594050681.20 151.4883 59.9997 32.0000 1.9466 1.9489 407.1091 407.6725 0.0868 -1.0000 -1.0000 5139887 1594050681.30 151.4883 59.9997 32.0000 1.9458 1.9480 407.0067 407.5698 0.0868 -1.0000 -1.0000 5139950 1594050681.40 151.4883 59.9997 32.0000 1.9463 1.9486 406.9769 407.5393 0.0867 -1.0000 -1.0000 5140012 1594050681.50 151.4883 59.9997 32.0000 1.9453 1.9475 407.0656 407.6280 0.0867 -1.0000 -1.0000 5140090 1594050681.60 151.4883 59.9997 32.0000 1.9446 1.9468 407.1884 407.7515 0.0868 -1.0000 -1.0000 5140153 1594050681.70 151.5127 59.9997 32.0000 1.9448 1.9470 407.1383 407.7012 0.0867 -1.0000 -1.0000 5140434 1594050681.80 151.5412 59.9997 32.0000 1.9456 1.9478 407.0095 407.5724 0.0868 -1.0000 -1.0000 5140512 1594050681.90 151.5412 59.9997 32.0000 1.9458 1.9480 406.9518 407.5141 0.0867 -1.0000 -1.0000 5140590 1594050682.00 151.5412 59.9997 32.0000 1.9462 1.9485 407.0079 407.5704 0.0867 -1.0000 -1.0000 5140652 1594050682.10 151.5412 59.9997 32.0000 1.9453 1.9475 407.0798 407.6427 0.0868 -1.0000 -1.0000 5140731 1594050682.20 151.5412 59.9997 32.0000 1.9448 1.9470 407.0386 407.6020 0.0868 -1.0000 -1.0000 5140793 1594050682.30 151.5213 59.9997 32.0000 1.9451 1.9474 406.8690 407.4316 0.0867 -1.0000 -1.0000 5140856 1594050682.40 151.5213 59.9997 32.0000 1.9452 1.9475 406.9393 407.5017 0.0867 -1.0000 -1.0000 5140918 1594050682.50 151.5213 59.9997 32.0000 1.9451 1.9473 407.1113 407.6740 0.0867 -1.0000 -1.0000 5140996 1594050682.60 151.5213 59.9997 32.0000 1.9451 1.9473 407.2462 407.8101 0.0869 -1.0000 -1.0000 5141059 1594050682.70 151.5213 59.9997 32.0000 1.9448 1.9470 407.0262 407.5896 0.0868 -1.0000 -1.0000 5141543 1594050682.80 151.5233 59.9997 32.0000 1.9456 1.9479 406.9911 407.5544 0.0868 -1.0000 -1.0000 5141605 1594050682.90 151.5298 59.9997 32.0000 1.9454 1.9476 406.9510 407.5141 0.0867 -1.0000 -1.0000 5141668 1594050683.00 151.5298 59.9997 32.0000 1.9460 1.9482 407.0334 407.5955 0.0867 -1.0000 -1.0000 5141746 1594050683.10 151.5298 59.9997 32.0000 1.9450 1.9472 407.1342 407.6973 0.0867 -1.0000 -1.0000 5141793 1594050683.20 151.5298 59.9997 32.0000 1.9444 1.9466 407.1627 407.7265 0.0868 -1.0000 -1.0000 5141871 1594050683.30 151.5298 59.9997 32.0000 1.9438 1.9460 407.0563 407.6198 0.0868 -1.0000 -1.0000 5141933 1594050683.40 151.5164 59.9997 32.0000 1.9460 1.9482 406.9489 407.5116 0.0867 -1.0000 -1.0000 5141996 1594050683.50 151.5164 59.9997 32.0000 1.9449 1.9471 407.0572 407.6193 0.0866 -1.0000 -1.0000 5142074 1594050683.60 151.5164 59.9997 32.0000 1.9448 1.9470 407.1906 407.7543 0.0869 -1.0000 -1.0000 5142137 1594050683.70 151.5164 59.9997 32.0000 1.9453 1.9475 407.1455 407.7095 0.0869 -1.0000 -1.0000 5142261 1594050683.80 151.5164 59.9997 32.0000 1.9458 1.9481 407.0247 407.5887 0.0869 -1.0000 -1.0000 5142340 1594050683.90 151.4514 59.9997 32.0000 1.9456 1.9479 406.8754 407.4386 0.0868 -1.0000 -1.0000 5142402 1594050684.00 151.4379 59.9997 32.0000 1.9453 1.9475 406.9549 407.5182 0.0868 -1.0000 -1.0000 5142465 1594050684.10 151.4379 59.9997 32.0000 1.9449 1.9471 407.1078 407.6715 0.0869 -1.0000 -1.0000 5142543 1594050684.20 151.4379 59.9997 32.0000 1.9454 1.9476 407.0726 407.6358 0.0868 -1.0000 -1.0000 5142761 1594050684.30 151.4379 59.9997 32.0000 1.9458 1.9480 406.9973 407.5615 0.0870 -1.0000 -1.0000 5142824 1594050684.40 151.4379 59.9997 32.0000 1.9457 1.9480 406.9424 407.5056 0.0867 -1.0000 -1.0000 5142902 1594050684.50 151.4099 60.0001 32.0000 1.9454 1.9476 407.0698 407.6326 0.0867 -1.0000 -1.0000 5142964 1594050684.60 151.4099 60.0001 32.0000 1.9453 1.9475 407.1037 407.6679 0.0869 -1.0000 -1.0000 5143043 1594050684.70 151.4099 60.0001 32.0000 1.9449 1.9471 407.0469 407.6109 0.0869 -1.0000 -1.0000 5143105 1594050684.80 151.4099 60.0001 32.0000 1.9456 1.9478 406.9186 407.4827 0.0870 -1.0000 -1.0000 5143167 1594050684.90 151.4099 60.0001 32.0000 1.9455 1.9477 406.9489 407.5122 0.0868 -1.0000 -1.0000 5143246 1594050685.00 151.4099 60.0001 32.0000 1.9455 1.9478 407.1216 407.6848 0.0868 -1.0000 -1.0000 5143308 1594050685.10 151.4099 60.0001 32.0000 1.9458 1.9481 407.1081 407.6723 0.0870 -1.0000 -1.0000 5143371 1594050685.20 151.4473 60.0001 32.0000 1.9457 1.9479 407.0269 407.5906 0.0869 -1.0000 -1.0000 5143433 1594050685.30 151.4473 60.0001 32.0000 1.9460 1.9482 406.8950 407.4580 0.0868 -1.0000 -1.0000 5143730 1594050685.40 151.4473 60.0001 32.0000 1.9452 1.9474 407.0495 407.6123 0.0868 -1.0000 -1.0000 5143792 1594050685.50 151.4473 60.0001 32.0000 1.9457 1.9480 407.1365 407.6999 0.0868 -1.0000 -1.0000 5143871 1594050685.60 151.4473 60.0001 32.0000 1.9445 1.9467 407.0761 407.6400 0.0869 -1.0000 -1.0000 5143933 1594050685.70 151.4444 60.0001 32.0000 1.9457 1.9479 406.9716 407.5344 0.0867 -1.0000 -1.0000 5144011 1594050685.80 151.4297 60.0001 32.0000 1.9459 1.9481 406.9825 407.5447 0.0867 -1.0000 -1.0000 5144089 1594050685.90 151.4297 60.0001 32.0000 1.9457 1.9479 406.9818 407.5450 0.0868 -1.0000 -1.0000 5144152 1594050686.00 151.4297 60.0001 32.0000 1.9449 1.9472 407.0626 407.6262 0.0868 -1.0000 -1.0000 5144214 1594050686.10 151.4297 60.0001 32.0000 1.9453 1.9475 407.1040 407.6680 0.0869 -1.0000 -1.0000 5144277 1594050686.20 151.4297 60.0001 32.0000 1.9464 1.9486 407.1539 407.7172 0.0868 -1.0000 -1.0000 5144339 1594050686.30 151.4317 60.0001 32.0000 1.9460 1.9482 407.0384 407.6023 0.0869 -1.0000 -1.0000 5145089 1594050686.40 151.4330 60.0001 32.0000 1.9454 1.9476 406.9538 407.5169 0.0868 -1.0000 -1.0000 5145151 1594050686.50 151.4330 60.0001 32.0000 1.9452 1.9474 406.9951 407.5579 0.0868 -1.0000 -1.0000 5145214 1594050686.60 151.4330 60.0001 32.0000 1.9458 1.9480 407.0684 407.6321 0.0869 -1.0000 -1.0000 5145292 1594050686.70 151.4330 60.0001 32.0000 1.9447 1.9469 407.1133 407.6766 0.0868 -1.0000 -1.0000 5145354 1594050686.80 151.4330 60.0001 32.0000 1.9452 1.9475 406.9762 407.5400 0.0868 -1.0000 -1.0000 5145589 1594050686.90 151.5119 60.0001 32.0000 1.9461 1.9483 406.9291 407.4926 0.0869 -1.0000 -1.0000 5145667 1594050687.00 151.5148 60.0001 32.0000 1.9459 1.9481 406.9915 407.5537 0.0867 -1.0000 -1.0000 5145729 1594050687.10 151.5148 60.0001 32.0000 1.9456 1.9478 407.0882 407.6512 0.0867 -1.0000 -1.0000 5145807 1594050687.20 151.5148 60.0001 32.0000 1.9457 1.9480 407.1967 407.7595 0.0867 -1.0000 -1.0000 5145870 1594050687.30 151.5148 60.0001 32.0000 1.9460 1.9482 407.0906 407.6542 0.0868 -1.0000 -1.0000 5145933 1594050687.40 151.5333 60.0001 32.0000 1.9463 1.9485 406.9181 407.4806 0.0867 -1.0000 -1.0000 5145995 1594050687.50 151.5602 60.0001 32.0000 1.9458 1.9481 406.9263 407.4893 0.0868 -1.0000 -1.0000 5146073 1594050687.60 151.5602 60.0001 32.0000 1.9454 1.9476 407.1589 407.7221 0.0868 -1.0000 -1.0000 5146136 1594050687.70 151.5602 60.0001 32.0000 1.9454 1.9476 407.2380 407.8015 0.0868 -1.0000 -1.0000 5146198 1594050687.80 151.5602 60.0001 32.0000 1.9456 1.9478 407.0657 407.6291 0.0868 -1.0000 -1.0000 5146276 1594050687.90 151.5602 60.0001 32.0000 1.9460 1.9482 407.0309 407.5945 0.0869 -1.0000 -1.0000 5146339 1594050688.00 151.5803 60.0001 32.0000 1.9447 1.9469 407.0085 407.5702 0.0866 -1.0000 -1.0000 5146401 1594050688.10 151.5803 60.0001 32.0000 1.9456 1.9478 407.2178 407.7816 0.0868 -1.0000 -1.0000 5146464 1594050688.20 151.5803 60.0001 32.0000 1.9459 1.9481 407.0981 407.6614 0.0868 -1.0000 -1.0000 5146526 1594050688.30 151.5803 60.0001 32.0000 1.9465 1.9487 406.9456 407.5097 0.0870 -1.0000 -1.0000 5146589 1594050688.40 151.5803 60.0001 32.0000 1.9459 1.9481 406.9908 407.5537 0.0868 -1.0000 -1.0000 5146667 1594050688.50 151.5803 60.0001 32.0000 1.9453 1.9475 407.0542 407.6176 0.0868 -1.0000 -1.0000 5146729 1594050688.60 151.5803 60.0001 32.0000 1.9449 1.9472 407.1220 407.6839 0.0866 -1.0000 -1.0000 5146807 1594050688.70 151.5803 60.0001 32.0000 1.9459 1.9481 407.0647 407.6280 0.0868 -1.0000 -1.0000 5146870 1594050688.80 151.5803 60.0001 32.0000 1.9462 1.9484 406.9735 407.5365 0.0868 -1.0000 -1.0000 5146932 1594050688.90 151.5803 60.0001 32.0000 1.9461 1.9483 406.9395 407.5017 0.0867 -1.0000 -1.0000 5147416 1594050689.00 151.5803 60.0001 32.0000 1.9460 1.9483 407.0247 407.5884 0.0869 -1.0000 -1.0000 5147479 1594050689.10 151.5764 60.0001 32.0000 1.9453 1.9475 407.1867 407.7506 0.0869 -1.0000 -1.0000 5147541 1594050689.20 151.5764 60.0001 32.0000 1.9456 1.9478 407.1595 407.7231 0.0868 -1.0000 -1.0000 5147620 1594050689.30 151.5764 60.0001 32.0000 1.9467 1.9489 406.9833 407.5459 0.0868 -1.0000 -1.0000 5147682 1594050689.40 151.5764 60.0001 32.0000 1.9458 1.9481 406.9873 407.5506 0.0868 -1.0000 -1.0000 5148369 1594050689.50 151.5764 60.0001 32.0000 1.9449 1.9471 407.0851 407.6479 0.0867 -1.0000 -1.0000 5148448 1594050689.60 151.5453 59.9998 32.0000 1.9445 1.9467 407.1519 407.7149 0.0868 -1.0000 -1.0000 5148510 1594050689.70 151.5453 59.9998 32.0000 1.9456 1.9478 407.1274 407.6910 0.0868 -1.0000 -1.0000 5148572 1594050689.80 151.5453 59.9998 32.0000 1.9470 1.9492 406.9992 407.5619 0.0867 -1.0000 -1.0000 5148651 1594050689.90 151.5453 59.9998 32.0000 1.9470 1.9492 406.9623 407.5238 0.0866 -1.0000 -1.0000 5148713 1594050690.00 151.5453 59.9998 32.0000 1.9457 1.9479 406.9831 407.5458 0.0868 -1.0000 -1.0000 5148776 1594050690.10 151.5453 59.9998 32.0000 1.9450 1.9472 407.0317 407.5937 0.0866 -1.0000 -1.0000 5148838 1594050690.20 151.5453 59.9998 32.0000 1.9459 1.9481 407.1197 407.6815 0.0866 -1.0000 -1.0000 5148900 1594050690.30 151.4630 59.9998 32.0000 1.9462 1.9484 407.0648 407.6268 0.0866 -1.0000 -1.0000 5148963 1594050690.40 151.4630 59.9998 32.0000 1.9454 1.9476 406.9370 407.4990 0.0866 -1.0000 -1.0000 5149369 1594050690.50 151.4630 59.9998 32.0000 1.9452 1.9474 407.0199 407.5834 0.0868 -1.0000 -1.0000 5149432 1594050690.60 151.4630 59.9998 32.0000 1.9451 1.9473 407.0704 407.6325 0.0866 -1.0000 -1.0000 5149510 1594050690.70 151.4630 59.9998 32.0000 1.9449 1.9471 407.1376 407.6999 0.0867 -1.0000 -1.0000 5149572 1594050690.80 151.4908 59.9998 32.0000 1.9457 1.9479 407.1836 407.7468 0.0867 -1.0000 -1.0000 5149635 1594050690.90 151.4908 59.9998 32.0000 1.9464 1.9486 407.0353 407.5984 0.0868 -1.0000 -1.0000 5149697 1594050691.00 151.4908 59.9998 32.0000 1.9464 1.9486 406.9575 407.5199 0.0866 -1.0000 -1.0000 5149760 1594050691.10 151.4908 59.9998 32.0000 1.9459 1.9481 407.0627 407.6255 0.0867 -1.0000 -1.0000 5149822 1594050691.20 151.4908 59.9998 32.0000 1.9453 1.9475 407.0593 407.6223 0.0868 -1.0000 -1.0000 5149900 1594050691.30 151.4908 59.9998 32.0000 1.9463 1.9485 407.1289 407.6916 0.0866 -1.0000 -1.0000 5149963 1594050691.40 151.4908 59.9998 32.0000 1.9458 1.9480 407.0609 407.6244 0.0868 -1.0000 -1.0000 5150025 1594050691.50 151.4908 59.9998 32.0000 1.9459 1.9482 406.9365 407.4990 0.0867 -1.0000 -1.0000 5150103 1594050691.60 151.4908 59.9998 32.0000 1.9453 1.9475 407.0269 407.5896 0.0867 -1.0000 -1.0000 5150166 1594050691.70 151.4908 59.9998 32.0000 1.9457 1.9480 407.1987 407.7610 0.0866 -1.0000 -1.0000 5150229 1594050691.80 151.4908 59.9998 32.0000 1.9456 1.9479 407.1625 407.7256 0.0868 -1.0000 -1.0000 5150291 1594050691.90 151.4908 59.9998 32.0000 1.9465 1.9487 407.0408 407.6038 0.0867 -1.0000 -1.0000 5150354 1594050692.00 151.4411 59.9998 32.0000 1.9456 1.9478 407.0027 407.5653 0.0867 -1.0000 -1.0000 5150416 1594050692.10 151.4411 59.9998 32.0000 1.9455 1.9478 407.1285 407.6908 0.0866 -1.0000 -1.0000 5150494 1594050692.20 151.4411 59.9998 32.0000 1.9453 1.9475 407.1524 407.7153 0.0867 -1.0000 -1.0000 5150556 1594050692.30 151.4411 59.9998 32.0000 1.9453 1.9475 407.1461 407.7101 0.0869 -1.0000 -1.0000 5150619 1594050692.40 151.4411 59.9998 32.0000 1.9459 1.9481 407.0911 407.6541 0.0867 -1.0000 -1.0000 5150697 1594050692.50 151.4411 59.9998 32.0000 1.9459 1.9482 406.9440 407.5061 0.0867 -1.0000 -1.0000 5150791 1594050692.60 151.4411 59.9998 32.0000 1.9452 1.9474 407.0213 407.5837 0.0866 -1.0000 -1.0000 5150853 1594050692.70 151.4615 59.9998 32.0000 1.9450 1.9473 407.1407 407.7040 0.0868 -1.0000 -1.0000 5150916 1594050692.80 151.4615 59.9998 32.0000 1.9464 1.9487 407.1307 407.6939 0.0867 -1.0000 -1.0000 5150978 1594050692.90 151.4615 59.9998 32.0000 1.9463 1.9485 406.9988 407.5613 0.0867 -1.0000 -1.0000 5151056 1594050693.00 151.4615 59.9998 32.0000 1.9459 1.9481 406.9235 407.4854 0.0866 -1.0000 -1.0000 5151291 1594050693.10 151.4615 59.9998 32.0000 1.9456 1.9478 407.0148 407.5779 0.0869 -1.0000 -1.0000 5151353 1594050693.20 151.4754 59.9998 32.0000 1.9456 1.9478 407.1781 407.7407 0.0866 -1.0000 -1.0000 5151415 1594050693.30 151.4824 59.9998 32.0000 1.9455 1.9477 407.1207 407.6830 0.0867 -1.0000 -1.0000 5151478 1594050693.40 151.4824 59.9998 32.0000 1.9455 1.9477 407.0706 407.6344 0.0869 -1.0000 -1.0000 5151541 1594050693.50 151.4824 59.9998 32.0000 1.9462 1.9485 406.9392 407.5023 0.0867 -1.0000 -1.0000 5151619 1594050693.60 151.4824 59.9998 32.0000 1.9457 1.9479 407.0821 407.6457 0.0868 -1.0000 -1.0000 5151681 1594050693.70 151.4824 59.9998 32.0000 1.9454 1.9476 407.2500 407.8121 0.0866 -1.0000 -1.0000 5151744 1594050693.80 151.5578 59.9998 32.0000 1.9450 1.9472 407.0934 407.6555 0.0866 -1.0000 -1.0000 5151822 1594050693.90 151.5578 59.9998 32.0000 1.9460 1.9482 406.9447 407.5077 0.0868 -1.0000 -1.0000 5151884 1594050694.00 151.5578 59.9998 32.0000 1.9452 1.9474 407.0337 407.5961 0.0867 -1.0000 -1.0000 5152306 1594050694.10 151.5578 59.9998 32.0000 1.9446 1.9469 407.1340 407.6969 0.0867 -1.0000 -1.0000 5152384 1594050694.20 151.5578 59.9998 32.0000 1.9445 1.9467 407.1471 407.7098 0.0867 -1.0000 -1.0000 5152447 1594050694.30 151.6090 59.9998 32.0000 1.9452 1.9474 407.1077 407.6704 0.0867 -1.0000 -1.0000 5152509 1594050694.40 151.6090 59.9998 32.0000 1.9461 1.9483 406.9642 407.5262 0.0866 -1.0000 -1.0000 5152587 1594050694.50 151.6090 59.9998 32.0000 1.9462 1.9484 407.0595 407.6219 0.0867 -1.0000 -1.0000 5152650 1594050694.60 151.6090 59.9998 32.0000 1.9456 1.9479 407.1943 407.7577 0.0868 -1.0000 -1.0000 5152884 1594050694.70 151.6090 59.9998 32.0000 1.9448 1.9470 407.1801 407.7427 0.0867 -1.0000 -1.0000 5152946 1594050694.80 151.6090 59.9998 32.0000 1.9463 1.9485 406.9555 407.5180 0.0867 -1.0000 -1.0000 5153009 1594050694.90 151.5722 60.0005 32.0000 1.9458 1.9480 407.0260 407.5888 0.0868 -1.0000 -1.0000 5153087 1594050695.00 151.5722 60.0005 32.0000 1.9454 1.9476 407.0525 407.6156 0.0868 -1.0000 -1.0000 5153150 1594050695.10 151.5722 60.0005 32.0000 1.9452 1.9474 407.1626 407.7258 0.0867 -1.0000 -1.0000 5153368 1594050695.20 151.5722 60.0005 32.0000 1.9452 1.9475 407.1031 407.6661 0.0868 -1.0000 -1.0000 5153446 1594050695.30 151.5722 60.0005 32.0000 1.9458 1.9480 406.9835 407.5466 0.0867 -1.0000 -1.0000 5153509 1594050695.40 151.5683 60.0005 32.0000 1.9460 1.9482 406.9397 407.5017 0.0866 -1.0000 -1.0000 5153571 1594050695.50 151.5683 60.0005 32.0000 1.9457 1.9479 407.0659 407.6279 0.0866 -1.0000 -1.0000 5153634 1594050695.60 151.5683 60.0005 32.0000 1.9450 1.9472 407.1581 407.7208 0.0867 -1.0000 -1.0000 5154150 1594050695.70 151.5683 60.0005 32.0000 1.9450 1.9472 407.1490 407.7122 0.0868 -1.0000 -1.0000 5154212 1594050695.80 151.5683 60.0005 32.0000 1.9448 1.9470 407.1323 407.6946 0.0866 -1.0000 -1.0000 5154290 1594050695.90 151.5694 60.0005 32.0000 1.9459 1.9481 406.9754 407.5366 0.0866 -1.0000 -1.0000 5154353 1594050696.00 151.5699 60.0005 32.0000 1.9454 1.9476 406.9792 407.5427 0.0868 -1.0000 -1.0000 5154415 1594050696.10 151.5699 60.0005 32.0000 1.9456 1.9478 407.1742 407.7372 0.0867 -1.0000 -1.0000 5155040 1594050696.20 151.5699 60.0005 32.0000 1.9455 1.9477 407.2454 407.8080 0.0867 -1.0000 -1.0000 5155102 1594050696.30 151.5699 60.0005 32.0000 1.9456 1.9478 407.0019 407.5644 0.0867 -1.0000 -1.0000 5155165 1594050696.40 151.5699 60.0005 32.0000 1.9456 1.9478 406.9552 407.5184 0.0868 -1.0000 -1.0000 5155243 1594050696.50 151.5037 60.0005 32.0000 1.9458 1.9480 406.9237 407.4865 0.0867 -1.0000 -1.0000 5155305 1594050696.60 151.5037 60.0005 32.0000 1.9444 1.9466 407.0505 407.6129 0.0867 -1.0000 -1.0000 5155383 1594050696.70 151.5037 60.0005 32.0000 1.9450 1.9472 407.1598 407.7230 0.0867 -1.0000 -1.0000 5155446 1594050696.80 151.5037 60.0005 32.0000 1.9458 1.9480 407.0207 407.5835 0.0868 -1.0000 -1.0000 5155508 1594050696.90 151.5037 60.0005 32.0000 1.9459 1.9481 406.8689 407.4326 0.0869 -1.0000 -1.0000 5155586 1594050697.00 151.4870 60.0005 32.0000 1.9459 1.9481 407.0558 407.6191 0.0868 -1.0000 -1.0000 5155649 1594050697.10 151.4870 60.0005 32.0000 1.9447 1.9469 407.2188 407.7819 0.0867 -1.0000 -1.0000 5155711 1594050697.20 151.4870 60.0005 32.0000 1.9451 1.9473 407.1654 407.7295 0.0869 -1.0000 -1.0000 5155789 1594050697.30 151.4870 60.0005 32.0000 1.9454 1.9476 407.0114 407.5748 0.0869 -1.0000 -1.0000 5155852 1594050697.40 151.4870 60.0005 32.0000 1.9456 1.9478 406.8872 407.4499 0.0867 -1.0000 -1.0000 5155914 1594050697.50 151.4870 60.0005 32.0000 1.9460 1.9482 406.9498 407.5122 0.0866 -1.0000 -1.0000 5155993 1594050697.60 151.4332 60.0005 32.0000 1.9459 1.9481 407.0414 407.6025 0.0865 -1.0000 -1.0000 5156055 1594050697.70 151.4332 60.0005 32.0000 1.9448 1.9470 407.1307 407.6945 0.0869 -1.0000 -1.0000 5156118 1594050697.80 151.4332 60.0005 32.0000 1.9446 1.9468 407.0629 407.6252 0.0867 -1.0000 -1.0000 5156180 1594050697.90 151.4332 60.0005 32.0000 1.9452 1.9474 407.1859 407.7491 0.0867 -1.0000 -1.0000 5156243 1594050698.00 151.4332 60.0005 32.0000 1.9462 1.9485 407.0053 407.5683 0.0868 -1.0000 -1.0000 5156305 1594050698.10 151.4332 60.0005 32.0000 1.9460 1.9482 406.9502 407.5139 0.0868 -1.0000 -1.0000 5156586 1594050698.20 151.4262 60.0005 32.0000 1.9446 1.9468 407.1633 407.7255 0.0866 -1.0000 -1.0000 5156649 1594050698.30 151.4262 60.0005 32.0000 1.9446 1.9469 407.1746 407.7363 0.0865 -1.0000 -1.0000 5156711 1594050698.40 151.4262 60.0005 32.0000 1.9455 1.9477 407.0663 407.6306 0.0869 -1.0000 -1.0000 5156789 1594050698.50 151.4262 60.0005 32.0000 1.9463 1.9485 406.9641 407.5274 0.0868 -1.0000 -1.0000 5156852 1594050698.60 151.4262 60.0005 32.0000 1.9457 1.9479 406.9916 407.5549 0.0868 -1.0000 -1.0000 5157227 1594050698.70 151.4349 60.0005 32.0000 1.9454 1.9476 407.0802 407.6437 0.0868 -1.0000 -1.0000 5157289 1594050698.80 151.4349 60.0005 32.0000 1.9445 1.9468 407.2934 407.8563 0.0866 -1.0000 -1.0000 5157352 1594050698.90 151.4349 60.0005 32.0000 1.9456 1.9478 407.0863 407.6497 0.0869 -1.0000 -1.0000 5157430 1594050699.00 151.4349 60.0005 32.0000 1.9459 1.9482 407.0171 407.5798 0.0868 -1.0000 -1.0000 5157492 1594050699.10 151.4349 60.0005 32.0000 1.9452 1.9474 406.9550 407.5185 0.0868 -1.0000 -1.0000 5157555 1594050699.20 151.4349 60.0005 32.0000 1.9452 1.9474 407.0623 407.6256 0.0868 -1.0000 -1.0000 5157617 1594050699.30 151.4509 60.0005 32.0000 1.9447 1.9469 407.1297 407.6926 0.0868 -1.0000 -1.0000 5157695 1594050699.40 151.4509 60.0005 32.0000 1.9448 1.9470 407.1314 407.6952 0.0868 -1.0000 -1.0000 5157742 1594050699.50 151.4509 60.0005 32.0000 1.9455 1.9477 406.9545 407.5173 0.0867 -1.0000 -1.0000 5157820 1594050699.60 151.4509 60.0005 32.0000 1.9452 1.9474 406.9715 407.5343 0.0865 -1.0000 -1.0000 5157883 1594050699.70 151.4509 60.0005 32.0000 1.9447 1.9469 407.0589 407.6218 0.0867 -1.0000 -1.0000 5157945 1594050699.80 151.4509 60.0005 32.0000 1.9449 1.9471 407.1689 407.7317 0.0868 -1.0000 -1.0000 5158024 1594050699.90 151.4411 60.0003 32.0000 1.9455 1.9477 407.2282 407.7922 0.0868 -1.0000 -1.0000 5158086 1594050700.00 151.4411 60.0003 32.0000 1.9450 1.9473 407.0822 407.6452 0.0868 -1.0000 -1.0000 5158149 1594050700.10 151.4411 60.0003 32.0000 1.9456 1.9478 406.9322 407.4949 0.0867 -1.0000 -1.0000 5158211 1594050700.20 151.4411 60.0003 32.0000 1.9450 1.9473 406.8612 407.4245 0.0868 -1.0000 -1.0000 5158352 1594050700.30 151.4411 60.0003 32.0000 1.9451 1.9473 406.9631 407.5259 0.0867 -1.0000 -1.0000 5158414 1594050700.40 151.4912 60.0003 32.0000 1.9455 1.9477 407.0608 407.6236 0.0867 -1.0000 -1.0000 5158477 1594050700.50 151.5137 60.0003 32.0000 1.9459 1.9482 406.9874 407.5497 0.0867 -1.0000 -1.0000 5158539 1594050700.60 151.5137 60.0003 32.0000 1.9463 1.9485 406.8975 407.4598 0.0867 -1.0000 -1.0000 5158617 1594050700.70 151.5137 60.0003 32.0000 1.9455 1.9477 406.9511 407.5133 0.0866 -1.0000 -1.0000 5158898 1594050700.80 151.5137 60.0003 32.0000 1.9447 1.9469 407.1390 407.7012 0.0866 -1.0000 -1.0000 5158961 1594050700.90 151.5138 60.0003 32.0000 1.9455 1.9477 407.1014 407.6647 0.0868 -1.0000 -1.0000 5159023 1594050701.00 151.5270 60.0003 32.0000 1.9452 1.9474 406.9495 407.5127 0.0868 -1.0000 -1.0000 5159101 1594050701.10 151.5270 60.0003 32.0000 1.9457 1.9479 406.9395 407.5022 0.0867 -1.0000 -1.0000 5159148 1594050701.20 151.5270 60.0003 32.0000 1.9456 1.9478 407.0126 407.5759 0.0868 -1.0000 -1.0000 5159398 1594050701.30 151.5270 60.0003 32.0000 1.9450 1.9472 407.1234 407.6872 0.0869 -1.0000 -1.0000 5159460 1594050701.40 151.5270 60.0003 32.0000 1.9449 1.9471 407.1759 407.7382 0.0866 -1.0000 -1.0000 5159507 1594050701.50 151.5505 60.0003 32.0000 1.9460 1.9482 407.1402 407.7038 0.0869 -1.0000 -1.0000 5159586 1594050701.60 151.5505 60.0003 32.0000 1.9459 1.9481 406.9311 407.4943 0.0867 -1.0000 -1.0000 5159648 1594050701.70 151.5505 60.0003 32.0000 1.9457 1.9480 406.9953 407.5581 0.0868 -1.0000 -1.0000 5200132 1594050701.80 151.5505 60.0003 32.0000 1.9456 1.9478 407.0667 407.6292 0.0867 -1.0000 -1.0000 5200210 1594050701.90 151.5505 60.0003 32.0000 1.9444 1.9466 407.1436 407.7064 0.0867 -1.0000 -1.0000 5200273 1594050702.00 151.5462 60.0003 32.0000 1.9445 1.9467 407.1063 407.6699 0.0869 -1.0000 -1.0000 5200336 1594050702.10 151.5123 60.0003 32.0000 1.9460 1.9482 407.0089 407.5707 0.0867 -1.0000 -1.0000 5200398 1594050702.20 151.5123 60.0003 32.0000 1.9450 1.9472 406.8913 407.4542 0.0867 -1.0000 -1.0000 5200632 1594050702.30 151.5123 60.0003 32.0000 1.9448 1.9470 407.0373 407.6006 0.0869 -1.0000 -1.0000 5200695 1594050702.40 151.5123 60.0003 32.0000 1.9445 1.9467 407.1382 407.7022 0.0869 -1.0000 -1.0000 5200773 1594050702.50 151.5123 60.0003 32.0000 1.9446 1.9468 407.0363 407.5991 0.0868 -1.0000 -1.0000 5200835 1594050702.60 151.5223 60.0003 32.0000 1.9459 1.9481 406.9772 407.5415 0.0870 -1.0000 -1.0000 5201007 1594050702.70 151.5223 60.0003 32.0000 1.9452 1.9474 407.0738 407.6376 0.0869 -1.0000 -1.0000 5201101 1594050702.80 151.5223 60.0003 32.0000 1.9460 1.9482 407.1203 407.6839 0.0869 -1.0000 -1.0000 5201163 1594050702.90 151.5223 60.0003 32.0000 1.9447 1.9469 407.1549 407.7180 0.0867 -1.0000 -1.0000 5201241 1594050703.00 151.5223 60.0003 32.0000 1.9451 1.9473 407.0659 407.6294 0.0868 -1.0000 -1.0000 5201304 1594050703.10 151.4990 60.0003 32.0000 1.9454 1.9476 406.9385 407.5008 0.0867 -1.0000 -1.0000 5201366 1594050703.20 151.4284 60.0003 32.0000 1.9450 1.9473 406.9747 407.5374 0.0867 -1.0000 -1.0000 5201601 1594050703.30 151.4284 60.0003 32.0000 1.9450 1.9472 407.1152 407.6788 0.0869 -1.0000 -1.0000 5201663 1594050703.40 151.4284 60.0003 32.0000 1.9450 1.9472 407.0889 407.6525 0.0868 -1.0000 -1.0000 5201726 1594050703.50 151.4284 60.0003 32.0000 1.9455 1.9477 407.0154 407.5781 0.0868 -1.0000 -1.0000 5201804 1594050703.60 151.4284 60.0003 32.0000 1.9453 1.9475 407.0039 407.5671 0.0868 -1.0000 -1.0000 5201866 1594050703.70 151.3941 60.0003 32.0000 1.9460 1.9482 406.9215 407.4846 0.0869 -1.0000 -1.0000 5201929 1594050703.80 151.3941 60.0003 32.0000 1.9446 1.9468 407.0285 407.5921 0.0868 -1.0000 -1.0000 5202116 1594050703.90 151.3941 60.0003 32.0000 1.9449 1.9471 407.1546 407.7177 0.0867 -1.0000 -1.0000 5202179 1594050704.00 151.3941 60.0003 32.0000 1.9452 1.9474 407.2019 407.7644 0.0867 -1.0000 -1.0000 5202241 1594050704.10 151.3941 60.0003 32.0000 1.9461 1.9483 407.0609 407.6235 0.0867 -1.0000 -1.0000 5202319 1594050704.20 151.4088 60.0003 32.0000 1.9456 1.9478 407.0158 407.5791 0.0869 -1.0000 -1.0000 5202366 1594050704.30 151.4113 60.0003 32.0000 1.9448 1.9470 407.0703 407.6346 0.0869 -1.0000 -1.0000 5202803 1594050704.40 151.4113 60.0003 32.0000 1.9443 1.9465 407.1225 407.6858 0.0868 -1.0000 -1.0000 5202882 1594050704.50 151.4113 60.0003 32.0000 1.9448 1.9470 407.1420 407.7052 0.0868 -1.0000 -1.0000 5202944 1594050704.60 151.4113 60.0003 32.0000 1.9454 1.9476 407.0924 407.6561 0.0869 -1.0000 -1.0000 5203007 1594050704.70 151.4113 60.0003 32.0000 1.9453 1.9475 406.9517 407.5149 0.0868 -1.0000 -1.0000 5203085 1594050704.80 151.4474 60.0003 32.0000 1.9455 1.9477 406.9834 407.5463 0.0868 -1.0000 -1.0000 5203319 1594050704.90 151.4474 60.0003 32.0000 1.9454 1.9477 407.0272 407.5894 0.0866 -1.0000 -1.0000 5203397 1594050705.00 151.4474 60.0003 32.0000 1.9452 1.9474 407.0771 407.6395 0.0867 -1.0000 -1.0000 5203460 1594050705.10 151.4474 60.0003 32.0000 1.9458 1.9480 406.9956 407.5587 0.0868 -1.0000 -1.0000 5203522 1594050705.20 151.4474 60.0003 32.0000 1.9462 1.9485 406.9732 407.5367 0.0868 -1.0000 -1.0000 5203585 1594050705.30 151.4553 60.0003 32.0000 1.9459 1.9481 407.1017 407.6649 0.0868 -1.0000 -1.0000 5203819 1594050705.40 151.4815 60.0003 32.0000 1.9440 1.9463 407.1583 407.7217 0.0868 -1.0000 -1.0000 5203881 1594050705.50 151.4815 60.0003 32.0000 1.9450 1.9472 407.1313 407.6948 0.0868 -1.0000 -1.0000 5203944 1594050705.60 151.4815 60.0003 32.0000 1.9462 1.9484 407.1472 407.7106 0.0868 -1.0000 -1.0000 5204006 1594050705.70 151.4815 60.0003 32.0000 1.9458 1.9481 407.0089 407.5715 0.0867 -1.0000 -1.0000 5204069 1594050705.80 151.4815 60.0003 32.0000 1.9459 1.9482 407.0463 407.6090 0.0867 -1.0000 -1.0000 5204475 1594050705.90 151.5257 60.0003 32.0000 1.9457 1.9479 407.1367 407.6997 0.0867 -1.0000 -1.0000 5204522 1594050706.00 151.5257 60.0003 32.0000 1.9458 1.9480 407.2276 407.7905 0.0867 -1.0000 -1.0000 5204584 1594050706.10 151.5257 60.0003 32.0000 1.9464 1.9486 406.9916 407.5542 0.0867 -1.0000 -1.0000 5204662 1594050706.20 151.5257 60.0003 32.0000 1.9458 1.9480 406.9701 407.5338 0.0868 -1.0000 -1.0000 5204725 1594050706.30 151.5257 60.0003 32.0000 1.9465 1.9488 407.0503 407.6134 0.0868 -1.0000 -1.0000 5204787 1594050706.40 151.5579 60.0003 32.0000 1.9452 1.9474 407.1542 407.7165 0.0866 -1.0000 -1.0000 5204866 1594050706.50 151.6038 60.0003 32.0000 1.9453 1.9475 407.1863 407.7497 0.0868 -1.0000 -1.0000 5204928 1594050706.60 151.6038 60.0003 32.0000 1.9463 1.9486 407.0757 407.6388 0.0868 -1.0000 -1.0000 5204990 1594050706.70 151.6038 60.0003 32.0000 1.9465 1.9488 406.9545 407.5172 0.0867 -1.0000 -1.0000 5205053 1594050706.80 151.6038 60.0003 32.0000 1.9460 1.9483 407.0509 407.6134 0.0867 -1.0000 -1.0000 5205287 1594050706.90 151.6038 60.0003 32.0000 1.9458 1.9481 407.1731 407.7358 0.0867 -1.0000 -1.0000 5205365 1594050707.00 151.6222 60.0003 32.0000 1.9450 1.9472 407.1746 407.7368 0.0866 -1.0000 -1.0000 5205428 1594050707.10 151.6222 60.0003 32.0000 1.9453 1.9475 407.1921 407.7554 0.0867 -1.0000 -1.0000 5205490 1594050707.20 151.6222 60.0003 32.0000 1.9463 1.9485 407.0985 407.6612 0.0867 -1.0000 -1.0000 5205568 1594050707.30 151.6222 60.0003 32.0000 1.9463 1.9485 407.0273 407.5896 0.0866 -1.0000 -1.0000 5205631 1594050707.40 151.6222 60.0003 32.0000 1.9450 1.9472 407.1300 407.6929 0.0867 -1.0000 -1.0000 5205693 1594050707.50 151.6291 60.0003 32.0000 1.9446 1.9468 407.1430 407.7051 0.0867 -1.0000 -1.0000 5205771 1594050707.60 151.6294 60.0003 32.0000 1.9467 1.9489 407.0542 407.6173 0.0868 -1.0000 -1.0000 5205834 1594050707.70 151.6294 60.0003 32.0000 1.9460 1.9482 406.9673 407.5300 0.0867 -1.0000 -1.0000 5205896 1594050707.80 151.6294 60.0003 32.0000 1.9461 1.9483 407.0404 407.6027 0.0866 -1.0000 -1.0000 5206131 1594050707.90 151.6294 60.0003 32.0000 1.9449 1.9471 407.0983 407.6607 0.0867 -1.0000 -1.0000 5206193 1594050708.00 151.6051 60.0003 32.0000 1.9452 1.9474 407.1789 407.7414 0.0867 -1.0000 -1.0000 5206256 1594050708.10 151.5685 60.0003 32.0000 1.9454 1.9476 407.1654 407.7280 0.0867 -1.0000 -1.0000 5206318 1594050708.20 151.5685 60.0003 32.0000 1.9463 1.9486 407.0978 407.6608 0.0867 -1.0000 -1.0000 5206396 1594050708.30 151.5685 60.0003 32.0000 1.9463 1.9485 407.0147 407.5781 0.0868 -1.0000 -1.0000 5206865 1594050708.40 151.5685 60.0003 32.0000 1.9454 1.9476 407.0739 407.6368 0.0867 -1.0000 -1.0000 5206943 1594050708.50 151.5685 60.0003 32.0000 1.9449 1.9471 407.2229 407.7858 0.0867 -1.0000 -1.0000 5207006 1594050708.60 151.4897 60.0003 32.0000 1.9447 1.9469 407.1128 407.6751 0.0867 -1.0000 -1.0000 5207084 1594050708.70 151.4897 60.0003 32.0000 1.9449 1.9471 406.9919 407.5555 0.0868 -1.0000 -1.0000 5207146 1594050708.80 151.4897 60.0003 32.0000 1.9455 1.9477 406.9512 407.5136 0.0867 -1.0000 -1.0000 5207209 1594050708.90 151.4897 60.0003 32.0000 1.9451 1.9473 406.9127 407.4751 0.0867 -1.0000 -1.0000 5207537 1594050709.00 151.4897 60.0003 32.0000 1.9447 1.9469 407.0109 407.5739 0.0868 -1.0000 -1.0000 5207599 1594050709.10 151.4973 60.0003 32.0000 1.9444 1.9466 407.0994 407.6628 0.0868 -1.0000 -1.0000 5207662 1594050709.20 151.4987 60.0003 32.0000 1.9449 1.9472 407.0541 407.6176 0.0868 -1.0000 -1.0000 5207771 1594050709.30 151.4987 60.0003 32.0000 1.9458 1.9480 406.9879 407.5509 0.0868 -1.0000 -1.0000 5207834 1594050709.40 151.4987 60.0003 32.0000 1.9458 1.9481 406.9625 407.5253 0.0868 -1.0000 -1.0000 5207896 1594050709.50 151.4987 60.0003 32.0000 1.9459 1.9481 407.1313 407.6941 0.0867 -1.0000 -1.0000 5207974 1594050709.60 151.4882 60.0004 32.0000 1.9459 1.9481 407.1463 407.7097 0.0868 -1.0000 -1.0000 5208037 1594050709.70 151.4461 60.0008 32.0000 1.9461 1.9484 406.9817 407.5442 0.0867 -1.0000 -1.0000 5208099 1594050709.80 151.4461 60.0008 32.0000 1.9459 1.9481 407.0259 407.5883 0.0867 -1.0000 -1.0000 5208177 1594050709.90 151.4461 60.0008 32.0000 1.9448 1.9470 407.0901 407.6535 0.0868 -1.0000 -1.0000 5208849 1594050710.00 151.4461 60.0008 32.0000 1.9446 1.9468 407.1431 407.7057 0.0867 -1.0000 -1.0000 5208911 1594050710.10 151.4461 60.0008 32.0000 1.9448 1.9470 407.1591 407.7218 0.0867 -1.0000 -1.0000 5208989 1594050710.20 151.4477 60.0008 32.0000 1.9456 1.9478 407.1653 407.7285 0.0868 -1.0000 -1.0000 5209052 1594050710.30 151.5079 60.0008 32.0000 1.9457 1.9479 406.9383 407.5021 0.0868 -1.0000 -1.0000 5209114 1594050710.40 151.5079 60.0008 32.0000 1.9452 1.9474 406.9518 407.5137 0.0866 -1.0000 -1.0000 5209193 1594050710.50 151.5079 60.0008 32.0000 1.9458 1.9480 407.0288 407.5927 0.0868 -1.0000 -1.0000 5209255 1594050710.60 151.5079 60.0008 32.0000 1.9455 1.9477 407.0467 407.6090 0.0867 -1.0000 -1.0000 5209318 1594050710.70 151.5079 60.0008 32.0000 1.9457 1.9479 407.0447 407.6075 0.0868 -1.0000 -1.0000 5209380 1594050710.80 151.4120 60.0008 32.0000 1.9461 1.9484 406.9682 407.5322 0.0869 -1.0000 -1.0000 5209443 1594050710.90 151.4120 60.0008 32.0000 1.9464 1.9486 406.9654 407.5292 0.0869 -1.0000 -1.0000 5209786 1594050711.00 151.4120 60.0008 32.0000 1.9444 1.9467 407.0082 407.5708 0.0866 -1.0000 -1.0000 5209849 1594050711.10 151.4120 60.0008 32.0000 1.9446 1.9468 407.1582 407.7221 0.0869 -1.0000 -1.0000 5209911 1594050711.20 151.4120 60.0008 32.0000 1.9449 1.9471 407.1765 407.7399 0.0868 -1.0000 -1.0000 5209989 1594050711.30 151.4141 60.0008 32.0000 1.9455 1.9477 407.1309 407.6949 0.0869 -1.0000 -1.0000 5210052 1594050711.40 151.4574 60.0008 32.0000 1.9463 1.9485 406.9462 407.5103 0.0869 -1.0000 -1.0000 5210114 1594050711.50 151.4574 60.0008 32.0000 1.9454 1.9477 406.9192 407.4814 0.0867 -1.0000 -1.0000 5210177 1594050711.60 151.4574 60.0008 32.0000 1.9458 1.9480 406.9626 407.5244 0.0865 -1.0000 -1.0000 5210239 1594050711.70 151.4574 60.0008 32.0000 1.9454 1.9476 407.0883 407.6513 0.0868 -1.0000 -1.0000 5210302 1594050711.80 151.4574 60.0008 32.0000 1.9462 1.9484 407.0991 407.6627 0.0868 -1.0000 -1.0000 5210380 1594050711.90 151.4574 60.0008 32.0000 1.9462 1.9484 406.9482 407.5110 0.0868 -1.0000 -1.0000 5210443 1594050712.00 151.4574 60.0008 32.0000 1.9453 1.9475 406.9664 407.5294 0.0868 -1.0000 -1.0000 5210505 1594050712.10 151.4783 60.0008 32.0000 1.9446 1.9468 407.0728 407.6354 0.0866 -1.0000 -1.0000 5210583 1594050712.20 151.4783 60.0008 32.0000 1.9459 1.9481 407.2092 407.7721 0.0868 -1.0000 -1.0000 5210645 1594050712.30 151.4783 60.0008 32.0000 1.9458 1.9480 407.1567 407.7199 0.0867 -1.0000 -1.0000 5210708 1594050712.40 151.4783 60.0008 32.0000 1.9463 1.9486 407.0152 407.5779 0.0868 -1.0000 -1.0000 5210770 1594050712.50 151.4783 60.0008 32.0000 1.9452 1.9474 406.9072 407.4709 0.0869 -1.0000 -1.0000 5210848 1594050712.60 151.4666 60.0008 32.0000 1.9452 1.9474 407.0775 407.6403 0.0867 -1.0000 -1.0000 5210927 1594050712.70 151.4651 60.0008 32.0000 1.9449 1.9471 407.1753 407.7379 0.0867 -1.0000 -1.0000 5210989 1594050712.80 151.4651 60.0008 32.0000 1.9453 1.9476 407.2132 407.7764 0.0868 -1.0000 -1.0000 5211052 1594050712.90 151.4651 60.0008 32.0000 1.9455 1.9477 407.0543 407.6166 0.0867 -1.0000 -1.0000 5211130 1594050713.00 151.4651 60.0008 32.0000 1.9460 1.9482 407.0355 407.5987 0.0868 -1.0000 -1.0000 5211864 1594050713.10 151.4651 60.0008 32.0000 1.9452 1.9474 406.9667 407.5295 0.0868 -1.0000 -1.0000 5211942 1594050713.20 151.4651 60.0008 32.0000 1.9449 1.9472 407.0995 407.6633 0.0869 -1.0000 -1.0000 5212004 1594050713.30 151.5076 60.0008 32.0000 1.9455 1.9477 407.2276 407.7910 0.0868 -1.0000 -1.0000 5212067 1594050713.40 151.5076 60.0008 32.0000 1.9452 1.9474 407.1484 407.7123 0.0869 -1.0000 -1.0000 5212130 1594050713.50 151.5076 60.0008 32.0000 1.9460 1.9482 407.0649 407.6291 0.0869 -1.0000 -1.0000 5212207 1594050713.60 151.5076 60.0008 32.0000 1.9453 1.9475 407.0190 407.5818 0.0868 -1.0000 -1.0000 5212270 1594050713.70 151.5076 60.0008 32.0000 1.9453 1.9475 406.9601 407.5233 0.0868 -1.0000 -1.0000 5212333 1594050713.80 151.5239 60.0008 32.0000 1.9453 1.9476 407.1470 407.7100 0.0867 -1.0000 -1.0000 5212395 1594050713.90 151.5268 60.0008 32.0000 1.9454 1.9476 407.2576 407.8203 0.0867 -1.0000 -1.0000 5212458 1594050714.00 151.5268 60.0008 32.0000 1.9448 1.9470 407.1075 407.6707 0.0868 -1.0000 -1.0000 5212536 1594050714.10 151.5268 60.0008 32.0000 1.9458 1.9480 406.9361 407.4990 0.0868 -1.0000 -1.0000 5212598 1594050714.20 151.5268 60.0008 32.0000 1.9454 1.9476 407.0702 407.6339 0.0869 -1.0000 -1.0000 5212660 1594050714.30 151.5268 60.0008 32.0000 1.9452 1.9475 407.1395 407.7030 0.0867 -1.0000 -1.0000 5212723 1594050714.40 151.4969 60.0008 32.0000 1.9451 1.9473 407.1507 407.7145 0.0869 -1.0000 -1.0000 5212801 1594050714.50 151.4969 60.0008 32.0000 1.9450 1.9472 407.1082 407.6716 0.0868 -1.0000 -1.0000 5213285 1594050714.60 151.4969 60.0008 32.0000 1.9463 1.9486 406.9928 407.5562 0.0868 -1.0000 -1.0000 5213364 1594050714.70 151.4969 60.0008 32.0000 1.9455 1.9477 406.9752 407.5384 0.0868 -1.0000 -1.0000 5213426 1594050714.80 151.4969 60.0008 32.0000 1.9454 1.9476 407.0394 407.6029 0.0868 -1.0000 -1.0000 5213488 1594050714.90 151.4969 60.0008 32.0000 1.9449 1.9471 407.1060 407.6696 0.0868 -1.0000 -1.0000 5213551 1594050715.00 151.4969 60.0008 32.0000 1.9447 1.9469 407.1591 407.7220 0.0867 -1.0000 -1.0000 5213801 1594050715.10 151.4865 60.0005 32.0000 1.9448 1.9471 407.0521 407.6148 0.0868 -1.0000 -1.0000 5213863 1594050715.20 151.4865 60.0005 32.0000 1.9461 1.9483 406.9009 407.4633 0.0866 -1.0000 -1.0000 5213926 1594050715.30 151.4865 60.0005 32.0000 1.9452 1.9475 406.9217 407.4839 0.0867 -1.0000 -1.0000 5213988 1594050715.40 151.4865 60.0005 32.0000 1.9450 1.9472 407.0468 407.6093 0.0867 -1.0000 -1.0000 5214051 1594050715.50 151.4865 60.0005 32.0000 1.9446 1.9468 407.1062 407.6692 0.0868 -1.0000 -1.0000 5214129 1594050715.60 151.4805 60.0005 32.0000 1.9445 1.9467 407.2873 407.8508 0.0868 -1.0000 -1.0000 5214191 1594050715.70 151.4744 60.0005 32.0000 1.9447 1.9469 406.9869 407.5499 0.0867 -1.0000 -1.0000 5214254 1594050715.80 151.4744 60.0005 32.0000 1.9460 1.9482 406.9538 407.5163 0.0867 -1.0000 -1.0000 5214332 1594050715.90 151.4744 60.0005 32.0000 1.9453 1.9475 406.9222 407.4860 0.0869 -1.0000 -1.0000 5214379 1594050716.00 151.4744 60.0005 32.0000 1.9446 1.9468 407.1054 407.6683 0.0867 -1.0000 -1.0000 5214457 1594050716.10 151.4744 60.0005 32.0000 1.9448 1.9471 407.1822 407.7459 0.0869 -1.0000 -1.0000 5214629 1594050716.20 151.4745 60.0005 32.0000 1.9446 1.9469 407.1233 407.6869 0.0868 -1.0000 -1.0000 5214707 1594050716.30 151.4845 60.0005 32.0000 1.9462 1.9484 406.9138 407.4768 0.0867 -1.0000 -1.0000 5214769 1594050716.40 151.4845 60.0005 32.0000 1.9453 1.9476 407.0165 407.5795 0.0868 -1.0000 -1.0000 5214832 1594050716.50 151.4845 60.0005 32.0000 1.9452 1.9474 407.1215 407.6847 0.0868 -1.0000 -1.0000 5214894 1594050716.60 151.4845 60.0005 32.0000 1.9454 1.9476 407.1697 407.7338 0.0868 -1.0000 -1.0000 5214973 1594050716.70 151.4845 60.0005 32.0000 1.9459 1.9482 407.0419 407.6043 0.0867 -1.0000 -1.0000 5215035 1594050716.80 151.4986 60.0005 32.0000 1.9466 1.9488 406.9514 407.5147 0.0868 -1.0000 -1.0000 5215097 1594050716.90 151.4986 60.0005 32.0000 1.9469 1.9491 406.9788 407.5421 0.0868 -1.0000 -1.0000 5215176 1594050717.00 151.4986 60.0005 32.0000 1.9461 1.9483 407.2225 407.7857 0.0867 -1.0000 -1.0000 5215238 1594050717.10 151.4986 60.0005 32.0000 1.9457 1.9479 407.3123 407.8756 0.0868 -1.0000 -1.0000 5215613 1594050717.20 151.4986 60.0005 32.0000 1.9457 1.9479 407.2257 407.7891 0.0868 -1.0000 -1.0000 5215676 1594050717.30 151.4986 60.0005 32.0000 1.9463 1.9485 407.1245 407.6872 0.0867 -1.0000 -1.0000 5215738 1594050717.40 151.4679 60.0005 32.0000 1.9463 1.9486 407.1111 407.6735 0.0866 -1.0000 -1.0000 5215800 1594050717.50 151.4679 60.0005 32.0000 1.9461 1.9484 407.1753 407.7375 0.0867 -1.0000 -1.0000 5215879 1594050717.60 151.4679 60.0005 32.0000 1.9458 1.9480 407.2260 407.7898 0.0869 -1.0000 -1.0000 5216113 1594050717.70 151.4679 60.0005 32.0000 1.9459 1.9482 407.1492 407.7121 0.0867 -1.0000 -1.0000 5216176 1594050717.80 151.4679 60.0005 32.0000 1.9462 1.9484 406.9942 407.5575 0.0868 -1.0000 -1.0000 5216254 1594050717.90 151.4705 60.0005 32.0000 1.9464 1.9486 406.9639 407.5272 0.0869 -1.0000 -1.0000 5216316 1594050718.00 151.4823 60.0005 32.0000 1.9463 1.9485 407.0333 407.5970 0.0868 -1.0000 -1.0000 5216378 1594050718.10 151.4823 60.0005 32.0000 1.9463 1.9485 407.0281 407.5905 0.0866 -1.0000 -1.0000 5216457 1594050718.20 151.4823 60.0005 32.0000 1.9453 1.9475 407.1452 407.7071 0.0866 -1.0000 -1.0000 5216628 1594050718.30 151.4823 60.0005 32.0000 1.9451 1.9473 407.2357 407.7989 0.0868 -1.0000 -1.0000 5216691 1594050718.40 151.4823 60.0005 32.0000 1.9457 1.9479 407.2646 407.8285 0.0869 -1.0000 -1.0000 5216769 1594050718.50 151.4823 60.0005 32.0000 1.9462 1.9484 407.0788 407.6415 0.0866 -1.0000 -1.0000 5216831 1594050718.60 151.5568 60.0005 32.0000 1.9462 1.9484 406.9940 407.5555 0.0866 -1.0000 -1.0000 5216894 1594050718.70 151.5568 60.0005 32.0000 1.9452 1.9474 407.1691 407.7324 0.0868 -1.0000 -1.0000 5217331 1594050718.80 151.5568 60.0005 32.0000 1.9457 1.9479 407.2366 407.8008 0.0869 -1.0000 -1.0000 5217394 1594050718.90 151.5568 60.0005 32.0000 1.9464 1.9486 407.0720 407.6348 0.0867 -1.0000 -1.0000 5217472 1594050719.00 151.5568 60.0005 32.0000 1.9469 1.9491 407.0643 407.6270 0.0868 -1.0000 -1.0000 5217534 1594050719.10 151.4864 60.0005 32.0000 1.9469 1.9492 407.0214 407.5840 0.0866 -1.0000 -1.0000 5217597 1594050719.20 151.4864 60.0005 32.0000 1.9461 1.9484 406.9343 407.4960 0.0866 -1.0000 -1.0000 5217987 1594050719.30 151.4864 60.0005 32.0000 1.9451 1.9473 407.1491 407.7124 0.0868 -1.0000 -1.0000 5218050 1594050719.40 151.4864 60.0005 32.0000 1.9454 1.9476 407.1767 407.7396 0.0867 -1.0000 -1.0000 5218113 1594050719.50 151.4864 60.0005 32.0000 1.9458 1.9480 407.2498 407.8136 0.0868 -1.0000 -1.0000 5218175 1594050719.60 151.4864 60.0005 32.0000 1.9465 1.9487 407.1691 407.7325 0.0868 -1.0000 -1.0000 5218238 1594050719.70 151.5616 60.0008 32.0000 1.9462 1.9484 407.0158 407.5783 0.0867 -1.0000 -1.0000 5218300 1594050719.80 151.5616 60.0008 32.0000 1.9457 1.9479 407.1274 407.6907 0.0868 -1.0000 -1.0000 5218378 1594050719.90 151.5616 60.0008 32.0000 1.9455 1.9478 407.2270 407.7905 0.0867 -1.0000 -1.0000 5218441 1594050720.00 151.5616 60.0008 32.0000 1.9463 1.9485 407.1470 407.7097 0.0868 -1.0000 -1.0000 5218503 1594050720.10 151.5616 60.0008 32.0000 1.9465 1.9488 407.0339 407.5979 0.0869 -1.0000 -1.0000 5218581 1594050720.20 151.5616 60.0008 32.0000 1.9460 1.9482 406.9143 407.4767 0.0867 -1.0000 -1.0000 5218644 1594050720.30 151.5355 60.0008 32.0000 1.9462 1.9484 406.9357 407.4991 0.0869 -1.0000 -1.0000 5218706 1594050720.40 151.5314 60.0008 32.0000 1.9452 1.9474 407.1327 407.6962 0.0868 -1.0000 -1.0000 5218768 1594050720.50 151.5314 60.0008 32.0000 1.9452 1.9474 407.1970 407.7604 0.0867 -1.0000 -1.0000 5218831 1594050720.60 151.5314 60.0008 32.0000 1.9448 1.9470 407.1988 407.7622 0.0868 -1.0000 -1.0000 5218909 1594050720.70 151.5314 60.0008 32.0000 1.9450 1.9472 407.1493 407.7131 0.0868 -1.0000 -1.0000 5219378 1594050720.80 151.5314 60.0008 32.0000 1.9457 1.9479 406.9626 407.5250 0.0867 -1.0000 -1.0000 5219440 1594050720.90 151.5858 60.0008 32.0000 1.9456 1.9478 407.2035 407.7661 0.0867 -1.0000 -1.0000 5219518 1594050721.00 151.5858 60.0008 32.0000 1.9455 1.9477 407.2542 407.8170 0.0867 -1.0000 -1.0000 5219581 1594050721.10 151.5858 60.0008 32.0000 1.9462 1.9485 407.1559 407.7204 0.0869 -1.0000 -1.0000 5219643 1594050721.20 151.5858 60.0008 32.0000 1.9465 1.9488 407.0209 407.5835 0.0867 -1.0000 -1.0000 5219722 1594050721.30 151.5858 60.0008 32.0000 1.9453 1.9475 407.0041 407.5666 0.0867 -1.0000 -1.0000 5219784 1594050721.40 151.5426 60.0008 32.0000 1.9442 1.9464 407.1262 407.6878 0.0866 -1.0000 -1.0000 5219847 1594050721.50 151.5176 60.0008 32.0000 1.9449 1.9471 407.1843 407.7477 0.0869 -1.0000 -1.0000 5219925 1594050721.60 151.5176 60.0008 32.0000 1.9451 1.9473 407.1107 407.6741 0.0868 -1.0000 -1.0000 5219987 1594050721.70 151.5176 60.0008 32.0000 1.9454 1.9476 407.0116 407.5749 0.0869 -1.0000 -1.0000 5220050 1594050721.80 151.5176 60.0008 32.0000 1.9463 1.9485 406.9233 407.4878 0.0870 -1.0000 -1.0000 5220128 1594050721.90 151.5176 60.0008 32.0000 1.9458 1.9481 407.1488 407.7127 0.0869 -1.0000 -1.0000 5220190 1594050722.00 151.5176 60.0008 32.0000 1.9454 1.9476 407.1525 407.7165 0.0869 -1.0000 -1.0000 5220253 1594050722.10 151.5593 60.0008 32.0000 1.9458 1.9480 407.0501 407.6138 0.0869 -1.0000 -1.0000 5220331 1594050722.20 151.5593 60.0008 32.0000 1.9462 1.9484 407.0135 407.5777 0.0870 -1.0000 -1.0000 5220393 1594050722.30 151.5593 60.0008 32.0000 1.9459 1.9481 406.9228 407.4841 0.0866 -1.0000 -1.0000 5220643 1594050722.40 151.5593 60.0008 32.0000 1.9454 1.9476 407.1121 407.6752 0.0867 -1.0000 -1.0000 5220705 1594050722.50 151.5593 60.0008 32.0000 1.9448 1.9470 407.2122 407.7759 0.0869 -1.0000 -1.0000 5220768 1594050722.60 151.4083 60.0008 32.0000 1.9447 1.9469 407.1906 407.7529 0.0867 -1.0000 -1.0000 5220846 1594050722.70 151.4083 60.0008 32.0000 1.9453 1.9475 407.0331 407.5961 0.0867 -1.0000 -1.0000 5220909 1594050722.80 151.4083 60.0008 32.0000 1.9457 1.9479 406.9509 407.5137 0.0868 -1.0000 -1.0000 5221315 1594050722.90 151.4083 60.0008 32.0000 1.9447 1.9470 406.9555 407.5182 0.0867 -1.0000 -1.0000 5221377 1594050723.00 151.4083 60.0008 32.0000 1.9449 1.9472 407.0762 407.6389 0.0867 -1.0000 -1.0000 5221440 1594050723.10 151.4083 60.0008 32.0000 1.9452 1.9474 407.1888 407.7515 0.0867 -1.0000 -1.0000 5221502 1594050723.20 151.4660 60.0008 32.0000 1.9458 1.9480 407.1659 407.7289 0.0868 -1.0000 -1.0000 5221580 1594050723.30 151.4660 60.0008 32.0000 1.9457 1.9479 406.9753 407.5381 0.0867 -1.0000 -1.0000 5222127 1594050723.40 151.4660 60.0008 32.0000 1.9464 1.9486 406.9816 407.5433 0.0865 -1.0000 -1.0000 5222189 1594050723.50 151.4660 60.0008 32.0000 1.9456 1.9478 407.1061 407.6688 0.0867 -1.0000 -1.0000 5222252 1594050723.60 151.4660 60.0008 32.0000 1.9458 1.9480 407.1835 407.7470 0.0868 -1.0000 -1.0000 5222315 1594050723.70 151.4469 60.0008 32.0000 1.9452 1.9474 407.2444 407.8073 0.0867 -1.0000 -1.0000 5222377 1594050723.80 151.4469 60.0008 32.0000 1.9458 1.9480 407.1094 407.6717 0.0867 -1.0000 -1.0000 5222455 1594050723.90 151.4469 60.0008 32.0000 1.9463 1.9485 407.0402 407.6026 0.0867 -1.0000 -1.0000 5222518 1594050724.00 151.4469 60.0008 32.0000 1.9458 1.9480 406.9343 407.4974 0.0868 -1.0000 -1.0000 5222580 1594050724.10 151.4469 60.0008 32.0000 1.9453 1.9475 407.0642 407.6273 0.0868 -1.0000 -1.0000 5222658 1594050724.20 151.4523 60.0008 32.0000 1.9457 1.9479 407.2077 407.7713 0.0868 -1.0000 -1.0000 5222721 1594050724.30 151.5198 60.0008 32.0000 1.9459 1.9481 407.1133 407.6761 0.0867 -1.0000 -1.0000 5222783 1594050724.40 151.5198 60.0008 32.0000 1.9460 1.9482 407.0348 407.5968 0.0866 -1.0000 -1.0000 5222861 1594050724.50 151.5198 60.0008 32.0000 1.9458 1.9480 407.0387 407.6019 0.0869 -1.0000 -1.0000 5222924 1594050724.60 151.5198 60.0008 32.0000 1.9455 1.9477 407.0876 407.6507 0.0867 -1.0000 -1.0000 5222986 1594050724.70 151.5198 60.0008 32.0000 1.9452 1.9475 407.1982 407.7612 0.0867 -1.0000 -1.0000 5223049 1594050724.80 151.4951 60.0001 32.0000 1.9451 1.9473 407.2258 407.7881 0.0867 -1.0000 -1.0000 5223111 1594050724.90 151.4951 60.0001 32.0000 1.9460 1.9483 407.1287 407.6917 0.0868 -1.0000 -1.0000 5223314 1594050725.00 151.4455 60.0001 32.0000 1.9465 1.9487 407.0658 407.6287 0.0867 -1.0000 -1.0000 5223377 1594050725.10 151.4538 60.0001 32.0000 1.9466 1.9488 407.1256 407.6886 0.0867 -1.0000 -1.0000 5223439 1594050725.20 151.4538 60.0001 32.0000 1.9452 1.9474 407.2349 407.7977 0.0867 -1.0000 -1.0000 5223517 1594050725.30 151.4538 60.0001 32.0000 1.9454 1.9476 407.1190 407.6817 0.0867 -1.0000 -1.0000 5223580 1594050725.40 151.4538 60.0001 32.0000 1.9456 1.9478 406.9289 407.4914 0.0868 -1.0000 -1.0000 5223861 1594050725.50 151.4538 60.0001 32.0000 1.9460 1.9482 407.0074 407.5713 0.0869 -1.0000 -1.0000 5223939 1594050725.60 151.4538 60.0001 32.0000 1.9458 1.9480 407.1750 407.7391 0.0869 -1.0000 -1.0000 5224002 1594050725.70 151.4538 60.0001 32.0000 1.9449 1.9471 407.2312 407.7943 0.0867 -1.0000 -1.0000 5224064 1594050725.80 151.4538 60.0001 32.0000 1.9448 1.9470 407.2749 407.8382 0.0868 -1.0000 -1.0000 5224127 1594050725.90 151.5147 60.0001 32.0000 1.9461 1.9483 407.1379 407.7015 0.0868 -1.0000 -1.0000 5224705 1594050726.00 151.5768 60.0001 32.0000 1.9465 1.9487 407.0445 407.6074 0.0867 -1.0000 -1.0000 5224767 1594050726.10 151.5768 60.0001 32.0000 1.9459 1.9481 407.0012 407.5633 0.0866 -1.0000 -1.0000 5224845 1594050726.20 151.5768 60.0001 32.0000 1.9456 1.9478 407.0840 407.6471 0.0868 -1.0000 -1.0000 5224908 1594050726.30 151.5768 60.0001 32.0000 1.9455 1.9478 407.2814 407.8445 0.0867 -1.0000 -1.0000 5224970 1594050726.40 151.5768 60.0001 32.0000 1.9447 1.9469 407.1686 407.7318 0.0867 -1.0000 -1.0000 5225111 1594050726.50 151.5768 60.0001 32.0000 1.9463 1.9485 407.0014 407.5641 0.0867 -1.0000 -1.0000 5225173 1594050726.60 151.5240 60.0001 32.0000 1.9455 1.9477 407.1034 407.6661 0.0867 -1.0000 -1.0000 5225236 1594050726.70 151.5240 60.0001 32.0000 1.9457 1.9479 407.2536 407.8164 0.0866 -1.0000 -1.0000 5225298 1594050726.80 151.5240 60.0001 32.0000 1.9451 1.9474 407.1985 407.7621 0.0869 -1.0000 -1.0000 5225376 1594050726.90 151.5240 60.0001 32.0000 1.9454 1.9476 407.1412 407.7037 0.0867 -1.0000 -1.0000 5225439 1594050727.00 151.5240 60.0001 32.0000 1.9447 1.9469 406.9932 407.5565 0.0868 -1.0000 -1.0000 5225501 1594050727.10 151.5951 60.0001 32.0000 1.9462 1.9484 406.9377 407.5012 0.0869 -1.0000 -1.0000 5225564 1594050727.20 151.5951 60.0001 32.0000 1.9454 1.9476 407.1775 407.7409 0.0867 -1.0000 -1.0000 5225642 1594050727.30 151.5951 60.0001 32.0000 1.9457 1.9480 407.2763 407.8392 0.0868 -1.0000 -1.0000 5225704 1594050727.40 151.5951 60.0001 32.0000 1.9454 1.9476 407.2627 407.8275 0.0870 -1.0000 -1.0000 5225767 1594050727.50 151.5951 60.0001 32.0000 1.9457 1.9479 407.1431 407.7054 0.0866 -1.0000 -1.0000 5225861 1594050727.60 151.5986 60.0001 32.0000 1.9456 1.9478 406.9684 407.5304 0.0867 -1.0000 -1.0000 5225907 1594050727.70 151.6002 60.0001 32.0000 1.9462 1.9484 407.0969 407.6598 0.0868 -1.0000 -1.0000 5225970 1594050727.80 151.6002 60.0001 32.0000 1.9455 1.9477 407.2158 407.7782 0.0866 -1.0000 -1.0000 5226048 1594050727.90 151.6002 60.0001 32.0000 1.9460 1.9482 407.1576 407.7206 0.0867 -1.0000 -1.0000 5226110 1594050728.00 151.6002 60.0001 32.0000 1.9468 1.9490 407.0215 407.5835 0.0866 -1.0000 -1.0000 5226360 1594050728.10 151.6002 60.0001 32.0000 1.9465 1.9487 406.9969 407.5584 0.0866 -1.0000 -1.0000 5226439 1594050728.20 151.5442 60.0001 32.0000 1.9461 1.9483 407.0875 407.6504 0.0867 -1.0000 -1.0000 5226501 1594050728.30 151.5419 60.0001 32.0000 1.9452 1.9474 407.2049 407.7673 0.0867 -1.0000 -1.0000 5226563 1594050728.40 151.5419 60.0001 32.0000 1.9450 1.9472 407.1055 407.6680 0.0867 -1.0000 -1.0000 5226642 1594050728.50 151.5419 60.0001 32.0000 1.9460 1.9482 407.0932 407.6558 0.0867 -1.0000 -1.0000 5227063 1594050728.60 151.5419 60.0001 32.0000 1.9462 1.9484 406.9846 407.5478 0.0868 -1.0000 -1.0000 5227142 1594050728.70 151.5419 60.0001 32.0000 1.9460 1.9483 407.1638 407.7273 0.0868 -1.0000 -1.0000 5227204 1594050728.80 151.5419 60.0001 32.0000 1.9453 1.9475 407.2162 407.7788 0.0867 -1.0000 -1.0000 5227266 1594050728.90 151.5758 60.0001 32.0000 1.9456 1.9478 407.1890 407.7516 0.0867 -1.0000 -1.0000 5227345 1594050729.00 151.5758 60.0001 32.0000 1.9457 1.9479 407.0098 407.5730 0.0868 -1.0000 -1.0000 5227563 1594050729.10 151.5758 60.0001 32.0000 1.9463 1.9485 407.0570 407.6196 0.0867 -1.0000 -1.0000 5227626 1594050729.20 151.5758 60.0001 32.0000 1.9454 1.9476 407.1316 407.6941 0.0866 -1.0000 -1.0000 5227704 1594050729.30 151.5758 60.0001 32.0000 1.9450 1.9472 407.2411 407.8039 0.0867 -1.0000 -1.0000 5227767 1594050729.40 151.5758 60.0001 32.0000 1.9445 1.9467 407.2942 407.8571 0.0867 -1.0000 -1.0000 5227829 1594050729.50 151.5166 60.0005 32.0000 1.9464 1.9486 407.0884 407.6517 0.0868 -1.0000 -1.0000 5227891 1594050729.60 151.4803 60.0007 32.0000 1.9458 1.9480 406.9692 407.5316 0.0866 -1.0000 -1.0000 5228297 1594050729.70 151.4803 60.0007 32.0000 1.9462 1.9484 406.9911 407.5537 0.0867 -1.0000 -1.0000 5228360 1594050729.80 151.4803 60.0007 32.0000 1.9452 1.9474 407.1983 407.7609 0.0867 -1.0000 -1.0000 5228438 1594050729.90 151.4803 60.0007 32.0000 1.9456 1.9478 407.1459 407.7083 0.0867 -1.0000 -1.0000 5228501 1594050730.00 151.4803 60.0007 32.0000 1.9453 1.9475 406.9814 407.5428 0.0865 -1.0000 -1.0000 5228563 1594050730.10 151.4803 60.0007 32.0000 1.9455 1.9477 406.9018 407.4643 0.0867 -1.0000 -1.0000 5228626 1594050730.20 151.4280 60.0007 32.0000 1.9456 1.9478 407.1124 407.6750 0.0867 -1.0000 -1.0000 5228688 1594050730.30 151.4280 60.0007 32.0000 1.9459 1.9482 407.2513 407.8135 0.0866 -1.0000 -1.0000 5228751 1594050730.40 151.4280 60.0007 32.0000 1.9455 1.9477 407.2332 407.7959 0.0867 -1.0000 -1.0000 5228829 1594050730.50 151.4280 60.0007 32.0000 1.9456 1.9478 407.0743 407.6368 0.0866 -1.0000 -1.0000 5228891 1594050730.60 151.4280 60.0007 32.0000 1.9458 1.9481 406.9856 407.5475 0.0866 -1.0000 -1.0000 5228954 1594050730.70 151.4341 60.0007 32.0000 1.9456 1.9478 407.1443 407.7075 0.0867 -1.0000 -1.0000 5229016 1594050730.80 151.4630 60.0007 32.0000 1.9454 1.9477 407.2224 407.7855 0.0868 -1.0000 -1.0000 5229078 1594050730.90 151.4630 60.0007 32.0000 1.9454 1.9476 407.2661 407.8291 0.0867 -1.0000 -1.0000 5229157 1594050731.00 151.4630 60.0007 32.0000 1.9460 1.9482 407.0615 407.6248 0.0868 -1.0000 -1.0000 5229219 1594050731.10 151.4630 60.0007 32.0000 1.9462 1.9484 407.0729 407.6355 0.0867 -1.0000 -1.0000 5229344 1594050731.20 151.4630 60.0007 32.0000 1.9456 1.9478 407.1519 407.7147 0.0868 -1.0000 -1.0000 5229422 1594050731.30 151.4704 60.0007 32.0000 1.9458 1.9481 407.2274 407.7904 0.0868 -1.0000 -1.0000 5229485 1594050731.40 151.4704 60.0007 32.0000 1.9452 1.9474 407.1559 407.7194 0.0868 -1.0000 -1.0000 5229547 1594050731.50 151.4704 60.0007 32.0000 1.9457 1.9479 407.0728 407.6359 0.0868 -1.0000 -1.0000 5229625 1594050731.60 151.4704 60.0007 32.0000 1.9463 1.9485 406.9958 407.5581 0.0866 -1.0000 -1.0000 5229906 1594050731.70 151.4704 60.0007 32.0000 1.9459 1.9481 407.1037 407.6660 0.0867 -1.0000 -1.0000 5229969 1594050731.80 151.4666 60.0007 32.0000 1.9456 1.9478 407.2838 407.8469 0.0867 -1.0000 -1.0000 5230032 1594050731.90 151.4391 60.0007 32.0000 1.9452 1.9475 407.2613 407.8250 0.0868 -1.0000 -1.0000 5230094 1594050732.00 151.4391 60.0007 32.0000 1.9445 1.9467 407.1921 407.7557 0.0868 -1.0000 -1.0000 5230157 1594050732.10 151.4391 60.0007 32.0000 1.9455 1.9477 407.0803 407.6435 0.0868 -1.0000 -1.0000 5230672 1594050732.20 151.4391 60.0007 32.0000 1.9457 1.9479 407.1465 407.7092 0.0867 -1.0000 -1.0000 5230734 1594050732.30 151.4391 60.0007 32.0000 1.9459 1.9481 407.2321 407.7957 0.0867 -1.0000 -1.0000 5230797 1594050732.40 151.5394 60.0007 32.0000 1.9453 1.9475 407.1815 407.7446 0.0869 -1.0000 -1.0000 5230875 1594050732.50 151.5394 60.0007 32.0000 1.9456 1.9478 407.0624 407.6260 0.0868 -1.0000 -1.0000 5230937 1594050732.60 151.5394 60.0007 32.0000 1.9458 1.9480 407.0492 407.6134 0.0869 -1.0000 -1.0000 5231047 1594050732.70 151.5394 60.0007 32.0000 1.9457 1.9479 407.1112 407.6743 0.0868 -1.0000 -1.0000 5231109 1594050732.80 151.5394 60.0007 32.0000 1.9453 1.9475 407.2170 407.7807 0.0868 -1.0000 -1.0000 5231172 1594050732.90 151.5557 60.0007 32.0000 1.9453 1.9475 407.1461 407.7101 0.0868 -1.0000 -1.0000 5231234 1594050733.00 151.5659 60.0007 32.0000 1.9453 1.9475 407.0463 407.6093 0.0868 -1.0000 -1.0000 5231297 1594050733.10 151.5659 60.0007 32.0000 1.9457 1.9479 406.9532 407.5159 0.0867 -1.0000 -1.0000 5231625 1594050733.20 151.5659 60.0007 32.0000 1.9459 1.9481 406.9913 407.5533 0.0867 -1.0000 -1.0000 5231703 1594050733.30 151.5659 60.0007 32.0000 1.9453 1.9475 407.2172 407.7805 0.0868 -1.0000 -1.0000 5231766 1594050733.40 151.5659 60.0007 32.0000 1.9459 1.9481 407.2772 407.8415 0.0870 -1.0000 -1.0000 5231828 1594050733.50 151.5574 60.0007 32.0000 1.9459 1.9481 407.1666 407.7301 0.0868 -1.0000 -1.0000 5231890 1594050733.60 151.5040 60.0007 32.0000 1.9454 1.9476 406.9406 407.5037 0.0867 -1.0000 -1.0000 5231953 1594050733.70 151.5040 60.0007 32.0000 1.9457 1.9479 406.9219 407.4837 0.0866 -1.0000 -1.0000 5232156 1594050733.80 151.5040 60.0007 32.0000 1.9460 1.9482 406.9697 407.5330 0.0868 -1.0000 -1.0000 5232218 1594050733.90 151.5040 60.0007 32.0000 1.9448 1.9470 407.1421 407.7052 0.0867 -1.0000 -1.0000 5232281 1594050734.00 151.5040 60.0007 32.0000 1.9448 1.9470 407.1276 407.6908 0.0868 -1.0000 -1.0000 5232344 1594050734.10 151.5535 60.0007 32.0000 1.9455 1.9477 406.9884 407.5520 0.0868 -1.0000 -1.0000 5232421 1594050734.20 151.5535 60.0007 32.0000 1.9452 1.9474 406.9678 407.5303 0.0867 -1.0000 -1.0000 5232671 1594050734.30 151.5535 60.0007 32.0000 1.9460 1.9482 406.9687 407.5319 0.0869 -1.0000 -1.0000 5232734 1594050734.40 151.5535 60.0007 32.0000 1.9460 1.9482 407.1694 407.7324 0.0867 -1.0000 -1.0000 5232796 1594050734.50 151.5535 60.0007 32.0000 1.9452 1.9474 407.1073 407.6702 0.0867 -1.0000 -1.0000 5232859 1594050734.60 151.5483 60.0008 32.0000 1.9455 1.9477 407.0256 407.5885 0.0868 -1.0000 -1.0000 5232937 1594050734.70 151.5377 60.0011 32.0000 1.9455 1.9477 407.0305 407.5932 0.0867 -1.0000 -1.0000 5233031 1594050734.80 151.5377 60.0011 32.0000 1.9457 1.9479 407.1922 407.7550 0.0867 -1.0000 -1.0000 5233093 1594050734.90 151.5377 60.0011 32.0000 1.9449 1.9471 407.1269 407.6889 0.0866 -1.0000 -1.0000 5233171 1594050735.00 151.5377 60.0011 32.0000 1.9450 1.9472 407.1624 407.7247 0.0867 -1.0000 -1.0000 5233234 1594050735.10 151.5377 60.0011 32.0000 1.9459 1.9481 407.1752 407.7381 0.0867 -1.0000 -1.0000 5233296 1594050735.20 151.5640 60.0011 32.0000 1.9465 1.9487 407.0132 407.5760 0.0867 -1.0000 -1.0000 5233531 1594050735.30 151.5640 60.0011 32.0000 1.9465 1.9487 407.0045 407.5670 0.0867 -1.0000 -1.0000 5233593 1594050735.40 151.5640 60.0011 32.0000 1.9460 1.9483 407.0137 407.5771 0.0868 -1.0000 -1.0000 5233656 1594050735.50 151.5640 60.0011 32.0000 1.9458 1.9480 407.1799 407.7437 0.0868 -1.0000 -1.0000 5233734 1594050735.60 151.5640 60.0011 32.0000 1.9456 1.9478 407.1459 407.7086 0.0867 -1.0000 -1.0000 5233796 1594050735.70 151.5640 60.0011 32.0000 1.9458 1.9480 406.9705 407.5335 0.0867 -1.0000 -1.0000 5234280 1594050735.80 151.5175 60.0011 32.0000 1.9467 1.9489 407.0016 407.5638 0.0867 -1.0000 -1.0000 5234359 1594050735.90 151.4460 60.0011 32.0000 1.9458 1.9480 407.1645 407.7273 0.0867 -1.0000 -1.0000 5234421 1594050736.00 151.4460 60.0011 32.0000 1.9453 1.9475 407.2499 407.8126 0.0867 -1.0000 -1.0000 5234483 1594050736.10 151.4460 60.0011 32.0000 1.9451 1.9473 407.1677 407.7306 0.0867 -1.0000 -1.0000 5234562 1594050736.20 151.4460 60.0011 32.0000 1.9454 1.9476 407.1421 407.7045 0.0867 -1.0000 -1.0000 5234858 1594050736.30 151.4460 60.0011 32.0000 1.9464 1.9486 407.0898 407.6536 0.0868 -1.0000 -1.0000 5234921 1594050736.40 151.5300 60.0011 32.0000 1.9468 1.9490 407.0500 407.6127 0.0867 -1.0000 -1.0000 5234999 1594050736.50 151.5300 60.0011 32.0000 1.9461 1.9483 407.1118 407.6732 0.0865 -1.0000 -1.0000 5235061 1594050736.60 151.5300 60.0011 32.0000 1.9456 1.9478 407.1902 407.7529 0.0867 -1.0000 -1.0000 5235140 1594050736.70 151.5300 60.0011 32.0000 1.9464 1.9486 407.0410 407.6039 0.0867 -1.0000 -1.0000 5235405 1594050736.80 151.5300 60.0011 32.0000 1.9459 1.9481 407.0383 407.5997 0.0865 -1.0000 -1.0000 5235468 1594050736.90 151.4646 60.0011 32.0000 1.9457 1.9479 406.9496 407.5123 0.0867 -1.0000 -1.0000 5235546 1594050737.00 151.4476 60.0011 32.0000 1.9446 1.9468 407.0953 407.6578 0.0868 -1.0000 -1.0000 5235608 1594050737.10 151.4476 60.0011 32.0000 1.9455 1.9477 407.2219 407.7843 0.0866 -1.0000 -1.0000 5235671 1594050737.20 151.4476 60.0011 32.0000 1.9450 1.9472 407.2393 407.8021 0.0867 -1.0000 -1.0000 5235749 1594050737.30 151.4476 60.0011 32.0000 1.9453 1.9475 407.2234 407.7862 0.0867 -1.0000 -1.0000 5235812 1594050737.40 151.4476 60.0011 32.0000 1.9461 1.9483 407.0426 407.6060 0.0869 -1.0000 -1.0000 5235874 1594050737.50 151.4478 60.0011 32.0000 1.9460 1.9482 407.0418 407.6061 0.0870 -1.0000 -1.0000 5235952 1594050737.60 151.4478 60.0011 32.0000 1.9461 1.9483 407.0625 407.6264 0.0868 -1.0000 -1.0000 5236015 1594050737.70 151.4478 60.0011 32.0000 1.9447 1.9470 407.2452 407.8083 0.0867 -1.0000 -1.0000 5236077 1594050737.80 151.4478 60.0011 32.0000 1.9459 1.9481 407.1066 407.6685 0.0866 -1.0000 -1.0000 5236140 1594050737.90 151.4478 60.0011 32.0000 1.9464 1.9487 406.9945 407.5568 0.0867 -1.0000 -1.0000 5236202 1594050738.00 151.4655 60.0011 32.0000 1.9455 1.9477 407.0880 407.6504 0.0866 -1.0000 -1.0000 5236265 1594050738.10 151.4744 60.0011 32.0000 1.9451 1.9473 407.1778 407.7417 0.0869 -1.0000 -1.0000 5236343 1594050738.20 151.4744 60.0011 32.0000 1.9454 1.9476 407.1791 407.7431 0.0868 -1.0000 -1.0000 5236405 1594050738.30 151.4744 60.0011 32.0000 1.9460 1.9483 407.0620 407.6253 0.0868 -1.0000 -1.0000 5236624 1594050738.40 151.4744 60.0011 32.0000 1.9464 1.9486 407.0447 407.6082 0.0868 -1.0000 -1.0000 5236702 1594050738.50 151.4744 60.0011 32.0000 1.9461 1.9483 407.0234 407.5870 0.0869 -1.0000 -1.0000 5236764 1594050738.60 151.4778 60.0011 32.0000 1.9454 1.9476 407.1381 407.7019 0.0869 -1.0000 -1.0000 5236842 1594050738.70 151.4778 60.0011 32.0000 1.9456 1.9478 407.1861 407.7495 0.0868 -1.0000 -1.0000 5236905 1594050738.80 151.4778 60.0011 32.0000 1.9454 1.9476 407.2810 407.8439 0.0867 -1.0000 -1.0000 5237780 1594050738.90 151.4778 60.0011 32.0000 1.9461 1.9483 407.1461 407.7086 0.0867 -1.0000 -1.0000 5237858 1594050739.00 151.4778 60.0011 32.0000 1.9463 1.9485 407.0698 407.6324 0.0867 -1.0000 -1.0000 5237920 1594050739.10 151.4785 60.0011 32.0000 1.9450 1.9472 407.1563 407.7188 0.0867 -1.0000 -1.0000 5237983 1594050739.20 151.4789 60.0011 32.0000 1.9445 1.9468 407.2810 407.8439 0.0867 -1.0000 -1.0000 5238061 1594050739.30 151.4789 60.0011 32.0000 1.9458 1.9480 407.1555 407.7187 0.0868 -1.0000 -1.0000 5238124 1594050739.40 151.4789 60.0011 32.0000 1.9468 1.9490 407.0241 407.5861 0.0866 -1.0000 -1.0000 5238186 1594050739.50 151.4789 60.0011 32.0000 1.9466 1.9488 407.0124 407.5745 0.0866 -1.0000 -1.0000 5238249 1594050739.60 151.4789 60.0011 32.0000 1.9458 1.9480 406.9549 407.5187 0.0869 -1.0000 -1.0000 5238327 1594050739.70 151.4931 60.0008 32.0000 1.9455 1.9477 407.2388 407.8017 0.0867 -1.0000 -1.0000 5238373 1594050739.80 151.4931 60.0008 32.0000 1.9447 1.9470 407.2139 407.7777 0.0868 -1.0000 -1.0000 5238561 1594050739.90 151.4931 60.0008 32.0000 1.9451 1.9473 407.2387 407.8019 0.0867 -1.0000 -1.0000 5238623 1594050740.00 151.4931 60.0008 32.0000 1.9468 1.9491 407.1081 407.6711 0.0868 -1.0000 -1.0000 5238686 1594050740.10 151.4931 60.0008 32.0000 1.9461 1.9483 407.0246 407.5876 0.0867 -1.0000 -1.0000 5238764 1594050740.20 151.4720 60.0008 32.0000 1.9454 1.9477 407.1938 407.7568 0.0868 -1.0000 -1.0000 5238842 1594050740.30 151.5024 60.0008 32.0000 1.9456 1.9478 407.2885 407.8517 0.0868 -1.0000 -1.0000 5238904 1594050740.40 151.5024 60.0008 32.0000 1.9460 1.9482 407.1467 407.7099 0.0868 -1.0000 -1.0000 5238982 1594050740.50 151.5024 60.0008 32.0000 1.9465 1.9487 406.9951 407.5577 0.0867 -1.0000 -1.0000 5239045 1594050740.60 151.5024 60.0008 32.0000 1.9465 1.9488 407.0236 407.5865 0.0868 -1.0000 -1.0000 5239107 1594050740.70 151.5024 60.0008 32.0000 1.9452 1.9475 406.9469 407.5093 0.0866 -1.0000 -1.0000 5239170 1594050740.80 151.5024 60.0008 32.0000 1.9444 1.9466 407.1487 407.7128 0.0870 -1.0000 -1.0000 5239357 1594050740.90 151.5024 60.0008 32.0000 1.9449 1.9471 407.2627 407.8265 0.0868 -1.0000 -1.0000 5239435 1594050741.00 151.5024 60.0008 32.0000 1.9451 1.9473 407.2199 407.7822 0.0866 -1.0000 -1.0000 5239498 1594050741.10 151.5024 60.0008 32.0000 1.9454 1.9476 407.1406 407.7039 0.0868 -1.0000 -1.0000 5239560 1594050741.20 151.5024 60.0008 32.0000 1.9449 1.9471 407.0790 407.6425 0.0868 -1.0000 -1.0000 5239639 1594050741.30 151.4628 60.0008 32.0000 1.9456 1.9478 407.0573 407.6201 0.0868 -1.0000 -1.0000 5240107 1594050741.40 151.4628 60.0008 32.0000 1.9449 1.9471 407.1793 407.7428 0.0868 -1.0000 -1.0000 5240170 1594050741.50 151.4628 60.0008 32.0000 1.9451 1.9474 407.2399 407.8035 0.0868 -1.0000 -1.0000 5240248 1594050741.60 151.4628 60.0008 32.0000 1.9456 1.9478 407.0962 407.6597 0.0868 -1.0000 -1.0000 5240310 1594050741.70 151.4628 60.0008 32.0000 1.9461 1.9483 406.9545 407.5182 0.0869 -1.0000 -1.0000 5240373 1594050741.80 151.4628 60.0008 32.0000 1.9454 1.9476 406.9264 407.4902 0.0869 -1.0000 -1.0000 5240451 1594050741.90 151.4899 60.0008 32.0000 1.9442 1.9464 407.1177 407.6812 0.0868 -1.0000 -1.0000 5240654 1594050742.00 151.4899 60.0008 32.0000 1.9447 1.9469 407.1213 407.6847 0.0868 -1.0000 -1.0000 5240716 1594050742.10 151.4899 60.0008 32.0000 1.9450 1.9472 407.0665 407.6294 0.0868 -1.0000 -1.0000 5240779 1594050742.20 151.4899 60.0008 32.0000 1.9450 1.9472 407.0320 407.5945 0.0866 -1.0000 -1.0000 5240841 1594050742.30 151.4899 60.0008 32.0000 1.9450 1.9472 407.1463 407.7089 0.0867 -1.0000 -1.0000 5240904 1594050742.40 151.5151 60.0008 32.0000 1.9447 1.9469 407.2168 407.7815 0.0869 -1.0000 -1.0000 5241138 1594050742.50 151.5222 60.0008 32.0000 1.9448 1.9470 407.2377 407.8010 0.0868 -1.0000 -1.0000 5241201 1594050742.60 151.5222 60.0008 32.0000 1.9450 1.9472 407.1948 407.7581 0.0868 -1.0000 -1.0000 5241279 1594050742.70 151.5222 60.0008 32.0000 1.9455 1.9477 406.8929 407.4549 0.0867 -1.0000 -1.0000 5241341 1594050742.80 151.5222 60.0008 32.0000 1.9450 1.9472 406.9511 407.5145 0.0868 -1.0000 -1.0000 5241404 1594050742.90 151.5248 60.0008 32.0000 1.9456 1.9479 407.0019 407.5646 0.0867 -1.0000 -1.0000 5241748 1594050743.00 151.5539 60.0008 32.0000 1.9451 1.9474 407.0953 407.6584 0.0868 -1.0000 -1.0000 5241810 1594050743.10 151.5539 60.0008 32.0000 1.9446 1.9468 407.2014 407.7652 0.0868 -1.0000 -1.0000 5241873 1594050743.20 151.5539 60.0008 32.0000 1.9452 1.9474 407.1992 407.7619 0.0867 -1.0000 -1.0000 5241935 1594050743.30 151.5539 60.0008 32.0000 1.9454 1.9476 407.0653 407.6283 0.0868 -1.0000 -1.0000 5242013 1594050743.40 151.5539 60.0008 32.0000 1.9463 1.9485 407.0825 407.6461 0.0868 -1.0000 -1.0000 5242076 1594050743.50 151.5539 60.0008 32.0000 1.9454 1.9476 407.1799 407.7434 0.0868 -1.0000 -1.0000 5242138 1594050743.60 151.4843 60.0008 32.0000 1.9456 1.9478 407.1958 407.7586 0.0867 -1.0000 -1.0000 5242200 1594050743.70 151.4843 60.0008 32.0000 1.9452 1.9474 407.1525 407.7160 0.0868 -1.0000 -1.0000 5242294 1594050743.80 151.4843 60.0008 32.0000 1.9460 1.9482 406.9850 407.5478 0.0868 -1.0000 -1.0000 5242372 1594050743.90 151.4843 60.0008 32.0000 1.9455 1.9477 406.9929 407.5552 0.0867 -1.0000 -1.0000 5242638 1594050744.00 151.4843 60.0008 32.0000 1.9455 1.9477 407.2426 407.8059 0.0867 -1.0000 -1.0000 5242700 1594050744.10 151.4998 60.0008 32.0000 1.9449 1.9471 407.2249 407.7879 0.0868 -1.0000 -1.0000 5242778 1594050744.20 151.5088 60.0008 32.0000 1.9451 1.9473 407.0686 407.6314 0.0867 -1.0000 -1.0000 5242841 1594050744.30 151.5088 60.0008 32.0000 1.9465 1.9487 406.9570 407.5200 0.0868 -1.0000 -1.0000 5242903 1594050744.40 151.5088 60.0008 32.0000 1.9459 1.9481 406.9233 407.4867 0.0869 -1.0000 -1.0000 5243153 1594050744.50 151.5088 60.0008 32.0000 1.9451 1.9473 406.9631 407.5253 0.0867 -1.0000 -1.0000 5243216 1594050744.60 151.5088 60.0008 32.0000 1.9454 1.9477 407.2692 407.8338 0.0869 -1.0000 -1.0000 5243294 1594050744.70 151.5315 60.0000 32.0000 1.9453 1.9476 407.0752 407.6389 0.0869 -1.0000 -1.0000 5243356 1594050744.80 151.5315 60.0000 32.0000 1.9461 1.9483 406.9630 407.5264 0.0868 -1.0000 -1.0000 5243419 1594050744.90 151.5315 60.0000 32.0000 1.9459 1.9481 407.0253 407.5890 0.0868 -1.0000 -1.0000 5243560 1594050745.00 151.5315 60.0000 32.0000 1.9450 1.9472 407.2433 407.8062 0.0867 -1.0000 -1.0000 5243622 1594050745.10 151.5315 60.0000 32.0000 1.9456 1.9478 407.2563 407.8196 0.0867 -1.0000 -1.0000 5243684 1594050745.20 151.4813 60.0000 32.0000 1.9461 1.9483 407.1451 407.7085 0.0868 -1.0000 -1.0000 5243747 1594050745.30 151.4789 60.0000 32.0000 1.9460 1.9483 406.9956 407.5584 0.0867 -1.0000 -1.0000 5243810 1594050745.40 151.4789 60.0000 32.0000 1.9452 1.9474 407.0938 407.6572 0.0868 -1.0000 -1.0000 5244106 1594050745.50 151.4789 60.0000 32.0000 1.9455 1.9477 407.1929 407.7566 0.0868 -1.0000 -1.0000 5244184 1594050745.60 151.4789 60.0000 32.0000 1.9454 1.9476 407.2607 407.8244 0.0867 -1.0000 -1.0000 5244247 1594050745.70 151.4789 60.0000 32.0000 1.9463 1.9485 407.0863 407.6491 0.0868 -1.0000 -1.0000 5244310 1594050745.80 151.5318 60.0000 32.0000 1.9466 1.9488 407.0119 407.5741 0.0866 -1.0000 -1.0000 5244372 1594050745.90 151.5461 60.0000 32.0000 1.9458 1.9481 406.9673 407.5294 0.0866 -1.0000 -1.0000 5244435 1594050746.00 151.5461 60.0000 32.0000 1.9451 1.9473 407.2405 407.8032 0.0867 -1.0000 -1.0000 5244559 1594050746.10 151.5461 60.0000 32.0000 1.9462 1.9484 407.2582 407.8220 0.0869 -1.0000 -1.0000 5244637 1594050746.20 151.5461 60.0000 32.0000 1.9465 1.9487 407.0678 407.6310 0.0867 -1.0000 -1.0000 5244700 1594050746.30 151.5461 60.0000 32.0000 1.9466 1.9488 407.0334 407.5960 0.0868 -1.0000 -1.0000 5244762 1594050746.40 151.4827 60.0000 32.0000 1.9456 1.9478 407.0140 407.5775 0.0868 -1.0000 -1.0000 5244840 1594050746.50 151.4827 60.0000 32.0000 1.9455 1.9477 407.0701 407.6324 0.0867 -1.0000 -1.0000 5245309 1594050746.60 151.4827 60.0000 32.0000 1.9451 1.9473 407.2469 407.8101 0.0867 -1.0000 -1.0000 5245387 1594050746.70 151.4827 60.0000 32.0000 1.9451 1.9473 407.2519 407.8162 0.0869 -1.0000 -1.0000 5245450 1594050746.80 151.4827 60.0000 32.0000 1.9458 1.9480 407.1340 407.6977 0.0868 -1.0000 -1.0000 5245512 1594050746.90 151.4014 60.0000 32.0000 1.9448 1.9471 407.0568 407.6199 0.0869 -1.0000 -1.0000 5245590 1594050747.00 151.4014 60.0000 32.0000 1.9451 1.9473 407.1689 407.7325 0.0867 -1.0000 -1.0000 5245653 1594050747.10 151.4014 60.0000 32.0000 1.9446 1.9468 407.2802 407.8432 0.0867 -1.0000 -1.0000 5245715 1594050747.20 151.4014 60.0000 32.0000 1.9456 1.9478 407.2330 407.7960 0.0867 -1.0000 -1.0000 5245793 1594050747.30 151.4014 60.0000 32.0000 1.9461 1.9483 407.1076 407.6717 0.0870 -1.0000 -1.0000 5245856 1594050747.40 151.4528 60.0000 32.0000 1.9463 1.9485 407.0027 407.5647 0.0867 -1.0000 -1.0000 5245918 1594050747.50 151.4891 60.0000 32.0000 1.9454 1.9476 407.0547 407.6176 0.0867 -1.0000 -1.0000 5246387 1594050747.60 151.4891 60.0000 32.0000 1.9451 1.9474 407.1659 407.7296 0.0869 -1.0000 -1.0000 5246450 1594050747.70 151.4891 60.0000 32.0000 1.9457 1.9479 407.2704 407.8339 0.0868 -1.0000 -1.0000 5246512 1594050747.80 151.4891 60.0000 32.0000 1.9461 1.9483 407.1547 407.7182 0.0868 -1.0000 -1.0000 5246590 1594050747.90 151.4891 60.0000 32.0000 1.9458 1.9480 407.0883 407.6514 0.0867 -1.0000 -1.0000 5246653 1594050748.00 151.5550 60.0000 32.0000 1.9454 1.9476 407.0922 407.6543 0.0867 -1.0000 -1.0000 5246715 1594050748.10 151.5550 60.0000 32.0000 1.9452 1.9474 407.1869 407.7503 0.0868 -1.0000 -1.0000 5246793 1594050748.20 151.5550 60.0000 32.0000 1.9444 1.9466 407.2482 407.8114 0.0867 -1.0000 -1.0000 5246871 1594050748.30 151.5550 60.0000 32.0000 1.9454 1.9476 407.2528 407.8156 0.0867 -1.0000 -1.0000 5246934 1594050748.40 151.5550 60.0000 32.0000 1.9461 1.9483 407.1037 407.6663 0.0867 -1.0000 -1.0000 5247012 1594050748.50 151.5550 60.0000 32.0000 1.9457 1.9479 407.0216 407.5848 0.0868 -1.0000 -1.0000 5247074 1594050748.60 151.5421 60.0000 32.0000 1.9459 1.9481 407.0293 407.5920 0.0867 -1.0000 -1.0000 5247137 1594050748.70 151.5421 60.0000 32.0000 1.9448 1.9470 407.1179 407.6808 0.0868 -1.0000 -1.0000 5247199 1594050748.80 151.5421 60.0000 32.0000 1.9451 1.9474 407.2715 407.8347 0.0867 -1.0000 -1.0000 5247262 1594050748.90 151.5421 60.0000 32.0000 1.9455 1.9477 407.1947 407.7584 0.0868 -1.0000 -1.0000 5247340 1594050749.00 151.5421 60.0000 32.0000 1.9450 1.9472 407.0744 407.6368 0.0867 -1.0000 -1.0000 5247402 1594050749.10 151.5608 60.0000 32.0000 1.9456 1.9478 407.1141 407.6773 0.0868 -1.0000 -1.0000 5247637 1594050749.20 151.5709 60.0000 32.0000 1.9455 1.9478 407.2604 407.8227 0.0866 -1.0000 -1.0000 5247699 1594050749.30 151.5709 60.0000 32.0000 1.9459 1.9481 407.2470 407.8093 0.0867 -1.0000 -1.0000 5247778 1594050749.40 151.5709 60.0000 32.0000 1.9449 1.9472 407.1237 407.6866 0.0867 -1.0000 -1.0000 5247840 1594050749.50 151.5709 60.0000 32.0000 1.9456 1.9479 406.9552 407.5179 0.0867 -1.0000 -1.0000 5247918 1594050749.60 151.5709 60.0000 32.0000 1.9454 1.9477 407.0908 407.6535 0.0867 -1.0000 -1.0000 5248090 1594050749.70 151.5709 60.0000 32.0000 1.9460 1.9482 407.2399 407.8028 0.0867 -1.0000 -1.0000 5248152 1594050749.80 151.5709 60.0000 32.0000 1.9453 1.9475 407.2833 407.8467 0.0868 -1.0000 -1.0000 5248230 1594050749.90 151.6158 59.9996 32.0000 1.9454 1.9477 407.1084 407.6706 0.0866 -1.0000 -1.0000 5248293 1594050750.00 151.6158 59.9996 32.0000 1.9458 1.9480 407.0362 407.5983 0.0866 -1.0000 -1.0000 5248356 1594050750.10 151.6158 59.9996 32.0000 1.9462 1.9485 406.9791 407.5418 0.0868 -1.0000 -1.0000 5248543 1594050750.20 151.6158 59.9996 32.0000 1.9464 1.9486 407.0792 407.6428 0.0868 -1.0000 -1.0000 5248605 1594050750.30 151.6158 59.9996 32.0000 1.9449 1.9471 407.2593 407.8228 0.0868 -1.0000 -1.0000 5248668 1594050750.40 151.5918 59.9996 32.0000 1.9456 1.9478 407.1335 407.6963 0.0867 -1.0000 -1.0000 5248730 1594050750.50 151.5901 59.9996 32.0000 1.9459 1.9481 407.0378 407.6008 0.0868 -1.0000 -1.0000 5248793 1594050750.60 151.5901 59.9996 32.0000 1.9452 1.9474 406.9546 407.5176 0.0868 -1.0000 -1.0000 5249043 1594050750.70 151.5901 59.9996 32.0000 1.9462 1.9485 407.0256 407.5891 0.0869 -1.0000 -1.0000 5249105 1594050750.80 151.5901 59.9996 32.0000 1.9454 1.9476 407.1502 407.7141 0.0869 -1.0000 -1.0000 5249168 1594050750.90 151.5901 59.9996 32.0000 1.9438 1.9460 407.2515 407.8156 0.0869 -1.0000 -1.0000 5249246 1594050751.00 151.5241 59.9996 32.0000 1.9450 1.9472 407.1253 407.6884 0.0867 -1.0000 -1.0000 5249308 1594050751.10 151.5241 59.9996 32.0000 1.9454 1.9476 406.9606 407.5236 0.0867 -1.0000 -1.0000 5249386 1594050751.20 151.5241 59.9996 32.0000 1.9459 1.9481 406.9668 407.5293 0.0867 -1.0000 -1.0000 5249464 1594050751.30 151.5241 59.9996 32.0000 1.9452 1.9474 406.8772 407.4397 0.0867 -1.0000 -1.0000 5249527 1594050751.40 151.5241 59.9996 32.0000 1.9450 1.9472 407.2468 407.8097 0.0867 -1.0000 -1.0000 5249589 1594050751.50 151.5090 59.9996 32.0000 1.9450 1.9472 407.1586 407.7211 0.0866 -1.0000 -1.0000 5249652 1594050751.60 151.5090 59.9996 32.0000 1.9454 1.9476 407.1331 407.6960 0.0867 -1.0000 -1.0000 5250152 1594050751.70 151.5090 59.9996 32.0000 1.9458 1.9480 406.9782 407.5404 0.0867 -1.0000 -1.0000 5250214 1594050751.80 151.5090 59.9996 32.0000 1.9455 1.9477 406.9943 407.5573 0.0868 -1.0000 -1.0000 5250292 1594050751.90 151.5090 59.9996 32.0000 1.9448 1.9471 407.1218 407.6860 0.0869 -1.0000 -1.0000 5250355 1594050752.00 151.5090 59.9996 32.0000 1.9444 1.9467 407.2209 407.7838 0.0867 -1.0000 -1.0000 5250418 1594050752.10 151.5100 59.9996 32.0000 1.9446 1.9468 407.1018 407.6643 0.0867 -1.0000 -1.0000 5250480 1594050752.20 151.5100 59.9996 32.0000 1.9456 1.9478 407.0953 407.6582 0.0868 -1.0000 -1.0000 5250620 1594050752.30 151.5100 59.9996 32.0000 1.9460 1.9483 406.9934 407.5564 0.0868 -1.0000 -1.0000 5250683 1594050752.40 151.5100 59.9996 32.0000 1.9455 1.9477 407.0447 407.6082 0.0868 -1.0000 -1.0000 5250761 1594050752.50 151.5100 59.9996 32.0000 1.9448 1.9470 407.1882 407.7498 0.0864 -1.0000 -1.0000 5250823 1594050752.60 151.5100 59.9996 32.0000 1.9440 1.9463 407.1433 407.7074 0.0869 -1.0000 -1.0000 5250886 1594050752.70 151.5277 59.9996 32.0000 1.9452 1.9474 407.0800 407.6431 0.0868 -1.0000 -1.0000 5250948 1594050752.80 151.5277 59.9996 32.0000 1.9456 1.9478 406.9643 407.5275 0.0868 -1.0000 -1.0000 5251027 1594050752.90 151.5277 59.9996 32.0000 1.9458 1.9481 407.0576 407.6207 0.0868 -1.0000 -1.0000 5251089 1594050753.00 151.5277 59.9996 32.0000 1.9442 1.9464 407.1379 407.7014 0.0867 -1.0000 -1.0000 5251151 1594050753.10 151.5277 59.9996 32.0000 1.9447 1.9469 407.2414 407.8038 0.0866 -1.0000 -1.0000 5251214 1594050753.20 151.5277 59.9996 32.0000 1.9456 1.9478 407.1738 407.7367 0.0867 -1.0000 -1.0000 5251401 1594050753.30 151.5101 59.9996 32.0000 1.9463 1.9485 406.9931 407.5551 0.0867 -1.0000 -1.0000 5251464 1594050753.40 151.4366 59.9996 32.0000 1.9460 1.9482 407.0126 407.5754 0.0868 -1.0000 -1.0000 5251526 1594050753.50 151.4366 59.9996 32.0000 1.9457 1.9479 407.2065 407.7693 0.0867 -1.0000 -1.0000 5251604 1594050753.60 151.4366 59.9996 32.0000 1.9453 1.9475 407.2057 407.7680 0.0867 -1.0000 -1.0000 5251667 1594050753.70 151.4366 59.9996 32.0000 1.9458 1.9480 407.0563 407.6195 0.0868 -1.0000 -1.0000 5251901 1594050753.80 151.4363 59.9996 32.0000 1.9455 1.9478 407.0082 407.5707 0.0867 -1.0000 -1.0000 5251980 1594050753.90 151.4244 59.9996 32.0000 1.9453 1.9475 407.0807 407.6444 0.0868 -1.0000 -1.0000 5252042 1594050754.00 151.4244 59.9996 32.0000 1.9443 1.9465 407.2345 407.7971 0.0867 -1.0000 -1.0000 5252104 1594050754.10 151.4244 59.9996 32.0000 1.9443 1.9465 407.1534 407.7165 0.0867 -1.0000 -1.0000 5252182 1594050754.20 151.4244 59.9996 32.0000 1.9448 1.9471 407.1527 407.7162 0.0868 -1.0000 -1.0000 5252917 1594050754.30 151.4244 59.9996 32.0000 1.9456 1.9478 407.0618 407.6250 0.0867 -1.0000 -1.0000 5252979 1594050754.40 151.4244 59.9996 32.0000 1.9452 1.9474 407.0694 407.6326 0.0868 -1.0000 -1.0000 5253042 1594050754.50 151.3897 59.9996 32.0000 1.9449 1.9471 407.2612 407.8240 0.0867 -1.0000 -1.0000 5253104 1594050754.60 151.3880 59.9996 32.0000 1.9441 1.9463 407.2576 407.8214 0.0869 -1.0000 -1.0000 5253182 1594050754.70 151.3880 59.9996 32.0000 1.9445 1.9467 407.2568 407.8196 0.0866 -1.0000 -1.0000 5253245 1594050754.80 151.3880 59.9996 32.0000 1.9455 1.9477 407.0736 407.6366 0.0868 -1.0000 -1.0000 5253307 1594050754.90 151.3880 59.9996 32.0000 1.9465 1.9487 407.0698 407.6329 0.0868 -1.0000 -1.0000 5253417 1594050755.00 151.3928 59.9997 32.0000 1.9452 1.9474 407.2132 407.7766 0.0868 -1.0000 -1.0000 5253479 1594050755.10 151.4477 60.0000 32.0000 1.9444 1.9466 407.2806 407.8449 0.0869 -1.0000 -1.0000 5253542 1594050755.20 151.4477 60.0000 32.0000 1.9442 1.9464 407.1927 407.7559 0.0868 -1.0000 -1.0000 5253620 1594050755.30 151.4477 60.0000 32.0000 1.9454 1.9476 407.1443 407.7077 0.0868 -1.0000 -1.0000 5253667 1594050755.40 151.4477 60.0000 32.0000 1.9464 1.9487 407.0133 407.5766 0.0868 -1.0000 -1.0000 5253729 1594050755.50 151.4477 60.0000 32.0000 1.9459 1.9482 407.0879 407.6515 0.0868 -1.0000 -1.0000 5253807 1594050755.60 151.4478 60.0000 32.0000 1.9454 1.9476 407.2184 407.7821 0.0868 -1.0000 -1.0000 5253870 1594050755.70 151.4478 60.0000 32.0000 1.9448 1.9470 407.3837 407.9484 0.0869 -1.0000 -1.0000 5253932 1594050755.80 151.4478 60.0000 32.0000 1.9451 1.9473 407.2645 407.8284 0.0869 -1.0000 -1.0000 5254042 1594050755.90 151.4478 60.0000 32.0000 1.9457 1.9479 407.1473 407.7111 0.0868 -1.0000 -1.0000 5254104 1594050756.00 151.4478 60.0000 32.0000 1.9457 1.9479 407.0535 407.6162 0.0867 -1.0000 -1.0000 5254166 1594050756.10 151.4535 60.0000 32.0000 1.9448 1.9470 407.1587 407.7213 0.0867 -1.0000 -1.0000 5254245 1594050756.20 151.4619 60.0000 32.0000 1.9450 1.9472 407.2710 407.8350 0.0869 -1.0000 -1.0000 5254307 1594050756.30 151.4619 60.0000 32.0000 1.9458 1.9480 407.1709 407.7339 0.0867 -1.0000 -1.0000 5254573 1594050756.40 151.4619 60.0000 32.0000 1.9460 1.9482 407.0958 407.6589 0.0868 -1.0000 -1.0000 5254651 1594050756.50 151.4619 60.0000 32.0000 1.9463 1.9485 407.0794 407.6426 0.0867 -1.0000 -1.0000 5254713 1594050756.60 151.4619 60.0000 32.0000 1.9457 1.9479 407.0378 407.6013 0.0868 -1.0000 -1.0000 5254791 1594050756.70 151.4639 60.0000 32.0000 1.9446 1.9468 407.1573 407.7202 0.0868 -1.0000 -1.0000 5254854 1594050756.80 151.4639 60.0000 32.0000 1.9451 1.9473 407.2989 407.8627 0.0868 -1.0000 -1.0000 5255229 1594050756.90 151.4639 60.0000 32.0000 1.9454 1.9476 407.2971 407.8604 0.0868 -1.0000 -1.0000 5255307 1594050757.00 151.4639 60.0000 32.0000 1.9464 1.9487 407.1699 407.7334 0.0868 -1.0000 -1.0000 5255369 1594050757.10 151.4639 60.0000 32.0000 1.9462 1.9484 407.0489 407.6120 0.0868 -1.0000 -1.0000 5255432 1594050757.20 151.5335 60.0000 32.0000 1.9455 1.9478 407.1103 407.6733 0.0868 -1.0000 -1.0000 5255510 1594050757.30 151.5385 60.0000 32.0000 1.9452 1.9474 407.1886 407.7519 0.0868 -1.0000 -1.0000 5255838 1594050757.40 151.5385 60.0000 32.0000 1.9459 1.9481 407.2920 407.8556 0.0868 -1.0000 -1.0000 5255900 1594050757.50 151.5385 60.0000 32.0000 1.9458 1.9481 407.2582 407.8218 0.0868 -1.0000 -1.0000 5255978 1594050757.60 151.5385 60.0000 32.0000 1.9445 1.9467 407.2012 407.7647 0.0868 -1.0000 -1.0000 5256041 1594050757.70 151.5357 60.0000 32.0000 1.9455 1.9478 407.0860 407.6483 0.0866 -1.0000 -1.0000 5256103 1594050757.80 151.4579 60.0000 32.0000 1.9457 1.9479 407.0641 407.6268 0.0868 -1.0000 -1.0000 5256291 1594050757.90 151.4579 60.0000 32.0000 1.9451 1.9473 407.2743 407.8381 0.0867 -1.0000 -1.0000 5256354 1594050758.00 151.4579 60.0000 32.0000 1.9448 1.9470 407.2287 407.7911 0.0866 -1.0000 -1.0000 5256416 1594050758.10 151.4579 60.0000 32.0000 1.9449 1.9471 407.2709 407.8347 0.0868 -1.0000 -1.0000 5256494 1594050758.20 151.4579 60.0000 32.0000 1.9448 1.9470 407.0007 407.5640 0.0868 -1.0000 -1.0000 5256556 1594050758.30 151.5257 60.0000 32.0000 1.9457 1.9479 407.0467 407.6100 0.0868 -1.0000 -1.0000 5256619 1594050758.40 151.5257 60.0000 32.0000 1.9450 1.9472 407.2626 407.8259 0.0868 -1.0000 -1.0000 5256697 1594050758.50 151.5257 60.0000 32.0000 1.9453 1.9475 407.2604 407.8251 0.0870 -1.0000 -1.0000 5256760 1594050758.60 151.5257 60.0000 32.0000 1.9449 1.9471 407.1527 407.7173 0.0870 -1.0000 -1.0000 5256822 1594050758.70 151.5257 60.0000 32.0000 1.9457 1.9479 407.0537 407.6176 0.0869 -1.0000 -1.0000 5256884 1594050758.80 151.5419 60.0000 32.0000 1.9456 1.9478 407.0818 407.6444 0.0868 -1.0000 -1.0000 5256947 1594050758.90 151.5652 60.0000 32.0000 1.9459 1.9482 407.2341 407.7978 0.0868 -1.0000 -1.0000 5257134 1594050759.00 151.5652 60.0000 32.0000 1.9457 1.9479 407.3291 407.8934 0.0869 -1.0000 -1.0000 5257197 1594050759.10 151.5652 60.0000 32.0000 1.9460 1.9482 407.2515 407.8154 0.0868 -1.0000 -1.0000 5257259 1594050759.20 151.5652 60.0000 32.0000 1.9458 1.9480 407.0826 407.6455 0.0867 -1.0000 -1.0000 5257338 1594050759.30 151.5652 60.0000 32.0000 1.9457 1.9479 407.1968 407.7599 0.0868 -1.0000 -1.0000 5257400 1594050759.40 151.5906 60.0000 32.0000 1.9456 1.9478 407.2769 407.8403 0.0868 -1.0000 -1.0000 5257572 1594050759.50 151.5943 60.0000 32.0000 1.9462 1.9484 407.2291 407.7922 0.0867 -1.0000 -1.0000 5257650 1594050759.60 151.5943 60.0000 32.0000 1.9463 1.9485 407.1266 407.6893 0.0867 -1.0000 -1.0000 5257712 1594050759.70 151.5943 60.0000 32.0000 1.9455 1.9477 407.1177 407.6808 0.0868 -1.0000 -1.0000 5257775 1594050759.80 151.5943 60.0000 32.0000 1.9456 1.9478 407.2423 407.8055 0.0867 -1.0000 -1.0000 5257838 1594050759.90 151.5943 60.0000 32.0000 1.9441 1.9463 407.2954 407.8583 0.0867 -1.0000 -1.0000 5258119 1594050760.00 151.5444 59.9994 32.0000 1.9456 1.9478 407.2235 407.7868 0.0868 -1.0000 -1.0000 5258181 1594050760.10 151.5444 59.9994 32.0000 1.9460 1.9482 407.0630 407.6260 0.0867 -1.0000 -1.0000 5258259 1594050760.20 151.5444 59.9994 32.0000 1.9458 1.9480 407.0344 407.5961 0.0866 -1.0000 -1.0000 5258322 1594050760.30 151.5444 59.9994 32.0000 1.9456 1.9478 407.1154 407.6781 0.0867 -1.0000 -1.0000 5258384 1594050760.40 151.5444 59.9994 32.0000 1.9455 1.9477 407.2883 407.8520 0.0868 -1.0000 -1.0000 5258884 1594050760.50 151.5444 59.9994 32.0000 1.9462 1.9484 407.1191 407.6822 0.0867 -1.0000 -1.0000 5258947 1594050760.60 151.5444 59.9994 32.0000 1.9466 1.9488 407.0338 407.5969 0.0868 -1.0000 -1.0000 5259025 1594050760.70 151.5444 59.9994 32.0000 1.9459 1.9481 407.0368 407.5998 0.0868 -1.0000 -1.0000 5259103 1594050760.80 151.5444 59.9994 32.0000 1.9451 1.9473 407.1694 407.7322 0.0866 -1.0000 -1.0000 5259165 1594050760.90 151.5444 59.9994 32.0000 1.9448 1.9470 407.2744 407.8366 0.0866 -1.0000 -1.0000 5259306 1594050761.00 151.5427 59.9994 32.0000 1.9456 1.9478 407.2567 407.8204 0.0868 -1.0000 -1.0000 5259368 1594050761.10 151.5302 59.9994 32.0000 1.9457 1.9479 407.1536 407.7169 0.0868 -1.0000 -1.0000 5259431 1594050761.20 151.4848 59.9994 32.0000 1.9459 1.9481 407.1043 407.6678 0.0868 -1.0000 -1.0000 5259493 1594050761.30 151.4848 59.9994 32.0000 1.9457 1.9479 406.9806 407.5430 0.0867 -1.0000 -1.0000 5259556 1594050761.40 151.4848 59.9994 32.0000 1.9454 1.9476 407.0647 407.6270 0.0866 -1.0000 -1.0000 5259618 1594050761.50 151.4848 59.9994 32.0000 1.9445 1.9468 407.2079 407.7713 0.0869 -1.0000 -1.0000 5259696 1594050761.60 151.4848 59.9994 32.0000 1.9451 1.9473 407.0753 407.6382 0.0867 -1.0000 -1.0000 5259759 1594050761.70 151.4750 59.9994 32.0000 1.9459 1.9481 407.0245 407.5870 0.0868 -1.0000 -1.0000 5259821 1594050761.80 151.4750 59.9994 32.0000 1.9455 1.9477 407.0655 407.6293 0.0868 -1.0000 -1.0000 5259899 1594050761.90 151.4750 59.9994 32.0000 1.9453 1.9475 407.0798 407.6431 0.0868 -1.0000 -1.0000 5300134 1594050762.00 151.4750 59.9994 32.0000 1.9447 1.9470 407.2664 407.8296 0.0868 -1.0000 -1.0000 5300196 1594050762.10 151.4750 59.9994 32.0000 1.9460 1.9482 407.2481 407.8117 0.0868 -1.0000 -1.0000 5300259 1594050762.20 151.4805 59.9994 32.0000 1.9460 1.9482 407.2192 407.7827 0.0869 -1.0000 -1.0000 5300321 1594050762.30 151.5138 59.9994 32.0000 1.9461 1.9483 407.1447 407.7094 0.0869 -1.0000 -1.0000 5300384 1594050762.40 151.5138 59.9994 32.0000 1.9457 1.9480 407.1513 407.7149 0.0868 -1.0000 -1.0000 5300883 1594050762.50 151.5138 59.9994 32.0000 1.9451 1.9473 407.2493 407.8124 0.0867 -1.0000 -1.0000 5300946 1594050762.60 151.5138 59.9994 32.0000 1.9452 1.9474 407.3261 407.8896 0.0868 -1.0000 -1.0000 5301009 1594050762.70 151.5138 59.9994 32.0000 1.9449 1.9471 407.1950 407.7581 0.0867 -1.0000 -1.0000 5301102 1594050762.80 151.5108 59.9994 32.0000 1.9460 1.9482 407.0219 407.5851 0.0868 -1.0000 -1.0000 5301165 1594050762.90 151.4787 59.9994 32.0000 1.9456 1.9479 407.0900 407.6537 0.0868 -1.0000 -1.0000 5301352 1594050763.00 151.4787 59.9994 32.0000 1.9456 1.9478 407.2006 407.7635 0.0867 -1.0000 -1.0000 5301415 1594050763.10 151.4787 59.9994 32.0000 1.9448 1.9470 407.3106 407.8741 0.0868 -1.0000 -1.0000 5301477 1594050763.20 151.4787 59.9994 32.0000 1.9451 1.9473 407.0674 407.6311 0.0868 -1.0000 -1.0000 5301540 1594050763.30 151.4787 59.9994 32.0000 1.9455 1.9478 407.0925 407.6552 0.0867 -1.0000 -1.0000 5301602 1594050763.40 151.4787 59.9994 32.0000 1.9452 1.9474 407.0694 407.6321 0.0867 -1.0000 -1.0000 5301665 1594050763.50 151.4787 59.9994 32.0000 1.9446 1.9468 407.1071 407.6706 0.0868 -1.0000 -1.0000 5301899 1594050763.60 151.4787 59.9994 32.0000 1.9450 1.9472 407.3379 407.9011 0.0868 -1.0000 -1.0000 5301961 1594050763.70 151.4787 59.9994 32.0000 1.9449 1.9471 407.3019 407.8657 0.0868 -1.0000 -1.0000 5302024 1594050763.80 151.4787 59.9994 32.0000 1.9450 1.9472 407.2199 407.7832 0.0867 -1.0000 -1.0000 5302102 1594050763.90 151.4179 59.9994 32.0000 1.9454 1.9476 407.0473 407.6098 0.0867 -1.0000 -1.0000 5302165 1594050764.00 151.3913 59.9994 32.0000 1.9444 1.9466 407.1902 407.7536 0.0868 -1.0000 -1.0000 5302399 1594050764.10 151.3913 59.9994 32.0000 1.9450 1.9472 407.2574 407.8212 0.0868 -1.0000 -1.0000 5302461 1594050764.20 151.3913 59.9994 32.0000 1.9452 1.9474 407.1963 407.7594 0.0868 -1.0000 -1.0000 5302524 1594050764.30 151.3913 59.9994 32.0000 1.9450 1.9473 407.0941 407.6580 0.0869 -1.0000 -1.0000 5302586 1594050764.40 151.3913 59.9994 32.0000 1.9453 1.9475 407.0585 407.6227 0.0870 -1.0000 -1.0000 5302664 1594050764.50 151.4423 59.9994 32.0000 1.9452 1.9474 407.0631 407.6274 0.0869 -1.0000 -1.0000 5302727 1594050764.60 151.4423 59.9994 32.0000 1.9446 1.9468 407.2427 407.8063 0.0868 -1.0000 -1.0000 5302805 1594050764.70 151.4423 59.9994 32.0000 1.9451 1.9473 407.2834 407.8471 0.0868 -1.0000 -1.0000 5302867 1594050764.80 151.4423 59.9994 32.0000 1.9454 1.9476 407.2022 407.7662 0.0869 -1.0000 -1.0000 5302930 1594050764.90 151.4423 59.9994 32.0000 1.9451 1.9473 407.0829 407.6462 0.0867 -1.0000 -1.0000 5302992 1594050765.00 151.4643 59.9999 32.0000 1.9453 1.9475 407.1003 407.6638 0.0868 -1.0000 -1.0000 5303133 1594050765.10 151.4687 60.0000 32.0000 1.9447 1.9469 407.1840 407.7476 0.0868 -1.0000 -1.0000 5303195 1594050765.20 151.4687 60.0000 32.0000 1.9452 1.9475 407.3339 407.8969 0.0867 -1.0000 -1.0000 5303274 1594050765.30 151.4687 60.0000 32.0000 1.9456 1.9478 407.3092 407.8722 0.0867 -1.0000 -1.0000 5303336 1594050765.40 151.4687 60.0000 32.0000 1.9466 1.9489 407.1244 407.6879 0.0868 -1.0000 -1.0000 5303399 1594050765.50 151.4687 60.0000 32.0000 1.9461 1.9484 407.0423 407.6060 0.0868 -1.0000 -1.0000 5303898 1594050765.60 151.4912 60.0000 32.0000 1.9463 1.9485 407.0620 407.6249 0.0868 -1.0000 -1.0000 5303961 1594050765.70 151.4912 60.0000 32.0000 1.9453 1.9475 407.2361 407.8000 0.0869 -1.0000 -1.0000 5304024 1594050765.80 151.4912 60.0000 32.0000 1.9453 1.9475 407.2798 407.8429 0.0867 -1.0000 -1.0000 5304101 1594050765.90 151.4912 60.0000 32.0000 1.9452 1.9474 407.2596 407.8215 0.0866 -1.0000 -1.0000 5304164 1594050766.00 151.4912 60.0000 32.0000 1.9458 1.9480 407.2387 407.8024 0.0868 -1.0000 -1.0000 5304383 1594050766.10 151.4961 60.0000 32.0000 1.9461 1.9483 407.2046 407.7684 0.0869 -1.0000 -1.0000 5304461 1594050766.20 151.4997 60.0000 32.0000 1.9461 1.9483 407.2249 407.7895 0.0870 -1.0000 -1.0000 5304524 1594050766.30 151.4997 60.0000 32.0000 1.9452 1.9474 407.2920 407.8557 0.0868 -1.0000 -1.0000 5304586 1594050766.40 151.4997 60.0000 32.0000 1.9450 1.9473 407.2907 407.8543 0.0869 -1.0000 -1.0000 5304664 1594050766.50 151.4997 60.0000 32.0000 1.9455 1.9478 407.2270 407.7912 0.0869 -1.0000 -1.0000 5305039 1594050766.60 151.4997 60.0000 32.0000 1.9462 1.9485 407.0376 407.6011 0.0868 -1.0000 -1.0000 5305117 1594050766.70 151.4997 60.0000 32.0000 1.9460 1.9483 407.0529 407.6170 0.0870 -1.0000 -1.0000 5305179 1594050766.80 151.4997 60.0000 32.0000 1.9461 1.9484 407.0607 407.6241 0.0868 -1.0000 -1.0000 5305242 1594050766.90 151.4997 60.0000 32.0000 1.9449 1.9471 407.2053 407.7687 0.0868 -1.0000 -1.0000 5305304 1594050767.00 151.4997 60.0000 32.0000 1.9453 1.9475 407.2230 407.7863 0.0868 -1.0000 -1.0000 5305554 1594050767.10 151.5018 60.0000 32.0000 1.9456 1.9478 407.3333 407.8971 0.0868 -1.0000 -1.0000 5305617 1594050767.20 151.5413 60.0000 32.0000 1.9460 1.9482 407.1239 407.6871 0.0868 -1.0000 -1.0000 5305695 1594050767.30 151.5413 60.0000 32.0000 1.9454 1.9476 407.0858 407.6483 0.0866 -1.0000 -1.0000 5305758 1594050767.40 151.5413 60.0000 32.0000 1.9462 1.9484 407.1315 407.6939 0.0867 -1.0000 -1.0000 5305820 1594050767.50 151.5413 60.0000 32.0000 1.9450 1.9472 407.2201 407.7830 0.0867 -1.0000 -1.0000 5305898 1594050767.60 151.5413 60.0000 32.0000 1.9459 1.9481 407.2724 407.8354 0.0867 -1.0000 -1.0000 5305960 1594050767.70 151.5413 60.0000 32.0000 1.9468 1.9490 407.2000 407.7637 0.0868 -1.0000 -1.0000 5306023 1594050767.80 151.5850 60.0000 32.0000 1.9460 1.9482 407.0599 407.6227 0.0868 -1.0000 -1.0000 5306085 1594050767.90 151.5850 60.0000 32.0000 1.9451 1.9473 407.0881 407.6513 0.0867 -1.0000 -1.0000 5306164 1594050768.00 151.5850 60.0000 32.0000 1.9449 1.9471 407.2076 407.7704 0.0867 -1.0000 -1.0000 5306226 1594050768.10 151.5850 60.0000 32.0000 1.9454 1.9476 407.2071 407.7701 0.0868 -1.0000 -1.0000 5306413 1594050768.20 151.5850 60.0000 32.0000 1.9458 1.9480 407.1732 407.7366 0.0868 -1.0000 -1.0000 5306476 1594050768.30 151.6106 60.0000 32.0000 1.9470 1.9492 407.0277 407.5901 0.0867 -1.0000 -1.0000 5306538 1594050768.40 151.6106 60.0000 32.0000 1.9456 1.9478 407.2787 407.8414 0.0867 -1.0000 -1.0000 5306601 1594050768.50 151.6106 60.0000 32.0000 1.9460 1.9482 407.3466 407.9105 0.0868 -1.0000 -1.0000 5306663 1594050768.60 151.6106 60.0000 32.0000 1.9464 1.9486 407.2367 407.8003 0.0868 -1.0000 -1.0000 5306898 1594050768.70 151.6106 60.0000 32.0000 1.9459 1.9481 406.9993 407.5630 0.0868 -1.0000 -1.0000 5306960 1594050768.80 151.6073 60.0000 32.0000 1.9462 1.9484 407.0281 407.5904 0.0867 -1.0000 -1.0000 5307023 1594050768.90 151.5496 60.0000 32.0000 1.9448 1.9470 407.1740 407.7369 0.0867 -1.0000 -1.0000 5307101 1594050769.00 151.5496 60.0000 32.0000 1.9452 1.9474 407.2872 407.8509 0.0868 -1.0000 -1.0000 5307163 1594050769.10 151.5496 60.0000 32.0000 1.9457 1.9479 407.2263 407.7899 0.0868 -1.0000 -1.0000 5307663 1594050769.20 151.5496 60.0000 32.0000 1.9463 1.9485 407.0420 407.6051 0.0868 -1.0000 -1.0000 5307726 1594050769.30 151.5496 60.0000 32.0000 1.9459 1.9481 407.0260 407.5890 0.0868 -1.0000 -1.0000 5307788 1594050769.40 151.5661 60.0000 32.0000 1.9454 1.9476 407.0653 407.6290 0.0868 -1.0000 -1.0000 5307851 1594050769.50 151.5732 60.0000 32.0000 1.9453 1.9475 407.1454 407.7090 0.0868 -1.0000 -1.0000 5307945 1594050769.60 151.5732 60.0000 32.0000 1.9454 1.9477 407.1178 407.6817 0.0869 -1.0000 -1.0000 5308163 1594050769.70 151.5732 60.0000 32.0000 1.9458 1.9480 407.0642 407.6276 0.0868 -1.0000 -1.0000 5308226 1594050769.80 151.5732 60.0000 32.0000 1.9455 1.9477 406.9984 407.5620 0.0869 -1.0000 -1.0000 5308304 1594050769.90 151.5732 60.0000 32.0000 1.9443 1.9465 407.0597 407.6229 0.0867 -1.0000 -1.0000 5308366 1594050770.00 151.5153 60.0000 32.0000 1.9448 1.9471 407.1694 407.7340 0.0869 -1.0000 -1.0000 5308460 1594050770.10 151.5153 60.0000 32.0000 1.9447 1.9469 407.2432 407.8074 0.0869 -1.0000 -1.0000 5308647 1594050770.20 151.5184 59.9996 32.0000 1.9449 1.9471 407.2162 407.7800 0.0868 -1.0000 -1.0000 5308710 1594050770.30 151.5184 59.9996 32.0000 1.9457 1.9479 406.9517 407.5144 0.0868 -1.0000 -1.0000 5308772 1594050770.40 151.5184 59.9996 32.0000 1.9451 1.9474 407.0560 407.6197 0.0868 -1.0000 -1.0000 5308835 1594050770.50 151.5226 59.9996 32.0000 1.9453 1.9475 407.1580 407.7211 0.0868 -1.0000 -1.0000 5308913 1594050770.60 151.5226 59.9996 32.0000 1.9447 1.9469 407.2815 407.8443 0.0867 -1.0000 -1.0000 5308975 1594050770.70 151.5226 59.9996 32.0000 1.9459 1.9481 407.0306 407.5942 0.0868 -1.0000 -1.0000 5309725 1594050770.80 151.5226 59.9996 32.0000 1.9457 1.9479 407.0119 407.5749 0.0868 -1.0000 -1.0000 5309788 1594050770.90 151.5226 59.9996 32.0000 1.9452 1.9474 407.1261 407.6886 0.0866 -1.0000 -1.0000 5309866 1594050771.00 151.5256 59.9996 32.0000 1.9450 1.9472 407.2583 407.8217 0.0867 -1.0000 -1.0000 5309928 1594050771.10 151.5333 59.9996 32.0000 1.9451 1.9473 407.2099 407.7729 0.0867 -1.0000 -1.0000 5309991 1594050771.20 151.5333 59.9996 32.0000 1.9454 1.9477 407.2062 407.7694 0.0868 -1.0000 -1.0000 5310054 1594050771.30 151.5333 59.9996 32.0000 1.9460 1.9482 407.0215 407.5845 0.0869 -1.0000 -1.0000 5310116 1594050771.40 151.5333 59.9996 32.0000 1.9462 1.9484 407.0329 407.5972 0.0869 -1.0000 -1.0000 5310178 1594050771.50 151.5333 59.9996 32.0000 1.9456 1.9479 406.9864 407.5502 0.0869 -1.0000 -1.0000 5310257 1594050771.60 151.4591 59.9996 32.0000 1.9447 1.9469 407.2074 407.7705 0.0867 -1.0000 -1.0000 5310319 1594050771.70 151.4591 59.9996 32.0000 1.9454 1.9476 407.2648 407.8272 0.0866 -1.0000 -1.0000 5310381 1594050771.80 151.4591 59.9996 32.0000 1.9456 1.9478 407.1215 407.6844 0.0868 -1.0000 -1.0000 5310460 1594050771.90 151.4591 59.9996 32.0000 1.9455 1.9477 407.0022 407.5666 0.0870 -1.0000 -1.0000 5310522 1594050772.00 151.4591 59.9996 32.0000 1.9454 1.9476 407.0216 407.5856 0.0869 -1.0000 -1.0000 5310584 1594050772.10 151.4591 59.9996 32.0000 1.9446 1.9468 407.1071 407.6707 0.0868 -1.0000 -1.0000 5310663 1594050772.20 151.4767 59.9996 32.0000 1.9454 1.9476 407.2498 407.8126 0.0867 -1.0000 -1.0000 5310725 1594050772.30 151.4881 59.9996 32.0000 1.9445 1.9467 407.2312 407.7946 0.0868 -1.0000 -1.0000 5310787 1594050772.40 151.4881 59.9996 32.0000 1.9449 1.9471 407.2384 407.8009 0.0868 -1.0000 -1.0000 5310850 1594050772.50 151.4881 59.9996 32.0000 1.9453 1.9475 407.1407 407.7049 0.0868 -1.0000 -1.0000 5310912 1594050772.60 151.4881 59.9996 32.0000 1.9456 1.9478 407.0385 407.6011 0.0868 -1.0000 -1.0000 5310990 1594050772.70 151.4881 59.9996 32.0000 1.9451 1.9473 407.1435 407.7068 0.0868 -1.0000 -1.0000 5311444 1594050772.80 151.4796 59.9996 32.0000 1.9450 1.9472 407.3555 407.9187 0.0867 -1.0000 -1.0000 5311506 1594050772.90 151.4758 59.9996 32.0000 1.9449 1.9471 407.2370 407.8003 0.0868 -1.0000 -1.0000 5311568 1594050773.00 151.4758 59.9996 32.0000 1.9459 1.9482 407.0260 407.5896 0.0869 -1.0000 -1.0000 5311631 1594050773.10 151.4758 59.9996 32.0000 1.9456 1.9478 407.0603 407.6234 0.0867 -1.0000 -1.0000 5311693 1594050773.20 151.4758 59.9996 32.0000 1.9451 1.9474 407.1412 407.7045 0.0868 -1.0000 -1.0000 5311772 1594050773.30 151.4758 59.9996 32.0000 1.9445 1.9467 407.2706 407.8336 0.0867 -1.0000 -1.0000 5311834 1594050773.40 151.4690 59.9996 32.0000 1.9453 1.9475 407.2603 407.8228 0.0866 -1.0000 -1.0000 5311912 1594050773.50 151.4690 59.9996 32.0000 1.9457 1.9479 407.1274 407.6904 0.0868 -1.0000 -1.0000 5311990 1594050773.60 151.4690 59.9996 32.0000 1.9455 1.9478 407.0441 407.6079 0.0869 -1.0000 -1.0000 5312053 1594050773.70 151.4690 59.9996 32.0000 1.9458 1.9480 407.0464 407.6095 0.0868 -1.0000 -1.0000 5312147 1594050773.80 151.4690 59.9996 32.0000 1.9452 1.9474 407.1514 407.7148 0.0867 -1.0000 -1.0000 5312225 1594050773.90 151.4690 59.9996 32.0000 1.9453 1.9475 407.1905 407.7535 0.0868 -1.0000 -1.0000 5312287 1594050774.00 151.4660 59.9996 32.0000 1.9455 1.9478 407.2497 407.8132 0.0868 -1.0000 -1.0000 5312334 1594050774.10 151.4657 59.9996 32.0000 1.9462 1.9484 407.0898 407.6529 0.0868 -1.0000 -1.0000 5312412 1594050774.20 151.4657 59.9996 32.0000 1.9463 1.9485 407.0560 407.6204 0.0870 -1.0000 -1.0000 5313146 1594050774.30 151.4657 59.9996 32.0000 1.9448 1.9470 407.1069 407.6691 0.0866 -1.0000 -1.0000 5313224 1594050774.40 151.4657 59.9996 32.0000 1.9453 1.9475 407.2896 407.8520 0.0867 -1.0000 -1.0000 5313287 1594050774.50 151.4693 59.9996 32.0000 1.9462 1.9484 407.3159 407.8791 0.0867 -1.0000 -1.0000 5313349 1594050774.60 151.4915 59.9999 32.0000 1.9452 1.9474 407.3129 407.8767 0.0869 -1.0000 -1.0000 5313427 1594050774.70 151.4915 59.9999 32.0000 1.9456 1.9479 407.1429 407.7063 0.0867 -1.0000 -1.0000 5313490 1594050774.80 151.4915 59.9999 32.0000 1.9465 1.9487 407.0649 407.6273 0.0867 -1.0000 -1.0000 5313552 1594050774.90 151.4915 59.9999 32.0000 1.9458 1.9480 407.2576 407.8211 0.0868 -1.0000 -1.0000 5313631 1594050775.00 151.4915 59.9999 32.0000 1.9450 1.9472 407.2789 407.8427 0.0868 -1.0000 -1.0000 5313693 1594050775.10 151.4644 59.9999 32.0000 1.9458 1.9480 407.3136 407.8771 0.0868 -1.0000 -1.0000 5313756 1594050775.20 151.4644 59.9999 32.0000 1.9456 1.9478 407.0939 407.6562 0.0867 -1.0000 -1.0000 5313818 1594050775.30 151.4644 59.9999 32.0000 1.9460 1.9483 406.9716 407.5350 0.0868 -1.0000 -1.0000 5314318 1594050775.40 151.4644 59.9999 32.0000 1.9462 1.9484 407.0584 407.6225 0.0869 -1.0000 -1.0000 5314380 1594050775.50 151.4644 59.9999 32.0000 1.9460 1.9482 407.2676 407.8309 0.0867 -1.0000 -1.0000 5314459 1594050775.60 151.4644 59.9999 32.0000 1.9452 1.9474 407.2658 407.8285 0.0867 -1.0000 -1.0000 5314521 1594050775.70 151.4675 59.9999 32.0000 1.9455 1.9477 407.1435 407.7065 0.0867 -1.0000 -1.0000 5314583 1594050775.80 151.4675 59.9999 32.0000 1.9461 1.9483 407.0598 407.6233 0.0869 -1.0000 -1.0000 5314646 1594050775.90 151.5132 59.9999 32.0000 1.9464 1.9486 407.0912 407.6553 0.0868 -1.0000 -1.0000 5314708 1594050776.00 151.5204 59.9999 32.0000 1.9458 1.9480 407.2259 407.7889 0.0867 -1.0000 -1.0000 5314771 1594050776.10 151.5204 59.9999 32.0000 1.9450 1.9472 407.2681 407.8328 0.0870 -1.0000 -1.0000 5314849 1594050776.20 151.5204 59.9999 32.0000 1.9454 1.9477 407.2277 407.7910 0.0867 -1.0000 -1.0000 5314911 1594050776.30 151.5204 59.9999 32.0000 1.9459 1.9481 407.1346 407.6974 0.0867 -1.0000 -1.0000 5315036 1594050776.40 151.5204 59.9999 32.0000 1.9462 1.9484 407.1434 407.7064 0.0867 -1.0000 -1.0000 5315115 1594050776.50 151.5204 59.9999 32.0000 1.9455 1.9477 407.3090 407.8726 0.0868 -1.0000 -1.0000 5315208 1594050776.60 151.5204 59.9999 32.0000 1.9454 1.9477 407.3170 407.8807 0.0868 -1.0000 -1.0000 5315286 1594050776.70 151.5204 59.9999 32.0000 1.9461 1.9483 407.2015 407.7656 0.0869 -1.0000 -1.0000 5315349 1594050776.80 151.5204 59.9999 32.0000 1.9468 1.9490 407.1542 407.7174 0.0868 -1.0000 -1.0000 5315411 1594050776.90 151.4858 59.9999 32.0000 1.9464 1.9487 407.0526 407.6153 0.0867 -1.0000 -1.0000 5315474 1594050777.00 151.4858 59.9999 32.0000 1.9455 1.9477 407.0631 407.6267 0.0869 -1.0000 -1.0000 5315536 1594050777.10 151.4858 59.9999 32.0000 1.9451 1.9474 407.2397 407.8039 0.0868 -1.0000 -1.0000 5315599 1594050777.20 151.4858 59.9999 32.0000 1.9457 1.9479 407.3381 407.9013 0.0868 -1.0000 -1.0000 5315677 1594050777.30 151.4858 59.9999 32.0000 1.9455 1.9478 407.1924 407.7552 0.0867 -1.0000 -1.0000 5315740 1594050777.40 151.4858 59.9999 32.0000 1.9467 1.9490 407.1928 407.7565 0.0868 -1.0000 -1.0000 5315802 1594050777.50 151.4858 59.9999 32.0000 1.9456 1.9478 407.1251 407.6883 0.0868 -1.0000 -1.0000 5315880 1594050777.60 151.5257 59.9999 32.0000 1.9458 1.9480 407.2644 407.8274 0.0867 -1.0000 -1.0000 5315943 1594050777.70 151.5257 59.9999 32.0000 1.9456 1.9478 407.3233 407.8872 0.0868 -1.0000 -1.0000 5316005 1594050777.80 151.5257 59.9999 32.0000 1.9464 1.9486 407.0984 407.6608 0.0867 -1.0000 -1.0000 5316068 1594050777.90 151.5257 59.9999 32.0000 1.9461 1.9484 407.0468 407.6098 0.0868 -1.0000 -1.0000 5316677 1594050778.00 151.5257 59.9999 32.0000 1.9456 1.9478 407.1759 407.7383 0.0866 -1.0000 -1.0000 5316739 1594050778.10 151.5163 59.9999 32.0000 1.9452 1.9474 407.2252 407.7877 0.0867 -1.0000 -1.0000 5316817 1594050778.20 151.5118 59.9999 32.0000 1.9458 1.9480 407.2285 407.7916 0.0868 -1.0000 -1.0000 5316880 1594050778.30 151.5118 59.9999 32.0000 1.9461 1.9483 407.0979 407.6609 0.0867 -1.0000 -1.0000 5316942 1594050778.40 151.5118 59.9999 32.0000 1.9458 1.9480 407.1343 407.6978 0.0868 -1.0000 -1.0000 5317005 1594050778.50 151.5118 59.9999 32.0000 1.9455 1.9477 407.2184 407.7815 0.0867 -1.0000 -1.0000 5317067 1594050778.60 151.5118 59.9999 32.0000 1.9451 1.9473 407.2154 407.7781 0.0867 -1.0000 -1.0000 5317145 1594050778.70 151.5118 59.9999 32.0000 1.9461 1.9483 407.0833 407.6463 0.0868 -1.0000 -1.0000 5317208 1594050778.80 151.5118 59.9999 32.0000 1.9463 1.9485 407.0023 407.5653 0.0868 -1.0000 -1.0000 5317270 1594050778.90 151.5118 59.9999 32.0000 1.9456 1.9478 407.1646 407.7283 0.0868 -1.0000 -1.0000 5317411 1594050779.00 151.5118 59.9999 32.0000 1.9457 1.9480 407.3223 407.8856 0.0868 -1.0000 -1.0000 5317473 1594050779.10 151.5118 59.9999 32.0000 1.9455 1.9477 407.2271 407.7902 0.0867 -1.0000 -1.0000 5317536 1594050779.20 151.5118 59.9999 32.0000 1.9453 1.9475 407.1903 407.7535 0.0868 -1.0000 -1.0000 5317614 1594050779.30 151.5173 59.9999 32.0000 1.9462 1.9484 407.0415 407.6048 0.0868 -1.0000 -1.0000 5317677 1594050779.40 151.5173 59.9999 32.0000 1.9457 1.9479 407.1338 407.6973 0.0868 -1.0000 -1.0000 5317895 1594050779.50 151.5173 59.9999 32.0000 1.9458 1.9480 407.1647 407.7273 0.0867 -1.0000 -1.0000 5317973 1594050779.60 151.5173 59.9999 32.0000 1.9450 1.9473 407.2386 407.8023 0.0868 -1.0000 -1.0000 5318036 1594050779.70 151.5173 59.9999 32.0000 1.9440 1.9462 407.1381 407.7014 0.0868 -1.0000 -1.0000 5318098 1594050779.80 151.5173 59.9999 32.0000 1.9453 1.9475 407.0311 407.5942 0.0867 -1.0000 -1.0000 5318177 1594050779.90 151.5910 60.0007 32.0000 1.9464 1.9487 407.0908 407.6531 0.0866 -1.0000 -1.0000 5318395 1594050780.00 151.5910 60.0007 32.0000 1.9463 1.9485 407.0439 407.6059 0.0867 -1.0000 -1.0000 5318458 1594050780.10 151.5910 60.0007 32.0000 1.9454 1.9476 407.1926 407.7562 0.0868 -1.0000 -1.0000 5318536 1594050780.20 151.5910 60.0007 32.0000 1.9449 1.9471 407.2941 407.8568 0.0866 -1.0000 -1.0000 5318598 1594050780.30 151.5910 60.0007 32.0000 1.9454 1.9476 407.2652 407.8273 0.0866 -1.0000 -1.0000 5318661 1594050780.40 151.5837 60.0007 32.0000 1.9458 1.9480 407.0556 407.6180 0.0866 -1.0000 -1.0000 5318911 1594050780.50 151.5837 60.0007 32.0000 1.9459 1.9481 407.0873 407.6509 0.0869 -1.0000 -1.0000 5318973 1594050780.60 151.5837 60.0007 32.0000 1.9460 1.9482 407.0771 407.6412 0.0869 -1.0000 -1.0000 5319035 1594050780.70 151.5837 60.0007 32.0000 1.9454 1.9477 407.1297 407.6923 0.0866 -1.0000 -1.0000 5319098 1594050780.80 151.5837 60.0007 32.0000 1.9450 1.9472 407.2651 407.8287 0.0868 -1.0000 -1.0000 5319161 1594050780.90 151.5837 60.0007 32.0000 1.9452 1.9475 407.1795 407.7433 0.0869 -1.0000 -1.0000 5319239 1594050781.00 151.5734 60.0007 32.0000 1.9457 1.9479 407.1325 407.6961 0.0868 -1.0000 -1.0000 5319817 1594050781.10 151.5734 60.0007 32.0000 1.9460 1.9482 406.9934 407.5558 0.0867 -1.0000 -1.0000 5319879 1594050781.20 151.5734 60.0007 32.0000 1.9455 1.9477 407.1663 407.7300 0.0868 -1.0000 -1.0000 5319957 1594050781.30 151.5734 60.0007 32.0000 1.9462 1.9484 407.2245 407.7878 0.0867 -1.0000 -1.0000 5320020 1594050781.40 151.5734 60.0007 32.0000 1.9458 1.9480 407.3345 407.8980 0.0868 -1.0000 -1.0000 5320082 1594050781.50 151.5775 60.0007 32.0000 1.9463 1.9485 407.2955 407.8588 0.0867 -1.0000 -1.0000 5320145 1594050781.60 151.5782 60.0007 32.0000 1.9464 1.9486 407.1576 407.7205 0.0868 -1.0000 -1.0000 5320207 1594050781.70 151.5782 60.0007 32.0000 1.9463 1.9485 407.1698 407.7339 0.0869 -1.0000 -1.0000 5320270 1594050781.80 151.5782 60.0007 32.0000 1.9456 1.9478 407.0747 407.6367 0.0866 -1.0000 -1.0000 5320348 1594050781.90 151.5782 60.0007 32.0000 1.9455 1.9477 407.2662 407.8284 0.0867 -1.0000 -1.0000 5320410 1594050782.00 151.5782 60.0007 32.0000 1.9454 1.9476 407.1843 407.7480 0.0868 -1.0000 -1.0000 5320598 1594050782.10 151.5782 60.0007 32.0000 1.9463 1.9485 407.1579 407.7196 0.0865 -1.0000 -1.0000 5320660 1594050782.20 151.5782 60.0007 32.0000 1.9462 1.9484 407.0883 407.6511 0.0867 -1.0000 -1.0000 5320723 1594050782.30 151.5782 60.0007 32.0000 1.9452 1.9474 407.1847 407.7483 0.0869 -1.0000 -1.0000 5320785 1594050782.40 151.5782 60.0007 32.0000 1.9450 1.9472 407.2661 407.8299 0.0868 -1.0000 -1.0000 5320863 1594050782.50 151.5782 60.0007 32.0000 1.9455 1.9477 407.3164 407.8798 0.0868 -1.0000 -1.0000 5321066 1594050782.60 151.5710 60.0007 32.0000 1.9458 1.9480 407.2644 407.8281 0.0869 -1.0000 -1.0000 5321129 1594050782.70 151.5710 60.0007 32.0000 1.9461 1.9483 407.0598 407.6220 0.0867 -1.0000 -1.0000 5321207 1594050782.80 151.5710 60.0007 32.0000 1.9451 1.9473 407.1035 407.6662 0.0866 -1.0000 -1.0000 5321269 1594050782.90 151.5735 60.0007 32.0000 1.9457 1.9479 407.2515 407.8142 0.0867 -1.0000 -1.0000 5321332 1594050783.00 151.5458 60.0007 32.0000 1.9453 1.9475 407.2913 407.8539 0.0867 -1.0000 -1.0000 5321566 1594050783.10 151.5458 60.0007 32.0000 1.9455 1.9477 407.1604 407.7237 0.0867 -1.0000 -1.0000 5321629 1594050783.20 151.5458 60.0007 32.0000 1.9462 1.9484 407.1279 407.6904 0.0867 -1.0000 -1.0000 5321691 1594050783.30 151.5458 60.0007 32.0000 1.9452 1.9474 407.2796 407.8432 0.0868 -1.0000 -1.0000 5321769 1594050783.40 151.5458 60.0007 32.0000 1.9453 1.9476 407.2261 407.7894 0.0868 -1.0000 -1.0000 5321832 1594050783.50 151.5458 60.0007 32.0000 1.9456 1.9478 407.1850 407.7494 0.0870 -1.0000 -1.0000 5321894 1594050783.60 151.5458 60.0007 32.0000 1.9458 1.9480 407.0187 407.5814 0.0866 -1.0000 -1.0000 5321957 1594050783.70 151.5067 60.0007 32.0000 1.9461 1.9483 407.1025 407.6660 0.0869 -1.0000 -1.0000 5322019 1594050783.80 151.5067 60.0007 32.0000 1.9449 1.9471 407.1421 407.7055 0.0868 -1.0000 -1.0000 5322097 1594050783.90 151.5067 60.0007 32.0000 1.9444 1.9466 407.2412 407.8042 0.0867 -1.0000 -1.0000 5322160 1594050784.00 151.5067 60.0007 32.0000 1.9452 1.9474 407.2750 407.8387 0.0868 -1.0000 -1.0000 5322222 1594050784.10 151.5067 60.0007 32.0000 1.9454 1.9477 407.1894 407.7526 0.0868 -1.0000 -1.0000 5322410 1594050784.20 151.5067 60.0007 32.0000 1.9462 1.9484 407.0970 407.6598 0.0867 -1.0000 -1.0000 5322472 1594050784.30 151.5131 60.0007 32.0000 1.9455 1.9477 407.1813 407.7438 0.0867 -1.0000 -1.0000 5322535 1594050784.40 151.5131 60.0007 32.0000 1.9451 1.9473 407.2990 407.8614 0.0867 -1.0000 -1.0000 5322613 1594050784.50 151.5131 60.0007 32.0000 1.9457 1.9480 407.2934 407.8568 0.0868 -1.0000 -1.0000 5322675 1594050784.60 151.5131 60.0007 32.0000 1.9464 1.9486 407.0896 407.6533 0.0869 -1.0000 -1.0000 5322956 1594050784.70 151.5131 60.0007 32.0000 1.9461 1.9484 407.1307 407.6944 0.0868 -1.0000 -1.0000 5323019 1594050784.80 151.5131 60.0007 32.0000 1.9456 1.9478 407.2188 407.7819 0.0867 -1.0000 -1.0000 5323081 1594050784.90 151.5131 60.0007 32.0000 1.9450 1.9472 407.2991 407.8623 0.0867 -1.0000 -1.0000 5323160 1594050785.00 151.5131 60.0007 32.0000 1.9447 1.9469 407.1939 407.7576 0.0868 -1.0000 -1.0000 5323222 1594050785.10 151.5131 60.0007 32.0000 1.9461 1.9483 407.1735 407.7369 0.0868 -1.0000 -1.0000 5323394 1594050785.20 151.5131 60.0007 32.0000 1.9461 1.9483 407.1140 407.6773 0.0868 -1.0000 -1.0000 5323472 1594050785.30 151.5124 60.0007 32.0000 1.9464 1.9486 407.0287 407.5920 0.0868 -1.0000 -1.0000 5323534 1594050785.40 151.5105 60.0008 32.0000 1.9459 1.9481 407.1662 407.7289 0.0867 -1.0000 -1.0000 5323597 1594050785.50 151.5105 60.0008 32.0000 1.9453 1.9475 407.2984 407.8617 0.0868 -1.0000 -1.0000 5323675 1594050785.60 151.5105 60.0008 32.0000 1.9457 1.9480 407.2091 407.7734 0.0869 -1.0000 -1.0000 5323894 1594050785.70 151.5105 60.0008 32.0000 1.9461 1.9483 407.1021 407.6650 0.0867 -1.0000 -1.0000 5323956 1594050785.80 151.4291 60.0008 32.0000 1.9454 1.9476 407.0521 407.6150 0.0867 -1.0000 -1.0000 5324035 1594050785.90 151.4547 60.0008 32.0000 1.9451 1.9473 407.2202 407.7838 0.0868 -1.0000 -1.0000 5324097 1594050786.00 151.4547 60.0008 32.0000 1.9453 1.9475 407.2751 407.8386 0.0867 -1.0000 -1.0000 5324160 1594050786.10 151.4547 60.0008 32.0000 1.9452 1.9475 407.3177 407.8807 0.0867 -1.0000 -1.0000 5324410 1594050786.20 151.4547 60.0008 32.0000 1.9451 1.9473 407.2384 407.8023 0.0868 -1.0000 -1.0000 5324472 1594050786.30 151.4547 60.0008 32.0000 1.9458 1.9480 407.0836 407.6469 0.0868 -1.0000 -1.0000 5324534 1594050786.40 151.4547 60.0008 32.0000 1.9459 1.9481 407.0061 407.5696 0.0869 -1.0000 -1.0000 5324597 1594050786.50 151.4280 60.0008 32.0000 1.9452 1.9474 407.1677 407.7315 0.0868 -1.0000 -1.0000 5324659 1594050786.60 151.4280 60.0008 32.0000 1.9454 1.9476 407.2499 407.8133 0.0868 -1.0000 -1.0000 5324737 1594050786.70 151.4280 60.0008 32.0000 1.9456 1.9478 407.1544 407.7173 0.0867 -1.0000 -1.0000 5325409 1594050786.80 151.4280 60.0008 32.0000 1.9456 1.9478 407.0313 407.5941 0.0867 -1.0000 -1.0000 5325471 1594050786.90 151.4280 60.0008 32.0000 1.9457 1.9479 407.0582 407.6207 0.0867 -1.0000 -1.0000 5325550 1594050787.00 151.4280 60.0008 32.0000 1.9447 1.9470 407.2509 407.8141 0.0868 -1.0000 -1.0000 5325612 1594050787.10 151.4280 60.0008 32.0000 1.9456 1.9478 407.3288 407.8919 0.0867 -1.0000 -1.0000 5325675 1594050787.20 151.4280 60.0008 32.0000 1.9454 1.9476 407.2829 407.8466 0.0868 -1.0000 -1.0000 5325784 1594050787.30 151.4280 60.0008 32.0000 1.9449 1.9471 407.1957 407.7592 0.0868 -1.0000 -1.0000 5325847 1594050787.40 151.4280 60.0008 32.0000 1.9461 1.9484 407.0723 407.6354 0.0868 -1.0000 -1.0000 5325909 1594050787.50 151.4280 60.0008 32.0000 1.9457 1.9479 407.0866 407.6504 0.0869 -1.0000 -1.0000 5325987 1594050787.60 151.4644 60.0008 32.0000 1.9456 1.9478 407.1580 407.7224 0.0870 -1.0000 -1.0000 5326050 1594050787.70 151.4644 60.0008 32.0000 1.9457 1.9479 407.1986 407.7631 0.0869 -1.0000 -1.0000 5326143 1594050787.80 151.4644 60.0008 32.0000 1.9456 1.9478 407.2476 407.8114 0.0868 -1.0000 -1.0000 5326221 1594050787.90 151.4539 60.0008 32.0000 1.9460 1.9482 407.1663 407.7302 0.0869 -1.0000 -1.0000 5326284 1594050788.00 151.4142 60.0008 32.0000 1.9453 1.9476 407.0733 407.6365 0.0868 -1.0000 -1.0000 5326347 1594050788.10 151.4399 60.0008 32.0000 1.9444 1.9466 407.1906 407.7541 0.0867 -1.0000 -1.0000 5326425 1594050788.20 151.4752 60.0008 32.0000 1.9446 1.9468 407.3007 407.8637 0.0868 -1.0000 -1.0000 5326596 1594050788.30 151.4752 60.0008 32.0000 1.9445 1.9467 407.3161 407.8780 0.0866 -1.0000 -1.0000 5326659 1594050788.40 151.4752 60.0008 32.0000 1.9449 1.9472 407.2410 407.8049 0.0868 -1.0000 -1.0000 5326737 1594050788.50 151.4752 60.0008 32.0000 1.9456 1.9478 407.0295 407.5922 0.0867 -1.0000 -1.0000 5326784 1594050788.60 151.4752 60.0008 32.0000 1.9454 1.9477 406.9864 407.5496 0.0868 -1.0000 -1.0000 5326862 1594050788.70 151.4752 60.0008 32.0000 1.9461 1.9483 407.1987 407.7623 0.0868 -1.0000 -1.0000 5327299 1594050788.80 151.4752 60.0008 32.0000 1.9449 1.9471 407.1905 407.7534 0.0867 -1.0000 -1.0000 5327362 1594050788.90 151.4752 60.0008 32.0000 1.9458 1.9480 407.1960 407.7597 0.0869 -1.0000 -1.0000 5327440 1594050789.00 151.4752 60.0008 32.0000 1.9459 1.9481 407.1452 407.7091 0.0869 -1.0000 -1.0000 5327502 1594050789.10 151.4752 60.0008 32.0000 1.9461 1.9483 407.0988 407.6623 0.0868 -1.0000 -1.0000 5327565 1594050789.20 151.4768 60.0008 32.0000 1.9456 1.9478 407.1455 407.7102 0.0870 -1.0000 -1.0000 5327643 1594050789.30 151.4769 60.0008 32.0000 1.9453 1.9475 407.3205 407.8846 0.0868 -1.0000 -1.0000 5327706 1594050789.40 151.4769 60.0008 32.0000 1.9445 1.9467 407.3490 407.9126 0.0868 -1.0000 -1.0000 5327768 1594050789.50 151.4769 60.0008 32.0000 1.9456 1.9478 407.2205 407.7831 0.0867 -1.0000 -1.0000 5327846 1594050789.60 151.4769 60.0008 32.0000 1.9458 1.9480 407.1247 407.6872 0.0867 -1.0000 -1.0000 5327909 1594050789.70 151.4769 60.0008 32.0000 1.9462 1.9484 407.1138 407.6771 0.0868 -1.0000 -1.0000 5327971 1594050789.80 151.4769 60.0008 32.0000 1.9464 1.9486 407.0340 407.5968 0.0867 -1.0000 -1.0000 5328049 1594050789.90 151.4769 60.0008 32.0000 1.9457 1.9479 407.2370 407.7996 0.0867 -1.0000 -1.0000 5328111 1594050790.00 151.4769 60.0008 32.0000 1.9460 1.9482 407.2340 407.7969 0.0867 -1.0000 -1.0000 5328174 1594050790.10 151.5113 60.0005 32.0000 1.9457 1.9479 407.2163 407.7798 0.0868 -1.0000 -1.0000 5328237 1594050790.20 151.5193 60.0005 32.0000 1.9462 1.9484 407.1092 407.6717 0.0867 -1.0000 -1.0000 5328471 1594050790.30 151.5193 60.0005 32.0000 1.9461 1.9483 407.1008 407.6633 0.0867 -1.0000 -1.0000 5328533 1594050790.40 151.5193 60.0005 32.0000 1.9460 1.9483 407.2702 407.8347 0.0869 -1.0000 -1.0000 5328596 1594050790.50 151.5547 60.0005 32.0000 1.9451 1.9474 407.3404 407.9039 0.0868 -1.0000 -1.0000 5328658 1594050790.60 151.5547 60.0005 32.0000 1.9454 1.9476 407.2614 407.8252 0.0868 -1.0000 -1.0000 5328736 1594050790.70 151.5547 60.0005 32.0000 1.9452 1.9474 407.1270 407.6912 0.0869 -1.0000 -1.0000 5329096 1594050790.80 151.5547 60.0005 32.0000 1.9459 1.9481 407.1448 407.7080 0.0868 -1.0000 -1.0000 5329158 1594050790.90 151.5547 60.0005 32.0000 1.9461 1.9483 407.0405 407.6027 0.0866 -1.0000 -1.0000 5329221 1594050791.00 151.5404 60.0005 32.0000 1.9462 1.9485 407.0172 407.5809 0.0868 -1.0000 -1.0000 5329283 1594050791.10 151.5404 60.0005 32.0000 1.9451 1.9473 407.3406 407.9041 0.0868 -1.0000 -1.0000 5329346 1594050791.20 151.5404 60.0005 32.0000 1.9462 1.9484 407.1700 407.7336 0.0869 -1.0000 -1.0000 5329424 1594050791.30 151.5404 60.0005 32.0000 1.9457 1.9479 407.0768 407.6398 0.0867 -1.0000 -1.0000 5329486 1594050791.40 151.5404 60.0005 32.0000 1.9457 1.9479 407.0251 407.5878 0.0867 -1.0000 -1.0000 5329549 1594050791.50 151.5490 60.0005 32.0000 1.9453 1.9475 407.2453 407.8087 0.0868 -1.0000 -1.0000 5329627 1594050791.60 151.5695 60.0005 32.0000 1.9449 1.9472 407.2262 407.7905 0.0869 -1.0000 -1.0000 5329689 1594050791.70 151.5695 60.0005 32.0000 1.9447 1.9469 407.2689 407.8326 0.0868 -1.0000 -1.0000 5329752 1594050791.80 151.5695 60.0005 32.0000 1.9455 1.9477 407.1482 407.7122 0.0869 -1.0000 -1.0000 5330189 1594050791.90 151.5695 60.0005 32.0000 1.9469 1.9491 407.1246 407.6867 0.0866 -1.0000 -1.0000 5330252 1594050792.00 151.5695 60.0005 32.0000 1.9466 1.9489 407.0384 407.6018 0.0869 -1.0000 -1.0000 5330314 1594050792.10 151.4898 60.0005 32.0000 1.9452 1.9475 407.0545 407.6171 0.0866 -1.0000 -1.0000 5330392 1594050792.20 151.4898 60.0005 32.0000 1.9446 1.9469 407.2114 407.7753 0.0869 -1.0000 -1.0000 5330455 1594050792.30 151.4898 60.0005 32.0000 1.9450 1.9472 407.1751 407.7384 0.0868 -1.0000 -1.0000 5330689 1594050792.40 151.4898 60.0005 32.0000 1.9455 1.9477 407.1328 407.6963 0.0868 -1.0000 -1.0000 5330752 1594050792.50 151.4898 60.0005 32.0000 1.9449 1.9471 407.1203 407.6839 0.0869 -1.0000 -1.0000 5330814 1594050792.60 151.4898 60.0005 32.0000 1.9449 1.9471 407.1795 407.7433 0.0868 -1.0000 -1.0000 5330892 1594050792.70 151.4898 60.0005 32.0000 1.9444 1.9466 407.2929 407.8566 0.0868 -1.0000 -1.0000 5330955 1594050792.80 151.4898 60.0005 32.0000 1.9454 1.9477 407.1993 407.7635 0.0869 -1.0000 -1.0000 5331173 1594050792.90 151.4898 60.0005 32.0000 1.9451 1.9473 407.0201 407.5835 0.0869 -1.0000 -1.0000 5331251 1594050793.00 151.4898 60.0005 32.0000 1.9455 1.9477 407.1049 407.6697 0.0869 -1.0000 -1.0000 5331314 1594050793.10 151.4932 60.0005 32.0000 1.9438 1.9460 407.1802 407.7438 0.0869 -1.0000 -1.0000 5331376 1594050793.20 151.5326 60.0005 32.0000 1.9442 1.9465 407.3179 407.8812 0.0868 -1.0000 -1.0000 5331454 1594050793.30 151.5326 60.0005 32.0000 1.9438 1.9460 407.1739 407.7373 0.0868 -1.0000 -1.0000 5331689 1594050793.40 151.5259 60.0005 32.0000 1.9457 1.9479 407.0210 407.5837 0.0867 -1.0000 -1.0000 5331751 1594050793.50 151.5259 60.0005 32.0000 1.9460 1.9482 407.0141 407.5779 0.0869 -1.0000 -1.0000 5331829 1594050793.60 151.5259 60.0005 32.0000 1.9459 1.9481 407.1399 407.7036 0.0869 -1.0000 -1.0000 5331892 1594050793.70 151.5407 60.0005 32.0000 1.9449 1.9471 407.2923 407.8566 0.0868 -1.0000 -1.0000 5331955 1594050793.80 151.5407 60.0005 32.0000 1.9452 1.9474 407.1784 407.7417 0.0868 -1.0000 -1.0000 5332189 1594050793.90 151.5407 60.0005 32.0000 1.9461 1.9484 407.0035 407.5669 0.0869 -1.0000 -1.0000 5332251 1594050794.00 151.5407 60.0005 32.0000 1.9457 1.9479 407.0481 407.6122 0.0869 -1.0000 -1.0000 5332314 1594050794.10 151.5407 60.0005 32.0000 1.9442 1.9465 407.2459 407.8094 0.0868 -1.0000 -1.0000 5332392 1594050794.20 151.5407 60.0005 32.0000 1.9448 1.9470 407.2210 407.7838 0.0867 -1.0000 -1.0000 5332454 1594050794.30 151.5795 60.0005 32.0000 1.9455 1.9478 407.1803 407.7445 0.0869 -1.0000 -1.0000 5332923 1594050794.40 151.5795 60.0005 32.0000 1.9458 1.9480 407.0695 407.6335 0.0869 -1.0000 -1.0000 5333001 1594050794.50 151.5795 60.0005 32.0000 1.9463 1.9485 407.1050 407.6680 0.0867 -1.0000 -1.0000 5333063 1594050794.60 151.5795 60.0005 32.0000 1.9455 1.9477 407.2855 407.8488 0.0867 -1.0000 -1.0000 5333126 1594050794.70 151.5795 60.0005 32.0000 1.9453 1.9475 407.2684 407.8320 0.0868 -1.0000 -1.0000 5333188 1594050794.80 151.5658 60.0002 32.0000 1.9447 1.9469 407.2335 407.7963 0.0867 -1.0000 -1.0000 5333954 1594050794.90 151.5582 60.0000 32.0000 1.9456 1.9479 407.0897 407.6533 0.0869 -1.0000 -1.0000 5334032 1594050795.00 151.5582 60.0000 32.0000 1.9464 1.9486 406.9560 407.5191 0.0867 -1.0000 -1.0000 5334094 1594050795.10 151.5582 60.0000 32.0000 1.9460 1.9482 407.0613 407.6256 0.0869 -1.0000 -1.0000 5334157 1594050795.20 151.5582 60.0000 32.0000 1.9449 1.9471 407.2124 407.7755 0.0868 -1.0000 -1.0000 5334219 1594050795.30 151.5582 60.0000 32.0000 1.9460 1.9482 407.2679 407.8315 0.0868 -1.0000 -1.0000 5334282 1594050795.40 151.5354 60.0000 32.0000 1.9457 1.9479 407.1729 407.7365 0.0868 -1.0000 -1.0000 5334345 1594050795.50 151.5354 60.0000 32.0000 1.9468 1.9490 407.0088 407.5721 0.0868 -1.0000 -1.0000 5334423 1594050795.60 151.5354 60.0000 32.0000 1.9462 1.9484 407.1045 407.6670 0.0867 -1.0000 -1.0000 5334485 1594050795.70 151.5354 60.0000 32.0000 1.9453 1.9475 407.2753 407.8378 0.0866 -1.0000 -1.0000 5334547 1594050795.80 151.5354 60.0000 32.0000 1.9451 1.9474 407.2496 407.8135 0.0868 -1.0000 -1.0000 5334626 1594050795.90 151.5198 60.0000 32.0000 1.9455 1.9477 407.1626 407.7259 0.0868 -1.0000 -1.0000 5334688 1594050796.00 151.5198 60.0000 32.0000 1.9460 1.9482 407.0624 407.6263 0.0869 -1.0000 -1.0000 5334751 1594050796.10 151.5198 60.0000 32.0000 1.9458 1.9481 407.0845 407.6481 0.0868 -1.0000 -1.0000 5334829 1594050796.20 151.5198 60.0000 32.0000 1.9460 1.9483 407.1546 407.7176 0.0868 -1.0000 -1.0000 5334875 1594050796.30 151.5198 60.0000 32.0000 1.9452 1.9474 407.2585 407.8216 0.0867 -1.0000 -1.0000 5334954 1594050796.40 151.5192 60.0000 32.0000 1.9452 1.9474 407.3397 407.9029 0.0867 -1.0000 -1.0000 5335016 1594050796.50 151.5118 60.0000 32.0000 1.9456 1.9478 407.1225 407.6856 0.0868 -1.0000 -1.0000 5335079 1594050796.60 151.5118 60.0000 32.0000 1.9463 1.9486 407.1207 407.6855 0.0870 -1.0000 -1.0000 5335157 1594050796.70 151.5118 60.0000 32.0000 1.9458 1.9480 407.0050 407.5679 0.0868 -1.0000 -1.0000 5335219 1594050796.80 151.5118 60.0000 32.0000 1.9450 1.9473 407.2097 407.7731 0.0868 -1.0000 -1.0000 5335282 1594050796.90 151.5118 60.0000 32.0000 1.9450 1.9472 407.2719 407.8358 0.0868 -1.0000 -1.0000 5335344 1594050797.00 151.5118 60.0000 32.0000 1.9466 1.9488 407.1945 407.7577 0.0868 -1.0000 -1.0000 5335407 1594050797.10 151.5118 60.0000 32.0000 1.9467 1.9489 407.0802 407.6444 0.0869 -1.0000 -1.0000 5335469 1594050797.20 151.5118 60.0000 32.0000 1.9464 1.9486 407.1412 407.7046 0.0868 -1.0000 -1.0000 5335547 1594050797.30 151.5118 60.0000 32.0000 1.9454 1.9476 407.2220 407.7835 0.0865 -1.0000 -1.0000 5335610 1594050797.40 151.5118 60.0000 32.0000 1.9450 1.9472 407.2958 407.8593 0.0868 -1.0000 -1.0000 5336000 1594050797.50 151.5118 60.0000 32.0000 1.9470 1.9493 407.1240 407.6869 0.0867 -1.0000 -1.0000 5336063 1594050797.60 151.5010 60.0000 32.0000 1.9465 1.9487 407.0527 407.6152 0.0867 -1.0000 -1.0000 5336125 1594050797.70 151.5005 60.0000 32.0000 1.9466 1.9488 407.0903 407.6529 0.0867 -1.0000 -1.0000 5336188 1594050797.80 151.5005 60.0000 32.0000 1.9457 1.9479 407.1497 407.7128 0.0868 -1.0000 -1.0000 5336266 1594050797.90 151.5005 60.0000 32.0000 1.9459 1.9481 407.1722 407.7350 0.0867 -1.0000 -1.0000 5336547 1594050798.00 151.5005 60.0000 32.0000 1.9460 1.9482 407.1686 407.7324 0.0869 -1.0000 -1.0000 5336625 1594050798.10 151.5005 60.0000 32.0000 1.9465 1.9487 407.0015 407.5653 0.0869 -1.0000 -1.0000 5336703 1594050798.20 151.4627 60.0000 32.0000 1.9459 1.9481 407.1485 407.7120 0.0868 -1.0000 -1.0000 5336766 1594050798.30 151.4551 60.0000 32.0000 1.9451 1.9473 407.2775 407.8425 0.0870 -1.0000 -1.0000 5336828 1594050798.40 151.4551 60.0000 32.0000 1.9451 1.9473 407.2505 407.8132 0.0867 -1.0000 -1.0000 5336907 1594050798.50 151.4551 60.0000 32.0000 1.9462 1.9484 407.1307 407.6939 0.0867 -1.0000 -1.0000 5336969 1594050798.60 151.4551 60.0000 32.0000 1.9460 1.9482 407.0752 407.6390 0.0869 -1.0000 -1.0000 5337031 1594050798.70 151.4213 60.0000 32.0000 1.9456 1.9478 407.1449 407.7087 0.0868 -1.0000 -1.0000 5337110 1594050798.80 151.4054 60.0000 32.0000 1.9450 1.9473 407.2413 407.8051 0.0869 -1.0000 -1.0000 5337172 1594050798.90 151.4054 60.0000 32.0000 1.9449 1.9471 407.2081 407.7718 0.0869 -1.0000 -1.0000 5337250 1594050799.00 151.4054 60.0000 32.0000 1.9445 1.9467 407.2252 407.7899 0.0869 -1.0000 -1.0000 5337313 1594050799.10 151.4054 60.0000 32.0000 1.9459 1.9482 407.0604 407.6239 0.0869 -1.0000 -1.0000 5337375 1594050799.20 151.4054 60.0000 32.0000 1.9458 1.9480 407.1383 407.7019 0.0868 -1.0000 -1.0000 5337438 1594050799.30 151.3940 60.0000 32.0000 1.9451 1.9474 407.2014 407.7660 0.0869 -1.0000 -1.0000 5337500 1594050799.40 151.3940 60.0000 32.0000 1.9443 1.9465 407.2286 407.7923 0.0869 -1.0000 -1.0000 5337563 1594050799.50 151.3940 60.0000 32.0000 1.9445 1.9467 407.2072 407.7715 0.0869 -1.0000 -1.0000 5338312 1594050799.60 151.3940 60.0000 32.0000 1.9455 1.9478 407.0853 407.6493 0.0869 -1.0000 -1.0000 5338375 1594050799.70 151.3940 60.0000 32.0000 1.9455 1.9477 406.9936 407.5571 0.0868 -1.0000 -1.0000 5338437 1594050799.80 151.4404 59.9998 32.0000 1.9451 1.9474 407.1328 407.6973 0.0870 -1.0000 -1.0000 5338500 1594050799.90 151.4520 59.9998 32.0000 1.9446 1.9468 407.1394 407.7028 0.0868 -1.0000 -1.0000 5338562 1594050800.00 151.4520 59.9998 32.0000 1.9450 1.9472 407.2998 407.8638 0.0869 -1.0000 -1.0000 5338625 1594050800.10 151.4520 59.9998 32.0000 1.9455 1.9477 407.2063 407.7700 0.0868 -1.0000 -1.0000 5338703 1594050800.20 151.4520 59.9998 32.0000 1.9457 1.9479 407.0987 407.6621 0.0868 -1.0000 -1.0000 5338765 1594050800.30 151.4520 59.9998 32.0000 1.9454 1.9476 407.1684 407.7321 0.0868 -1.0000 -1.0000 5338828 1594050800.40 151.4677 59.9998 32.0000 1.9449 1.9471 407.2546 407.8181 0.0868 -1.0000 -1.0000 5338906 1594050800.50 151.5272 59.9998 32.0000 1.9453 1.9475 407.1806 407.7443 0.0868 -1.0000 -1.0000 5338968 1594050800.60 151.5272 59.9998 32.0000 1.9463 1.9485 407.2607 407.8240 0.0868 -1.0000 -1.0000 5339046 1594050800.70 151.5272 59.9998 32.0000 1.9467 1.9489 407.0757 407.6391 0.0868 -1.0000 -1.0000 5339109 1594050800.80 151.5272 59.9998 32.0000 1.9459 1.9481 407.1168 407.6797 0.0867 -1.0000 -1.0000 5339171 1594050800.90 151.5272 59.9998 32.0000 1.9459 1.9481 407.0598 407.6229 0.0868 -1.0000 -1.0000 5339234 1594050801.00 151.4662 59.9998 32.0000 1.9449 1.9471 407.2335 407.7970 0.0868 -1.0000 -1.0000 5339562 1594050801.10 151.4662 59.9998 32.0000 1.9459 1.9481 407.1793 407.7407 0.0864 -1.0000 -1.0000 5339625 1594050801.20 151.4662 59.9998 32.0000 1.9460 1.9482 407.0554 407.6186 0.0868 -1.0000 -1.0000 5339703 1594050801.30 151.4662 59.9998 32.0000 1.9459 1.9481 407.1728 407.7359 0.0868 -1.0000 -1.0000 5339765 1594050801.40 151.4662 59.9998 32.0000 1.9446 1.9468 407.3038 407.8676 0.0868 -1.0000 -1.0000 5339828 1594050801.50 151.4662 59.9998 32.0000 1.9458 1.9480 407.3161 407.8797 0.0868 -1.0000 -1.0000 5339937 1594050801.60 151.4662 59.9998 32.0000 1.9459 1.9481 407.2684 407.8325 0.0869 -1.0000 -1.0000 5340000 1594050801.70 151.4662 59.9998 32.0000 1.9466 1.9488 407.0766 407.6405 0.0869 -1.0000 -1.0000 5340062 1594050801.80 151.4662 59.9998 32.0000 1.9456 1.9478 407.0927 407.6549 0.0866 -1.0000 -1.0000 5340125 1594050801.90 151.4662 59.9998 32.0000 1.9453 1.9475 407.1813 407.7441 0.0867 -1.0000 -1.0000 5340187 1594050802.00 151.4662 59.9998 32.0000 1.9446 1.9468 407.2783 407.8410 0.0866 -1.0000 -1.0000 5340921 1594050802.10 151.4682 59.9998 32.0000 1.9451 1.9473 407.1461 407.7093 0.0868 -1.0000 -1.0000 5340999 1594050802.20 151.4682 59.9998 32.0000 1.9458 1.9481 407.1857 407.7502 0.0869 -1.0000 -1.0000 5341062 1594050802.30 151.4682 59.9998 32.0000 1.9462 1.9484 407.0670 407.6304 0.0868 -1.0000 -1.0000 5341124 1594050802.40 151.4682 59.9998 32.0000 1.9454 1.9476 407.1266 407.6887 0.0866 -1.0000 -1.0000 5341202 1594050802.50 151.4682 59.9998 32.0000 1.9450 1.9472 407.2964 407.8589 0.0868 -1.0000 -1.0000 5341265 1594050802.60 151.4682 59.9998 32.0000 1.9454 1.9476 407.2674 407.8317 0.0869 -1.0000 -1.0000 5341327 1594050802.70 151.4825 59.9998 32.0000 1.9468 1.9490 407.0352 407.5971 0.0865 -1.0000 -1.0000 5341390 1594050802.80 151.4825 59.9998 32.0000 1.9462 1.9484 407.0638 407.6259 0.0867 -1.0000 -1.0000 5341452 1594050802.90 151.4825 59.9998 32.0000 1.9444 1.9466 407.1554 407.7194 0.0869 -1.0000 -1.0000 5341530 1594050803.00 151.4825 59.9998 32.0000 1.9450 1.9473 407.2191 407.7827 0.0868 -1.0000 -1.0000 5341593 1594050803.10 151.4825 59.9998 32.0000 1.9456 1.9478 407.1403 407.7023 0.0867 -1.0000 -1.0000 5341655 1594050803.20 151.5125 59.9998 32.0000 1.9459 1.9481 407.0548 407.6189 0.0869 -1.0000 -1.0000 5341734 1594050803.30 151.5206 59.9998 32.0000 1.9450 1.9472 407.0831 407.6468 0.0868 -1.0000 -1.0000 5341796 1594050803.40 151.5206 59.9998 32.0000 1.9452 1.9474 407.2214 407.7848 0.0868 -1.0000 -1.0000 5341859 1594050803.50 151.5206 59.9998 32.0000 1.9449 1.9471 407.2023 407.7664 0.0869 -1.0000 -1.0000 5341937 1594050803.60 151.5206 59.9998 32.0000 1.9456 1.9478 407.1212 407.6849 0.0868 -1.0000 -1.0000 5342124 1594050803.70 151.5206 59.9998 32.0000 1.9458 1.9481 407.1953 407.7588 0.0868 -1.0000 -1.0000 5342186 1594050803.80 151.5657 59.9998 32.0000 1.9450 1.9472 407.3651 407.9281 0.0867 -1.0000 -1.0000 5342249 1594050803.90 151.5657 59.9998 32.0000 1.9452 1.9474 407.3060 407.8693 0.0868 -1.0000 -1.0000 5342311 1594050804.00 151.5657 59.9998 32.0000 1.9460 1.9482 407.0177 407.5809 0.0868 -1.0000 -1.0000 5342374 1594050804.10 151.5657 59.9998 32.0000 1.9451 1.9473 407.0607 407.6240 0.0868 -1.0000 -1.0000 5342561 1594050804.20 151.5657 59.9998 32.0000 1.9447 1.9469 407.2344 407.7980 0.0868 -1.0000 -1.0000 5342624 1594050804.30 151.5657 59.9998 32.0000 1.9455 1.9477 407.2772 407.8408 0.0869 -1.0000 -1.0000 5342686 1594050804.40 151.5657 59.9998 32.0000 1.9457 1.9480 407.2106 407.7739 0.0867 -1.0000 -1.0000 5342764 1594050804.50 151.5657 59.9998 32.0000 1.9459 1.9481 407.0486 407.6120 0.0868 -1.0000 -1.0000 5342827 1594050804.60 151.5657 59.9998 32.0000 1.9461 1.9483 407.0433 407.6067 0.0869 -1.0000 -1.0000 5343186 1594050804.70 151.5657 59.9998 32.0000 1.9457 1.9479 406.9918 407.5552 0.0868 -1.0000 -1.0000 5343249 1594050804.80 151.5657 59.9998 32.0000 1.9452 1.9474 407.3378 407.9013 0.0867 -1.0000 -1.0000 5343311 1594050804.90 151.5808 59.9997 32.0000 1.9442 1.9464 407.3126 407.8754 0.0867 -1.0000 -1.0000 5343373 1594050805.00 151.5808 59.9997 32.0000 1.9452 1.9475 407.2343 407.7974 0.0868 -1.0000 -1.0000 5343436 1594050805.10 151.5808 59.9997 32.0000 1.9454 1.9477 407.1648 407.7279 0.0867 -1.0000 -1.0000 5343702 1594050805.20 151.5808 59.9997 32.0000 1.9465 1.9487 407.1217 407.6846 0.0867 -1.0000 -1.0000 5343764 1594050805.30 151.5808 59.9997 32.0000 1.9451 1.9473 407.2212 407.7843 0.0868 -1.0000 -1.0000 5343827 1594050805.40 151.5808 59.9997 32.0000 1.9452 1.9475 407.2806 407.8433 0.0867 -1.0000 -1.0000 5343889 1594050805.50 151.5724 59.9997 32.0000 1.9456 1.9478 407.2361 407.7985 0.0866 -1.0000 -1.0000 5343967 1594050805.60 151.5724 59.9997 32.0000 1.9462 1.9484 407.0973 407.6602 0.0868 -1.0000 -1.0000 5344076 1594050805.70 151.5724 59.9997 32.0000 1.9460 1.9482 407.0503 407.6139 0.0869 -1.0000 -1.0000 5344139 1594050805.80 151.5724 59.9997 32.0000 1.9459 1.9481 407.2030 407.7668 0.0869 -1.0000 -1.0000 5344202 1594050805.90 151.5724 59.9997 32.0000 1.9453 1.9475 407.1850 407.7484 0.0867 -1.0000 -1.0000 5344264 1594050806.00 151.5885 59.9997 32.0000 1.9452 1.9474 407.1976 407.7604 0.0867 -1.0000 -1.0000 5344327 1594050806.10 151.6260 59.9997 32.0000 1.9466 1.9489 407.0927 407.6554 0.0867 -1.0000 -1.0000 5344405 1594050806.20 151.6260 59.9997 32.0000 1.9454 1.9476 407.1135 407.6762 0.0867 -1.0000 -1.0000 5345232 1594050806.30 151.6260 59.9997 32.0000 1.9448 1.9470 407.2873 407.8509 0.0868 -1.0000 -1.0000 5345295 1594050806.40 151.6260 59.9997 32.0000 1.9457 1.9479 407.3349 407.8980 0.0867 -1.0000 -1.0000 5345373 1594050806.50 151.6260 59.9997 32.0000 1.9453 1.9475 407.3175 407.8805 0.0867 -1.0000 -1.0000 5345436 1594050806.60 151.5483 59.9997 32.0000 1.9455 1.9478 407.1084 407.6720 0.0868 -1.0000 -1.0000 5345514 1594050806.70 151.5483 59.9997 32.0000 1.9459 1.9481 407.0371 407.5997 0.0868 -1.0000 -1.0000 5345576 1594050806.80 151.5483 59.9997 32.0000 1.9463 1.9485 407.0848 407.6482 0.0868 -1.0000 -1.0000 5345639 1594050806.90 151.5483 59.9997 32.0000 1.9464 1.9486 407.1637 407.7272 0.0868 -1.0000 -1.0000 5345701 1594050807.00 151.5483 59.9997 32.0000 1.9449 1.9471 407.1952 407.7582 0.0867 -1.0000 -1.0000 5345764 1594050807.10 151.5228 59.9997 32.0000 1.9451 1.9473 407.2261 407.7894 0.0868 -1.0000 -1.0000 5345842 1594050807.20 151.4748 59.9997 32.0000 1.9458 1.9480 407.1984 407.7609 0.0867 -1.0000 -1.0000 5345951 1594050807.30 151.4748 59.9997 32.0000 1.9464 1.9486 407.1631 407.7268 0.0869 -1.0000 -1.0000 5346014 1594050807.40 151.4748 59.9997 32.0000 1.9460 1.9482 407.1932 407.7573 0.0869 -1.0000 -1.0000 5346076 1594050807.50 151.4748 59.9997 32.0000 1.9451 1.9473 407.1934 407.7573 0.0868 -1.0000 -1.0000 5346154 1594050807.60 151.4748 59.9997 32.0000 1.9447 1.9469 407.3221 407.8849 0.0867 -1.0000 -1.0000 5346217 1594050807.70 151.4748 59.9997 32.0000 1.9447 1.9470 407.2600 407.8236 0.0869 -1.0000 -1.0000 5346279 1594050807.80 151.4832 59.9997 32.0000 1.9463 1.9485 407.1409 407.7043 0.0868 -1.0000 -1.0000 5346357 1594050807.90 151.4852 59.9997 32.0000 1.9466 1.9488 407.1604 407.7237 0.0868 -1.0000 -1.0000 5346420 1594050808.00 151.4852 59.9997 32.0000 1.9461 1.9483 407.1954 407.7594 0.0869 -1.0000 -1.0000 5346482 1594050808.10 151.4852 59.9997 32.0000 1.9460 1.9482 407.2308 407.7940 0.0868 -1.0000 -1.0000 5346545 1594050808.20 151.4852 59.9997 32.0000 1.9458 1.9481 407.1515 407.7151 0.0868 -1.0000 -1.0000 5347201 1594050808.30 151.4852 59.9997 32.0000 1.9471 1.9493 407.1401 407.7038 0.0868 -1.0000 -1.0000 5347263 1594050808.40 151.4852 59.9997 32.0000 1.9467 1.9489 407.0692 407.6323 0.0868 -1.0000 -1.0000 5347341 1594050808.50 151.4852 59.9997 32.0000 1.9461 1.9483 407.1357 407.6989 0.0868 -1.0000 -1.0000 5347404 1594050808.60 151.4852 59.9997 32.0000 1.9446 1.9468 407.2273 407.7905 0.0868 -1.0000 -1.0000 5347466 1594050808.70 151.4852 59.9997 32.0000 1.9458 1.9481 407.2034 407.7675 0.0869 -1.0000 -1.0000 5347529 1594050808.80 151.4852 59.9997 32.0000 1.9465 1.9487 407.2628 407.8265 0.0868 -1.0000 -1.0000 5347591 1594050808.90 151.4786 59.9997 32.0000 1.9470 1.9492 407.1741 407.7374 0.0868 -1.0000 -1.0000 5347670 1594050809.00 151.4657 59.9997 32.0000 1.9455 1.9477 407.1615 407.7249 0.0867 -1.0000 -1.0000 5347732 1594050809.10 151.4657 59.9997 32.0000 1.9455 1.9477 407.2790 407.8417 0.0867 -1.0000 -1.0000 5347794 1594050809.20 151.4657 59.9997 32.0000 1.9456 1.9478 407.2922 407.8565 0.0870 -1.0000 -1.0000 5347872 1594050809.30 151.4657 59.9997 32.0000 1.9462 1.9484 407.1367 407.7014 0.0869 -1.0000 -1.0000 5347935 1594050809.40 151.4657 59.9997 32.0000 1.9457 1.9479 407.0706 407.6343 0.0869 -1.0000 -1.0000 5347998 1594050809.50 151.4657 59.9997 32.0000 1.9461 1.9483 407.1680 407.7324 0.0869 -1.0000 -1.0000 5348075 1594050809.60 151.4363 59.9997 32.0000 1.9450 1.9472 407.2693 407.8332 0.0868 -1.0000 -1.0000 5348123 1594050809.70 151.4363 59.9997 32.0000 1.9450 1.9472 407.2873 407.8507 0.0868 -1.0000 -1.0000 5348201 1594050809.80 151.4363 59.9997 32.0000 1.9456 1.9478 407.1995 407.7633 0.0868 -1.0000 -1.0000 5348575 1594050809.90 151.4363 59.9997 32.0000 1.9458 1.9481 407.1229 407.6869 0.0870 -1.0000 -1.0000 5348638 1594050810.00 151.4363 59.9997 32.0000 1.9462 1.9484 407.0735 407.6369 0.0868 -1.0000 -1.0000 5348700 1594050810.10 151.4363 59.9997 32.0000 1.9448 1.9470 407.1134 407.6764 0.0868 -1.0000 -1.0000 5348778 1594050810.20 151.4363 59.9997 32.0000 1.9448 1.9470 407.2261 407.7899 0.0869 -1.0000 -1.0000 5348841 1594050810.30 151.4363 59.9997 32.0000 1.9448 1.9471 407.2916 407.8556 0.0869 -1.0000 -1.0000 5348966 1594050810.40 151.4363 59.9997 32.0000 1.9457 1.9479 407.1889 407.7528 0.0869 -1.0000 -1.0000 5349028 1594050810.50 151.4363 59.9997 32.0000 1.9456 1.9478 407.0630 407.6274 0.0870 -1.0000 -1.0000 5349091 1594050810.60 151.4363 59.9997 32.0000 1.9453 1.9475 407.1440 407.7082 0.0869 -1.0000 -1.0000 5349169 1594050810.70 151.4766 59.9997 32.0000 1.9454 1.9476 407.2287 407.7935 0.0869 -1.0000 -1.0000 5349231 1594050810.80 151.5144 59.9997 32.0000 1.9453 1.9476 407.3131 407.8772 0.0869 -1.0000 -1.0000 5349560 1594050810.90 151.5144 59.9997 32.0000 1.9457 1.9479 407.2588 407.8229 0.0869 -1.0000 -1.0000 5349638 1594050811.00 151.5144 59.9997 32.0000 1.9463 1.9485 407.1133 407.6768 0.0868 -1.0000 -1.0000 5349700 1594050811.10 151.5144 59.9997 32.0000 1.9457 1.9479 406.9917 407.5546 0.0868 -1.0000 -1.0000 5349763 1594050811.20 151.5144 59.9997 32.0000 1.9450 1.9472 407.2588 407.8225 0.0868 -1.0000 -1.0000 5349825 1594050811.30 151.5144 59.9997 32.0000 1.9449 1.9471 407.3452 407.9085 0.0868 -1.0000 -1.0000 5349935 1594050811.40 151.5168 59.9997 32.0000 1.9449 1.9471 407.2725 407.8359 0.0867 -1.0000 -1.0000 5349997 1594050811.50 151.5168 59.9997 32.0000 1.9456 1.9478 407.2338 407.7977 0.0869 -1.0000 -1.0000 5350075 1594050811.60 151.5168 59.9997 32.0000 1.9458 1.9481 407.1284 407.6921 0.0867 -1.0000 -1.0000 5350122 1594050811.70 151.5168 59.9997 32.0000 1.9461 1.9483 407.1996 407.7619 0.0867 -1.0000 -1.0000 5350200 1594050811.80 151.5168 59.9997 32.0000 1.9458 1.9480 407.2952 407.8591 0.0869 -1.0000 -1.0000 5350481 1594050811.90 151.5184 59.9997 32.0000 1.9452 1.9474 407.3520 407.9154 0.0868 -1.0000 -1.0000 5350544 1594050812.00 151.5284 59.9997 32.0000 1.9454 1.9476 407.3450 407.9088 0.0868 -1.0000 -1.0000 5350606 1594050812.10 151.5284 59.9997 32.0000 1.9459 1.9481 407.2896 407.8529 0.0868 -1.0000 -1.0000 5350669 1594050812.20 151.5284 59.9997 32.0000 1.9466 1.9488 407.1379 407.7009 0.0867 -1.0000 -1.0000 5350731 1594050812.30 151.5284 59.9997 32.0000 1.9467 1.9489 407.1605 407.7233 0.0868 -1.0000 -1.0000 5350794 1594050812.40 151.5284 59.9997 32.0000 1.9457 1.9479 407.3167 407.8795 0.0867 -1.0000 -1.0000 5350872 1594050812.50 151.4795 59.9997 32.0000 1.9455 1.9477 407.3245 407.8886 0.0869 -1.0000 -1.0000 5350934 1594050812.60 151.4795 59.9997 32.0000 1.9454 1.9476 407.3781 407.9415 0.0867 -1.0000 -1.0000 5351012 1594050812.70 151.4795 59.9997 32.0000 1.9453 1.9475 407.1102 407.6732 0.0868 -1.0000 -1.0000 5351075 1594050812.80 151.4795 59.9997 32.0000 1.9458 1.9480 407.1180 407.6805 0.0867 -1.0000 -1.0000 5351137 1594050812.90 151.4795 59.9997 32.0000 1.9461 1.9483 407.1172 407.6805 0.0868 -1.0000 -1.0000 5351434 1594050813.00 151.5123 59.9997 32.0000 1.9456 1.9478 407.2240 407.7877 0.0868 -1.0000 -1.0000 5351497 1594050813.10 151.5570 59.9997 32.0000 1.9452 1.9474 407.3062 407.8698 0.0868 -1.0000 -1.0000 5351559 1594050813.20 151.5570 59.9997 32.0000 1.9452 1.9474 407.3147 407.8779 0.0867 -1.0000 -1.0000 5351637 1594050813.30 151.5570 59.9997 32.0000 1.9457 1.9479 407.1513 407.7140 0.0867 -1.0000 -1.0000 5351684 1594050813.40 151.5570 59.9997 32.0000 1.9455 1.9477 407.0667 407.6299 0.0868 -1.0000 -1.0000 5351966 1594050813.50 151.5570 59.9997 32.0000 1.9456 1.9478 407.1538 407.7170 0.0868 -1.0000 -1.0000 5352044 1594050813.60 151.5867 59.9997 32.0000 1.9450 1.9472 407.2209 407.7850 0.0869 -1.0000 -1.0000 5352106 1594050813.70 151.5867 59.9997 32.0000 1.9451 1.9474 407.2940 407.8575 0.0867 -1.0000 -1.0000 5352168 1594050813.80 151.5867 59.9997 32.0000 1.9452 1.9474 407.1741 407.7367 0.0867 -1.0000 -1.0000 5352231 1594050813.90 151.5867 59.9997 32.0000 1.9461 1.9483 407.0907 407.6544 0.0869 -1.0000 -1.0000 5352465 1594050814.00 151.5867 59.9997 32.0000 1.9458 1.9480 407.1224 407.6854 0.0868 -1.0000 -1.0000 5352528 1594050814.10 151.5867 59.9997 32.0000 1.9454 1.9476 407.2258 407.7902 0.0870 -1.0000 -1.0000 5352590 1594050814.20 151.5866 59.9997 32.0000 1.9455 1.9477 407.2553 407.8190 0.0868 -1.0000 -1.0000 5352653 1594050814.30 151.5866 59.9997 32.0000 1.9453 1.9475 407.0688 407.6319 0.0868 -1.0000 -1.0000 5352715 1594050814.40 151.5866 59.9997 32.0000 1.9465 1.9487 407.0453 407.6087 0.0868 -1.0000 -1.0000 5353059 1594050814.50 151.5866 59.9997 32.0000 1.9458 1.9480 407.1371 407.7001 0.0868 -1.0000 -1.0000 5353121 1594050814.60 151.5866 59.9997 32.0000 1.9458 1.9480 407.2685 407.8331 0.0869 -1.0000 -1.0000 5353199 1594050814.70 151.5500 59.9996 32.0000 1.9453 1.9475 407.2549 407.8189 0.0869 -1.0000 -1.0000 5353262 1594050814.80 151.5057 59.9994 32.0000 1.9454 1.9476 407.1713 407.7353 0.0869 -1.0000 -1.0000 5353324 1594050814.90 151.5057 59.9994 32.0000 1.9457 1.9479 407.0022 407.5648 0.0868 -1.0000 -1.0000 5353559 1594050815.00 151.5057 59.9994 32.0000 1.9448 1.9470 407.2136 407.7780 0.0868 -1.0000 -1.0000 5353637 1594050815.10 151.5057 59.9994 32.0000 1.9444 1.9466 407.2860 407.8493 0.0868 -1.0000 -1.0000 5353699 1594050815.20 151.5057 59.9994 32.0000 1.9447 1.9469 407.2884 407.8519 0.0868 -1.0000 -1.0000 5353762 1594050815.30 151.4421 59.9994 32.0000 1.9456 1.9478 407.1119 407.6761 0.0869 -1.0000 -1.0000 5353824 1594050815.40 151.4421 59.9994 32.0000 1.9465 1.9487 407.0268 407.5903 0.0868 -1.0000 -1.0000 5354059 1594050815.50 151.4421 59.9994 32.0000 1.9453 1.9475 407.0515 407.6151 0.0869 -1.0000 -1.0000 5354137 1594050815.60 151.4421 59.9994 32.0000 1.9457 1.9479 407.1420 407.7066 0.0870 -1.0000 -1.0000 5354199 1594050815.70 151.4421 59.9994 32.0000 1.9443 1.9465 407.2212 407.7849 0.0868 -1.0000 -1.0000 5354262 1594050815.80 151.4258 59.9994 32.0000 1.9445 1.9467 407.2555 407.8199 0.0869 -1.0000 -1.0000 5354340 1594050815.90 151.4177 59.9994 32.0000 1.9448 1.9470 407.1684 407.7324 0.0868 -1.0000 -1.0000 5354558 1594050816.00 151.4177 59.9994 32.0000 1.9461 1.9483 407.0311 407.5952 0.0870 -1.0000 -1.0000 5354621 1594050816.10 151.4177 59.9994 32.0000 1.9452 1.9474 407.2616 407.8263 0.0869 -1.0000 -1.0000 5354699 1594050816.20 151.4177 59.9994 32.0000 1.9442 1.9464 407.3148 407.8789 0.0869 -1.0000 -1.0000 5354761 1594050816.30 151.4177 59.9994 32.0000 1.9456 1.9479 407.1878 407.7522 0.0869 -1.0000 -1.0000 5354824 1594050816.40 151.4177 59.9994 32.0000 1.9460 1.9482 407.0053 407.5690 0.0869 -1.0000 -1.0000 5354965 1594050816.50 151.3935 59.9994 32.0000 1.9455 1.9477 407.0988 407.6625 0.0869 -1.0000 -1.0000 5355027 1594050816.60 151.3935 59.9994 32.0000 1.9451 1.9473 407.1515 407.7149 0.0868 -1.0000 -1.0000 5355089 1594050816.70 151.3935 59.9994 32.0000 1.9447 1.9469 407.2244 407.7874 0.0867 -1.0000 -1.0000 5355152 1594050816.80 151.3935 59.9994 32.0000 1.9453 1.9476 407.2206 407.7843 0.0869 -1.0000 -1.0000 5355215 1594050816.90 151.3935 59.9994 32.0000 1.9463 1.9486 407.0658 407.6302 0.0870 -1.0000 -1.0000 5355761 1594050817.00 151.4308 59.9994 32.0000 1.9466 1.9488 407.0578 407.6229 0.0871 -1.0000 -1.0000 5355824 1594050817.10 151.4308 59.9994 32.0000 1.9459 1.9481 407.0931 407.6563 0.0868 -1.0000 -1.0000 5355886 1594050817.20 151.4308 59.9994 32.0000 1.9444 1.9466 407.2024 407.7667 0.0869 -1.0000 -1.0000 5355965 1594050817.30 151.4308 59.9994 32.0000 1.9457 1.9479 407.1320 407.6955 0.0868 -1.0000 -1.0000 5356027 1594050817.40 151.4308 59.9994 32.0000 1.9460 1.9482 407.0833 407.6461 0.0867 -1.0000 -1.0000 5356089 1594050817.50 151.4466 59.9994 32.0000 1.9454 1.9476 407.1666 407.7298 0.0868 -1.0000 -1.0000 5356183 1594050817.60 151.4765 59.9994 32.0000 1.9454 1.9477 407.2448 407.8084 0.0868 -1.0000 -1.0000 5356246 1594050817.70 151.4765 59.9994 32.0000 1.9454 1.9476 407.4318 407.9969 0.0870 -1.0000 -1.0000 5356308 1594050817.80 151.4765 59.9994 32.0000 1.9455 1.9478 407.2694 407.8330 0.0868 -1.0000 -1.0000 5356386 1594050817.90 151.4765 59.9994 32.0000 1.9470 1.9492 407.1581 407.7214 0.0869 -1.0000 -1.0000 5356449 1594050818.00 151.4765 59.9994 32.0000 1.9459 1.9481 407.1831 407.7455 0.0866 -1.0000 -1.0000 5356511 1594050818.10 151.4214 59.9994 32.0000 1.9457 1.9480 407.2549 407.8184 0.0868 -1.0000 -1.0000 5356573 1594050818.20 151.4214 59.9994 32.0000 1.9458 1.9481 407.3614 407.9251 0.0868 -1.0000 -1.0000 5356636 1594050818.30 151.4214 59.9994 32.0000 1.9452 1.9474 407.3595 407.9238 0.0869 -1.0000 -1.0000 5356699 1594050818.40 151.4214 59.9994 32.0000 1.9453 1.9475 407.1546 407.7179 0.0868 -1.0000 -1.0000 5356777 1594050818.50 151.4214 59.9994 32.0000 1.9451 1.9474 407.2044 407.7680 0.0868 -1.0000 -1.0000 5357245 1594050818.60 151.4214 59.9994 32.0000 1.9451 1.9473 407.3259 407.8898 0.0869 -1.0000 -1.0000 5357323 1594050818.70 151.4364 59.9994 32.0000 1.9452 1.9475 407.3768 407.9410 0.0869 -1.0000 -1.0000 5357401 1594050818.80 151.4364 59.9994 32.0000 1.9458 1.9481 407.3422 407.9060 0.0868 -1.0000 -1.0000 5357464 1594050818.90 151.4364 59.9994 32.0000 1.9455 1.9477 407.1322 407.6953 0.0867 -1.0000 -1.0000 5357542 1594050819.00 151.4364 59.9994 32.0000 1.9460 1.9483 407.1832 407.7471 0.0868 -1.0000 -1.0000 5357605 1594050819.10 151.4364 59.9994 32.0000 1.9452 1.9474 407.1942 407.7578 0.0869 -1.0000 -1.0000 5357667 1594050819.20 151.4364 59.9994 32.0000 1.9449 1.9471 407.3761 407.9407 0.0870 -1.0000 -1.0000 5357745 1594050819.30 151.4477 59.9994 32.0000 1.9444 1.9466 407.2737 407.8389 0.0870 -1.0000 -1.0000 5357808 1594050819.40 151.4477 59.9994 32.0000 1.9450 1.9472 407.3067 407.8710 0.0869 -1.0000 -1.0000 5357870 1594050819.50 151.4477 59.9994 32.0000 1.9455 1.9477 407.1203 407.6839 0.0868 -1.0000 -1.0000 5358058 1594050819.60 151.4477 59.9994 32.0000 1.9458 1.9480 407.0296 407.5936 0.0869 -1.0000 -1.0000 5358120 1594050819.70 151.4477 59.9994 32.0000 1.9452 1.9475 407.1621 407.7254 0.0868 -1.0000 -1.0000 5358182 1594050819.80 151.4865 59.9997 32.0000 1.9444 1.9466 407.2646 407.8289 0.0870 -1.0000 -1.0000 5358261 1594050819.90 151.4865 59.9997 32.0000 1.9450 1.9473 407.1904 407.7545 0.0869 -1.0000 -1.0000 5358323 1594050820.00 151.4865 59.9997 32.0000 1.9453 1.9475 407.2025 407.7667 0.0869 -1.0000 -1.0000 5358386 1594050820.10 151.4865 59.9997 32.0000 1.9460 1.9482 407.0496 407.6136 0.0869 -1.0000 -1.0000 5358448 1594050820.20 151.4865 59.9997 32.0000 1.9460 1.9482 407.1063 407.6704 0.0869 -1.0000 -1.0000 5358511 1594050820.30 151.4865 59.9997 32.0000 1.9452 1.9474 407.3203 407.8844 0.0869 -1.0000 -1.0000 5358589 1594050820.40 151.4865 59.9997 32.0000 1.9449 1.9471 407.3417 407.9059 0.0868 -1.0000 -1.0000 5358667 1594050820.50 151.5227 59.9997 32.0000 1.9449 1.9471 407.3084 407.8717 0.0868 -1.0000 -1.0000 5358839 1594050820.60 151.5227 59.9997 32.0000 1.9453 1.9475 407.1951 407.7595 0.0869 -1.0000 -1.0000 5358901 1594050820.70 151.5227 59.9997 32.0000 1.9447 1.9469 407.1343 407.6981 0.0868 -1.0000 -1.0000 5358964 1594050820.80 151.5227 59.9997 32.0000 1.9446 1.9468 407.3008 407.8649 0.0869 -1.0000 -1.0000 5359026 1594050820.90 151.5227 59.9997 32.0000 1.9448 1.9470 407.3197 407.8841 0.0869 -1.0000 -1.0000 5359104 1594050821.00 151.5315 59.9997 32.0000 1.9458 1.9480 407.3061 407.8699 0.0868 -1.0000 -1.0000 5359823 1594050821.10 151.5629 59.9997 32.0000 1.9464 1.9486 407.1747 407.7383 0.0868 -1.0000 -1.0000 5359885 1594050821.20 151.5629 59.9997 32.0000 1.9464 1.9486 407.0738 407.6373 0.0868 -1.0000 -1.0000 5359963 1594050821.30 151.5629 59.9997 32.0000 1.9458 1.9480 407.0947 407.6582 0.0869 -1.0000 -1.0000 5400026 1594050821.40 151.5629 59.9997 32.0000 1.9444 1.9466 407.2898 407.8539 0.0869 -1.0000 -1.0000 5400088 1594050821.50 151.5629 59.9997 32.0000 1.9447 1.9469 407.3165 407.8803 0.0868 -1.0000 -1.0000 5400167 1594050821.60 151.5629 59.9997 32.0000 1.9447 1.9469 407.3168 407.8798 0.0867 -1.0000 -1.0000 5400229 1594050821.70 151.5629 59.9997 32.0000 1.9452 1.9474 407.2804 407.8440 0.0868 -1.0000 -1.0000 5400291 1594050821.80 151.5629 59.9997 32.0000 1.9455 1.9477 407.0247 407.5881 0.0868 -1.0000 -1.0000 5400354 1594050821.90 151.5629 59.9997 32.0000 1.9450 1.9472 407.1954 407.7588 0.0868 -1.0000 -1.0000 5400417 1594050822.00 151.5629 59.9997 32.0000 1.9447 1.9469 407.2076 407.7729 0.0870 -1.0000 -1.0000 5400479 1594050822.10 151.5629 59.9997 32.0000 1.9448 1.9471 407.2377 407.8011 0.0868 -1.0000 -1.0000 5400557 1594050822.20 151.4910 59.9997 32.0000 1.9451 1.9473 407.1622 407.7255 0.0868 -1.0000 -1.0000 5400619 1594050822.30 151.4910 59.9997 32.0000 1.9457 1.9479 407.0550 407.6185 0.0869 -1.0000 -1.0000 5400682 1594050822.40 151.4910 59.9997 32.0000 1.9447 1.9469 407.0253 407.5893 0.0869 -1.0000 -1.0000 5400760 1594050822.50 151.4910 59.9997 32.0000 1.9447 1.9469 407.1395 407.7041 0.0871 -1.0000 -1.0000 5400823 1594050822.60 151.4910 59.9997 32.0000 1.9447 1.9469 407.2313 407.7958 0.0869 -1.0000 -1.0000 5400901 1594050822.70 151.4976 59.9997 32.0000 1.9444 1.9466 407.3486 407.9131 0.0870 -1.0000 -1.0000 5400963 1594050822.80 151.4979 59.9997 32.0000 1.9450 1.9472 407.2467 407.8114 0.0870 -1.0000 -1.0000 5401026 1594050822.90 151.4979 59.9997 32.0000 1.9453 1.9475 407.0721 407.6359 0.0869 -1.0000 -1.0000 5401104 1594050823.00 151.4979 59.9997 32.0000 1.9457 1.9479 407.0357 407.5992 0.0868 -1.0000 -1.0000 5401166 1594050823.10 151.4979 59.9997 32.0000 1.9457 1.9479 407.1624 407.7262 0.0869 -1.0000 -1.0000 5401229 1594050823.20 151.5040 59.9997 32.0000 1.9450 1.9472 407.3021 407.8669 0.0870 -1.0000 -1.0000 5401291 1594050823.30 151.5211 59.9997 32.0000 1.9450 1.9473 407.3048 407.8687 0.0868 -1.0000 -1.0000 5401354 1594050823.40 151.5211 59.9997 32.0000 1.9456 1.9478 407.1866 407.7497 0.0867 -1.0000 -1.0000 5401416 1594050823.50 151.5211 59.9997 32.0000 1.9452 1.9474 407.0556 407.6181 0.0867 -1.0000 -1.0000 5401494 1594050823.60 151.5211 59.9997 32.0000 1.9455 1.9477 407.0803 407.6433 0.0868 -1.0000 -1.0000 5401713 1594050823.70 151.5211 59.9997 32.0000 1.9453 1.9475 407.1960 407.7593 0.0867 -1.0000 -1.0000 5401775 1594050823.80 151.5479 59.9997 32.0000 1.9451 1.9474 407.3944 407.9582 0.0869 -1.0000 -1.0000 5401854 1594050823.90 151.5479 59.9997 32.0000 1.9447 1.9469 407.2444 407.8089 0.0869 -1.0000 -1.0000 5401916 1594050824.00 151.5479 59.9997 32.0000 1.9451 1.9473 407.1814 407.7446 0.0868 -1.0000 -1.0000 5401978 1594050824.10 151.5479 59.9997 32.0000 1.9456 1.9478 407.1001 407.6646 0.0870 -1.0000 -1.0000 5402228 1594050824.20 151.5479 59.9997 32.0000 1.9453 1.9475 407.2093 407.7729 0.0868 -1.0000 -1.0000 5402291 1594050824.30 151.5479 59.9997 32.0000 1.9449 1.9472 407.3008 407.8647 0.0869 -1.0000 -1.0000 5402353 1594050824.40 151.5479 59.9997 32.0000 1.9451 1.9473 407.2560 407.8188 0.0867 -1.0000 -1.0000 5402432 1594050824.50 151.5479 59.9997 32.0000 1.9459 1.9481 407.0785 407.6411 0.0867 -1.0000 -1.0000 5402478 1594050824.60 151.5479 59.9997 32.0000 1.9454 1.9476 407.0736 407.6370 0.0869 -1.0000 -1.0000 5402713 1594050824.70 151.5479 59.9997 32.0000 1.9455 1.9477 407.0946 407.6578 0.0868 -1.0000 -1.0000 5402775 1594050824.80 151.5479 59.9997 32.0000 1.9450 1.9472 407.2926 407.8563 0.0868 -1.0000 -1.0000 5402838 1594050824.90 151.5402 59.9997 32.0000 1.9442 1.9465 407.2677 407.8313 0.0868 -1.0000 -1.0000 5402916 1594050825.00 151.5402 59.9997 32.0000 1.9456 1.9478 407.1324 407.6964 0.0869 -1.0000 -1.0000 5402978 1594050825.10 151.5402 59.9997 32.0000 1.9457 1.9479 407.1426 407.7060 0.0868 -1.0000 -1.0000 5403869 1594050825.20 151.5402 59.9997 32.0000 1.9453 1.9475 407.1481 407.7117 0.0869 -1.0000 -1.0000 5403947 1594050825.30 151.5402 59.9997 32.0000 1.9449 1.9471 407.2919 407.8560 0.0869 -1.0000 -1.0000 5404010 1594050825.40 151.4985 59.9999 32.0000 1.9448 1.9470 407.3315 407.8948 0.0867 -1.0000 -1.0000 5404072 1594050825.50 151.4782 59.9999 32.0000 1.9446 1.9468 407.1704 407.7333 0.0868 -1.0000 -1.0000 5404150 1594050825.60 151.4782 59.9999 32.0000 1.9453 1.9475 407.0316 407.5962 0.0870 -1.0000 -1.0000 5404212 1594050825.70 151.4782 59.9999 32.0000 1.9459 1.9481 407.0104 407.5745 0.0870 -1.0000 -1.0000 5404275 1594050825.80 151.4782 59.9999 32.0000 1.9451 1.9473 407.0752 407.6398 0.0869 -1.0000 -1.0000 5404353 1594050825.90 151.4782 59.9999 32.0000 1.9446 1.9469 407.2589 407.8213 0.0866 -1.0000 -1.0000 5404416 1594050826.00 151.4476 59.9999 32.0000 1.9447 1.9469 407.2792 407.8429 0.0868 -1.0000 -1.0000 5404478 1594050826.10 151.4476 59.9999 32.0000 1.9443 1.9465 407.2358 407.7994 0.0868 -1.0000 -1.0000 5404540 1594050826.20 151.4476 59.9999 32.0000 1.9461 1.9483 407.0862 407.6487 0.0867 -1.0000 -1.0000 5404603 1594050826.30 151.4554 59.9999 32.0000 1.9462 1.9484 407.0777 407.6412 0.0869 -1.0000 -1.0000 5404665 1594050826.40 151.5107 59.9999 32.0000 1.9450 1.9472 407.2532 407.8173 0.0869 -1.0000 -1.0000 5404744 1594050826.50 151.4703 59.9999 32.0000 1.9446 1.9469 407.3297 407.8933 0.0868 -1.0000 -1.0000 5404806 1594050826.60 151.4703 59.9999 32.0000 1.9456 1.9478 407.2741 407.8378 0.0868 -1.0000 -1.0000 5404868 1594050826.70 151.4703 59.9999 32.0000 1.9451 1.9473 407.1028 407.6660 0.0868 -1.0000 -1.0000 5404962 1594050826.80 151.4703 59.9999 32.0000 1.9462 1.9484 407.0053 407.5690 0.0869 -1.0000 -1.0000 5405025 1594050826.90 151.4703 59.9999 32.0000 1.9462 1.9484 407.1466 407.7097 0.0868 -1.0000 -1.0000 5405103 1594050827.00 151.4828 59.9999 32.0000 1.9454 1.9476 407.2285 407.7915 0.0867 -1.0000 -1.0000 5405165 1594050827.10 151.4828 59.9999 32.0000 1.9447 1.9470 407.2218 407.7850 0.0868 -1.0000 -1.0000 5405228 1594050827.20 151.4828 59.9999 32.0000 1.9453 1.9475 407.2898 407.8539 0.0869 -1.0000 -1.0000 5405321 1594050827.30 151.4828 59.9999 32.0000 1.9458 1.9481 407.1807 407.7442 0.0868 -1.0000 -1.0000 5405384 1594050827.40 151.4828 59.9999 32.0000 1.9460 1.9482 407.1331 407.6969 0.0869 -1.0000 -1.0000 5405446 1594050827.50 151.4828 59.9999 32.0000 1.9451 1.9473 407.0402 407.6023 0.0867 -1.0000 -1.0000 5405509 1594050827.60 151.4719 59.9999 32.0000 1.9448 1.9470 407.2294 407.7928 0.0868 -1.0000 -1.0000 5405571 1594050827.70 151.4719 59.9999 32.0000 1.9452 1.9474 407.2860 407.8501 0.0869 -1.0000 -1.0000 5405822 1594050827.80 151.4719 59.9999 32.0000 1.9459 1.9481 406.9584 407.5231 0.0870 -1.0000 -1.0000 5405884 1594050827.90 151.4719 59.9999 32.0000 1.9460 1.9482 407.0654 407.6283 0.0867 -1.0000 -1.0000 5405962 1594050828.00 151.4719 59.9999 32.0000 1.9459 1.9481 407.0954 407.6588 0.0868 -1.0000 -1.0000 5406025 1594050828.10 151.4719 59.9999 32.0000 1.9452 1.9475 407.1013 407.6647 0.0868 -1.0000 -1.0000 5406087 1594050828.20 151.4719 59.9999 32.0000 1.9439 1.9461 407.2156 407.7788 0.0867 -1.0000 -1.0000 5406727 1594050828.30 151.4719 59.9999 32.0000 1.9452 1.9474 407.2506 407.8136 0.0867 -1.0000 -1.0000 5406806 1594050828.40 151.4719 59.9999 32.0000 1.9456 1.9479 407.2921 407.8563 0.0869 -1.0000 -1.0000 5406884 1594050828.50 151.4719 59.9999 32.0000 1.9457 1.9479 407.1056 407.6693 0.0868 -1.0000 -1.0000 5406930 1594050828.60 151.4719 59.9999 32.0000 1.9463 1.9485 407.1278 407.6909 0.0867 -1.0000 -1.0000 5407009 1594050828.70 151.4933 59.9999 32.0000 1.9463 1.9485 407.2161 407.7791 0.0867 -1.0000 -1.0000 5407696 1594050828.80 151.4933 59.9999 32.0000 1.9454 1.9476 407.2606 407.8243 0.0868 -1.0000 -1.0000 5407774 1594050828.90 151.4933 59.9999 32.0000 1.9455 1.9477 407.2567 407.8207 0.0869 -1.0000 -1.0000 5407837 1594050829.00 151.4933 59.9999 32.0000 1.9455 1.9478 407.2152 407.7797 0.0869 -1.0000 -1.0000 5407899 1594050829.10 151.4933 59.9999 32.0000 1.9465 1.9487 407.0964 407.6601 0.0869 -1.0000 -1.0000 5407962 1594050829.20 151.4899 59.9999 32.0000 1.9460 1.9482 407.1136 407.6774 0.0868 -1.0000 -1.0000 5408040 1594050829.30 151.4710 59.9999 32.0000 1.9454 1.9477 407.1944 407.7578 0.0868 -1.0000 -1.0000 5408102 1594050829.40 151.4710 59.9999 32.0000 1.9451 1.9473 407.2368 407.8005 0.0868 -1.0000 -1.0000 5408165 1594050829.50 151.4710 59.9999 32.0000 1.9450 1.9472 407.2412 407.8042 0.0867 -1.0000 -1.0000 5408227 1594050829.60 151.4490 59.9999 32.0000 1.9458 1.9480 407.1743 407.7379 0.0868 -1.0000 -1.0000 5408289 1594050829.70 151.4420 59.9999 32.0000 1.9460 1.9482 407.0687 407.6318 0.0868 -1.0000 -1.0000 5408352 1594050829.80 151.4541 60.0006 32.0000 1.9453 1.9475 407.1520 407.7155 0.0868 -1.0000 -1.0000 5408430 1594050829.90 151.4541 60.0006 32.0000 1.9459 1.9482 407.2114 407.7749 0.0868 -1.0000 -1.0000 5408493 1594050830.00 151.4541 60.0006 32.0000 1.9451 1.9473 407.2196 407.7836 0.0869 -1.0000 -1.0000 5408555 1594050830.10 151.4541 60.0006 32.0000 1.9457 1.9479 407.0860 407.6497 0.0868 -1.0000 -1.0000 5408633 1594050830.20 151.4541 60.0006 32.0000 1.9458 1.9480 407.0046 407.5678 0.0868 -1.0000 -1.0000 5408696 1594050830.30 151.4541 60.0006 32.0000 1.9461 1.9483 407.0432 407.6064 0.0867 -1.0000 -1.0000 5408758 1594050830.40 151.4796 60.0006 32.0000 1.9458 1.9480 407.1404 407.7040 0.0869 -1.0000 -1.0000 5408821 1594050830.50 151.5710 60.0006 32.0000 1.9450 1.9472 407.2699 407.8333 0.0867 -1.0000 -1.0000 5408883 1594050830.60 151.5710 60.0006 32.0000 1.9449 1.9471 407.2679 407.8305 0.0867 -1.0000 -1.0000 5408961 1594050830.70 151.5710 60.0006 32.0000 1.9454 1.9476 407.1928 407.7588 0.0871 -1.0000 -1.0000 5409024 1594050830.80 151.5710 60.0006 32.0000 1.9464 1.9486 406.9935 407.5566 0.0868 -1.0000 -1.0000 5409196 1594050830.90 151.5710 60.0006 32.0000 1.9454 1.9477 407.2426 407.8059 0.0868 -1.0000 -1.0000 5409274 1594050831.00 151.5710 60.0006 32.0000 1.9455 1.9477 407.3189 407.8820 0.0867 -1.0000 -1.0000 5409336 1594050831.10 151.5710 60.0006 32.0000 1.9460 1.9482 407.1516 407.7147 0.0868 -1.0000 -1.0000 5409399 1594050831.20 151.5710 60.0006 32.0000 1.9457 1.9479 407.0209 407.5842 0.0868 -1.0000 -1.0000 5409477 1594050831.30 151.5710 60.0006 32.0000 1.9460 1.9482 406.9966 407.5601 0.0868 -1.0000 -1.0000 5409805 1594050831.40 151.5710 60.0006 32.0000 1.9461 1.9483 406.9832 407.5467 0.0868 -1.0000 -1.0000 5409868 1594050831.50 151.5710 60.0006 32.0000 1.9457 1.9479 407.1020 407.6651 0.0868 -1.0000 -1.0000 5409930 1594050831.60 151.5627 60.0006 32.0000 1.9452 1.9475 407.3020 407.8656 0.0868 -1.0000 -1.0000 5410008 1594050831.70 151.5627 60.0006 32.0000 1.9452 1.9474 407.1637 407.7280 0.0869 -1.0000 -1.0000 5410055 1594050831.80 151.5627 60.0006 32.0000 1.9459 1.9482 407.1777 407.7411 0.0868 -1.0000 -1.0000 5410446 1594050831.90 151.5627 60.0006 32.0000 1.9456 1.9478 407.1595 407.7229 0.0868 -1.0000 -1.0000 5410508 1594050832.00 151.5627 60.0006 32.0000 1.9452 1.9474 407.2557 407.8189 0.0868 -1.0000 -1.0000 5410570 1594050832.10 151.5627 60.0006 32.0000 1.9457 1.9479 407.2809 407.8443 0.0867 -1.0000 -1.0000 5410648 1594050832.20 151.5627 60.0006 32.0000 1.9455 1.9477 407.1511 407.7142 0.0868 -1.0000 -1.0000 5410711 1594050832.30 151.5627 60.0006 32.0000 1.9464 1.9486 407.0215 407.5852 0.0869 -1.0000 -1.0000 5410992 1594050832.40 151.5627 60.0006 32.0000 1.9457 1.9479 406.9955 407.5594 0.0869 -1.0000 -1.0000 5411070 1594050832.50 151.5627 60.0006 32.0000 1.9446 1.9468 407.1683 407.7325 0.0870 -1.0000 -1.0000 5411133 1594050832.60 151.5627 60.0006 32.0000 1.9453 1.9475 407.1912 407.7559 0.0869 -1.0000 -1.0000 5411195 1594050832.70 151.5289 60.0006 32.0000 1.9453 1.9475 407.1804 407.7436 0.0868 -1.0000 -1.0000 5411258 1594050832.80 151.5289 60.0006 32.0000 1.9458 1.9480 407.1156 407.6794 0.0869 -1.0000 -1.0000 5411429 1594050832.90 151.4891 60.0006 32.0000 1.9457 1.9479 407.0225 407.5867 0.0869 -1.0000 -1.0000 5411508 1594050833.00 151.4891 60.0006 32.0000 1.9456 1.9478 407.0310 407.5947 0.0868 -1.0000 -1.0000 5411570 1594050833.10 151.4891 60.0006 32.0000 1.9444 1.9466 407.1588 407.7219 0.0867 -1.0000 -1.0000 5411648 1594050833.20 151.4891 60.0006 32.0000 1.9445 1.9467 407.1995 407.7631 0.0868 -1.0000 -1.0000 5411711 1594050833.30 151.4736 60.0006 32.0000 1.9449 1.9471 407.1636 407.7268 0.0868 -1.0000 -1.0000 5411773 1594050833.40 151.4542 60.0006 32.0000 1.9456 1.9478 407.0684 407.6319 0.0868 -1.0000 -1.0000 5411836 1594050833.50 151.4542 60.0006 32.0000 1.9453 1.9475 407.0435 407.6074 0.0869 -1.0000 -1.0000 5411914 1594050833.60 151.4542 60.0006 32.0000 1.9458 1.9480 406.9463 407.5096 0.0868 -1.0000 -1.0000 5411976 1594050833.70 151.4542 60.0006 32.0000 1.9446 1.9468 407.0887 407.6524 0.0869 -1.0000 -1.0000 5412039 1594050833.80 151.4542 60.0006 32.0000 1.9442 1.9464 407.0803 407.6449 0.0870 -1.0000 -1.0000 5412117 1594050833.90 151.5033 60.0006 32.0000 1.9447 1.9469 407.2065 407.7705 0.0869 -1.0000 -1.0000 5412210 1594050834.00 151.5033 60.0006 32.0000 1.9460 1.9482 407.1099 407.6749 0.0871 -1.0000 -1.0000 5412273 1594050834.10 151.5033 60.0006 32.0000 1.9453 1.9475 406.9601 407.5246 0.0870 -1.0000 -1.0000 5412336 1594050834.20 151.5033 60.0006 32.0000 1.9446 1.9468 407.2441 407.8083 0.0869 -1.0000 -1.0000 5412414 1594050834.30 151.5033 60.0006 32.0000 1.9449 1.9471 407.2478 407.8113 0.0867 -1.0000 -1.0000 5412476 1594050834.40 151.5033 60.0006 32.0000 1.9450 1.9472 407.2497 407.8139 0.0869 -1.0000 -1.0000 5412710 1594050834.50 151.5033 60.0006 32.0000 1.9459 1.9481 407.0498 407.6142 0.0870 -1.0000 -1.0000 5412773 1594050834.60 151.4923 60.0010 32.0000 1.9453 1.9475 406.9841 407.5480 0.0869 -1.0000 -1.0000 5412851 1594050834.70 151.4923 60.0010 32.0000 1.9454 1.9476 406.9880 407.5513 0.0868 -1.0000 -1.0000 5412898 1594050834.80 151.4923 60.0010 32.0000 1.9453 1.9475 407.0444 407.6078 0.0869 -1.0000 -1.0000 5412960 1594050834.90 151.4923 60.0010 32.0000 1.9445 1.9467 407.1846 407.7485 0.0869 -1.0000 -1.0000 5413726 1594050835.00 151.4923 60.0010 32.0000 1.9453 1.9476 407.2457 407.8095 0.0869 -1.0000 -1.0000 5413788 1594050835.10 151.4923 60.0010 32.0000 1.9457 1.9479 407.2399 407.8038 0.0868 -1.0000 -1.0000 5413851 1594050835.20 151.4923 60.0010 32.0000 1.9456 1.9478 407.1624 407.7265 0.0869 -1.0000 -1.0000 5413929 1594050835.30 151.4923 60.0010 32.0000 1.9456 1.9479 407.1468 407.7115 0.0870 -1.0000 -1.0000 5413991 1594050835.40 151.4934 60.0010 32.0000 1.9453 1.9475 407.1804 407.7440 0.0868 -1.0000 -1.0000 5414054 1594050835.50 151.5069 60.0010 32.0000 1.9452 1.9474 407.2004 407.7637 0.0868 -1.0000 -1.0000 5414117 1594050835.60 151.5069 60.0010 32.0000 1.9452 1.9474 407.2025 407.7661 0.0868 -1.0000 -1.0000 5414179 1594050835.70 151.5069 60.0010 32.0000 1.9457 1.9479 407.1792 407.7428 0.0869 -1.0000 -1.0000 5414242 1594050835.80 151.5069 60.0010 32.0000 1.9459 1.9481 407.0953 407.6578 0.0866 -1.0000 -1.0000 5414319 1594050835.90 151.4985 60.0010 32.0000 1.9456 1.9478 407.0580 407.6219 0.0868 -1.0000 -1.0000 5414382 1594050836.00 151.4985 60.0010 32.0000 1.9450 1.9472 407.0745 407.6375 0.0868 -1.0000 -1.0000 5414445 1594050836.10 151.4985 60.0010 32.0000 1.9446 1.9469 407.1764 407.7403 0.0869 -1.0000 -1.0000 5414522 1594050836.20 151.4985 60.0010 32.0000 1.9454 1.9476 407.2668 407.8311 0.0869 -1.0000 -1.0000 5414585 1594050836.30 151.5011 60.0010 32.0000 1.9458 1.9480 407.1845 407.7485 0.0869 -1.0000 -1.0000 5414647 1594050836.40 151.5064 60.0010 32.0000 1.9457 1.9480 407.0672 407.6310 0.0868 -1.0000 -1.0000 5414835 1594050836.50 151.5064 60.0010 32.0000 1.9452 1.9474 407.1126 407.6761 0.0868 -1.0000 -1.0000 5414897 1594050836.60 151.5064 60.0010 32.0000 1.9446 1.9468 407.2802 407.8443 0.0869 -1.0000 -1.0000 5414975 1594050836.70 151.5064 60.0010 32.0000 1.9455 1.9477 407.2650 407.8297 0.0870 -1.0000 -1.0000 5415038 1594050836.80 151.5064 60.0010 32.0000 1.9456 1.9478 407.0381 407.6012 0.0867 -1.0000 -1.0000 5415100 1594050836.90 151.5064 60.0010 32.0000 1.9456 1.9478 407.0412 407.6030 0.0867 -1.0000 -1.0000 5415178 1594050837.00 151.5064 60.0010 32.0000 1.9457 1.9479 407.1131 407.6766 0.0869 -1.0000 -1.0000 5415804 1594050837.10 151.5064 60.0010 32.0000 1.9457 1.9479 407.2897 407.8545 0.0870 -1.0000 -1.0000 5415866 1594050837.20 151.5064 60.0010 32.0000 1.9456 1.9478 407.2350 407.7987 0.0868 -1.0000 -1.0000 5415944 1594050837.30 151.5064 60.0010 32.0000 1.9454 1.9476 407.1480 407.7115 0.0868 -1.0000 -1.0000 5416007 1594050837.40 151.5064 60.0010 32.0000 1.9459 1.9481 407.1103 407.6739 0.0869 -1.0000 -1.0000 5416069 1594050837.50 151.4850 60.0010 32.0000 1.9466 1.9488 407.1738 407.7383 0.0869 -1.0000 -1.0000 5416147 1594050837.60 151.4811 60.0010 32.0000 1.9454 1.9477 407.2604 407.8241 0.0868 -1.0000 -1.0000 5416210 1594050837.70 151.4811 60.0010 32.0000 1.9451 1.9473 407.2942 407.8573 0.0867 -1.0000 -1.0000 5416272 1594050837.80 151.4811 60.0010 32.0000 1.9449 1.9471 407.2710 407.8358 0.0870 -1.0000 -1.0000 5416335 1594050837.90 151.4811 60.0010 32.0000 1.9458 1.9480 407.0763 407.6395 0.0867 -1.0000 -1.0000 5416397 1594050838.00 151.4811 60.0010 32.0000 1.9455 1.9477 407.0957 407.6592 0.0869 -1.0000 -1.0000 5416584 1594050838.10 151.4637 60.0010 32.0000 1.9456 1.9478 407.1628 407.7265 0.0869 -1.0000 -1.0000 5416663 1594050838.20 151.4637 60.0010 32.0000 1.9446 1.9469 407.3465 407.9110 0.0869 -1.0000 -1.0000 5416725 1594050838.30 151.4637 60.0010 32.0000 1.9445 1.9467 407.3688 407.9329 0.0868 -1.0000 -1.0000 5416787 1594050838.40 151.4637 60.0010 32.0000 1.9451 1.9473 407.3000 407.8630 0.0868 -1.0000 -1.0000 5416866 1594050838.50 151.4637 60.0010 32.0000 1.9455 1.9477 407.2293 407.7933 0.0869 -1.0000 -1.0000 5417444 1594050838.60 151.4811 60.0010 32.0000 1.9464 1.9486 407.2057 407.7694 0.0868 -1.0000 -1.0000 5417506 1594050838.70 151.4811 60.0010 32.0000 1.9453 1.9475 407.2710 407.8348 0.0869 -1.0000 -1.0000 5417569 1594050838.80 151.4811 60.0010 32.0000 1.9447 1.9469 407.2982 407.8623 0.0869 -1.0000 -1.0000 5417647 1594050838.90 151.4811 60.0010 32.0000 1.9453 1.9475 407.3890 407.9532 0.0869 -1.0000 -1.0000 5417725 1594050839.00 151.4811 60.0010 32.0000 1.9459 1.9481 407.2201 407.7834 0.0868 -1.0000 -1.0000 5417787 1594050839.10 151.4811 60.0010 32.0000 1.9462 1.9484 407.0342 407.5974 0.0868 -1.0000 -1.0000 5417850 1594050839.20 151.4811 60.0010 32.0000 1.9462 1.9484 407.1529 407.7163 0.0868 -1.0000 -1.0000 5417928 1594050839.30 151.4811 60.0010 32.0000 1.9457 1.9479 407.2618 407.8261 0.0868 -1.0000 -1.0000 5417990 1594050839.40 151.4811 60.0010 32.0000 1.9438 1.9460 407.4267 407.9901 0.0868 -1.0000 -1.0000 5418053 1594050839.50 151.4811 60.0010 32.0000 1.9456 1.9478 407.3528 407.9169 0.0869 -1.0000 -1.0000 5418116 1594050839.60 151.4811 60.0010 32.0000 1.9461 1.9483 407.3145 407.8783 0.0868 -1.0000 -1.0000 5418178 1594050839.70 151.5514 60.0005 32.0000 1.9471 1.9493 407.1843 407.7481 0.0869 -1.0000 -1.0000 5418241 1594050839.80 151.5514 60.0005 32.0000 1.9455 1.9477 407.3419 407.9059 0.0868 -1.0000 -1.0000 5418318 1594050839.90 151.5514 60.0005 32.0000 1.9446 1.9468 407.3525 407.9166 0.0869 -1.0000 -1.0000 5418381 1594050840.00 151.5514 60.0005 32.0000 1.9455 1.9477 407.3850 407.9486 0.0868 -1.0000 -1.0000 5418568 1594050840.10 151.5241 60.0005 32.0000 1.9460 1.9482 407.2202 407.7835 0.0868 -1.0000 -1.0000 5418646 1594050840.20 151.4460 60.0005 32.0000 1.9465 1.9487 407.1205 407.6838 0.0868 -1.0000 -1.0000 5418709 1594050840.30 151.4460 60.0005 32.0000 1.9460 1.9482 407.1099 407.6731 0.0868 -1.0000 -1.0000 5418771 1594050840.40 151.4460 60.0005 32.0000 1.9452 1.9474 407.2116 407.7750 0.0868 -1.0000 -1.0000 5418834 1594050840.50 151.4460 60.0005 32.0000 1.9449 1.9471 407.3071 407.8705 0.0868 -1.0000 -1.0000 5418896 1594050840.60 151.4460 60.0005 32.0000 1.9453 1.9475 407.4070 407.9708 0.0868 -1.0000 -1.0000 5419099 1594050840.70 151.4460 60.0005 32.0000 1.9455 1.9477 407.2155 407.7794 0.0869 -1.0000 -1.0000 5419162 1594050840.80 151.4460 60.0005 32.0000 1.9462 1.9484 407.1378 407.7014 0.0868 -1.0000 -1.0000 5419224 1594050840.90 151.4460 60.0005 32.0000 1.9467 1.9489 407.2303 407.7934 0.0868 -1.0000 -1.0000 5419287 1594050841.00 151.5134 60.0005 32.0000 1.9452 1.9474 407.3560 407.9197 0.0868 -1.0000 -1.0000 5419349 1594050841.10 151.5134 60.0005 32.0000 1.9454 1.9476 407.3422 407.9054 0.0868 -1.0000 -1.0000 5419552 1594050841.20 151.5134 60.0005 32.0000 1.9462 1.9484 407.1932 407.7573 0.0869 -1.0000 -1.0000 5419631 1594050841.30 151.5134 60.0005 32.0000 1.9460 1.9482 407.1513 407.7153 0.0869 -1.0000 -1.0000 5419693 1594050841.40 151.5134 60.0005 32.0000 1.9455 1.9477 407.1377 407.7012 0.0868 -1.0000 -1.0000 5419756 1594050841.50 151.5134 60.0005 32.0000 1.9450 1.9472 407.2586 407.8221 0.0868 -1.0000 -1.0000 5419834 1594050841.60 151.5132 60.0005 32.0000 1.9454 1.9476 407.2734 407.8364 0.0867 -1.0000 -1.0000 5420130 1594050841.70 151.4997 60.0005 32.0000 1.9458 1.9480 407.1926 407.7571 0.0870 -1.0000 -1.0000 5420193 1594050841.80 151.4997 60.0005 32.0000 1.9463 1.9485 407.1090 407.6729 0.0869 -1.0000 -1.0000 5420271 1594050841.90 151.4997 60.0005 32.0000 1.9453 1.9475 407.0533 407.6169 0.0869 -1.0000 -1.0000 5420334 1594050842.00 151.4997 60.0005 32.0000 1.9456 1.9478 407.1276 407.6912 0.0868 -1.0000 -1.0000 5420396 1594050842.10 151.4997 60.0005 32.0000 1.9461 1.9483 407.2297 407.7927 0.0868 -1.0000 -1.0000 5420506 1594050842.20 151.4997 60.0005 32.0000 1.9466 1.9488 407.2671 407.8318 0.0870 -1.0000 -1.0000 5420568 1594050842.30 151.5558 60.0005 32.0000 1.9468 1.9490 407.1653 407.7299 0.0870 -1.0000 -1.0000 5420630 1594050842.40 151.5558 60.0005 32.0000 1.9460 1.9482 407.0847 407.6482 0.0868 -1.0000 -1.0000 5420708 1594050842.50 151.5558 60.0005 32.0000 1.9458 1.9481 407.2791 407.8431 0.0869 -1.0000 -1.0000 5420771 1594050842.60 151.5558 60.0005 32.0000 1.9456 1.9478 407.3081 407.8721 0.0868 -1.0000 -1.0000 5420833 1594050842.70 151.5558 60.0005 32.0000 1.9460 1.9482 407.3938 407.9578 0.0869 -1.0000 -1.0000 5420896 1594050842.80 151.5462 60.0005 32.0000 1.9459 1.9481 407.2931 407.8579 0.0870 -1.0000 -1.0000 5420958 1594050842.90 151.5462 60.0005 32.0000 1.9462 1.9485 407.0711 407.6340 0.0867 -1.0000 -1.0000 5421037 1594050843.00 151.5462 60.0005 32.0000 1.9461 1.9483 407.1035 407.6665 0.0868 -1.0000 -1.0000 5421099 1594050843.10 151.5462 60.0005 32.0000 1.9455 1.9478 407.0502 407.6137 0.0868 -1.0000 -1.0000 5421740 1594050843.20 151.5462 60.0005 32.0000 1.9450 1.9472 407.2898 407.8533 0.0868 -1.0000 -1.0000 5421818 1594050843.30 151.5383 60.0005 32.0000 1.9447 1.9469 407.3277 407.8923 0.0869 -1.0000 -1.0000 5421880 1594050843.40 151.5170 60.0005 32.0000 1.9448 1.9470 407.1132 407.6765 0.0868 -1.0000 -1.0000 5421943 1594050843.50 151.5170 60.0005 32.0000 1.9451 1.9473 407.0277 407.5914 0.0869 -1.0000 -1.0000 5422021 1594050843.60 151.5170 60.0005 32.0000 1.9445 1.9467 407.1433 407.7062 0.0868 -1.0000 -1.0000 5422083 1594050843.70 151.5170 60.0005 32.0000 1.9449 1.9471 407.1925 407.7567 0.0869 -1.0000 -1.0000 5422146 1594050843.80 151.5170 60.0005 32.0000 1.9451 1.9473 407.2677 407.8328 0.0871 -1.0000 -1.0000 5422224 1594050843.90 151.5219 60.0005 32.0000 1.9455 1.9477 407.2950 407.8596 0.0869 -1.0000 -1.0000 5422286 1594050844.00 151.5219 60.0005 32.0000 1.9448 1.9470 407.1793 407.7428 0.0868 -1.0000 -1.0000 5422349 1594050844.10 151.5219 60.0005 32.0000 1.9452 1.9474 407.0956 407.6592 0.0869 -1.0000 -1.0000 5422489 1594050844.20 151.5219 60.0005 32.0000 1.9454 1.9476 407.0848 407.6491 0.0870 -1.0000 -1.0000 5422552 1594050844.30 151.5219 60.0005 32.0000 1.9449 1.9472 407.1965 407.7606 0.0868 -1.0000 -1.0000 5422614 1594050844.40 151.5930 60.0012 32.0000 1.9447 1.9469 407.2863 407.8512 0.0871 -1.0000 -1.0000 5422692 1594050844.50 151.5930 60.0012 32.0000 1.9443 1.9465 407.2645 407.8291 0.0870 -1.0000 -1.0000 5422739 1594050844.60 151.5930 60.0012 32.0000 1.9457 1.9479 407.1929 407.7579 0.0870 -1.0000 -1.0000 5422817 1594050844.70 151.5930 60.0012 32.0000 1.9460 1.9482 407.1055 407.6695 0.0869 -1.0000 -1.0000 5422989 1594050844.80 151.5930 60.0012 32.0000 1.9456 1.9478 407.2020 407.7657 0.0869 -1.0000 -1.0000 5423052 1594050844.90 151.5930 60.0012 32.0000 1.9453 1.9475 407.2562 407.8203 0.0868 -1.0000 -1.0000 5423130 1594050845.00 151.5930 60.0012 32.0000 1.9452 1.9474 407.2939 407.8572 0.0868 -1.0000 -1.0000 5423192 1594050845.10 151.5930 60.0012 32.0000 1.9457 1.9479 407.0995 407.6643 0.0870 -1.0000 -1.0000 5423255 1594050845.20 151.5930 60.0012 32.0000 1.9461 1.9484 407.0858 407.6502 0.0869 -1.0000 -1.0000 5423567 1594050845.30 151.5930 60.0012 32.0000 1.9456 1.9478 407.0766 407.6404 0.0869 -1.0000 -1.0000 5423630 1594050845.40 151.5930 60.0012 32.0000 1.9459 1.9481 407.1271 407.6912 0.0869 -1.0000 -1.0000 5423692 1594050845.50 151.5661 60.0012 32.0000 1.9456 1.9478 407.3289 407.8932 0.0869 -1.0000 -1.0000 5423755 1594050845.60 151.5661 60.0012 32.0000 1.9451 1.9473 407.1474 407.7108 0.0868 -1.0000 -1.0000 5423817 1594050845.70 151.5661 60.0012 32.0000 1.9458 1.9480 407.0780 407.6407 0.0867 -1.0000 -1.0000 5424208 1594050845.80 151.5661 60.0012 32.0000 1.9448 1.9471 407.1185 407.6822 0.0868 -1.0000 -1.0000 5424270 1594050845.90 151.5661 60.0012 32.0000 1.9455 1.9477 407.2872 407.8508 0.0869 -1.0000 -1.0000 5424333 1594050846.00 151.5661 60.0012 32.0000 1.9449 1.9471 407.2126 407.7764 0.0868 -1.0000 -1.0000 5424395 1594050846.10 151.5546 60.0012 32.0000 1.9449 1.9471 407.2926 407.8562 0.0869 -1.0000 -1.0000 5424473 1594050846.20 151.5546 60.0012 32.0000 1.9451 1.9473 407.1792 407.7430 0.0868 -1.0000 -1.0000 5424723 1594050846.30 151.5546 60.0012 32.0000 1.9459 1.9481 407.0511 407.6145 0.0868 -1.0000 -1.0000 5424786 1594050846.40 151.5546 60.0012 32.0000 1.9456 1.9478 407.1142 407.6778 0.0868 -1.0000 -1.0000 5424864 1594050846.50 151.5546 60.0012 32.0000 1.9449 1.9471 407.1982 407.7615 0.0868 -1.0000 -1.0000 5424926 1594050846.60 151.5529 60.0012 32.0000 1.9445 1.9467 407.2031 407.7674 0.0870 -1.0000 -1.0000 5425004 1594050846.70 151.5519 60.0012 32.0000 1.9450 1.9472 407.1918 407.7558 0.0869 -1.0000 -1.0000 5425239 1594050846.80 151.5519 60.0012 32.0000 1.9456 1.9478 407.1102 407.6742 0.0868 -1.0000 -1.0000 5425301 1594050846.90 151.5519 60.0012 32.0000 1.9460 1.9482 407.1502 407.7138 0.0868 -1.0000 -1.0000 5425379 1594050847.00 151.5519 60.0012 32.0000 1.9458 1.9480 407.1739 407.7375 0.0868 -1.0000 -1.0000 5425442 1594050847.10 151.5519 60.0012 32.0000 1.9445 1.9467 407.3030 407.8666 0.0868 -1.0000 -1.0000 5425504 1594050847.20 151.5374 60.0012 32.0000 1.9451 1.9473 407.2768 407.8395 0.0867 -1.0000 -1.0000 5425567 1594050847.30 151.5374 60.0012 32.0000 1.9445 1.9467 406.9943 407.5588 0.0870 -1.0000 -1.0000 5425708 1594050847.40 151.5374 60.0012 32.0000 1.9454 1.9477 407.0684 407.6315 0.0867 -1.0000 -1.0000 5425770 1594050847.50 151.5374 60.0012 32.0000 1.9447 1.9469 407.1907 407.7538 0.0868 -1.0000 -1.0000 5425832 1594050847.60 151.5374 60.0012 32.0000 1.9445 1.9468 407.4025 407.9660 0.0868 -1.0000 -1.0000 5425895 1594050847.70 151.5131 60.0012 32.0000 1.9445 1.9467 407.2689 407.8328 0.0869 -1.0000 -1.0000 5425958 1594050847.80 151.4655 60.0012 32.0000 1.9452 1.9474 407.1071 407.6707 0.0868 -1.0000 -1.0000 5426223 1594050847.90 151.4655 60.0012 32.0000 1.9455 1.9477 407.0938 407.6573 0.0868 -1.0000 -1.0000 5426285 1594050848.00 151.4655 60.0012 32.0000 1.9458 1.9481 407.0962 407.6601 0.0869 -1.0000 -1.0000 5426348 1594050848.10 151.4655 60.0012 32.0000 1.9439 1.9461 407.2517 407.8160 0.0869 -1.0000 -1.0000 5426410 1594050848.20 151.4655 60.0012 32.0000 1.9438 1.9460 407.2971 407.8615 0.0869 -1.0000 -1.0000 5426488 1594050848.30 151.4655 60.0012 32.0000 1.9453 1.9475 407.2331 407.7977 0.0870 -1.0000 -1.0000 5427223 1594050848.40 151.4943 60.0012 32.0000 1.9457 1.9479 407.1802 407.7450 0.0870 -1.0000 -1.0000 5427285 1594050848.50 151.4943 60.0012 32.0000 1.9452 1.9474 407.0777 407.6406 0.0868 -1.0000 -1.0000 5427348 1594050848.60 151.4943 60.0012 32.0000 1.9450 1.9472 407.1332 407.6974 0.0869 -1.0000 -1.0000 5427426 1594050848.70 151.4943 60.0012 32.0000 1.9454 1.9476 407.2389 407.8027 0.0869 -1.0000 -1.0000 5427488 1594050848.80 151.4943 60.0012 32.0000 1.9445 1.9467 407.2459 407.8102 0.0869 -1.0000 -1.0000 5427551 1594050848.90 151.5324 60.0012 32.0000 1.9452 1.9474 407.1661 407.7302 0.0869 -1.0000 -1.0000 5427629 1594050849.00 151.5324 60.0012 32.0000 1.9459 1.9482 407.1077 407.6718 0.0869 -1.0000 -1.0000 5427691 1594050849.10 151.5324 60.0012 32.0000 1.9454 1.9476 407.1082 407.6715 0.0868 -1.0000 -1.0000 5427754 1594050849.20 151.5324 60.0012 32.0000 1.9440 1.9462 407.2220 407.7859 0.0869 -1.0000 -1.0000 5427832 1594050849.30 151.5324 60.0012 32.0000 1.9446 1.9468 407.2697 407.8337 0.0869 -1.0000 -1.0000 5427895 1594050849.40 151.5007 60.0012 32.0000 1.9451 1.9474 407.2071 407.7699 0.0867 -1.0000 -1.0000 5427972 1594050849.50 151.4659 60.0012 32.0000 1.9463 1.9485 407.0829 407.6466 0.0868 -1.0000 -1.0000 5428051 1594050849.60 151.4659 60.0012 32.0000 1.9452 1.9474 407.0949 407.6579 0.0867 -1.0000 -1.0000 5428113 1594050849.70 151.4659 60.0012 32.0000 1.9448 1.9470 407.2031 407.7670 0.0868 -1.0000 -1.0000 5428175 1594050849.80 151.4659 60.0012 32.0000 1.9445 1.9467 407.2165 407.7792 0.0867 -1.0000 -1.0000 5428332 1594050849.90 151.4659 60.0012 32.0000 1.9445 1.9467 407.2767 407.8407 0.0869 -1.0000 -1.0000 5428394 1594050850.00 151.4286 60.0005 32.0000 1.9451 1.9473 407.0335 407.5974 0.0869 -1.0000 -1.0000 5428457 1594050850.10 151.4286 60.0005 32.0000 1.9460 1.9482 407.0619 407.6261 0.0869 -1.0000 -1.0000 5428535 1594050850.20 151.4286 60.0005 32.0000 1.9440 1.9462 407.1912 407.7539 0.0866 -1.0000 -1.0000 5428597 1594050850.30 151.4286 60.0005 32.0000 1.9445 1.9467 407.2269 407.7907 0.0870 -1.0000 -1.0000 5428660 1594050850.40 151.4286 60.0005 32.0000 1.9455 1.9477 407.1437 407.7086 0.0870 -1.0000 -1.0000 5428738 1594050850.50 151.4286 60.0005 32.0000 1.9449 1.9471 407.1324 407.6965 0.0869 -1.0000 -1.0000 5428800 1594050850.60 151.4748 60.0005 32.0000 1.9457 1.9479 407.0474 407.6111 0.0869 -1.0000 -1.0000 5428878 1594050850.70 151.4748 60.0005 32.0000 1.9451 1.9473 407.0285 407.5917 0.0868 -1.0000 -1.0000 5428941 1594050850.80 151.4748 60.0005 32.0000 1.9441 1.9463 407.2747 407.8386 0.0869 -1.0000 -1.0000 5428988 1594050850.90 151.4748 60.0005 32.0000 1.9450 1.9472 407.2583 407.8231 0.0870 -1.0000 -1.0000 5429331 1594050851.00 151.4748 60.0005 32.0000 1.9451 1.9473 407.2766 407.8410 0.0870 -1.0000 -1.0000 5429394 1594050851.10 151.3937 60.0005 32.0000 1.9455 1.9477 407.1335 407.6981 0.0870 -1.0000 -1.0000 5429456 1594050851.20 151.3937 60.0005 32.0000 1.9448 1.9470 407.1713 407.7355 0.0869 -1.0000 -1.0000 5429535 1594050851.30 151.3937 60.0005 32.0000 1.9443 1.9466 407.2585 407.8223 0.0869 -1.0000 -1.0000 5429597 1594050851.40 151.3937 60.0005 32.0000 1.9450 1.9472 407.1527 407.7173 0.0869 -1.0000 -1.0000 5429660 1594050851.50 151.3937 60.0005 32.0000 1.9465 1.9487 407.0538 407.6176 0.0869 -1.0000 -1.0000 5429738 1594050851.60 151.4662 60.0005 32.0000 1.9461 1.9483 407.0821 407.6455 0.0868 -1.0000 -1.0000 5429800 1594050851.70 151.4662 60.0005 32.0000 1.9457 1.9479 407.0749 407.6399 0.0870 -1.0000 -1.0000 5429863 1594050851.80 151.4662 60.0005 32.0000 1.9461 1.9483 407.0948 407.6576 0.0866 -1.0000 -1.0000 5429941 1594050851.90 151.4662 60.0005 32.0000 1.9455 1.9477 407.3046 407.8695 0.0871 -1.0000 -1.0000 5430066 1594050852.00 151.4662 60.0005 32.0000 1.9457 1.9479 407.2996 407.8636 0.0868 -1.0000 -1.0000 5430128 1594050852.10 151.4662 60.0005 32.0000 1.9466 1.9488 407.2223 407.7861 0.0870 -1.0000 -1.0000 5430191 1594050852.20 151.5051 60.0005 32.0000 1.9467 1.9489 407.1074 407.6714 0.0868 -1.0000 -1.0000 5430253 1594050852.30 151.5051 60.0005 32.0000 1.9455 1.9478 407.3210 407.8840 0.0867 -1.0000 -1.0000 5430331 1594050852.40 151.5051 60.0005 32.0000 1.9447 1.9470 407.3013 407.8645 0.0868 -1.0000 -1.0000 5431144 1594050852.50 151.5051 60.0005 32.0000 1.9454 1.9476 407.2287 407.7916 0.0867 -1.0000 -1.0000 5431206 1594050852.60 151.5051 60.0005 32.0000 1.9461 1.9484 407.0654 407.6299 0.0869 -1.0000 -1.0000 5431268 1594050852.70 151.5085 60.0005 32.0000 1.9464 1.9486 407.0965 407.6594 0.0868 -1.0000 -1.0000 5431331 1594050852.80 151.5085 60.0005 32.0000 1.9456 1.9479 407.1407 407.7050 0.0870 -1.0000 -1.0000 5431393 1594050852.90 151.5085 60.0005 32.0000 1.9455 1.9477 407.2660 407.8298 0.0868 -1.0000 -1.0000 5431472 1594050853.00 151.5085 60.0005 32.0000 1.9450 1.9472 407.2367 407.8007 0.0869 -1.0000 -1.0000 5431534 1594050853.10 151.5085 60.0005 32.0000 1.9455 1.9477 407.2041 407.7681 0.0869 -1.0000 -1.0000 5431597 1594050853.20 151.5287 60.0005 32.0000 1.9457 1.9480 407.0229 407.5867 0.0869 -1.0000 -1.0000 5431675 1594050853.30 151.5471 60.0005 32.0000 1.9457 1.9479 407.0378 407.6014 0.0869 -1.0000 -1.0000 5431737 1594050853.40 151.5471 60.0005 32.0000 1.9458 1.9480 407.2013 407.7653 0.0869 -1.0000 -1.0000 5431800 1594050853.50 151.5471 60.0005 32.0000 1.9456 1.9478 407.2182 407.7832 0.0870 -1.0000 -1.0000 5431878 1594050853.60 151.5471 60.0005 32.0000 1.9461 1.9484 407.1385 407.7026 0.0869 -1.0000 -1.0000 5431940 1594050853.70 151.5471 60.0005 32.0000 1.9458 1.9480 407.1001 407.6644 0.0870 -1.0000 -1.0000 5432003 1594050853.80 151.4704 60.0005 32.0000 1.9457 1.9479 407.0363 407.6004 0.0869 -1.0000 -1.0000 5432065 1594050853.90 151.4704 60.0005 32.0000 1.9457 1.9479 407.1990 407.7624 0.0868 -1.0000 -1.0000 5432128 1594050854.00 151.4704 60.0005 32.0000 1.9444 1.9466 407.2592 407.8220 0.0866 -1.0000 -1.0000 5432315 1594050854.10 151.4704 60.0005 32.0000 1.9452 1.9474 407.2479 407.8126 0.0870 -1.0000 -1.0000 5432393 1594050854.20 151.4704 60.0005 32.0000 1.9455 1.9477 407.2505 407.8156 0.0870 -1.0000 -1.0000 5432456 1594050854.30 151.5252 60.0005 32.0000 1.9451 1.9473 407.1394 407.7030 0.0868 -1.0000 -1.0000 5432518 1594050854.40 151.5252 60.0005 32.0000 1.9460 1.9482 407.0844 407.6483 0.0869 -1.0000 -1.0000 5432581 1594050854.50 151.5252 60.0005 32.0000 1.9458 1.9480 407.1532 407.7171 0.0868 -1.0000 -1.0000 5432706 1594050854.60 151.5252 60.0005 32.0000 1.9451 1.9473 407.3524 407.9169 0.0870 -1.0000 -1.0000 5432784 1594050854.70 151.5252 60.0005 32.0000 1.9449 1.9472 407.2993 407.8636 0.0869 -1.0000 -1.0000 5432846 1594050854.80 151.5133 60.0005 32.0000 1.9444 1.9467 407.1874 407.7514 0.0869 -1.0000 -1.0000 5432909 1594050854.90 151.4750 60.0003 32.0000 1.9454 1.9476 407.0606 407.6239 0.0868 -1.0000 -1.0000 5432987 1594050855.00 151.4750 60.0003 32.0000 1.9456 1.9478 407.0077 407.5710 0.0869 -1.0000 -1.0000 5434002 1594050855.10 151.4750 60.0003 32.0000 1.9448 1.9470 407.0513 407.6157 0.0870 -1.0000 -1.0000 5434065 1594050855.20 151.4750 60.0003 32.0000 1.9445 1.9467 407.1420 407.7059 0.0869 -1.0000 -1.0000 5434143 1594050855.30 151.4750 60.0003 32.0000 1.9447 1.9469 407.2413 407.8050 0.0868 -1.0000 -1.0000 5434206 1594050855.40 151.4826 60.0003 32.0000 1.9448 1.9470 407.1677 407.7317 0.0869 -1.0000 -1.0000 5434268 1594050855.50 151.5359 60.0003 32.0000 1.9459 1.9481 407.0641 407.6278 0.0869 -1.0000 -1.0000 5434346 1594050855.60 151.5359 60.0003 32.0000 1.9457 1.9479 407.0148 407.5786 0.0869 -1.0000 -1.0000 5434409 1594050855.70 151.5359 60.0003 32.0000 1.9440 1.9462 407.3197 407.8835 0.0868 -1.0000 -1.0000 5434471 1594050855.80 151.5359 60.0003 32.0000 1.9447 1.9469 407.2282 407.7915 0.0868 -1.0000 -1.0000 5434533 1594050855.90 151.5359 60.0003 32.0000 1.9451 1.9473 407.1658 407.7304 0.0869 -1.0000 -1.0000 5434596 1594050856.00 151.5086 60.0003 32.0000 1.9453 1.9475 407.0356 407.5990 0.0868 -1.0000 -1.0000 5434658 1594050856.10 151.5082 60.0003 32.0000 1.9454 1.9476 406.9528 407.5169 0.0870 -1.0000 -1.0000 5434736 1594050856.20 151.5082 60.0003 32.0000 1.9455 1.9478 407.0658 407.6293 0.0868 -1.0000 -1.0000 5434799 1594050856.30 151.5082 60.0003 32.0000 1.9444 1.9466 407.0696 407.6334 0.0869 -1.0000 -1.0000 5434861 1594050856.40 151.5082 60.0003 32.0000 1.9443 1.9465 407.2483 407.8131 0.0870 -1.0000 -1.0000 5434940 1594050856.50 151.4830 60.0003 32.0000 1.9444 1.9466 407.2225 407.7878 0.0870 -1.0000 -1.0000 5435002 1594050856.60 151.4651 60.0003 32.0000 1.9445 1.9467 407.1500 407.7148 0.0871 -1.0000 -1.0000 5435080 1594050856.70 151.4651 60.0003 32.0000 1.9452 1.9474 407.0851 407.6499 0.0870 -1.0000 -1.0000 5435143 1594050856.80 151.4651 60.0003 32.0000 1.9450 1.9472 407.1288 407.6928 0.0869 -1.0000 -1.0000 5435205 1594050856.90 151.4651 60.0003 32.0000 1.9442 1.9465 407.1973 407.7610 0.0868 -1.0000 -1.0000 5435267 1594050857.00 151.4651 60.0003 32.0000 1.9449 1.9472 407.2096 407.7737 0.0869 -1.0000 -1.0000 5435330 1594050857.10 151.4656 60.0003 32.0000 1.9452 1.9474 407.0595 407.6243 0.0870 -1.0000 -1.0000 5436017 1594050857.20 151.4987 60.0003 32.0000 1.9455 1.9477 407.0683 407.6329 0.0870 -1.0000 -1.0000 5436080 1594050857.30 151.4987 60.0003 32.0000 1.9447 1.9469 407.0923 407.6563 0.0869 -1.0000 -1.0000 5436143 1594050857.40 151.4987 60.0003 32.0000 1.9442 1.9464 407.1115 407.6751 0.0869 -1.0000 -1.0000 5436205 1594050857.50 151.4987 60.0003 32.0000 1.9447 1.9470 407.2310 407.7955 0.0870 -1.0000 -1.0000 5436283 1594050857.60 151.4987 60.0003 32.0000 1.9446 1.9468 407.1760 407.7401 0.0869 -1.0000 -1.0000 5436346 1594050857.70 151.5239 60.0003 32.0000 1.9453 1.9476 407.0620 407.6263 0.0870 -1.0000 -1.0000 5436408 1594050857.80 151.5487 60.0003 32.0000 1.9454 1.9476 407.0223 407.5874 0.0870 -1.0000 -1.0000 5436486 1594050857.90 151.5487 60.0003 32.0000 1.9451 1.9473 407.1429 407.7069 0.0869 -1.0000 -1.0000 5436549 1594050858.00 151.5487 60.0003 32.0000 1.9446 1.9468 407.2682 407.8316 0.0868 -1.0000 -1.0000 5436611 1594050858.10 151.5487 60.0003 32.0000 1.9443 1.9465 407.1717 407.7350 0.0868 -1.0000 -1.0000 5436689 1594050858.20 151.5487 60.0003 32.0000 1.9455 1.9477 407.0106 407.5745 0.0869 -1.0000 -1.0000 5436752 1594050858.30 151.4897 60.0003 32.0000 1.9454 1.9477 407.1048 407.6682 0.0868 -1.0000 -1.0000 5436814 1594050858.40 151.4897 60.0003 32.0000 1.9448 1.9470 407.1010 407.6653 0.0870 -1.0000 -1.0000 5436876 1594050858.50 151.4897 60.0003 32.0000 1.9445 1.9467 407.2023 407.7667 0.0869 -1.0000 -1.0000 5436939 1594050858.60 151.4897 60.0003 32.0000 1.9450 1.9472 407.2304 407.7952 0.0870 -1.0000 -1.0000 5437017 1594050858.70 151.4897 60.0003 32.0000 1.9454 1.9476 407.1028 407.6673 0.0869 -1.0000 -1.0000 5437080 1594050858.80 151.5350 60.0003 32.0000 1.9460 1.9482 407.0258 407.5891 0.0868 -1.0000 -1.0000 5437142 1594050858.90 151.5521 60.0003 32.0000 1.9462 1.9484 406.9474 407.5106 0.0868 -1.0000 -1.0000 5437220 1594050859.00 151.5521 60.0003 32.0000 1.9444 1.9466 407.0826 407.6458 0.0868 -1.0000 -1.0000 5437283 1594050859.10 151.5521 60.0003 32.0000 1.9448 1.9470 407.1779 407.7423 0.0870 -1.0000 -1.0000 5437501 1594050859.20 151.5521 60.0003 32.0000 1.9450 1.9473 407.1349 407.6991 0.0869 -1.0000 -1.0000 5437579 1594050859.30 151.5521 60.0003 32.0000 1.9453 1.9475 407.0806 407.6442 0.0869 -1.0000 -1.0000 5437642 1594050859.40 151.5776 60.0003 32.0000 1.9458 1.9480 407.0109 407.5744 0.0868 -1.0000 -1.0000 5437705 1594050859.50 151.5776 60.0003 32.0000 1.9457 1.9479 407.1191 407.6829 0.0869 -1.0000 -1.0000 5437767 1594050859.60 151.5776 60.0003 32.0000 1.9450 1.9472 407.2315 407.7951 0.0868 -1.0000 -1.0000 5437845 1594050859.70 151.5776 60.0003 32.0000 1.9453 1.9475 407.2157 407.7793 0.0869 -1.0000 -1.0000 5437908 1594050859.80 151.5776 60.0003 32.0000 1.9455 1.9477 407.1888 407.7522 0.0868 -1.0000 -1.0000 5437970 1594050859.90 151.4789 60.0003 32.0000 1.9454 1.9477 406.9346 407.4975 0.0868 -1.0000 -1.0000 5438033 1594050860.00 151.4637 60.0003 32.0000 1.9459 1.9481 406.9885 407.5518 0.0869 -1.0000 -1.0000 5438095 1594050860.10 151.4637 60.0003 32.0000 1.9457 1.9479 407.0280 407.5915 0.0868 -1.0000 -1.0000 5438173 1594050860.20 151.4637 60.0003 32.0000 1.9454 1.9477 407.2844 407.8480 0.0869 -1.0000 -1.0000 5438595 1594050860.30 151.4637 60.0003 32.0000 1.9446 1.9468 407.1438 407.7083 0.0869 -1.0000 -1.0000 5438657 1594050860.40 151.4637 60.0003 32.0000 1.9454 1.9476 406.9818 407.5459 0.0870 -1.0000 -1.0000 5438735 1594050860.50 151.5127 60.0003 32.0000 1.9454 1.9476 406.9822 407.5457 0.0869 -1.0000 -1.0000 5438798 1594050860.60 151.5127 60.0003 32.0000 1.9445 1.9467 407.2123 407.7768 0.0870 -1.0000 -1.0000 5438876 1594050860.70 151.5127 60.0003 32.0000 1.9448 1.9470 407.2803 407.8459 0.0872 -1.0000 -1.0000 5439095 1594050860.80 151.5127 60.0003 32.0000 1.9446 1.9469 407.2441 407.8081 0.0869 -1.0000 -1.0000 5439157 1594050860.90 151.5127 60.0003 32.0000 1.9461 1.9483 407.0912 407.6554 0.0870 -1.0000 -1.0000 5439235 1594050861.00 151.4860 60.0003 32.0000 1.9456 1.9478 406.9819 407.5461 0.0869 -1.0000 -1.0000 5439298 1594050861.10 151.4545 60.0003 32.0000 1.9446 1.9468 407.0208 407.5862 0.0871 -1.0000 -1.0000 5439360 1594050861.20 151.4545 60.0003 32.0000 1.9442 1.9464 407.1446 407.7084 0.0869 -1.0000 -1.0000 5439470 1594050861.30 151.4545 60.0003 32.0000 1.9449 1.9471 407.1487 407.7137 0.0871 -1.0000 -1.0000 5439532 1594050861.40 151.4545 60.0003 32.0000 1.9458 1.9480 407.0801 407.6450 0.0870 -1.0000 -1.0000 5439595 1594050861.50 151.4545 60.0003 32.0000 1.9459 1.9481 407.0638 407.6285 0.0871 -1.0000 -1.0000 5439673 1594050861.60 151.4333 60.0003 32.0000 1.9457 1.9479 407.0313 407.5959 0.0870 -1.0000 -1.0000 5439735 1594050861.70 151.4293 60.0003 32.0000 1.9455 1.9477 407.1473 407.7116 0.0869 -1.0000 -1.0000 5439970 1594050861.80 151.4293 60.0003 32.0000 1.9449 1.9471 407.2241 407.7888 0.0870 -1.0000 -1.0000 5440048 1594050861.90 151.4293 60.0003 32.0000 1.9445 1.9468 407.2419 407.8060 0.0869 -1.0000 -1.0000 5440110 1594050862.00 151.4293 60.0003 32.0000 1.9454 1.9476 407.1026 407.6668 0.0869 -1.0000 -1.0000 5440173 1594050862.10 151.4293 60.0003 32.0000 1.9457 1.9479 407.0153 407.5786 0.0869 -1.0000 -1.0000 5440251 1594050862.20 151.4572 60.0003 32.0000 1.9456 1.9478 407.0494 407.6136 0.0869 -1.0000 -1.0000 5440672 1594050862.30 151.4572 60.0003 32.0000 1.9456 1.9478 407.3050 407.8691 0.0869 -1.0000 -1.0000 5440735 1594050862.40 151.4572 60.0003 32.0000 1.9456 1.9478 407.2466 407.8101 0.0868 -1.0000 -1.0000 5440798 1594050862.50 151.4572 60.0003 32.0000 1.9463 1.9485 407.0876 407.6511 0.0869 -1.0000 -1.0000 5440860 1594050862.60 151.4572 60.0003 32.0000 1.9456 1.9479 407.0072 407.5709 0.0868 -1.0000 -1.0000 5440938 1594050862.70 151.4659 60.0003 32.0000 1.9461 1.9483 407.0367 407.5993 0.0868 -1.0000 -1.0000 5441735 1594050862.80 151.4880 60.0003 32.0000 1.9448 1.9470 407.2518 407.8166 0.0870 -1.0000 -1.0000 5441798 1594050862.90 151.4880 60.0003 32.0000 1.9449 1.9471 407.2285 407.7918 0.0867 -1.0000 -1.0000 5441875 1594050863.00 151.4880 60.0003 32.0000 1.9448 1.9470 407.1846 407.7484 0.0869 -1.0000 -1.0000 5441938 1594050863.10 151.4880 60.0003 32.0000 1.9458 1.9480 407.0607 407.6248 0.0869 -1.0000 -1.0000 5442001 1594050863.20 151.4880 60.0003 32.0000 1.9459 1.9481 407.0740 407.6377 0.0869 -1.0000 -1.0000 5442063 1594050863.30 151.4621 60.0003 32.0000 1.9453 1.9475 407.2259 407.7891 0.0868 -1.0000 -1.0000 5442141 1594050863.40 151.4621 60.0003 32.0000 1.9442 1.9464 407.2928 407.8575 0.0870 -1.0000 -1.0000 5442204 1594050863.50 151.4621 60.0003 32.0000 1.9454 1.9476 407.2279 407.7919 0.0868 -1.0000 -1.0000 5442266 1594050863.60 151.4621 60.0003 32.0000 1.9456 1.9478 407.0512 407.6152 0.0870 -1.0000 -1.0000 5442328 1594050863.70 151.4621 60.0003 32.0000 1.9458 1.9480 407.1519 407.7165 0.0869 -1.0000 -1.0000 5442391 1594050863.80 151.4716 60.0003 32.0000 1.9452 1.9474 407.3217 407.8856 0.0868 -1.0000 -1.0000 5442469 1594050863.90 151.4789 60.0003 32.0000 1.9457 1.9480 407.1755 407.7393 0.0869 -1.0000 -1.0000 5442531 1594050864.00 151.4789 60.0003 32.0000 1.9460 1.9482 407.0682 407.6320 0.0869 -1.0000 -1.0000 5442594 1594050864.10 151.4789 60.0003 32.0000 1.9467 1.9489 406.9717 407.5356 0.0869 -1.0000 -1.0000 5442672 1594050864.20 151.4789 60.0003 32.0000 1.9451 1.9474 407.1463 407.7096 0.0868 -1.0000 -1.0000 5442735 1594050864.30 151.4789 60.0003 32.0000 1.9446 1.9468 407.2833 407.8472 0.0869 -1.0000 -1.0000 5442797 1594050864.40 151.4612 60.0003 32.0000 1.9454 1.9476 407.2788 407.8442 0.0870 -1.0000 -1.0000 5442859 1594050864.50 151.4612 60.0003 32.0000 1.9455 1.9477 407.1968 407.7612 0.0869 -1.0000 -1.0000 5442922 1594050864.60 151.4612 60.0003 32.0000 1.9457 1.9480 407.0815 407.6446 0.0868 -1.0000 -1.0000 5443000 1594050864.70 151.4612 60.0003 32.0000 1.9453 1.9475 407.0843 407.6490 0.0870 -1.0000 -1.0000 5443063 1594050864.80 151.4612 60.0003 32.0000 1.9451 1.9473 407.3032 407.8679 0.0870 -1.0000 -1.0000 5443125 1594050864.90 151.4617 60.0003 32.0000 1.9443 1.9465 407.2727 407.8374 0.0870 -1.0000 -1.0000 5443203 1594050865.00 151.4807 59.9994 32.0000 1.9445 1.9467 407.1694 407.7346 0.0871 -1.0000 -1.0000 5443266 1594050865.10 151.4807 59.9994 32.0000 1.9460 1.9482 407.0521 407.6164 0.0869 -1.0000 -1.0000 5443328 1594050865.20 151.4807 59.9994 32.0000 1.9455 1.9477 407.0676 407.6322 0.0870 -1.0000 -1.0000 5443391 1594050865.30 151.4807 59.9994 32.0000 1.9452 1.9474 407.1893 407.7537 0.0870 -1.0000 -1.0000 5443984 1594050865.40 151.4807 59.9994 32.0000 1.9444 1.9467 407.2385 407.8030 0.0869 -1.0000 -1.0000 5444047 1594050865.50 151.4944 59.9994 32.0000 1.9445 1.9467 407.1568 407.7210 0.0869 -1.0000 -1.0000 5444109 1594050865.60 151.4944 59.9994 32.0000 1.9460 1.9482 407.0766 407.6407 0.0869 -1.0000 -1.0000 5444172 1594050865.70 151.4944 59.9994 32.0000 1.9462 1.9484 406.9866 407.5499 0.0868 -1.0000 -1.0000 5444234 1594050865.80 151.4944 59.9994 32.0000 1.9461 1.9483 406.9152 407.4788 0.0869 -1.0000 -1.0000 5444531 1594050865.90 151.4944 59.9994 32.0000 1.9451 1.9473 407.2364 407.8009 0.0870 -1.0000 -1.0000 5444593 1594050866.00 151.4944 59.9994 32.0000 1.9458 1.9481 407.2530 407.8174 0.0868 -1.0000 -1.0000 5444656 1594050866.10 151.4630 59.9994 32.0000 1.9455 1.9477 407.1156 407.6798 0.0870 -1.0000 -1.0000 5444718 1594050866.20 151.4592 59.9994 32.0000 1.9462 1.9484 406.9134 407.4774 0.0869 -1.0000 -1.0000 5444781 1594050866.30 151.4592 59.9994 32.0000 1.9452 1.9474 407.0601 407.6238 0.0869 -1.0000 -1.0000 5444843 1594050866.40 151.4592 59.9994 32.0000 1.9454 1.9476 407.0863 407.6515 0.0870 -1.0000 -1.0000 5444922 1594050866.50 151.4592 59.9994 32.0000 1.9451 1.9474 407.2120 407.7763 0.0870 -1.0000 -1.0000 5444984 1594050866.60 151.4592 59.9994 32.0000 1.9444 1.9466 407.2169 407.7809 0.0868 -1.0000 -1.0000 5445062 1594050866.70 151.5552 59.9994 32.0000 1.9455 1.9477 407.1594 407.7226 0.0868 -1.0000 -1.0000 5445125 1594050866.80 151.5552 59.9994 32.0000 1.9450 1.9472 407.0711 407.6351 0.0870 -1.0000 -1.0000 5445187 1594050866.90 151.5552 59.9994 32.0000 1.9461 1.9483 407.1250 407.6910 0.0873 -1.0000 -1.0000 5445265 1594050867.00 151.5552 59.9994 32.0000 1.9454 1.9476 407.2537 407.8194 0.0871 -1.0000 -1.0000 5445328 1594050867.10 151.5552 59.9994 32.0000 1.9447 1.9470 407.2923 407.8572 0.0869 -1.0000 -1.0000 5445390 1594050867.20 151.5536 59.9994 32.0000 1.9453 1.9475 407.1142 407.6784 0.0870 -1.0000 -1.0000 5445468 1594050867.30 151.5536 59.9994 32.0000 1.9459 1.9481 407.0968 407.6612 0.0869 -1.0000 -1.0000 5445531 1594050867.40 151.5536 59.9994 32.0000 1.9462 1.9484 407.0872 407.6511 0.0869 -1.0000 -1.0000 5445593 1594050867.50 151.5536 59.9994 32.0000 1.9454 1.9476 407.1583 407.7226 0.0869 -1.0000 -1.0000 5445656 1594050867.60 151.5536 59.9994 32.0000 1.9453 1.9475 407.2286 407.7929 0.0869 -1.0000 -1.0000 5445718 1594050867.70 151.5399 59.9994 32.0000 1.9456 1.9479 407.2508 407.8145 0.0869 -1.0000 -1.0000 5445781 1594050867.80 151.5189 59.9994 32.0000 1.9457 1.9479 407.0373 407.6014 0.0869 -1.0000 -1.0000 5445859 1594050867.90 151.5189 59.9994 32.0000 1.9457 1.9480 406.9748 407.5387 0.0869 -1.0000 -1.0000 5446109 1594050868.00 151.5189 59.9994 32.0000 1.9466 1.9488 407.0273 407.5916 0.0870 -1.0000 -1.0000 5446171 1594050868.10 151.5189 59.9994 32.0000 1.9445 1.9467 407.1602 407.7243 0.0869 -1.0000 -1.0000 5446234 1594050868.20 151.5189 59.9994 32.0000 1.9443 1.9466 407.2180 407.7832 0.0871 -1.0000 -1.0000 5446296 1594050868.30 151.4990 59.9994 32.0000 1.9453 1.9475 407.2237 407.7886 0.0870 -1.0000 -1.0000 5446359 1594050868.40 151.4972 59.9994 32.0000 1.9459 1.9482 407.0789 407.6441 0.0871 -1.0000 -1.0000 5447062 1594050868.50 151.4972 59.9994 32.0000 1.9454 1.9476 407.0089 407.5733 0.0870 -1.0000 -1.0000 5447124 1594050868.60 151.4972 59.9994 32.0000 1.9446 1.9468 407.0579 407.6218 0.0869 -1.0000 -1.0000 5447202 1594050868.70 151.4972 59.9994 32.0000 1.9446 1.9468 407.0586 407.6222 0.0868 -1.0000 -1.0000 5447265 1594050868.80 151.4972 59.9994 32.0000 1.9442 1.9464 407.3015 407.8663 0.0870 -1.0000 -1.0000 5447327 1594050868.90 151.5240 59.9994 32.0000 1.9443 1.9465 407.2224 407.7869 0.0869 -1.0000 -1.0000 5447609 1594050869.00 151.5240 59.9994 32.0000 1.9459 1.9481 407.1142 407.6788 0.0870 -1.0000 -1.0000 5447671 1594050869.10 151.5240 59.9994 32.0000 1.9455 1.9477 407.0084 407.5733 0.0870 -1.0000 -1.0000 5447734 1594050869.20 151.5240 59.9994 32.0000 1.9445 1.9467 407.0749 407.6390 0.0869 -1.0000 -1.0000 5447811 1594050869.30 151.5240 59.9994 32.0000 1.9440 1.9462 407.1927 407.7576 0.0871 -1.0000 -1.0000 5447874 1594050869.40 151.4557 59.9994 32.0000 1.9456 1.9479 407.1686 407.7332 0.0869 -1.0000 -1.0000 5448499 1594050869.50 151.4557 59.9994 32.0000 1.9454 1.9476 407.1602 407.7255 0.0870 -1.0000 -1.0000 5448561 1594050869.60 151.4557 59.9994 32.0000 1.9456 1.9478 407.0332 407.5975 0.0870 -1.0000 -1.0000 5448624 1594050869.70 151.4557 59.9994 32.0000 1.9453 1.9475 407.0650 407.6298 0.0870 -1.0000 -1.0000 5448702 1594050869.80 151.4557 59.9994 32.0000 1.9451 1.9473 407.2279 407.7922 0.0869 -1.0000 -1.0000 5448764 1594050869.90 151.5071 59.9998 32.0000 1.9455 1.9477 407.2724 407.8372 0.0870 -1.0000 -1.0000 5448842 1594050870.00 151.5253 59.9999 32.0000 1.9460 1.9482 407.1747 407.7384 0.0868 -1.0000 -1.0000 5448905 1594050870.10 151.5253 59.9999 32.0000 1.9460 1.9482 407.0485 407.6132 0.0869 -1.0000 -1.0000 5448983 1594050870.20 151.5253 59.9999 32.0000 1.9454 1.9476 406.9610 407.5238 0.0868 -1.0000 -1.0000 5449046 1594050870.30 151.5253 59.9999 32.0000 1.9452 1.9475 407.0868 407.6502 0.0868 -1.0000 -1.0000 5449108 1594050870.40 151.5253 59.9999 32.0000 1.9451 1.9473 407.2683 407.8320 0.0868 -1.0000 -1.0000 5449170 1594050870.50 151.5253 59.9999 32.0000 1.9460 1.9483 407.0563 407.6198 0.0869 -1.0000 -1.0000 5449249 1594050870.60 151.5620 59.9999 32.0000 1.9459 1.9481 407.0386 407.6033 0.0870 -1.0000 -1.0000 5449311 1594050870.70 151.5620 59.9999 32.0000 1.9453 1.9475 407.0691 407.6331 0.0869 -1.0000 -1.0000 5449374 1594050870.80 151.5620 59.9999 32.0000 1.9445 1.9467 407.2398 407.8047 0.0869 -1.0000 -1.0000 5449436 1594050870.90 151.5620 59.9999 32.0000 1.9447 1.9469 407.3063 407.8703 0.0869 -1.0000 -1.0000 5449514 1594050871.00 151.5620 59.9999 32.0000 1.9451 1.9473 407.2370 407.8008 0.0868 -1.0000 -1.0000 5449577 1594050871.10 151.4933 59.9999 32.0000 1.9449 1.9472 407.1515 407.7152 0.0868 -1.0000 -1.0000 5449639 1594050871.20 151.4455 59.9999 32.0000 1.9458 1.9480 406.9945 407.5575 0.0868 -1.0000 -1.0000 5449717 1594050871.30 151.4455 59.9999 32.0000 1.9453 1.9475 406.9977 407.5613 0.0869 -1.0000 -1.0000 5449780 1594050871.40 151.4455 59.9999 32.0000 1.9444 1.9466 407.0635 407.6270 0.0868 -1.0000 -1.0000 5449843 1594050871.50 151.4455 59.9999 32.0000 1.9450 1.9472 407.1872 407.7514 0.0870 -1.0000 -1.0000 5449920 1594050871.60 151.4455 59.9999 32.0000 1.9460 1.9482 407.1788 407.7424 0.0868 -1.0000 -1.0000 5449983 1594050871.70 151.4455 59.9999 32.0000 1.9458 1.9480 407.1097 407.6740 0.0870 -1.0000 -1.0000 5450046 1594050871.80 151.5067 59.9999 32.0000 1.9456 1.9478 407.0569 407.6216 0.0870 -1.0000 -1.0000 5450124 1594050871.90 151.5067 59.9999 32.0000 1.9452 1.9475 407.1893 407.7523 0.0868 -1.0000 -1.0000 5450186 1594050872.00 151.5067 59.9999 32.0000 1.9455 1.9477 407.2841 407.8488 0.0869 -1.0000 -1.0000 5450561 1594050872.10 151.5067 59.9999 32.0000 1.9450 1.9473 407.3138 407.8774 0.0868 -1.0000 -1.0000 5450623 1594050872.20 151.5067 59.9999 32.0000 1.9458 1.9481 407.1309 407.6949 0.0869 -1.0000 -1.0000 5450701 1594050872.30 151.5067 59.9999 32.0000 1.9468 1.9490 407.0372 407.6020 0.0870 -1.0000 -1.0000 5450748 1594050872.40 151.4981 59.9999 32.0000 1.9459 1.9482 407.1010 407.6650 0.0869 -1.0000 -1.0000 5450842 1594050872.50 151.4981 59.9999 32.0000 1.9460 1.9482 407.2063 407.7712 0.0870 -1.0000 -1.0000 5451233 1594050872.60 151.4981 59.9999 32.0000 1.9448 1.9470 407.2154 407.7799 0.0870 -1.0000 -1.0000 5451295 1594050872.70 151.4981 59.9999 32.0000 1.9456 1.9478 407.0762 407.6405 0.0869 -1.0000 -1.0000 5451358 1594050872.80 151.4981 59.9999 32.0000 1.9453 1.9475 406.9830 407.5464 0.0868 -1.0000 -1.0000 5451420 1594050872.90 151.4744 59.9999 32.0000 1.9460 1.9482 407.0884 407.6520 0.0869 -1.0000 -1.0000 5451514 1594050873.00 151.4000 59.9999 32.0000 1.9450 1.9472 407.1418 407.7062 0.0870 -1.0000 -1.0000 5451576 1594050873.10 151.4000 59.9999 32.0000 1.9452 1.9474 407.1988 407.7635 0.0870 -1.0000 -1.0000 5451639 1594050873.20 151.4000 59.9999 32.0000 1.9454 1.9476 407.3097 407.8745 0.0870 -1.0000 -1.0000 5451717 1594050873.30 151.4000 59.9999 32.0000 1.9449 1.9471 407.1491 407.7125 0.0867 -1.0000 -1.0000 5451779 1594050873.40 151.4000 59.9999 32.0000 1.9449 1.9471 407.0088 407.5734 0.0870 -1.0000 -1.0000 5451842 1594050873.50 151.4307 59.9999 32.0000 1.9462 1.9484 407.0388 407.6027 0.0870 -1.0000 -1.0000 5451905 1594050873.60 151.4445 59.9999 32.0000 1.9456 1.9478 407.0817 407.6464 0.0870 -1.0000 -1.0000 5452233 1594050873.70 151.4445 59.9999 32.0000 1.9451 1.9474 407.2406 407.8049 0.0870 -1.0000 -1.0000 5452295 1594050873.80 151.4445 59.9999 32.0000 1.9452 1.9474 407.1942 407.7597 0.0870 -1.0000 -1.0000 5452373 1594050873.90 151.4445 59.9999 32.0000 1.9457 1.9479 407.0481 407.6125 0.0870 -1.0000 -1.0000 5452436 1594050874.00 151.4445 59.9999 32.0000 1.9462 1.9484 407.1323 407.6969 0.0870 -1.0000 -1.0000 5452498 1594050874.10 151.4550 59.9999 32.0000 1.9454 1.9476 407.2018 407.7663 0.0870 -1.0000 -1.0000 5452748 1594050874.20 151.4550 59.9999 32.0000 1.9458 1.9480 407.3040 407.8688 0.0870 -1.0000 -1.0000 5452810 1594050874.30 151.4550 59.9999 32.0000 1.9458 1.9480 407.2559 407.8207 0.0870 -1.0000 -1.0000 5452873 1594050874.40 151.4550 59.9999 32.0000 1.9460 1.9482 407.0506 407.6134 0.0867 -1.0000 -1.0000 5452951 1594050874.50 151.4550 59.9999 32.0000 1.9467 1.9489 407.0722 407.6357 0.0869 -1.0000 -1.0000 5453013 1594050874.60 151.4165 59.9998 32.0000 1.9452 1.9474 407.1841 407.7484 0.0869 -1.0000 -1.0000 5453263 1594050874.70 151.4147 59.9998 32.0000 1.9450 1.9472 407.3239 407.8891 0.0870 -1.0000 -1.0000 5453326 1594050874.80 151.4147 59.9998 32.0000 1.9445 1.9467 407.2725 407.8363 0.0869 -1.0000 -1.0000 5453388 1594050874.90 151.4147 59.9998 32.0000 1.9456 1.9478 407.1664 407.7305 0.0869 -1.0000 -1.0000 5453466 1594050875.00 151.4147 59.9998 32.0000 1.9457 1.9479 407.1512 407.7159 0.0870 -1.0000 -1.0000 5453529 1594050875.10 151.4147 59.9998 32.0000 1.9451 1.9473 407.3031 407.8668 0.0869 -1.0000 -1.0000 5453576 1594050875.20 151.4664 59.9998 32.0000 1.9446 1.9468 407.3337 407.8988 0.0871 -1.0000 -1.0000 5453654 1594050875.30 151.4721 59.9998 32.0000 1.9447 1.9469 407.2201 407.7853 0.0870 -1.0000 -1.0000 5453717 1594050875.40 151.4721 59.9998 32.0000 1.9452 1.9474 407.2577 407.8218 0.0869 -1.0000 -1.0000 5453779 1594050875.50 151.4721 59.9998 32.0000 1.9454 1.9476 407.1656 407.7311 0.0872 -1.0000 -1.0000 5453857 1594050875.60 151.4721 59.9998 32.0000 1.9459 1.9481 407.2071 407.7723 0.0871 -1.0000 -1.0000 5454544 1594050875.70 151.4721 59.9998 32.0000 1.9454 1.9477 407.0804 407.6448 0.0869 -1.0000 -1.0000 5454607 1594050875.80 151.4564 59.9998 32.0000 1.9450 1.9473 407.1652 407.7292 0.0869 -1.0000 -1.0000 5454685 1594050875.90 151.4564 59.9998 32.0000 1.9445 1.9467 407.3210 407.8864 0.0871 -1.0000 -1.0000 5454747 1594050876.00 151.4564 59.9998 32.0000 1.9450 1.9472 407.2253 407.7902 0.0870 -1.0000 -1.0000 5454810 1594050876.10 151.4564 59.9998 32.0000 1.9456 1.9478 407.1363 407.7009 0.0870 -1.0000 -1.0000 5454872 1594050876.20 151.4564 59.9998 32.0000 1.9459 1.9481 407.1878 407.7527 0.0870 -1.0000 -1.0000 5454935 1594050876.30 151.4564 59.9998 32.0000 1.9452 1.9474 407.2118 407.7758 0.0869 -1.0000 -1.0000 5454997 1594050876.40 151.4767 59.9998 32.0000 1.9451 1.9473 407.3616 407.9264 0.0869 -1.0000 -1.0000 5455075 1594050876.50 151.4767 59.9998 32.0000 1.9451 1.9473 407.2197 407.7826 0.0868 -1.0000 -1.0000 5455138 1594050876.60 151.4767 59.9998 32.0000 1.9455 1.9478 407.1512 407.7161 0.0870 -1.0000 -1.0000 5455216 1594050876.70 151.4767 59.9998 32.0000 1.9453 1.9475 407.1637 407.7282 0.0870 -1.0000 -1.0000 5455278 1594050876.80 151.4767 59.9998 32.0000 1.9453 1.9475 407.2220 407.7861 0.0869 -1.0000 -1.0000 5455341 1594050876.90 151.4767 59.9998 32.0000 1.9444 1.9466 407.2656 407.8299 0.0869 -1.0000 -1.0000 5455403 1594050877.00 151.4419 59.9998 32.0000 1.9459 1.9481 407.3046 407.8686 0.0869 -1.0000 -1.0000 5455466 1594050877.10 151.4313 59.9998 32.0000 1.9449 1.9471 407.2708 407.8350 0.0869 -1.0000 -1.0000 5455528 1594050877.20 151.4313 59.9998 32.0000 1.9455 1.9477 407.0408 407.6047 0.0869 -1.0000 -1.0000 5455825 1594050877.30 151.4313 59.9998 32.0000 1.9450 1.9472 407.0733 407.6371 0.0869 -1.0000 -1.0000 5455888 1594050877.40 151.4313 59.9998 32.0000 1.9449 1.9471 407.1991 407.7627 0.0868 -1.0000 -1.0000 5455950 1594050877.50 151.4741 59.9998 32.0000 1.9453 1.9475 407.3553 407.9200 0.0870 -1.0000 -1.0000 5456013 1594050877.60 151.4844 59.9998 32.0000 1.9441 1.9464 407.2589 407.8243 0.0870 -1.0000 -1.0000 5456075 1594050877.70 151.4844 59.9998 32.0000 1.9449 1.9471 407.1589 407.7246 0.0871 -1.0000 -1.0000 5456278 1594050877.80 151.4844 59.9998 32.0000 1.9459 1.9481 407.0947 407.6585 0.0869 -1.0000 -1.0000 5456357 1594050877.90 151.4844 59.9998 32.0000 1.9454 1.9476 407.1359 407.6996 0.0869 -1.0000 -1.0000 5456403 1594050878.00 151.4844 59.9998 32.0000 1.9448 1.9470 407.3088 407.8738 0.0871 -1.0000 -1.0000 5456481 1594050878.10 151.5084 59.9998 32.0000 1.9452 1.9474 407.3067 407.8709 0.0869 -1.0000 -1.0000 5456544 1594050878.20 151.5084 59.9998 32.0000 1.9449 1.9472 407.2937 407.8585 0.0871 -1.0000 -1.0000 5457497 1594050878.30 151.5084 59.9998 32.0000 1.9456 1.9478 407.0987 407.6638 0.0870 -1.0000 -1.0000 5457559 1594050878.40 151.5084 59.9998 32.0000 1.9458 1.9480 407.0538 407.6179 0.0870 -1.0000 -1.0000 5457638 1594050878.50 151.5084 59.9998 32.0000 1.9452 1.9474 407.1848 407.7496 0.0870 -1.0000 -1.0000 5457700 1594050878.60 151.5084 59.9998 32.0000 1.9450 1.9473 407.2901 407.8554 0.0871 -1.0000 -1.0000 5457762 1594050878.70 151.5084 59.9998 32.0000 1.9457 1.9479 407.2482 407.8135 0.0871 -1.0000 -1.0000 5457825 1594050878.80 151.5938 59.9998 32.0000 1.9460 1.9482 407.1925 407.7572 0.0870 -1.0000 -1.0000 5457903 1594050878.90 151.6002 59.9998 32.0000 1.9459 1.9481 407.1010 407.6646 0.0868 -1.0000 -1.0000 5457965 1594050879.00 151.6002 59.9998 32.0000 1.9452 1.9474 407.1001 407.6639 0.0869 -1.0000 -1.0000 5458028 1594050879.10 151.6002 59.9998 32.0000 1.9449 1.9472 407.3304 407.8950 0.0869 -1.0000 -1.0000 5458091 1594050879.20 151.6002 59.9998 32.0000 1.9454 1.9476 407.2850 407.8486 0.0868 -1.0000 -1.0000 5458168 1594050879.30 151.6002 59.9998 32.0000 1.9458 1.9480 407.0440 407.6084 0.0869 -1.0000 -1.0000 5458231 1594050879.40 151.5468 59.9998 32.0000 1.9451 1.9473 407.1482 407.7116 0.0869 -1.0000 -1.0000 5458293 1594050879.50 151.5468 59.9998 32.0000 1.9446 1.9468 407.2763 407.8410 0.0870 -1.0000 -1.0000 5458371 1594050879.60 151.5468 59.9998 32.0000 1.9451 1.9473 407.2418 407.8067 0.0870 -1.0000 -1.0000 5458434 1594050879.70 151.5468 59.9998 32.0000 1.9453 1.9475 407.0590 407.6229 0.0869 -1.0000 -1.0000 5458497 1594050879.80 151.5468 59.9998 32.0000 1.9454 1.9476 407.0505 407.6147 0.0869 -1.0000 -1.0000 5458559 1594050879.90 151.5999 59.9995 32.0000 1.9454 1.9477 407.0637 407.6280 0.0870 -1.0000 -1.0000 5458621 1594050880.00 151.4922 59.9995 32.0000 1.9448 1.9470 407.1705 407.7344 0.0869 -1.0000 -1.0000 5458684 1594050880.10 151.4922 59.9995 32.0000 1.9448 1.9470 407.2459 407.8100 0.0869 -1.0000 -1.0000 5458762 1594050880.20 151.4922 59.9995 32.0000 1.9445 1.9467 407.1935 407.7581 0.0870 -1.0000 -1.0000 5458825 1594050880.30 151.4922 59.9995 32.0000 1.9458 1.9481 407.1053 407.6678 0.0867 -1.0000 -1.0000 5458887 1594050880.40 151.4922 59.9995 32.0000 1.9458 1.9480 407.0270 407.5910 0.0870 -1.0000 -1.0000 5458965 1594050880.50 151.4922 59.9995 32.0000 1.9451 1.9473 407.1262 407.6904 0.0869 -1.0000 -1.0000 5459028 1594050880.60 151.4922 59.9995 32.0000 1.9448 1.9471 407.1809 407.7453 0.0870 -1.0000 -1.0000 5459106 1594050880.70 151.4922 59.9995 32.0000 1.9455 1.9477 407.1217 407.6864 0.0870 -1.0000 -1.0000 5459168 1594050880.80 151.4922 59.9995 32.0000 1.9453 1.9475 407.0844 407.6485 0.0869 -1.0000 -1.0000 5459356 1594050880.90 151.4922 59.9995 32.0000 1.9452 1.9474 406.9906 407.5547 0.0870 -1.0000 -1.0000 5459418 1594050881.00 151.4922 59.9995 32.0000 1.9452 1.9474 407.1132 407.6782 0.0870 -1.0000 -1.0000 5459496 1594050881.10 151.4922 59.9995 32.0000 1.9444 1.9466 407.1794 407.7436 0.0869 -1.0000 -1.0000 5459559 1594050881.20 151.4864 59.9995 32.0000 1.9442 1.9464 407.2422 407.8077 0.0871 -1.0000 -1.0000 5459621 1594050881.30 151.4864 59.9995 32.0000 1.9458 1.9480 407.2039 407.7677 0.0869 -1.0000 -1.0000 5459824 1594050881.40 151.4864 59.9995 32.0000 1.9456 1.9479 407.0931 407.6578 0.0871 -1.0000 -1.0000 5459871 1594050881.50 151.4864 59.9995 32.0000 1.9456 1.9479 407.0142 407.5785 0.0870 -1.0000 -1.0000 5459949 1594050881.60 151.4864 59.9995 32.0000 1.9444 1.9467 407.2259 407.7904 0.0869 -1.0000 -1.0000 5500012 1594050881.70 151.4864 59.9995 32.0000 1.9450 1.9473 407.1893 407.7539 0.0870 -1.0000 -1.0000 5500074 1594050881.80 151.4864 59.9995 32.0000 1.9452 1.9475 407.1649 407.7294 0.0869 -1.0000 -1.0000 5500262 1594050881.90 151.4832 59.9995 32.0000 1.9452 1.9475 406.9819 407.5449 0.0868 -1.0000 -1.0000 5500324 1594050882.00 151.4832 59.9995 32.0000 1.9457 1.9479 407.0510 407.6151 0.0870 -1.0000 -1.0000 5500387 1594050882.10 151.4832 59.9995 32.0000 1.9450 1.9472 407.1991 407.7638 0.0870 -1.0000 -1.0000 5500465 1594050882.20 151.4832 59.9995 32.0000 1.9450 1.9472 407.2530 407.8167 0.0869 -1.0000 -1.0000 5500527 1594050882.30 151.4832 59.9995 32.0000 1.9448 1.9470 407.1664 407.7307 0.0869 -1.0000 -1.0000 5500746 1594050882.40 151.4727 59.9995 32.0000 1.9459 1.9481 407.0774 407.6418 0.0870 -1.0000 -1.0000 5500824 1594050882.50 151.4724 59.9995 32.0000 1.9448 1.9471 407.1638 407.7278 0.0869 -1.0000 -1.0000 5500887 1594050882.60 151.4724 59.9995 32.0000 1.9446 1.9468 407.2675 407.8320 0.0869 -1.0000 -1.0000 5500965 1594050882.70 151.4724 59.9995 32.0000 1.9443 1.9465 407.2811 407.8449 0.0869 -1.0000 -1.0000 5501105 1594050882.80 151.4724 59.9995 32.0000 1.9451 1.9473 407.2591 407.8236 0.0869 -1.0000 -1.0000 5501543 1594050882.90 151.4724 59.9995 32.0000 1.9457 1.9480 406.9972 407.5611 0.0869 -1.0000 -1.0000 5501621 1594050883.00 151.4201 59.9995 32.0000 1.9449 1.9471 407.0805 407.6446 0.0869 -1.0000 -1.0000 5501683 1594050883.10 151.4201 59.9995 32.0000 1.9445 1.9467 407.1651 407.7295 0.0870 -1.0000 -1.0000 5501746 1594050883.20 151.4201 59.9995 32.0000 1.9443 1.9465 407.1940 407.7586 0.0870 -1.0000 -1.0000 5501824 1594050883.30 151.4201 59.9995 32.0000 1.9454 1.9476 407.1633 407.7283 0.0871 -1.0000 -1.0000 5501886 1594050883.40 151.4201 59.9995 32.0000 1.9458 1.9480 407.0814 407.6468 0.0871 -1.0000 -1.0000 5501949 1594050883.50 151.4201 59.9995 32.0000 1.9458 1.9481 407.0213 407.5849 0.0869 -1.0000 -1.0000 5502011 1594050883.60 151.4201 59.9995 32.0000 1.9457 1.9479 407.2032 407.7679 0.0870 -1.0000 -1.0000 5502074 1594050883.70 151.4201 59.9995 32.0000 1.9454 1.9477 407.2987 407.8638 0.0870 -1.0000 -1.0000 5502152 1594050883.80 151.4201 59.9995 32.0000 1.9453 1.9476 407.3711 407.9356 0.0869 -1.0000 -1.0000 5502214 1594050883.90 151.4201 59.9995 32.0000 1.9457 1.9479 407.1598 407.7240 0.0869 -1.0000 -1.0000 5502277 1594050884.00 151.4201 59.9995 32.0000 1.9453 1.9476 407.0768 407.6404 0.0868 -1.0000 -1.0000 5502340 1594050884.10 151.4899 59.9995 32.0000 1.9454 1.9476 407.2193 407.7845 0.0870 -1.0000 -1.0000 5502417 1594050884.20 151.4762 59.9995 32.0000 1.9444 1.9466 407.3060 407.8691 0.0868 -1.0000 -1.0000 5502480 1594050884.30 151.4762 59.9995 32.0000 1.9455 1.9477 407.3258 407.8895 0.0868 -1.0000 -1.0000 5502542 1594050884.40 151.4762 59.9995 32.0000 1.9458 1.9480 407.2219 407.7864 0.0870 -1.0000 -1.0000 5502777 1594050884.50 151.4762 59.9995 32.0000 1.9463 1.9485 407.1406 407.7045 0.0868 -1.0000 -1.0000 5502839 1594050884.60 151.5217 59.9998 32.0000 1.9461 1.9483 407.1073 407.6714 0.0870 -1.0000 -1.0000 5502902 1594050884.70 151.5217 59.9998 32.0000 1.9451 1.9473 407.1111 407.6757 0.0870 -1.0000 -1.0000 5502964 1594050884.80 151.5217 59.9998 32.0000 1.9461 1.9483 407.4059 407.9704 0.0869 -1.0000 -1.0000 5503027 1594050884.90 151.5217 59.9998 32.0000 1.9452 1.9474 407.3576 407.9220 0.0869 -1.0000 -1.0000 5503323 1594050885.00 151.5217 59.9998 32.0000 1.9460 1.9483 407.2517 407.8165 0.0870 -1.0000 -1.0000 5503386 1594050885.10 151.5217 59.9998 32.0000 1.9465 1.9487 407.1791 407.7429 0.0868 -1.0000 -1.0000 5503448 1594050885.20 151.5412 59.9998 32.0000 1.9444 1.9466 407.3390 407.9027 0.0868 -1.0000 -1.0000 5503527 1594050885.30 151.5412 59.9998 32.0000 1.9459 1.9481 407.3547 407.9187 0.0869 -1.0000 -1.0000 5503589 1594050885.40 151.5412 59.9998 32.0000 1.9465 1.9487 407.3120 407.8759 0.0869 -1.0000 -1.0000 5503979 1594050885.50 151.5412 59.9998 32.0000 1.9470 1.9492 407.0887 407.6531 0.0869 -1.0000 -1.0000 5504058 1594050885.60 151.5412 59.9998 32.0000 1.9467 1.9489 407.2058 407.7697 0.0868 -1.0000 -1.0000 5504120 1594050885.70 151.5412 59.9998 32.0000 1.9457 1.9479 407.2519 407.8147 0.0867 -1.0000 -1.0000 5504183 1594050885.80 151.5192 59.9998 32.0000 1.9451 1.9473 407.3593 407.9229 0.0868 -1.0000 -1.0000 5504292 1594050885.90 151.4763 59.9998 32.0000 1.9471 1.9494 407.2796 407.8435 0.0869 -1.0000 -1.0000 5504355 1594050886.00 151.4763 59.9998 32.0000 1.9456 1.9479 407.2594 407.8235 0.0868 -1.0000 -1.0000 5504433 1594050886.10 151.4763 59.9998 32.0000 1.9458 1.9480 407.0374 407.6010 0.0870 -1.0000 -1.0000 5504495 1594050886.20 151.4763 59.9998 32.0000 1.9457 1.9479 407.0672 407.6308 0.0868 -1.0000 -1.0000 5504558 1594050886.30 151.4763 59.9998 32.0000 1.9453 1.9475 407.2388 407.8028 0.0869 -1.0000 -1.0000 5504620 1594050886.40 151.4472 59.9998 32.0000 1.9456 1.9478 407.2929 407.8573 0.0870 -1.0000 -1.0000 5504776 1594050886.50 151.4472 59.9998 32.0000 1.9461 1.9483 407.1530 407.7177 0.0870 -1.0000 -1.0000 5504839 1594050886.60 151.4472 59.9998 32.0000 1.9459 1.9481 407.0928 407.6579 0.0870 -1.0000 -1.0000 5504932 1594050886.70 151.4472 59.9998 32.0000 1.9451 1.9473 407.2513 407.8151 0.0868 -1.0000 -1.0000 5504995 1594050886.80 151.4472 59.9998 32.0000 1.9451 1.9474 407.2712 407.8353 0.0869 -1.0000 -1.0000 5505057 1594050886.90 151.5135 59.9998 32.0000 1.9461 1.9483 407.3349 407.9000 0.0870 -1.0000 -1.0000 5505495 1594050887.00 151.5135 59.9998 32.0000 1.9458 1.9480 407.2041 407.7691 0.0871 -1.0000 -1.0000 5505557 1594050887.10 151.5135 59.9998 32.0000 1.9455 1.9477 407.0832 407.6481 0.0870 -1.0000 -1.0000 5505620 1594050887.20 151.5135 59.9998 32.0000 1.9457 1.9479 407.1851 407.7492 0.0869 -1.0000 -1.0000 5505698 1594050887.30 151.5135 59.9998 32.0000 1.9456 1.9478 407.2617 407.8269 0.0870 -1.0000 -1.0000 5505760 1594050887.40 151.5135 59.9998 32.0000 1.9459 1.9481 407.2689 407.8333 0.0870 -1.0000 -1.0000 5505823 1594050887.50 151.5028 59.9998 32.0000 1.9461 1.9483 407.1932 407.7582 0.0871 -1.0000 -1.0000 5505885 1594050887.60 151.5028 59.9998 32.0000 1.9463 1.9485 407.0525 407.6155 0.0868 -1.0000 -1.0000 5505963 1594050887.70 151.5028 59.9998 32.0000 1.9461 1.9484 407.0832 407.6467 0.0868 -1.0000 -1.0000 5506026 1594050887.80 151.5028 59.9998 32.0000 1.9455 1.9477 407.1384 407.7022 0.0869 -1.0000 -1.0000 5506089 1594050887.90 151.5028 59.9998 32.0000 1.9454 1.9476 407.3144 407.8794 0.0869 -1.0000 -1.0000 5506276 1594050888.00 151.5028 59.9998 32.0000 1.9453 1.9476 407.3476 407.9124 0.0870 -1.0000 -1.0000 5506339 1594050888.10 151.4839 59.9998 32.0000 1.9445 1.9468 407.4144 407.9779 0.0868 -1.0000 -1.0000 5506401 1594050888.20 151.4839 59.9998 32.0000 1.9454 1.9477 407.2098 407.7739 0.0869 -1.0000 -1.0000 5506463 1594050888.30 151.4839 59.9998 32.0000 1.9457 1.9479 407.0742 407.6376 0.0868 -1.0000 -1.0000 5506526 1594050888.40 151.4839 59.9998 32.0000 1.9454 1.9476 407.1371 407.7006 0.0868 -1.0000 -1.0000 5506979 1594050888.50 151.4839 59.9998 32.0000 1.9450 1.9472 407.1895 407.7535 0.0869 -1.0000 -1.0000 5507041 1594050888.60 151.4887 59.9998 32.0000 1.9445 1.9467 407.2596 407.8235 0.0868 -1.0000 -1.0000 5507119 1594050888.70 151.5948 59.9998 32.0000 1.9458 1.9480 407.1853 407.7492 0.0869 -1.0000 -1.0000 5507182 1594050888.80 151.5948 59.9998 32.0000 1.9462 1.9484 407.0250 407.5887 0.0869 -1.0000 -1.0000 5507244 1594050888.90 151.5948 59.9998 32.0000 1.9456 1.9478 407.1497 407.7142 0.0870 -1.0000 -1.0000 5507307 1594050889.00 151.5948 59.9998 32.0000 1.9456 1.9478 407.2780 407.8424 0.0869 -1.0000 -1.0000 5507541 1594050889.10 151.5948 59.9998 32.0000 1.9454 1.9476 407.2799 407.8447 0.0869 -1.0000 -1.0000 5507604 1594050889.20 151.5948 59.9998 32.0000 1.9444 1.9466 407.3565 407.9205 0.0869 -1.0000 -1.0000 5507682 1594050889.30 151.5024 59.9998 32.0000 1.9450 1.9473 407.1796 407.7434 0.0869 -1.0000 -1.0000 5507745 1594050889.40 151.5024 59.9998 32.0000 1.9460 1.9482 407.1893 407.7535 0.0869 -1.0000 -1.0000 5507807 1594050889.50 151.5024 59.9998 32.0000 1.9463 1.9485 407.0805 407.6442 0.0869 -1.0000 -1.0000 5508244 1594050889.60 151.5024 59.9998 32.0000 1.9456 1.9479 407.1053 407.6703 0.0870 -1.0000 -1.0000 5508307 1594050889.70 151.5024 59.9998 32.0000 1.9445 1.9468 407.3210 407.8844 0.0868 -1.0000 -1.0000 5508369 1594050889.80 151.5308 59.9998 32.0000 1.9451 1.9474 407.2302 407.7946 0.0870 -1.0000 -1.0000 5508432 1594050889.90 151.5351 59.9998 32.0000 1.9453 1.9475 407.2084 407.7718 0.0868 -1.0000 -1.0000 5508494 1594050890.00 151.5351 59.9998 32.0000 1.9460 1.9482 407.0269 407.5913 0.0869 -1.0000 -1.0000 5508557 1594050890.10 151.5351 59.9998 32.0000 1.9457 1.9480 407.0615 407.6252 0.0869 -1.0000 -1.0000 5508635 1594050890.20 151.5351 59.9998 32.0000 1.9452 1.9475 407.2728 407.8370 0.0869 -1.0000 -1.0000 5508697 1594050890.30 151.5351 59.9998 32.0000 1.9453 1.9475 407.3130 407.8769 0.0869 -1.0000 -1.0000 5508760 1594050890.40 151.5351 59.9998 32.0000 1.9449 1.9471 407.2787 407.8433 0.0870 -1.0000 -1.0000 5508838 1594050890.50 151.4994 59.9998 32.0000 1.9453 1.9475 407.0723 407.6372 0.0871 -1.0000 -1.0000 5509010 1594050890.60 151.4994 59.9998 32.0000 1.9455 1.9477 407.1018 407.6663 0.0870 -1.0000 -1.0000 5509072 1594050890.70 151.4994 59.9998 32.0000 1.9453 1.9476 407.1944 407.7600 0.0871 -1.0000 -1.0000 5509150 1594050890.80 151.4994 59.9998 32.0000 1.9450 1.9472 407.2333 407.7982 0.0869 -1.0000 -1.0000 5509213 1594050890.90 151.4994 59.9998 32.0000 1.9461 1.9483 407.1139 407.6792 0.0871 -1.0000 -1.0000 5509275 1594050891.00 151.4994 59.9998 32.0000 1.9455 1.9477 407.0895 407.6535 0.0869 -1.0000 -1.0000 5509791 1594050891.10 151.5143 59.9998 32.0000 1.9457 1.9480 407.1830 407.7476 0.0870 -1.0000 -1.0000 5509853 1594050891.20 151.5143 59.9998 32.0000 1.9451 1.9473 407.2357 407.8013 0.0871 -1.0000 -1.0000 5509916 1594050891.30 151.5143 59.9998 32.0000 1.9450 1.9472 407.2472 407.8122 0.0870 -1.0000 -1.0000 5509978 1594050891.40 151.5143 59.9998 32.0000 1.9444 1.9467 407.3366 407.9018 0.0871 -1.0000 -1.0000 5510056 1594050891.50 151.5143 59.9998 32.0000 1.9446 1.9468 407.1560 407.7208 0.0871 -1.0000 -1.0000 5510119 1594050891.60 151.4967 59.9998 32.0000 1.9450 1.9473 407.0952 407.6605 0.0870 -1.0000 -1.0000 5510181 1594050891.70 151.4967 59.9998 32.0000 1.9458 1.9481 407.0410 407.6042 0.0868 -1.0000 -1.0000 5510244 1594050891.80 151.4967 59.9998 32.0000 1.9458 1.9480 407.0902 407.6549 0.0870 -1.0000 -1.0000 5510322 1594050891.90 151.4967 59.9998 32.0000 1.9445 1.9468 407.1616 407.7260 0.0869 -1.0000 -1.0000 5510384 1594050892.00 151.4967 59.9998 32.0000 1.9447 1.9469 407.2250 407.7893 0.0870 -1.0000 -1.0000 5510447 1594050892.10 151.4974 59.9998 32.0000 1.9453 1.9475 407.2450 407.8082 0.0868 -1.0000 -1.0000 5510525 1594050892.20 151.5238 59.9998 32.0000 1.9462 1.9484 407.1067 407.6712 0.0869 -1.0000 -1.0000 5510619 1594050892.30 151.5238 59.9998 32.0000 1.9451 1.9473 407.0482 407.6126 0.0871 -1.0000 -1.0000 5510681 1594050892.40 151.5238 59.9998 32.0000 1.9448 1.9471 407.1757 407.7390 0.0868 -1.0000 -1.0000 5510759 1594050892.50 151.5238 59.9998 32.0000 1.9443 1.9466 407.2827 407.8477 0.0870 -1.0000 -1.0000 5510822 1594050892.60 151.5238 59.9998 32.0000 1.9451 1.9474 407.2669 407.8317 0.0870 -1.0000 -1.0000 5510884 1594050892.70 151.5157 59.9998 32.0000 1.9459 1.9481 407.1192 407.6848 0.0871 -1.0000 -1.0000 5510962 1594050892.80 151.5157 59.9998 32.0000 1.9455 1.9477 407.0060 407.5695 0.0868 -1.0000 -1.0000 5511025 1594050892.90 151.5157 59.9998 32.0000 1.9458 1.9481 407.1019 407.6666 0.0871 -1.0000 -1.0000 5511103 1594050893.00 151.5157 59.9998 32.0000 1.9442 1.9464 407.2187 407.7834 0.0870 -1.0000 -1.0000 5511165 1594050893.10 151.5157 59.9998 32.0000 1.9446 1.9468 407.1768 407.7415 0.0870 -1.0000 -1.0000 5512025 1594050893.20 151.5157 59.9998 32.0000 1.9449 1.9471 407.0613 407.6259 0.0870 -1.0000 -1.0000 5512103 1594050893.30 151.5098 59.9998 32.0000 1.9454 1.9476 407.1148 407.6790 0.0869 -1.0000 -1.0000 5512165 1594050893.40 151.5098 59.9998 32.0000 1.9448 1.9470 407.1772 407.7425 0.0871 -1.0000 -1.0000 5512228 1594050893.50 151.5098 59.9998 32.0000 1.9442 1.9464 407.2906 407.8555 0.0869 -1.0000 -1.0000 5512306 1594050893.60 151.5098 59.9998 32.0000 1.9446 1.9468 407.3105 407.8746 0.0868 -1.0000 -1.0000 5512368 1594050893.70 151.5098 59.9998 32.0000 1.9448 1.9470 407.3723 407.9363 0.0869 -1.0000 -1.0000 5512431 1594050893.80 151.5098 59.9998 32.0000 1.9452 1.9474 407.1364 407.7009 0.0869 -1.0000 -1.0000 5512509 1594050893.90 151.5102 59.9998 32.0000 1.9453 1.9475 407.0111 407.5752 0.0869 -1.0000 -1.0000 5512571 1594050894.00 151.5102 59.9998 32.0000 1.9453 1.9476 407.1087 407.6731 0.0870 -1.0000 -1.0000 5512634 1594050894.10 151.5102 59.9998 32.0000 1.9443 1.9465 407.1290 407.6939 0.0871 -1.0000 -1.0000 5512774 1594050894.20 151.5102 59.9998 32.0000 1.9444 1.9467 407.2141 407.7786 0.0869 -1.0000 -1.0000 5512837 1594050894.30 151.5102 59.9998 32.0000 1.9449 1.9471 407.0597 407.6243 0.0869 -1.0000 -1.0000 5512899 1594050894.40 151.5102 59.9998 32.0000 1.9447 1.9470 407.0581 407.6219 0.0869 -1.0000 -1.0000 5512962 1594050894.50 151.5322 60.0002 32.0000 1.9450 1.9472 407.0759 407.6396 0.0868 -1.0000 -1.0000 5513024 1594050894.60 151.5322 60.0002 32.0000 1.9444 1.9467 407.3441 407.9087 0.0870 -1.0000 -1.0000 5513259 1594050894.70 151.5322 60.0002 32.0000 1.9448 1.9470 407.3174 407.8826 0.0870 -1.0000 -1.0000 5513321 1594050894.80 151.5322 60.0002 32.0000 1.9450 1.9472 407.2087 407.7716 0.0867 -1.0000 -1.0000 5513384 1594050894.90 151.5322 60.0002 32.0000 1.9455 1.9477 407.1648 407.7296 0.0870 -1.0000 -1.0000 5513462 1594050895.00 151.5322 60.0002 32.0000 1.9462 1.9484 407.0526 407.6167 0.0869 -1.0000 -1.0000 5513524 1594050895.10 151.5322 60.0002 32.0000 1.9448 1.9470 407.1943 407.7592 0.0871 -1.0000 -1.0000 5513587 1594050895.20 151.5322 60.0002 32.0000 1.9447 1.9469 407.2015 407.7656 0.0869 -1.0000 -1.0000 5513774 1594050895.30 151.5322 60.0002 32.0000 1.9447 1.9469 407.2679 407.8322 0.0869 -1.0000 -1.0000 5513837 1594050895.40 151.5322 60.0002 32.0000 1.9460 1.9482 407.0694 407.6333 0.0869 -1.0000 -1.0000 5513899 1594050895.50 151.5110 60.0002 32.0000 1.9452 1.9474 406.9799 407.5451 0.0871 -1.0000 -1.0000 5513977 1594050895.60 151.4941 60.0002 32.0000 1.9461 1.9483 407.0774 407.6416 0.0869 -1.0000 -1.0000 5514040 1594050895.70 151.4941 60.0002 32.0000 1.9447 1.9469 407.2011 407.7659 0.0871 -1.0000 -1.0000 5514259 1594050895.80 151.4941 60.0002 32.0000 1.9443 1.9466 407.3446 407.9092 0.0870 -1.0000 -1.0000 5514337 1594050895.90 151.4941 60.0002 32.0000 1.9442 1.9464 407.3441 407.9095 0.0871 -1.0000 -1.0000 5514399 1594050896.00 151.4941 60.0002 32.0000 1.9450 1.9472 407.1021 407.6664 0.0869 -1.0000 -1.0000 5514461 1594050896.10 151.4941 60.0002 32.0000 1.9460 1.9482 407.1039 407.6697 0.0872 -1.0000 -1.0000 5514524 1594050896.20 151.5035 60.0002 32.0000 1.9453 1.9475 407.0859 407.6510 0.0870 -1.0000 -1.0000 5514602 1594050896.30 151.5371 60.0002 32.0000 1.9456 1.9478 407.2357 407.8003 0.0869 -1.0000 -1.0000 5514664 1594050896.40 151.5371 60.0002 32.0000 1.9451 1.9473 407.3548 407.9201 0.0870 -1.0000 -1.0000 5514727 1594050896.50 151.5371 60.0002 32.0000 1.9461 1.9483 407.1484 407.7121 0.0869 -1.0000 -1.0000 5514789 1594050896.60 151.5371 60.0002 32.0000 1.9472 1.9494 407.0547 407.6190 0.0869 -1.0000 -1.0000 5514868 1594050896.70 151.5371 60.0002 32.0000 1.9463 1.9485 407.1546 407.7189 0.0869 -1.0000 -1.0000 5515586 1594050896.80 151.5025 60.0002 32.0000 1.9455 1.9477 407.3352 407.8990 0.0870 -1.0000 -1.0000 5515649 1594050896.90 151.4171 60.0002 32.0000 1.9446 1.9468 407.3301 407.8960 0.0871 -1.0000 -1.0000 5515727 1594050897.00 151.4171 60.0002 32.0000 1.9453 1.9475 407.1606 407.7253 0.0870 -1.0000 -1.0000 5515789 1594050897.10 151.4171 60.0002 32.0000 1.9461 1.9483 407.1531 407.7177 0.0870 -1.0000 -1.0000 5515852 1594050897.20 151.4171 60.0002 32.0000 1.9448 1.9470 407.1826 407.7467 0.0869 -1.0000 -1.0000 5516055 1594050897.30 151.4171 60.0002 32.0000 1.9448 1.9471 407.3301 407.8946 0.0870 -1.0000 -1.0000 5516117 1594050897.40 151.5121 60.0002 32.0000 1.9449 1.9471 407.3361 407.9015 0.0871 -1.0000 -1.0000 5516180 1594050897.50 151.5416 60.0002 32.0000 1.9445 1.9467 407.3450 407.9100 0.0870 -1.0000 -1.0000 5516258 1594050897.60 151.5416 60.0002 32.0000 1.9452 1.9474 407.1350 407.6993 0.0869 -1.0000 -1.0000 5516320 1594050897.70 151.5416 60.0002 32.0000 1.9461 1.9484 407.1572 407.7217 0.0870 -1.0000 -1.0000 5516383 1594050897.80 151.5416 60.0002 32.0000 1.9456 1.9478 407.3613 407.9261 0.0870 -1.0000 -1.0000 5516461 1594050897.90 151.5375 60.0002 32.0000 1.9453 1.9475 407.3228 407.8875 0.0869 -1.0000 -1.0000 5516524 1594050898.00 151.4576 60.0002 32.0000 1.9458 1.9480 407.2504 407.8144 0.0869 -1.0000 -1.0000 5516586 1594050898.10 151.4576 60.0002 32.0000 1.9463 1.9486 407.1476 407.7128 0.0871 -1.0000 -1.0000 5516648 1594050898.20 151.4576 60.0002 32.0000 1.9470 1.9492 407.1426 407.7078 0.0871 -1.0000 -1.0000 5516742 1594050898.30 151.4576 60.0002 32.0000 1.9459 1.9482 407.1472 407.7113 0.0869 -1.0000 -1.0000 5516805 1594050898.40 151.4576 60.0002 32.0000 1.9454 1.9476 407.2551 407.8194 0.0870 -1.0000 -1.0000 5516883 1594050898.50 151.4698 60.0002 32.0000 1.9451 1.9473 407.2974 407.8626 0.0871 -1.0000 -1.0000 5516945 1594050898.60 151.4698 60.0002 32.0000 1.9451 1.9473 407.3332 407.8982 0.0870 -1.0000 -1.0000 5517023 1594050898.70 151.4698 60.0002 32.0000 1.9459 1.9481 407.1750 407.7394 0.0870 -1.0000 -1.0000 5517086 1594050898.80 151.4698 60.0002 32.0000 1.9451 1.9473 407.2020 407.7662 0.0869 -1.0000 -1.0000 5517258 1594050898.90 151.4698 60.0002 32.0000 1.9449 1.9472 407.2938 407.8584 0.0870 -1.0000 -1.0000 5517336 1594050899.00 151.4698 60.0002 32.0000 1.9446 1.9468 407.3391 407.9039 0.0869 -1.0000 -1.0000 5517398 1594050899.10 151.4698 60.0002 32.0000 1.9459 1.9481 407.2666 407.8305 0.0868 -1.0000 -1.0000 5517461 1594050899.20 151.4698 60.0002 32.0000 1.9464 1.9487 407.1027 407.6668 0.0869 -1.0000 -1.0000 5517523 1594050899.30 151.4698 60.0002 32.0000 1.9463 1.9485 407.0610 407.6255 0.0870 -1.0000 -1.0000 5518258 1594050899.40 151.4698 60.0002 32.0000 1.9456 1.9478 407.1030 407.6669 0.0869 -1.0000 -1.0000 5518320 1594050899.50 151.4698 60.0002 32.0000 1.9450 1.9473 407.2341 407.7979 0.0869 -1.0000 -1.0000 5518398 1594050899.60 151.4286 60.0003 32.0000 1.9442 1.9464 407.3008 407.8655 0.0870 -1.0000 -1.0000 5518460 1594050899.70 151.4286 60.0003 32.0000 1.9464 1.9486 407.2485 407.8139 0.0871 -1.0000 -1.0000 5518523 1594050899.80 151.4286 60.0003 32.0000 1.9456 1.9478 407.2117 407.7759 0.0869 -1.0000 -1.0000 5518601 1594050899.90 151.4286 60.0003 32.0000 1.9448 1.9470 407.1442 407.7089 0.0871 -1.0000 -1.0000 5518664 1594050900.00 151.4286 60.0003 32.0000 1.9457 1.9479 407.3143 407.8798 0.0870 -1.0000 -1.0000 5518726 1594050900.10 151.4286 60.0003 32.0000 1.9454 1.9476 407.3443 407.9096 0.0870 -1.0000 -1.0000 5518804 1594050900.20 151.4286 60.0003 32.0000 1.9464 1.9486 407.3476 407.9124 0.0870 -1.0000 -1.0000 5518867 1594050900.30 151.4279 60.0003 32.0000 1.9456 1.9478 407.1416 407.7053 0.0867 -1.0000 -1.0000 5518945 1594050900.40 151.4271 60.0003 32.0000 1.9458 1.9480 407.0864 407.6504 0.0870 -1.0000 -1.0000 5519007 1594050900.50 151.4271 60.0003 32.0000 1.9456 1.9479 407.1799 407.7442 0.0869 -1.0000 -1.0000 5519085 1594050900.60 151.4271 60.0003 32.0000 1.9439 1.9461 407.2941 407.8586 0.0870 -1.0000 -1.0000 5519148 1594050900.70 151.4271 60.0003 32.0000 1.9449 1.9471 407.2777 407.8428 0.0870 -1.0000 -1.0000 5519210 1594050900.80 151.4271 60.0003 32.0000 1.9458 1.9480 407.3206 407.8839 0.0868 -1.0000 -1.0000 5519351 1594050900.90 151.4418 60.0003 32.0000 1.9460 1.9482 407.1979 407.7626 0.0871 -1.0000 -1.0000 5519413 1594050901.00 151.4475 60.0003 32.0000 1.9459 1.9482 407.2834 407.8480 0.0869 -1.0000 -1.0000 5519476 1594050901.10 151.4475 60.0003 32.0000 1.9453 1.9476 407.3175 407.8829 0.0871 -1.0000 -1.0000 5519538 1594050901.20 151.4475 60.0003 32.0000 1.9462 1.9484 407.3342 407.8992 0.0870 -1.0000 -1.0000 5519617 1594050901.30 151.4475 60.0003 32.0000 1.9463 1.9485 407.2147 407.7793 0.0870 -1.0000 -1.0000 5520023 1594050901.40 151.4475 60.0003 32.0000 1.9461 1.9483 407.1426 407.7064 0.0869 -1.0000 -1.0000 5520069 1594050901.50 151.4475 60.0003 32.0000 1.9463 1.9485 407.0937 407.6582 0.0870 -1.0000 -1.0000 5520148 1594050901.60 151.4475 60.0003 32.0000 1.9458 1.9480 407.1385 407.7034 0.0871 -1.0000 -1.0000 5520210 1594050901.70 151.4475 60.0003 32.0000 1.9445 1.9468 407.2996 407.8651 0.0870 -1.0000 -1.0000 5520273 1594050901.80 151.4475 60.0003 32.0000 1.9455 1.9477 407.3757 407.9407 0.0870 -1.0000 -1.0000 5520523 1594050901.90 151.4475 60.0003 32.0000 1.9457 1.9479 407.2629 407.8278 0.0870 -1.0000 -1.0000 5520585 1594050902.00 151.4475 60.0003 32.0000 1.9457 1.9479 407.1093 407.6735 0.0869 -1.0000 -1.0000 5520647 1594050902.10 151.4310 60.0003 32.0000 1.9459 1.9481 407.2063 407.7708 0.0870 -1.0000 -1.0000 5520710 1594050902.20 151.4263 60.0003 32.0000 1.9453 1.9475 407.3125 407.8774 0.0870 -1.0000 -1.0000 5520772 1594050902.30 151.4263 60.0003 32.0000 1.9450 1.9472 407.3437 407.9083 0.0869 -1.0000 -1.0000 5520851 1594050902.40 151.4263 60.0003 32.0000 1.9454 1.9476 407.2965 407.8611 0.0870 -1.0000 -1.0000 5521116 1594050902.50 151.4263 60.0003 32.0000 1.9456 1.9478 407.1537 407.7182 0.0870 -1.0000 -1.0000 5521179 1594050902.60 151.4263 60.0003 32.0000 1.9452 1.9474 407.0094 407.5748 0.0871 -1.0000 -1.0000 5521241 1594050902.70 151.4263 60.0003 32.0000 1.9457 1.9479 407.0709 407.6356 0.0870 -1.0000 -1.0000 5521304 1594050902.80 151.4412 60.0003 32.0000 1.9457 1.9480 407.0989 407.6645 0.0872 -1.0000 -1.0000 5521366 1594050902.90 151.4412 60.0003 32.0000 1.9458 1.9480 407.3035 407.8689 0.0870 -1.0000 -1.0000 5521554 1594050903.00 151.4412 60.0003 32.0000 1.9450 1.9472 407.3145 407.8794 0.0871 -1.0000 -1.0000 5521616 1594050903.10 151.4412 60.0003 32.0000 1.9450 1.9472 407.2472 407.8110 0.0869 -1.0000 -1.0000 5521678 1594050903.20 151.4412 60.0003 32.0000 1.9455 1.9477 407.1397 407.7042 0.0869 -1.0000 -1.0000 5521757 1594050903.30 151.4412 60.0003 32.0000 1.9464 1.9487 407.1204 407.6844 0.0869 -1.0000 -1.0000 5521819 1594050903.40 151.5278 60.0003 32.0000 1.9457 1.9479 407.2738 407.8378 0.0869 -1.0000 -1.0000 5522038 1594050903.50 151.5278 60.0003 32.0000 1.9449 1.9471 407.2985 407.8628 0.0869 -1.0000 -1.0000 5522132 1594050903.60 151.5278 60.0003 32.0000 1.9459 1.9481 407.2172 407.7815 0.0870 -1.0000 -1.0000 5522194 1594050903.70 151.5278 60.0003 32.0000 1.9463 1.9485 407.1820 407.7473 0.0871 -1.0000 -1.0000 5522257 1594050903.80 151.5278 60.0003 32.0000 1.9461 1.9483 407.1586 407.7233 0.0870 -1.0000 -1.0000 5522319 1594050903.90 151.5466 60.0003 32.0000 1.9453 1.9476 407.2165 407.7806 0.0869 -1.0000 -1.0000 5522756 1594050904.00 151.5581 60.0003 32.0000 1.9449 1.9471 407.3042 407.8690 0.0870 -1.0000 -1.0000 5522819 1594050904.10 151.5581 60.0003 32.0000 1.9455 1.9477 407.2931 407.8575 0.0869 -1.0000 -1.0000 5522897 1594050904.20 151.5581 60.0003 32.0000 1.9452 1.9474 407.1580 407.7227 0.0871 -1.0000 -1.0000 5522959 1594050904.30 151.5581 60.0003 32.0000 1.9462 1.9484 407.1126 407.6779 0.0871 -1.0000 -1.0000 5523022 1594050904.40 151.5581 60.0003 32.0000 1.9455 1.9477 407.2852 407.8487 0.0868 -1.0000 -1.0000 5523100 1594050904.50 151.5656 60.0003 32.0000 1.9445 1.9467 407.2711 407.8353 0.0869 -1.0000 -1.0000 5523162 1594050904.60 151.5656 60.0003 32.0000 1.9450 1.9472 407.2295 407.7934 0.0868 -1.0000 -1.0000 5523225 1594050904.70 151.5656 60.0003 32.0000 1.9456 1.9478 407.0922 407.6567 0.0870 -1.0000 -1.0000 5523287 1594050904.80 151.5656 60.0003 32.0000 1.9462 1.9484 407.1453 407.7100 0.0870 -1.0000 -1.0000 5523350 1594050904.90 151.5656 60.0003 32.0000 1.9456 1.9478 407.3164 407.8806 0.0869 -1.0000 -1.0000 5523428 1594050905.00 151.6384 60.0002 32.0000 1.9450 1.9472 407.3586 407.9230 0.0869 -1.0000 -1.0000 5523491 1594050905.10 151.6384 60.0002 32.0000 1.9459 1.9482 407.3692 407.9336 0.0869 -1.0000 -1.0000 5523553 1594050905.20 151.6384 60.0002 32.0000 1.9468 1.9490 407.1405 407.7050 0.0870 -1.0000 -1.0000 5523631 1594050905.30 151.6384 60.0002 32.0000 1.9458 1.9480 407.1782 407.7426 0.0870 -1.0000 -1.0000 5523694 1594050905.40 151.6384 60.0002 32.0000 1.9452 1.9474 407.2331 407.7971 0.0869 -1.0000 -1.0000 5523819 1594050905.50 151.6384 60.0002 32.0000 1.9442 1.9464 407.2853 407.8496 0.0869 -1.0000 -1.0000 5523897 1594050905.60 151.5934 60.0002 32.0000 1.9456 1.9478 407.1220 407.6853 0.0868 -1.0000 -1.0000 5523959 1594050905.70 151.5934 60.0002 32.0000 1.9456 1.9479 407.1109 407.6745 0.0869 -1.0000 -1.0000 5524022 1594050905.80 151.5934 60.0002 32.0000 1.9449 1.9471 407.1595 407.7237 0.0870 -1.0000 -1.0000 5524100 1594050905.90 151.5934 60.0002 32.0000 1.9443 1.9465 407.2736 407.8382 0.0870 -1.0000 -1.0000 5524365 1594050906.00 151.5934 60.0002 32.0000 1.9450 1.9472 407.3647 407.9283 0.0868 -1.0000 -1.0000 5524428 1594050906.10 151.5934 60.0002 32.0000 1.9452 1.9474 407.2807 407.8452 0.0869 -1.0000 -1.0000 5524506 1594050906.20 151.5739 60.0002 32.0000 1.9450 1.9472 407.1601 407.7237 0.0868 -1.0000 -1.0000 5524568 1594050906.30 151.5739 60.0002 32.0000 1.9454 1.9476 407.0256 407.5892 0.0869 -1.0000 -1.0000 5524631 1594050906.40 151.5739 60.0002 32.0000 1.9455 1.9477 407.1547 407.7185 0.0869 -1.0000 -1.0000 5525334 1594050906.50 151.5739 60.0002 32.0000 1.9455 1.9478 407.2359 407.8003 0.0870 -1.0000 -1.0000 5525396 1594050906.60 151.5739 60.0002 32.0000 1.9451 1.9473 407.2786 407.8430 0.0869 -1.0000 -1.0000 5525474 1594050906.70 151.5753 60.0002 32.0000 1.9447 1.9469 407.1822 407.7465 0.0869 -1.0000 -1.0000 5525537 1594050906.80 151.5758 60.0002 32.0000 1.9461 1.9483 407.1247 407.6895 0.0871 -1.0000 -1.0000 5525600 1594050906.90 151.5758 60.0002 32.0000 1.9452 1.9474 407.0651 407.6299 0.0870 -1.0000 -1.0000 5525677 1594050907.00 151.5758 60.0002 32.0000 1.9451 1.9474 407.0772 407.6404 0.0868 -1.0000 -1.0000 5525740 1594050907.10 151.5758 60.0002 32.0000 1.9451 1.9473 407.2759 407.8397 0.0869 -1.0000 -1.0000 5525803 1594050907.20 151.5758 60.0002 32.0000 1.9450 1.9472 407.2731 407.8374 0.0869 -1.0000 -1.0000 5525881 1594050907.30 151.5232 60.0002 32.0000 1.9444 1.9466 407.2588 407.8228 0.0869 -1.0000 -1.0000 5525943 1594050907.40 151.5232 60.0002 32.0000 1.9461 1.9483 407.0971 407.6614 0.0870 -1.0000 -1.0000 5526021 1594050907.50 151.5232 60.0002 32.0000 1.9458 1.9481 406.9570 407.5210 0.0869 -1.0000 -1.0000 5526100 1594050907.60 151.5232 60.0002 32.0000 1.9451 1.9473 407.1035 407.6671 0.0869 -1.0000 -1.0000 5526162 1594050907.70 151.5232 60.0002 32.0000 1.9445 1.9467 407.1737 407.7377 0.0868 -1.0000 -1.0000 5526225 1594050907.80 151.5142 60.0002 32.0000 1.9450 1.9472 407.1731 407.7370 0.0869 -1.0000 -1.0000 5526287 1594050907.90 151.5101 60.0002 32.0000 1.9458 1.9480 407.1602 407.7250 0.0871 -1.0000 -1.0000 5526365 1594050908.00 151.5101 60.0002 32.0000 1.9457 1.9479 407.0630 407.6278 0.0870 -1.0000 -1.0000 5526537 1594050908.10 151.5101 60.0002 32.0000 1.9447 1.9469 407.0799 407.6445 0.0870 -1.0000 -1.0000 5526615 1594050908.20 151.5101 60.0002 32.0000 1.9441 1.9464 407.3008 407.8654 0.0870 -1.0000 -1.0000 5526677 1594050908.30 151.5101 60.0002 32.0000 1.9445 1.9467 407.3045 407.8697 0.0870 -1.0000 -1.0000 5526740 1594050908.40 151.5101 60.0002 32.0000 1.9450 1.9473 407.2674 407.8315 0.0869 -1.0000 -1.0000 5526802 1594050908.50 151.5101 60.0002 32.0000 1.9449 1.9472 407.1270 407.6914 0.0869 -1.0000 -1.0000 5527037 1594050908.60 151.5101 60.0002 32.0000 1.9455 1.9477 407.0321 407.5962 0.0870 -1.0000 -1.0000 5527115 1594050908.70 151.5101 60.0002 32.0000 1.9453 1.9475 407.0500 407.6141 0.0869 -1.0000 -1.0000 5527177 1594050908.80 151.5101 60.0002 32.0000 1.9448 1.9470 407.1295 407.6938 0.0869 -1.0000 -1.0000 5527240 1594050908.90 151.5225 60.0002 32.0000 1.9444 1.9466 407.1807 407.7442 0.0869 -1.0000 -1.0000 5527302 1594050909.00 151.5415 60.0002 32.0000 1.9457 1.9479 407.1336 407.6983 0.0871 -1.0000 -1.0000 5527536 1594050909.10 151.5415 60.0002 32.0000 1.9457 1.9479 407.0536 407.6177 0.0869 -1.0000 -1.0000 5527599 1594050909.20 151.5415 60.0002 32.0000 1.9455 1.9478 407.0782 407.6418 0.0870 -1.0000 -1.0000 5527677 1594050909.30 151.5415 60.0002 32.0000 1.9454 1.9476 407.2286 407.7924 0.0868 -1.0000 -1.0000 5527740 1594050909.40 151.5415 60.0002 32.0000 1.9449 1.9471 407.4016 407.9662 0.0870 -1.0000 -1.0000 5527802 1594050909.50 151.4628 59.9994 32.0000 1.9451 1.9474 407.2590 407.8238 0.0869 -1.0000 -1.0000 5528037 1594050909.60 151.4628 59.9994 32.0000 1.9453 1.9475 407.1605 407.7253 0.0871 -1.0000 -1.0000 5528099 1594050909.70 151.4628 59.9994 32.0000 1.9452 1.9475 407.1250 407.6891 0.0869 -1.0000 -1.0000 5528161 1594050909.80 151.4628 59.9994 32.0000 1.9440 1.9462 407.2110 407.7752 0.0869 -1.0000 -1.0000 5528224 1594050909.90 151.4628 59.9994 32.0000 1.9448 1.9470 407.2554 407.8195 0.0869 -1.0000 -1.0000 5528287 1594050910.00 151.4628 59.9994 32.0000 1.9450 1.9472 407.3382 407.9036 0.0871 -1.0000 -1.0000 5528521 1594050910.10 151.4628 59.9994 32.0000 1.9454 1.9477 407.1491 407.7143 0.0870 -1.0000 -1.0000 5528599 1594050910.20 151.5040 59.9994 32.0000 1.9456 1.9479 407.0773 407.6421 0.0870 -1.0000 -1.0000 5528661 1594050910.30 151.5040 59.9994 32.0000 1.9451 1.9473 407.0807 407.6444 0.0869 -1.0000 -1.0000 5528724 1594050910.40 151.5040 59.9994 32.0000 1.9448 1.9471 407.2196 407.7840 0.0870 -1.0000 -1.0000 5528786 1594050910.50 151.5040 59.9994 32.0000 1.9446 1.9468 407.3101 407.8755 0.0870 -1.0000 -1.0000 5528849 1594050910.60 151.5040 59.9994 32.0000 1.9450 1.9472 407.1438 407.7076 0.0869 -1.0000 -1.0000 5528927 1594050910.70 151.4576 59.9994 32.0000 1.9456 1.9478 407.0829 407.6476 0.0870 -1.0000 -1.0000 5528989 1594050910.80 151.4386 59.9994 32.0000 1.9451 1.9473 407.0370 407.6011 0.0869 -1.0000 -1.0000 5529052 1594050910.90 151.4386 59.9994 32.0000 1.9446 1.9468 407.3103 407.8754 0.0871 -1.0000 -1.0000 5529130 1594050911.00 151.4386 59.9994 32.0000 1.9447 1.9469 407.2467 407.8117 0.0870 -1.0000 -1.0000 5529614 1594050911.10 151.4386 59.9994 32.0000 1.9450 1.9472 407.3326 407.8970 0.0869 -1.0000 -1.0000 5529677 1594050911.20 151.4386 59.9994 32.0000 1.9449 1.9471 407.1021 407.6666 0.0870 -1.0000 -1.0000 5529755 1594050911.30 151.4386 59.9994 32.0000 1.9455 1.9477 407.0764 407.6414 0.0871 -1.0000 -1.0000 5529817 1594050911.40 151.4386 59.9994 32.0000 1.9455 1.9477 407.0994 407.6648 0.0871 -1.0000 -1.0000 5529880 1594050911.50 151.4386 59.9994 32.0000 1.9453 1.9475 407.2966 407.8615 0.0870 -1.0000 -1.0000 5529942 1594050911.60 151.4386 59.9994 32.0000 1.9444 1.9466 407.3647 407.9291 0.0870 -1.0000 -1.0000 5530005 1594050911.70 151.4386 59.9994 32.0000 1.9440 1.9462 407.3099 407.8754 0.0871 -1.0000 -1.0000 5530067 1594050911.80 151.4565 59.9994 32.0000 1.9443 1.9465 407.2700 407.8349 0.0870 -1.0000 -1.0000 5530146 1594050911.90 151.4565 59.9994 32.0000 1.9455 1.9477 407.1698 407.7352 0.0871 -1.0000 -1.0000 5530208 1594050912.00 151.4565 59.9994 32.0000 1.9455 1.9478 407.1338 407.6989 0.0871 -1.0000 -1.0000 5530270 1594050912.10 151.4565 59.9994 32.0000 1.9450 1.9473 407.2250 407.7905 0.0871 -1.0000 -1.0000 5530349 1594050912.20 151.4565 59.9994 32.0000 1.9441 1.9463 407.2269 407.7918 0.0870 -1.0000 -1.0000 5530411 1594050912.30 151.4291 59.9994 32.0000 1.9453 1.9475 407.2086 407.7733 0.0870 -1.0000 -1.0000 5530473 1594050912.40 151.4113 59.9994 32.0000 1.9457 1.9479 407.0492 407.6143 0.0871 -1.0000 -1.0000 5530551 1594050912.50 151.4113 59.9994 32.0000 1.9459 1.9482 407.1390 407.7032 0.0870 -1.0000 -1.0000 5530614 1594050912.60 151.4113 59.9994 32.0000 1.9454 1.9476 407.1601 407.7255 0.0870 -1.0000 -1.0000 5530801 1594050912.70 151.4113 59.9994 32.0000 1.9450 1.9472 407.2940 407.8596 0.0871 -1.0000 -1.0000 5530864 1594050912.80 151.4113 59.9994 32.0000 1.9446 1.9468 407.3410 407.9054 0.0870 -1.0000 -1.0000 5530926 1594050912.90 151.4113 59.9994 32.0000 1.9450 1.9472 407.3050 407.8700 0.0870 -1.0000 -1.0000 5531004 1594050913.00 151.3848 59.9994 32.0000 1.9451 1.9473 407.3425 407.9079 0.0871 -1.0000 -1.0000 5531067 1594050913.10 151.3848 59.9994 32.0000 1.9458 1.9481 407.1185 407.6838 0.0870 -1.0000 -1.0000 5531364 1594050913.20 151.3848 59.9994 32.0000 1.9457 1.9480 407.1042 407.6687 0.0870 -1.0000 -1.0000 5531442 1594050913.30 151.3848 59.9994 32.0000 1.9457 1.9479 407.1768 407.7416 0.0870 -1.0000 -1.0000 5531504 1594050913.40 151.3848 59.9994 32.0000 1.9448 1.9470 407.2482 407.8128 0.0870 -1.0000 -1.0000 5531567 1594050913.50 151.4105 59.9994 32.0000 1.9460 1.9482 407.1685 407.7334 0.0871 -1.0000 -1.0000 5531629 1594050913.60 151.4144 59.9994 32.0000 1.9458 1.9480 407.0775 407.6426 0.0871 -1.0000 -1.0000 5532067 1594050913.70 151.4144 59.9994 32.0000 1.9456 1.9478 407.1330 407.6983 0.0871 -1.0000 -1.0000 5532129 1594050913.80 151.4144 59.9994 32.0000 1.9447 1.9469 407.2708 407.8358 0.0870 -1.0000 -1.0000 5532192 1594050913.90 151.4144 59.9994 32.0000 1.9464 1.9487 407.3094 407.8746 0.0871 -1.0000 -1.0000 5532254 1594050914.00 151.4144 59.9994 32.0000 1.9465 1.9488 407.2269 407.7919 0.0871 -1.0000 -1.0000 5532332 1594050914.10 151.4144 59.9994 32.0000 1.9458 1.9480 407.1771 407.7434 0.0872 -1.0000 -1.0000 5532520 1594050914.20 151.4144 59.9994 32.0000 1.9457 1.9479 407.2076 407.7731 0.0871 -1.0000 -1.0000 5532582 1594050914.30 151.4144 59.9994 32.0000 1.9455 1.9478 407.2575 407.8224 0.0870 -1.0000 -1.0000 5532645 1594050914.40 151.4144 59.9994 32.0000 1.9457 1.9479 407.3444 407.9092 0.0870 -1.0000 -1.0000 5532723 1594050914.50 151.4144 59.9994 32.0000 1.9458 1.9480 407.3488 407.9132 0.0869 -1.0000 -1.0000 5532785 1594050914.60 151.4680 59.9994 32.0000 1.9465 1.9487 407.1493 407.7146 0.0870 -1.0000 -1.0000 5533035 1594050914.70 151.4691 59.9994 32.0000 1.9459 1.9481 407.1343 407.6981 0.0869 -1.0000 -1.0000 5533098 1594050914.80 151.4691 59.9994 32.0000 1.9464 1.9486 407.2190 407.7826 0.0868 -1.0000 -1.0000 5533160 1594050914.90 151.4773 59.9998 32.0000 1.9455 1.9477 407.3865 407.9511 0.0869 -1.0000 -1.0000 5533223 1594050915.00 151.4773 59.9998 32.0000 1.9466 1.9488 407.4350 407.9992 0.0869 -1.0000 -1.0000 5533285 1594050915.10 151.4891 59.9998 32.0000 1.9460 1.9482 407.3442 407.9092 0.0870 -1.0000 -1.0000 5533535 1594050915.20 151.4938 59.9998 32.0000 1.9462 1.9485 407.2202 407.7853 0.0870 -1.0000 -1.0000 5533598 1594050915.30 151.4938 59.9998 32.0000 1.9466 1.9489 407.1527 407.7174 0.0870 -1.0000 -1.0000 5533660 1594050915.40 151.4938 59.9998 32.0000 1.9457 1.9480 407.2153 407.7790 0.0868 -1.0000 -1.0000 5533723 1594050915.50 151.4938 59.9998 32.0000 1.9456 1.9478 407.3449 407.9092 0.0869 -1.0000 -1.0000 5533801 1594050915.60 151.4938 59.9998 32.0000 1.9456 1.9478 407.4035 407.9686 0.0870 -1.0000 -1.0000 5533863 1594050915.70 151.4814 59.9998 32.0000 1.9459 1.9482 407.1901 407.7548 0.0870 -1.0000 -1.0000 5534035 1594050915.80 151.4814 59.9998 32.0000 1.9462 1.9484 407.2306 407.7956 0.0870 -1.0000 -1.0000 5534113 1594050915.90 151.4814 59.9998 32.0000 1.9455 1.9477 407.2932 407.8580 0.0868 -1.0000 -1.0000 5534175 1594050916.00 151.4814 59.9998 32.0000 1.9456 1.9479 407.3539 407.9176 0.0869 -1.0000 -1.0000 5534238 1594050916.10 151.4814 59.9998 32.0000 1.9461 1.9483 407.2698 407.8341 0.0869 -1.0000 -1.0000 5534301 1594050916.20 151.4953 59.9998 32.0000 1.9461 1.9483 407.1824 407.7468 0.0869 -1.0000 -1.0000 5534535 1594050916.30 151.5162 59.9998 32.0000 1.9458 1.9480 407.1022 407.6660 0.0869 -1.0000 -1.0000 5534597 1594050916.40 151.5162 59.9998 32.0000 1.9457 1.9479 407.0718 407.6360 0.0870 -1.0000 -1.0000 5534660 1594050916.50 151.5162 59.9998 32.0000 1.9451 1.9473 407.3823 407.9473 0.0870 -1.0000 -1.0000 5534722 1594050916.60 151.5162 59.9998 32.0000 1.9452 1.9475 407.4320 407.9977 0.0871 -1.0000 -1.0000 5534800 1594050916.70 151.5162 59.9998 32.0000 1.9453 1.9475 407.3527 407.9173 0.0869 -1.0000 -1.0000 5535035 1594050916.80 151.6046 59.9998 32.0000 1.9452 1.9474 407.2903 407.8544 0.0869 -1.0000 -1.0000 5535097 1594050916.90 151.6046 59.9998 32.0000 1.9454 1.9476 407.1784 407.7425 0.0869 -1.0000 -1.0000 5535175 1594050917.00 151.6046 59.9998 32.0000 1.9455 1.9477 407.1550 407.7197 0.0870 -1.0000 -1.0000 5535238 1594050917.10 151.6046 59.9998 32.0000 1.9457 1.9480 407.3634 407.9282 0.0870 -1.0000 -1.0000 5535300 1594050917.20 151.6046 59.9998 32.0000 1.9455 1.9477 407.2541 407.8184 0.0869 -1.0000 -1.0000 5536035 1594050917.30 151.6046 59.9998 32.0000 1.9465 1.9487 407.1574 407.7210 0.0868 -1.0000 -1.0000 5536097 1594050917.40 151.6046 59.9998 32.0000 1.9464 1.9486 407.1284 407.6929 0.0869 -1.0000 -1.0000 5536159 1594050917.50 151.6046 59.9998 32.0000 1.9452 1.9474 407.2011 407.7653 0.0870 -1.0000 -1.0000 5536238 1594050917.60 151.6046 59.9998 32.0000 1.9455 1.9477 407.3570 407.9218 0.0869 -1.0000 -1.0000 5536300 1594050917.70 151.6046 59.9998 32.0000 1.9456 1.9478 407.3319 407.8955 0.0868 -1.0000 -1.0000 5536362 1594050917.80 151.6046 59.9998 32.0000 1.9460 1.9482 407.2979 407.8624 0.0869 -1.0000 -1.0000 5536425 1594050917.90 151.5848 59.9998 32.0000 1.9457 1.9479 407.2106 407.7755 0.0870 -1.0000 -1.0000 5536488 1594050918.00 151.5848 59.9998 32.0000 1.9458 1.9480 407.3062 407.8721 0.0871 -1.0000 -1.0000 5536550 1594050918.10 151.5848 59.9998 32.0000 1.9447 1.9469 407.3473 407.9124 0.0870 -1.0000 -1.0000 5536628 1594050918.20 151.5848 59.9998 32.0000 1.9454 1.9476 407.3604 407.9243 0.0868 -1.0000 -1.0000 5536753 1594050918.30 151.5848 59.9998 32.0000 1.9452 1.9474 407.2450 407.8098 0.0870 -1.0000 -1.0000 5536816 1594050918.40 151.6001 59.9998 32.0000 1.9443 1.9465 407.0965 407.6606 0.0868 -1.0000 -1.0000 5536894 1594050918.50 151.6003 59.9998 32.0000 1.9455 1.9477 407.1402 407.7046 0.0870 -1.0000 -1.0000 5536956 1594050918.60 151.6003 59.9998 32.0000 1.9454 1.9477 407.2210 407.7860 0.0870 -1.0000 -1.0000 5537034 1594050918.70 151.6003 59.9998 32.0000 1.9459 1.9481 407.3265 407.8914 0.0870 -1.0000 -1.0000 5537097 1594050918.80 151.6003 59.9998 32.0000 1.9454 1.9476 407.3316 407.8969 0.0871 -1.0000 -1.0000 5537159 1594050918.90 151.5883 59.9998 32.0000 1.9452 1.9474 407.1759 407.7399 0.0869 -1.0000 -1.0000 5537222 1594050919.00 151.5404 59.9998 32.0000 1.9454 1.9476 407.1201 407.6849 0.0871 -1.0000 -1.0000 5537284 1594050919.10 151.5404 59.9998 32.0000 1.9456 1.9478 407.2372 407.8019 0.0869 -1.0000 -1.0000 5537347 1594050919.20 151.5404 59.9998 32.0000 1.9451 1.9473 407.2802 407.8447 0.0870 -1.0000 -1.0000 5537425 1594050919.30 151.5404 59.9998 32.0000 1.9453 1.9475 407.3179 407.8829 0.0870 -1.0000 -1.0000 5537487 1594050919.40 151.5404 59.9998 32.0000 1.9452 1.9474 407.2741 407.8382 0.0869 -1.0000 -1.0000 5537550 1594050919.50 151.5835 59.9998 32.0000 1.9452 1.9475 407.1837 407.7493 0.0871 -1.0000 -1.0000 5537628 1594050919.60 151.5835 59.9998 32.0000 1.9457 1.9479 407.0763 407.6406 0.0870 -1.0000 -1.0000 5537691 1594050919.70 151.5835 59.9998 32.0000 1.9458 1.9480 407.1511 407.7152 0.0869 -1.0000 -1.0000 5537753 1594050919.80 151.5835 59.9998 32.0000 1.9447 1.9469 407.2764 407.8409 0.0870 -1.0000 -1.0000 5538643 1594050919.90 151.5835 59.9998 32.0000 1.9446 1.9468 407.3070 407.8722 0.0871 -1.0000 -1.0000 5538706 1594050920.00 151.5476 59.9992 32.0000 1.9450 1.9472 407.1365 407.7011 0.0869 -1.0000 -1.0000 5538768 1594050920.10 151.5362 59.9990 32.0000 1.9454 1.9476 407.1029 407.6670 0.0869 -1.0000 -1.0000 5538846 1594050920.20 151.5362 59.9990 32.0000 1.9450 1.9472 407.0974 407.6617 0.0870 -1.0000 -1.0000 5538909 1594050920.30 151.5362 59.9990 32.0000 1.9447 1.9469 407.2864 407.8510 0.0869 -1.0000 -1.0000 5538971 1594050920.40 151.5362 59.9990 32.0000 1.9450 1.9472 407.2894 407.8527 0.0867 -1.0000 -1.0000 5539049 1594050920.50 151.5362 59.9990 32.0000 1.9452 1.9474 407.2439 407.8086 0.0869 -1.0000 -1.0000 5539112 1594050920.60 151.5362 59.9990 32.0000 1.9455 1.9477 407.0857 407.6497 0.0869 -1.0000 -1.0000 5539190 1594050920.70 151.5362 59.9990 32.0000 1.9450 1.9472 407.2154 407.7807 0.0871 -1.0000 -1.0000 5539252 1594050920.80 151.5362 59.9990 32.0000 1.9449 1.9472 407.3361 407.9010 0.0870 -1.0000 -1.0000 5539315 1594050920.90 151.5362 59.9990 32.0000 1.9440 1.9462 407.3595 407.9245 0.0869 -1.0000 -1.0000 5539393 1594050921.00 151.5362 59.9990 32.0000 1.9453 1.9476 407.1955 407.7601 0.0870 -1.0000 -1.0000 5539456 1594050921.10 151.5362 59.9990 32.0000 1.9463 1.9485 407.1399 407.7027 0.0868 -1.0000 -1.0000 5539518 1594050921.20 151.5644 59.9990 32.0000 1.9461 1.9483 407.2023 407.7668 0.0870 -1.0000 -1.0000 5539580 1594050921.30 151.5675 59.9990 32.0000 1.9449 1.9471 407.2736 407.8387 0.0870 -1.0000 -1.0000 5539643 1594050921.40 151.5675 59.9990 32.0000 1.9456 1.9478 407.2678 407.8328 0.0870 -1.0000 -1.0000 5539706 1594050921.50 151.5675 59.9990 32.0000 1.9465 1.9487 407.1614 407.7263 0.0870 -1.0000 -1.0000 5539784 1594050921.60 151.5675 59.9990 32.0000 1.9460 1.9482 407.1534 407.7177 0.0870 -1.0000 -1.0000 5539846 1594050921.70 151.5635 59.9990 32.0000 1.9458 1.9480 407.2295 407.7936 0.0869 -1.0000 -1.0000 5539909 1594050921.80 151.5484 59.9990 32.0000 1.9459 1.9481 407.3620 407.9263 0.0869 -1.0000 -1.0000 5540049 1594050921.90 151.5484 59.9990 32.0000 1.9449 1.9471 407.4043 407.9690 0.0869 -1.0000 -1.0000 5540096 1594050922.00 151.5484 59.9990 32.0000 1.9448 1.9471 407.4107 407.9748 0.0868 -1.0000 -1.0000 5540174 1594050922.10 151.5484 59.9990 32.0000 1.9448 1.9470 407.2053 407.7688 0.0868 -1.0000 -1.0000 5540237 1594050922.20 151.5484 59.9990 32.0000 1.9456 1.9478 407.0699 407.6335 0.0868 -1.0000 -1.0000 5540299 1594050922.30 151.5525 59.9990 32.0000 1.9458 1.9480 407.1790 407.7425 0.0868 -1.0000 -1.0000 5540533 1594050922.40 151.5525 59.9990 32.0000 1.9455 1.9477 407.2451 407.8087 0.0868 -1.0000 -1.0000 5540612 1594050922.50 151.5525 59.9990 32.0000 1.9451 1.9473 407.2882 407.8521 0.0868 -1.0000 -1.0000 5540674 1594050922.60 151.5525 59.9990 32.0000 1.9457 1.9479 407.1827 407.7471 0.0870 -1.0000 -1.0000 5540752 1594050922.70 151.5525 59.9990 32.0000 1.9457 1.9480 407.1008 407.6650 0.0870 -1.0000 -1.0000 5540815 1594050922.80 151.5525 59.9990 32.0000 1.9450 1.9473 407.0579 407.6224 0.0869 -1.0000 -1.0000 5540861 1594050922.90 151.5525 59.9990 32.0000 1.9450 1.9472 407.1839 407.7490 0.0871 -1.0000 -1.0000 5541314 1594050923.00 151.5525 59.9990 32.0000 1.9441 1.9463 407.3229 407.8881 0.0870 -1.0000 -1.0000 5541377 1594050923.10 151.5525 59.9990 32.0000 1.9445 1.9467 407.3114 407.8760 0.0870 -1.0000 -1.0000 5541439 1594050923.20 151.5525 59.9990 32.0000 1.9455 1.9477 407.3256 407.8897 0.0869 -1.0000 -1.0000 5541502 1594050923.30 151.5525 59.9990 32.0000 1.9463 1.9485 407.1377 407.7028 0.0871 -1.0000 -1.0000 5541564 1594050923.40 151.5333 59.9990 32.0000 1.9456 1.9479 407.1021 407.6663 0.0869 -1.0000 -1.0000 5542064 1594050923.50 151.5333 59.9990 32.0000 1.9449 1.9472 407.1727 407.7376 0.0871 -1.0000 -1.0000 5542143 1594050923.60 151.5333 59.9990 32.0000 1.9450 1.9473 407.2365 407.8016 0.0870 -1.0000 -1.0000 5542205 1594050923.70 151.5333 59.9990 32.0000 1.9454 1.9476 407.1587 407.7233 0.0870 -1.0000 -1.0000 5542267 1594050923.80 151.5333 59.9990 32.0000 1.9453 1.9476 407.1249 407.6905 0.0872 -1.0000 -1.0000 5542346 1594050923.90 151.5309 59.9990 32.0000 1.9456 1.9478 407.0589 407.6235 0.0870 -1.0000 -1.0000 5542408 1594050924.00 151.4551 59.9990 32.0000 1.9451 1.9473 407.2218 407.7862 0.0869 -1.0000 -1.0000 5542470 1594050924.10 151.4551 59.9990 32.0000 1.9450 1.9472 407.3485 407.9126 0.0869 -1.0000 -1.0000 5542549 1594050924.20 151.4551 59.9990 32.0000 1.9450 1.9472 407.3484 407.9128 0.0870 -1.0000 -1.0000 5542611 1594050924.30 151.4551 59.9990 32.0000 1.9458 1.9480 407.1934 407.7577 0.0869 -1.0000 -1.0000 5542673 1594050924.40 151.4145 59.9990 32.0000 1.9459 1.9482 407.0931 407.6572 0.0870 -1.0000 -1.0000 5542752 1594050924.50 151.4906 59.9990 32.0000 1.9458 1.9480 407.1274 407.6916 0.0869 -1.0000 -1.0000 5542814 1594050924.60 151.4906 59.9990 32.0000 1.9453 1.9475 407.2319 407.7963 0.0870 -1.0000 -1.0000 5542892 1594050924.70 151.4906 59.9990 32.0000 1.9455 1.9478 407.3681 407.9326 0.0869 -1.0000 -1.0000 5542955 1594050924.80 151.4906 59.9990 32.0000 1.9459 1.9481 407.1258 407.6899 0.0869 -1.0000 -1.0000 5543017 1594050924.90 151.4906 59.9990 32.0000 1.9464 1.9486 407.1357 407.6993 0.0869 -1.0000 -1.0000 5543298 1594050925.00 151.4833 59.9992 32.0000 1.9453 1.9475 407.2310 407.7949 0.0868 -1.0000 -1.0000 5543361 1594050925.10 151.4713 59.9997 32.0000 1.9451 1.9473 407.2818 407.8458 0.0869 -1.0000 -1.0000 5543423 1594050925.20 151.4713 59.9997 32.0000 1.9448 1.9470 407.3605 407.9247 0.0869 -1.0000 -1.0000 5543501 1594050925.30 151.4713 59.9997 32.0000 1.9458 1.9480 407.3533 407.9178 0.0869 -1.0000 -1.0000 5543564 1594050925.40 151.4713 59.9997 32.0000 1.9461 1.9483 407.1898 407.7542 0.0869 -1.0000 -1.0000 5543783 1594050925.50 151.4713 59.9997 32.0000 1.9466 1.9488 407.1650 407.7292 0.0869 -1.0000 -1.0000 5543861 1594050925.60 151.4349 59.9997 32.0000 1.9460 1.9482 407.2270 407.7914 0.0869 -1.0000 -1.0000 5543923 1594050925.70 151.4349 59.9997 32.0000 1.9451 1.9473 407.2720 407.8357 0.0868 -1.0000 -1.0000 5543986 1594050925.80 151.4349 59.9997 32.0000 1.9453 1.9475 407.3365 407.9002 0.0868 -1.0000 -1.0000 5544048 1594050925.90 151.4349 59.9997 32.0000 1.9456 1.9478 407.2670 407.8305 0.0868 -1.0000 -1.0000 5544282 1594050926.00 151.4349 59.9997 32.0000 1.9458 1.9480 407.1278 407.6919 0.0870 -1.0000 -1.0000 5544345 1594050926.10 151.4690 59.9997 32.0000 1.9448 1.9470 407.1499 407.7148 0.0870 -1.0000 -1.0000 5544423 1594050926.20 151.4747 59.9997 32.0000 1.9452 1.9474 407.3214 407.8856 0.0869 -1.0000 -1.0000 5544486 1594050926.30 151.4747 59.9997 32.0000 1.9454 1.9476 407.3056 407.8696 0.0869 -1.0000 -1.0000 5544548 1594050926.40 151.4747 59.9997 32.0000 1.9461 1.9484 407.2165 407.7820 0.0871 -1.0000 -1.0000 5544611 1594050926.50 151.4747 59.9997 32.0000 1.9468 1.9490 407.1553 407.7201 0.0870 -1.0000 -1.0000 5544673 1594050926.60 151.4747 59.9997 32.0000 1.9456 1.9479 407.1169 407.6812 0.0869 -1.0000 -1.0000 5544751 1594050926.70 151.4747 59.9997 32.0000 1.9449 1.9472 407.2850 407.8497 0.0870 -1.0000 -1.0000 5544814 1594050926.80 151.4747 59.9997 32.0000 1.9455 1.9477 407.3829 407.9474 0.0868 -1.0000 -1.0000 5544876 1594050926.90 151.4747 59.9997 32.0000 1.9456 1.9478 407.3681 407.9329 0.0870 -1.0000 -1.0000 5544954 1594050927.00 151.4747 59.9997 32.0000 1.9460 1.9482 407.2366 407.8019 0.0871 -1.0000 -1.0000 5545642 1594050927.10 151.4747 59.9997 32.0000 1.9459 1.9481 407.1195 407.6839 0.0869 -1.0000 -1.0000 5545704 1594050927.20 151.5251 59.9997 32.0000 1.9451 1.9473 407.2114 407.7762 0.0870 -1.0000 -1.0000 5545782 1594050927.30 151.5251 59.9997 32.0000 1.9452 1.9475 407.2961 407.8608 0.0869 -1.0000 -1.0000 5545845 1594050927.40 151.5251 59.9997 32.0000 1.9452 1.9474 407.3637 407.9282 0.0870 -1.0000 -1.0000 5545907 1594050927.50 151.5251 59.9997 32.0000 1.9468 1.9491 407.2277 407.7916 0.0868 -1.0000 -1.0000 5545985 1594050927.60 151.5251 59.9997 32.0000 1.9462 1.9484 407.1269 407.6904 0.0869 -1.0000 -1.0000 5546048 1594050927.70 151.5221 59.9997 32.0000 1.9464 1.9486 407.1296 407.6941 0.0870 -1.0000 -1.0000 5546110 1594050927.80 151.5192 59.9997 32.0000 1.9451 1.9473 407.2930 407.8570 0.0868 -1.0000 -1.0000 5546189 1594050927.90 151.5192 59.9997 32.0000 1.9447 1.9469 407.3167 407.8818 0.0870 -1.0000 -1.0000 5546251 1594050928.00 151.5192 59.9997 32.0000 1.9447 1.9469 407.3758 407.9406 0.0870 -1.0000 -1.0000 5546314 1594050928.10 151.5192 59.9997 32.0000 1.9449 1.9471 407.3309 407.8958 0.0870 -1.0000 -1.0000 5546392 1594050928.20 151.5192 59.9997 32.0000 1.9461 1.9483 407.2121 407.7770 0.0870 -1.0000 -1.0000 5546454 1594050928.30 151.5204 59.9997 32.0000 1.9455 1.9478 407.1230 407.6882 0.0871 -1.0000 -1.0000 5546517 1594050928.40 151.5204 59.9997 32.0000 1.9452 1.9474 407.2398 407.8052 0.0871 -1.0000 -1.0000 5546595 1594050928.50 151.5204 59.9997 32.0000 1.9450 1.9472 407.4001 407.9650 0.0870 -1.0000 -1.0000 5546657 1594050928.60 151.5191 59.9997 32.0000 1.9444 1.9466 407.3553 407.9208 0.0872 -1.0000 -1.0000 5546719 1594050928.70 151.5254 59.9997 32.0000 1.9455 1.9477 407.2018 407.7664 0.0869 -1.0000 -1.0000 5546782 1594050928.80 151.5254 59.9997 32.0000 1.9461 1.9484 407.1662 407.7312 0.0871 -1.0000 -1.0000 5546844 1594050928.90 151.5254 59.9997 32.0000 1.9459 1.9481 407.1979 407.7634 0.0871 -1.0000 -1.0000 5546923 1594050929.00 151.5254 59.9997 32.0000 1.9455 1.9477 407.3309 407.8958 0.0870 -1.0000 -1.0000 5547297 1594050929.10 151.5254 59.9997 32.0000 1.9453 1.9475 407.3695 407.9347 0.0870 -1.0000 -1.0000 5547360 1594050929.20 151.5254 59.9997 32.0000 1.9446 1.9468 407.2199 407.7843 0.0869 -1.0000 -1.0000 5547422 1594050929.30 151.5254 59.9997 32.0000 1.9451 1.9474 407.2406 407.8050 0.0870 -1.0000 -1.0000 5547501 1594050929.40 151.5254 59.9997 32.0000 1.9448 1.9470 407.2621 407.8273 0.0870 -1.0000 -1.0000 5547547 1594050929.50 151.5254 59.9997 32.0000 1.9446 1.9468 407.2875 407.8521 0.0870 -1.0000 -1.0000 5547626 1594050929.60 151.5254 59.9997 32.0000 1.9456 1.9478 407.2946 407.8601 0.0871 -1.0000 -1.0000 5547688 1594050929.70 151.5254 59.9997 32.0000 1.9453 1.9475 407.0984 407.6630 0.0870 -1.0000 -1.0000 5547751 1594050929.80 151.5254 59.9997 32.0000 1.9456 1.9478 407.1699 407.7346 0.0871 -1.0000 -1.0000 5547829 1594050929.90 151.5034 59.9997 32.0000 1.9455 1.9478 407.2148 407.7797 0.0869 -1.0000 -1.0000 5547891 1594050930.00 151.4814 59.9997 32.0000 1.9448 1.9471 407.3335 407.8977 0.0869 -1.0000 -1.0000 5548531 1594050930.10 151.4814 59.9997 32.0000 1.9446 1.9468 407.3547 407.9190 0.0869 -1.0000 -1.0000 5548610 1594050930.20 151.4814 59.9997 32.0000 1.9453 1.9475 407.2118 407.7759 0.0868 -1.0000 -1.0000 5548672 1594050930.30 151.4814 59.9997 32.0000 1.9458 1.9480 407.1043 407.6683 0.0869 -1.0000 -1.0000 5548750 1594050930.40 151.4814 59.9997 32.0000 1.9457 1.9479 407.1752 407.7392 0.0869 -1.0000 -1.0000 5548828 1594050930.50 151.5037 59.9997 32.0000 1.9444 1.9466 407.3486 407.9132 0.0870 -1.0000 -1.0000 5548891 1594050930.60 151.5037 59.9997 32.0000 1.9447 1.9469 407.3765 407.9417 0.0870 -1.0000 -1.0000 5548953 1594050930.70 151.5037 59.9997 32.0000 1.9443 1.9466 407.3394 407.9047 0.0870 -1.0000 -1.0000 5549016 1594050930.80 151.5037 59.9997 32.0000 1.9456 1.9478 407.1142 407.6780 0.0869 -1.0000 -1.0000 5549078 1594050930.90 151.5037 59.9997 32.0000 1.9459 1.9481 407.1091 407.6738 0.0870 -1.0000 -1.0000 5549156 1594050931.00 151.5215 59.9997 32.0000 1.9458 1.9480 407.1945 407.7584 0.0869 -1.0000 -1.0000 5549219 1594050931.10 151.5286 59.9997 32.0000 1.9456 1.9479 407.2340 407.7977 0.0868 -1.0000 -1.0000 5549344 1594050931.20 151.5286 59.9997 32.0000 1.9445 1.9467 407.3725 407.9369 0.0869 -1.0000 -1.0000 5549422 1594050931.30 151.5286 59.9997 32.0000 1.9450 1.9472 407.3713 407.9353 0.0869 -1.0000 -1.0000 5549484 1594050931.40 151.5286 59.9997 32.0000 1.9453 1.9475 407.2515 407.8160 0.0869 -1.0000 -1.0000 5549547 1594050931.50 151.5479 59.9997 32.0000 1.9452 1.9474 407.0910 407.6560 0.0870 -1.0000 -1.0000 5549609 1594050931.60 151.4952 59.9997 32.0000 1.9448 1.9470 407.3272 407.8914 0.0868 -1.0000 -1.0000 5549844 1594050931.70 151.4952 59.9997 32.0000 1.9439 1.9461 407.3833 407.9473 0.0869 -1.0000 -1.0000 5549906 1594050931.80 151.4952 59.9997 32.0000 1.9448 1.9470 407.3218 407.8862 0.0869 -1.0000 -1.0000 5549969 1594050931.90 151.4952 59.9997 32.0000 1.9451 1.9473 407.1549 407.7194 0.0869 -1.0000 -1.0000 5550031 1594050932.00 151.4952 59.9997 32.0000 1.9462 1.9485 407.1293 407.6933 0.0870 -1.0000 -1.0000 5550109 1594050932.10 151.5510 59.9997 32.0000 1.9451 1.9474 407.1831 407.7488 0.0872 -1.0000 -1.0000 5550344 1594050932.20 151.5510 59.9997 32.0000 1.9452 1.9474 407.2489 407.8140 0.0871 -1.0000 -1.0000 5550406 1594050932.30 151.5510 59.9997 32.0000 1.9454 1.9476 407.3013 407.8665 0.0870 -1.0000 -1.0000 5550469 1594050932.40 151.5510 59.9997 32.0000 1.9455 1.9477 407.3265 407.8913 0.0870 -1.0000 -1.0000 5550547 1594050932.50 151.5510 59.9997 32.0000 1.9461 1.9483 407.1851 407.7497 0.0870 -1.0000 -1.0000 5550609 1594050932.60 151.5510 59.9997 32.0000 1.9466 1.9488 407.1754 407.7389 0.0868 -1.0000 -1.0000 5550890 1594050932.70 151.5510 59.9997 32.0000 1.9453 1.9475 407.2629 407.8267 0.0869 -1.0000 -1.0000 5550953 1594050932.80 151.5510 59.9997 32.0000 1.9454 1.9476 407.2749 407.8391 0.0869 -1.0000 -1.0000 5551015 1594050932.90 151.5510 59.9997 32.0000 1.9460 1.9482 407.2259 407.7897 0.0870 -1.0000 -1.0000 5551093 1594050933.00 151.5510 59.9997 32.0000 1.9455 1.9477 407.1501 407.7153 0.0871 -1.0000 -1.0000 5551140 1594050933.10 151.5510 59.9997 32.0000 1.9452 1.9474 407.1935 407.7581 0.0870 -1.0000 -1.0000 5551531 1594050933.20 151.5280 59.9997 32.0000 1.9450 1.9472 407.3114 407.8763 0.0870 -1.0000 -1.0000 5551594 1594050933.30 151.5196 59.9997 32.0000 1.9448 1.9470 407.3610 407.9250 0.0868 -1.0000 -1.0000 5551656 1594050933.40 151.5196 59.9997 32.0000 1.9454 1.9476 407.2878 407.8526 0.0870 -1.0000 -1.0000 5551718 1594050933.50 151.5196 59.9997 32.0000 1.9460 1.9482 407.0971 407.6604 0.0868 -1.0000 -1.0000 5551797 1594050933.60 151.5196 59.9997 32.0000 1.9457 1.9479 407.1347 407.6982 0.0868 -1.0000 -1.0000 5551859 1594050933.70 151.5196 59.9997 32.0000 1.9450 1.9472 407.2791 407.8439 0.0870 -1.0000 -1.0000 5552125 1594050933.80 151.5137 59.9997 32.0000 1.9443 1.9466 407.2383 407.8030 0.0870 -1.0000 -1.0000 5552203 1594050933.90 151.5137 59.9997 32.0000 1.9452 1.9475 407.1564 407.7206 0.0870 -1.0000 -1.0000 5552265 1594050934.00 151.5137 59.9997 32.0000 1.9456 1.9478 407.0630 407.6272 0.0869 -1.0000 -1.0000 5552327 1594050934.10 151.5137 59.9997 32.0000 1.9457 1.9479 407.2019 407.7668 0.0870 -1.0000 -1.0000 5552406 1594050934.20 151.5137 59.9997 32.0000 1.9451 1.9474 407.3082 407.8731 0.0870 -1.0000 -1.0000 5552531 1594050934.30 151.4509 59.9997 32.0000 1.9447 1.9469 407.3588 407.9231 0.0869 -1.0000 -1.0000 5552593 1594050934.40 151.4471 59.9997 32.0000 1.9451 1.9473 407.2745 407.8392 0.0870 -1.0000 -1.0000 5552671 1594050934.50 151.4510 59.9997 32.0000 1.9460 1.9482 407.1893 407.7538 0.0870 -1.0000 -1.0000 5552734 1594050934.60 151.4510 59.9997 32.0000 1.9455 1.9477 407.1860 407.7505 0.0870 -1.0000 -1.0000 5552796 1594050934.70 151.4510 59.9997 32.0000 1.9453 1.9475 407.2929 407.8583 0.0871 -1.0000 -1.0000 5553030 1594050934.80 151.4510 59.9997 32.0000 1.9449 1.9471 407.3713 407.9353 0.0868 -1.0000 -1.0000 5553093 1594050934.90 151.4800 60.0005 32.0000 1.9454 1.9476 407.4338 407.9980 0.0869 -1.0000 -1.0000 5553171 1594050935.00 151.4800 60.0005 32.0000 1.9454 1.9476 407.3109 407.8757 0.0870 -1.0000 -1.0000 5553234 1594050935.10 151.4800 60.0005 32.0000 1.9467 1.9489 407.1896 407.7541 0.0870 -1.0000 -1.0000 5553296 1594050935.20 151.4800 60.0005 32.0000 1.9457 1.9479 407.1793 407.7434 0.0868 -1.0000 -1.0000 5553530 1594050935.30 151.4800 60.0005 32.0000 1.9454 1.9476 407.2042 407.7692 0.0870 -1.0000 -1.0000 5553593 1594050935.40 151.4473 60.0005 32.0000 1.9443 1.9466 407.3351 407.8999 0.0870 -1.0000 -1.0000 5553655 1594050935.50 151.4473 60.0005 32.0000 1.9452 1.9474 407.4088 407.9737 0.0870 -1.0000 -1.0000 5553734 1594050935.60 151.4473 60.0005 32.0000 1.9457 1.9479 407.2861 407.8514 0.0871 -1.0000 -1.0000 5553796 1594050935.70 151.4473 60.0005 32.0000 1.9465 1.9487 407.2249 407.7900 0.0871 -1.0000 -1.0000 5554015 1594050935.80 151.4473 60.0005 32.0000 1.9458 1.9480 407.1443 407.7089 0.0870 -1.0000 -1.0000 5554093 1594050935.90 151.4531 60.0005 32.0000 1.9455 1.9477 407.3371 407.9016 0.0869 -1.0000 -1.0000 5554155 1594050936.00 151.4574 60.0005 32.0000 1.9451 1.9473 407.3742 407.9391 0.0869 -1.0000 -1.0000 5554218 1594050936.10 151.4574 60.0005 32.0000 1.9448 1.9470 407.2885 407.8528 0.0869 -1.0000 -1.0000 5554280 1594050936.20 151.4574 60.0005 32.0000 1.9455 1.9477 407.2220 407.7865 0.0870 -1.0000 -1.0000 5554561 1594050936.30 151.4574 60.0005 32.0000 1.9452 1.9475 407.3302 407.8950 0.0870 -1.0000 -1.0000 5554624 1594050936.40 151.4574 60.0005 32.0000 1.9443 1.9465 407.3627 407.9283 0.0870 -1.0000 -1.0000 5554702 1594050936.50 151.4574 60.0005 32.0000 1.9468 1.9490 407.2341 407.7983 0.0869 -1.0000 -1.0000 5554764 1594050936.60 151.4574 60.0005 32.0000 1.9459 1.9481 407.1142 407.6787 0.0870 -1.0000 -1.0000 5554843 1594050936.70 151.4574 60.0005 32.0000 1.9459 1.9481 407.2372 407.8020 0.0870 -1.0000 -1.0000 5555702 1594050936.80 151.4574 60.0005 32.0000 1.9453 1.9475 407.2720 407.8365 0.0870 -1.0000 -1.0000 5555764 1594050936.90 151.4574 60.0005 32.0000 1.9450 1.9472 407.3131 407.8773 0.0869 -1.0000 -1.0000 5555827 1594050937.00 151.4638 60.0005 32.0000 1.9456 1.9479 407.3329 407.8981 0.0870 -1.0000 -1.0000 5555905 1594050937.10 151.4669 60.0005 32.0000 1.9472 1.9494 407.1760 407.7409 0.0871 -1.0000 -1.0000 5555967 1594050937.20 151.4669 60.0005 32.0000 1.9466 1.9489 407.1580 407.7230 0.0870 -1.0000 -1.0000 5556030 1594050937.30 151.4669 60.0005 32.0000 1.9459 1.9482 407.3933 407.9579 0.0869 -1.0000 -1.0000 5556093 1594050937.40 151.4669 60.0005 32.0000 1.9456 1.9478 407.2570 407.8218 0.0870 -1.0000 -1.0000 5556155 1594050937.50 151.4669 60.0005 32.0000 1.9457 1.9479 407.1484 407.7132 0.0871 -1.0000 -1.0000 5556233 1594050937.60 151.4678 60.0005 32.0000 1.9467 1.9489 407.1282 407.6928 0.0870 -1.0000 -1.0000 5556296 1594050937.70 151.4678 60.0005 32.0000 1.9452 1.9475 407.2284 407.7937 0.0870 -1.0000 -1.0000 5556358 1594050937.80 151.4678 60.0005 32.0000 1.9458 1.9480 407.2841 407.8490 0.0871 -1.0000 -1.0000 5556436 1594050937.90 151.4529 60.0005 32.0000 1.9449 1.9471 407.4085 407.9739 0.0870 -1.0000 -1.0000 5556498 1594050938.00 151.4529 60.0005 32.0000 1.9446 1.9468 407.3657 407.9303 0.0869 -1.0000 -1.0000 5556561 1594050938.10 151.4129 60.0005 32.0000 1.9461 1.9483 407.1868 407.7503 0.0867 -1.0000 -1.0000 5556639 1594050938.20 151.4129 60.0005 32.0000 1.9455 1.9477 407.1533 407.7184 0.0871 -1.0000 -1.0000 5556701 1594050938.30 151.4129 60.0005 32.0000 1.9461 1.9484 407.1597 407.7244 0.0871 -1.0000 -1.0000 5556764 1594050938.40 151.4129 60.0005 32.0000 1.9459 1.9481 407.3205 407.8859 0.0870 -1.0000 -1.0000 5556826 1594050938.50 151.4129 60.0005 32.0000 1.9453 1.9475 407.3194 407.8830 0.0868 -1.0000 -1.0000 5556889 1594050938.60 151.4129 60.0005 32.0000 1.9459 1.9481 407.2140 407.7787 0.0870 -1.0000 -1.0000 5556967 1594050938.70 151.4129 60.0005 32.0000 1.9457 1.9480 407.1021 407.6668 0.0870 -1.0000 -1.0000 5557029 1594050938.80 151.4129 60.0005 32.0000 1.9452 1.9474 407.2821 407.8473 0.0870 -1.0000 -1.0000 5557264 1594050938.90 151.4129 60.0005 32.0000 1.9453 1.9475 407.2609 407.8244 0.0868 -1.0000 -1.0000 5557326 1594050939.00 151.4129 60.0005 32.0000 1.9450 1.9472 407.3202 407.8845 0.0869 -1.0000 -1.0000 5557404 1594050939.10 151.4129 60.0005 32.0000 1.9446 1.9469 407.3912 407.9564 0.0870 -1.0000 -1.0000 5557467 1594050939.20 151.4129 60.0005 32.0000 1.9453 1.9475 407.3266 407.8914 0.0870 -1.0000 -1.0000 5557529 1594050939.30 151.4129 60.0005 32.0000 1.9461 1.9483 407.2099 407.7747 0.0870 -1.0000 -1.0000 5557608 1594050939.40 151.4129 60.0005 32.0000 1.9461 1.9484 407.0747 407.6382 0.0869 -1.0000 -1.0000 5557670 1594050939.50 151.4129 60.0005 32.0000 1.9463 1.9485 407.2023 407.7670 0.0870 -1.0000 -1.0000 5557748 1594050939.60 151.4129 60.0005 32.0000 1.9457 1.9479 407.3270 407.8925 0.0871 -1.0000 -1.0000 5557811 1594050939.70 151.4129 60.0005 32.0000 1.9456 1.9478 407.3473 407.9126 0.0870 -1.0000 -1.0000 5557873 1594050939.80 151.4129 60.0005 32.0000 1.9457 1.9479 407.2448 407.8103 0.0871 -1.0000 -1.0000 5558108 1594050939.90 151.4400 60.0004 32.0000 1.9459 1.9481 407.0937 407.6589 0.0871 -1.0000 -1.0000 5558170 1594050940.00 151.4628 60.0003 32.0000 1.9458 1.9480 407.1245 407.6884 0.0869 -1.0000 -1.0000 5558233 1594050940.10 151.4628 60.0003 32.0000 1.9454 1.9477 407.2315 407.7957 0.0869 -1.0000 -1.0000 5558311 1594050940.20 151.4628 60.0003 32.0000 1.9453 1.9475 407.3329 407.8977 0.0870 -1.0000 -1.0000 5558373 1594050940.30 151.4628 60.0003 32.0000 1.9454 1.9476 407.4036 407.9692 0.0870 -1.0000 -1.0000 5558779 1594050940.40 151.4978 60.0003 32.0000 1.9455 1.9477 407.2851 407.8492 0.0869 -1.0000 -1.0000 5558857 1594050940.50 151.5022 60.0003 32.0000 1.9458 1.9480 407.1512 407.7144 0.0867 -1.0000 -1.0000 5558920 1594050940.60 151.5022 60.0003 32.0000 1.9454 1.9476 407.1349 407.6993 0.0870 -1.0000 -1.0000 5558998 1594050940.70 151.5022 60.0003 32.0000 1.9452 1.9474 407.4231 407.9879 0.0869 -1.0000 -1.0000 5559060 1594050940.80 151.5022 60.0003 32.0000 1.9458 1.9480 407.2985 407.8637 0.0871 -1.0000 -1.0000 5559404 1594050940.90 151.5137 60.0003 32.0000 1.9457 1.9479 407.2810 407.8459 0.0870 -1.0000 -1.0000 5559466 1594050941.00 151.5779 60.0003 32.0000 1.9459 1.9481 407.0845 407.6494 0.0870 -1.0000 -1.0000 5559529 1594050941.10 151.5779 60.0003 32.0000 1.9463 1.9485 407.1862 407.7495 0.0867 -1.0000 -1.0000 5559592 1594050941.20 151.5779 60.0003 32.0000 1.9455 1.9477 407.2341 407.7978 0.0869 -1.0000 -1.0000 5559669 1594050941.30 151.5779 60.0003 32.0000 1.9456 1.9478 407.3442 407.9093 0.0870 -1.0000 -1.0000 5559795 1594050941.40 151.5779 60.0003 32.0000 1.9450 1.9472 407.3008 407.8655 0.0869 -1.0000 -1.0000 5559857 1594050941.50 151.5779 60.0003 32.0000 1.9458 1.9480 407.1834 407.7478 0.0870 -1.0000 -1.0000 5559935 1594050941.60 151.5779 60.0003 32.0000 1.9461 1.9483 407.0657 407.6295 0.0869 -1.0000 -1.0000 5559998 1594050941.70 151.5779 60.0003 32.0000 1.9460 1.9482 407.0822 407.6469 0.0870 -1.0000 -1.0000 5600060 1594050941.80 151.5779 60.0003 32.0000 1.9452 1.9474 407.2841 407.8485 0.0869 -1.0000 -1.0000 5600123 1594050941.90 151.5779 60.0003 32.0000 1.9451 1.9473 407.3531 407.9187 0.0871 -1.0000 -1.0000 5600185 1594050942.00 151.5538 60.0003 32.0000 1.9450 1.9472 407.3852 407.9509 0.0872 -1.0000 -1.0000 5600248 1594050942.10 151.5651 60.0003 32.0000 1.9454 1.9477 407.2460 407.8113 0.0871 -1.0000 -1.0000 5600326 1594050942.20 151.5847 60.0003 32.0000 1.9450 1.9472 407.0749 407.6396 0.0870 -1.0000 -1.0000 5600388 1594050942.30 151.5847 60.0003 32.0000 1.9468 1.9490 407.1468 407.7109 0.0869 -1.0000 -1.0000 5600451 1594050942.40 151.5847 60.0003 32.0000 1.9459 1.9482 407.1923 407.7576 0.0871 -1.0000 -1.0000 5600529 1594050942.50 151.5847 60.0003 32.0000 1.9461 1.9483 407.3919 407.9567 0.0869 -1.0000 -1.0000 5600591 1594050942.60 151.5847 60.0003 32.0000 1.9453 1.9475 407.2617 407.8255 0.0869 -1.0000 -1.0000 5600654 1594050942.70 151.5847 60.0003 32.0000 1.9459 1.9481 407.1835 407.7479 0.0870 -1.0000 -1.0000 5600716 1594050942.80 151.5847 60.0003 32.0000 1.9459 1.9481 407.0749 407.6397 0.0870 -1.0000 -1.0000 5600779 1594050942.90 151.5847 60.0003 32.0000 1.9468 1.9490 407.2231 407.7880 0.0870 -1.0000 -1.0000 5601122 1594050943.00 151.5847 60.0003 32.0000 1.9455 1.9477 407.3263 407.8918 0.0871 -1.0000 -1.0000 5601185 1594050943.10 151.5882 60.0003 32.0000 1.9458 1.9481 407.1938 407.7588 0.0870 -1.0000 -1.0000 5601247 1594050943.20 151.5886 60.0003 32.0000 1.9455 1.9478 407.0934 407.6570 0.0869 -1.0000 -1.0000 5601325 1594050943.30 151.5886 60.0003 32.0000 1.9458 1.9480 407.1357 407.7000 0.0869 -1.0000 -1.0000 5601388 1594050943.40 151.5886 60.0003 32.0000 1.9452 1.9474 407.2598 407.8241 0.0869 -1.0000 -1.0000 5601653 1594050943.50 151.5886 60.0003 32.0000 1.9446 1.9469 407.3457 407.9101 0.0869 -1.0000 -1.0000 5601732 1594050943.60 151.5886 60.0003 32.0000 1.9450 1.9472 407.2757 407.8400 0.0869 -1.0000 -1.0000 5601794 1594050943.70 151.5424 60.0003 32.0000 1.9457 1.9479 407.1419 407.7055 0.0868 -1.0000 -1.0000 5601856 1594050943.80 151.5424 60.0003 32.0000 1.9457 1.9479 407.1750 407.7395 0.0870 -1.0000 -1.0000 5601935 1594050943.90 151.5424 60.0003 32.0000 1.9448 1.9470 407.3075 407.8732 0.0872 -1.0000 -1.0000 5602263 1594050944.00 151.5285 60.0003 32.0000 1.9450 1.9473 407.3130 407.8777 0.0869 -1.0000 -1.0000 5602325 1594050944.10 151.5285 60.0003 32.0000 1.9452 1.9474 407.1863 407.7511 0.0870 -1.0000 -1.0000 5602403 1594050944.20 151.4771 60.0003 32.0000 1.9450 1.9473 407.0343 407.5997 0.0871 -1.0000 -1.0000 5602466 1594050944.30 151.4771 60.0003 32.0000 1.9453 1.9475 407.0834 407.6477 0.0869 -1.0000 -1.0000 5602528 1594050944.40 151.4771 60.0003 32.0000 1.9442 1.9464 407.3080 407.8734 0.0870 -1.0000 -1.0000 5602606 1594050944.50 151.4771 60.0003 32.0000 1.9443 1.9465 407.3173 407.8819 0.0870 -1.0000 -1.0000 5602669 1594050944.60 151.4771 60.0003 32.0000 1.9454 1.9476 407.2183 407.7832 0.0869 -1.0000 -1.0000 5602747 1594050944.70 151.4798 60.0003 32.0000 1.9456 1.9478 407.1120 407.6769 0.0871 -1.0000 -1.0000 5602809 1594050944.80 151.4933 60.0006 32.0000 1.9450 1.9472 407.1400 407.7050 0.0870 -1.0000 -1.0000 5602872 1594050944.90 151.4933 60.0006 32.0000 1.9444 1.9466 407.2449 407.8092 0.0869 -1.0000 -1.0000 5603106 1594050945.00 151.4933 60.0006 32.0000 1.9448 1.9470 407.3154 407.8805 0.0870 -1.0000 -1.0000 5603169 1594050945.10 151.4933 60.0006 32.0000 1.9442 1.9464 407.3269 407.8923 0.0871 -1.0000 -1.0000 5603231 1594050945.20 151.4933 60.0006 32.0000 1.9451 1.9474 407.1803 407.7458 0.0871 -1.0000 -1.0000 5603294 1594050945.30 151.5048 60.0006 32.0000 1.9450 1.9472 407.2000 407.7648 0.0870 -1.0000 -1.0000 5603356 1594050945.40 151.5048 60.0006 32.0000 1.9446 1.9469 407.3414 407.9069 0.0870 -1.0000 -1.0000 5604044 1594050945.50 151.5048 60.0006 32.0000 1.9448 1.9470 407.3417 407.9065 0.0870 -1.0000 -1.0000 5604122 1594050945.60 151.5048 60.0006 32.0000 1.9446 1.9469 407.2329 407.7981 0.0871 -1.0000 -1.0000 5604184 1594050945.70 151.5048 60.0006 32.0000 1.9451 1.9473 407.0963 407.6606 0.0869 -1.0000 -1.0000 5604247 1594050945.80 151.5048 60.0006 32.0000 1.9459 1.9481 407.1525 407.7171 0.0870 -1.0000 -1.0000 5604325 1594050945.90 151.5048 60.0006 32.0000 1.9455 1.9477 407.0656 407.6308 0.0871 -1.0000 -1.0000 5604387 1594050946.00 151.5048 60.0006 32.0000 1.9453 1.9475 407.2839 407.8488 0.0869 -1.0000 -1.0000 5604450 1594050946.10 151.5048 60.0006 32.0000 1.9443 1.9465 407.3281 407.8912 0.0867 -1.0000 -1.0000 5604528 1594050946.20 151.4787 60.0006 32.0000 1.9443 1.9465 407.3168 407.8820 0.0870 -1.0000 -1.0000 5604590 1594050946.30 151.4922 60.0006 32.0000 1.9445 1.9467 407.2660 407.8308 0.0870 -1.0000 -1.0000 5604653 1594050946.40 151.4922 60.0006 32.0000 1.9455 1.9477 407.1067 407.6714 0.0870 -1.0000 -1.0000 5604715 1594050946.50 151.4922 60.0006 32.0000 1.9450 1.9472 407.1765 407.7407 0.0869 -1.0000 -1.0000 5604778 1594050946.60 151.4922 60.0006 32.0000 1.9448 1.9470 407.2785 407.8432 0.0870 -1.0000 -1.0000 5604856 1594050946.70 151.4922 60.0006 32.0000 1.9453 1.9475 407.2462 407.8110 0.0870 -1.0000 -1.0000 5604918 1594050946.80 151.5036 60.0006 32.0000 1.9450 1.9472 407.0759 407.6405 0.0871 -1.0000 -1.0000 5604981 1594050946.90 151.4882 60.0006 32.0000 1.9456 1.9478 406.9961 407.5603 0.0869 -1.0000 -1.0000 5605059 1594050947.00 151.4793 60.0006 32.0000 1.9453 1.9476 407.0895 407.6537 0.0870 -1.0000 -1.0000 5605293 1594050947.10 151.4793 60.0006 32.0000 1.9442 1.9465 407.2226 407.7867 0.0868 -1.0000 -1.0000 5605356 1594050947.20 151.4793 60.0006 32.0000 1.9439 1.9461 407.2677 407.8321 0.0870 -1.0000 -1.0000 5605434 1594050947.30 151.4793 60.0006 32.0000 1.9444 1.9466 407.2921 407.8571 0.0870 -1.0000 -1.0000 5605496 1594050947.40 151.4793 60.0006 32.0000 1.9444 1.9466 407.2322 407.7982 0.0872 -1.0000 -1.0000 5605559 1594050947.50 151.4793 60.0006 32.0000 1.9452 1.9474 407.0150 407.5794 0.0870 -1.0000 -1.0000 5605809 1594050947.60 151.4793 60.0006 32.0000 1.9455 1.9478 407.0692 407.6337 0.0869 -1.0000 -1.0000 5605856 1594050947.70 151.4793 60.0006 32.0000 1.9447 1.9470 407.2982 407.8630 0.0870 -1.0000 -1.0000 5605918 1594050947.80 151.4793 60.0006 32.0000 1.9445 1.9467 407.3470 407.9128 0.0871 -1.0000 -1.0000 5605996 1594050947.90 151.4793 60.0006 32.0000 1.9452 1.9474 407.2155 407.7802 0.0870 -1.0000 -1.0000 5606059 1594050948.00 151.4793 60.0006 32.0000 1.9457 1.9480 407.1065 407.6708 0.0869 -1.0000 -1.0000 5606293 1594050948.10 151.5229 60.0006 32.0000 1.9457 1.9480 407.0921 407.6569 0.0870 -1.0000 -1.0000 5606371 1594050948.20 151.5229 60.0006 32.0000 1.9437 1.9460 407.1537 407.7188 0.0871 -1.0000 -1.0000 5606434 1594050948.30 151.5229 60.0006 32.0000 1.9448 1.9470 407.2911 407.8562 0.0870 -1.0000 -1.0000 5606496 1594050948.40 151.5229 60.0006 32.0000 1.9446 1.9468 407.3889 407.9538 0.0869 -1.0000 -1.0000 5606558 1594050948.50 151.5229 60.0006 32.0000 1.9446 1.9468 407.3113 407.8757 0.0869 -1.0000 -1.0000 5607511 1594050948.60 151.4625 60.0006 32.0000 1.9453 1.9475 407.2060 407.7705 0.0869 -1.0000 -1.0000 5607589 1594050948.70 151.4625 60.0006 32.0000 1.9447 1.9469 407.2034 407.7684 0.0870 -1.0000 -1.0000 5607652 1594050948.80 151.4625 60.0006 32.0000 1.9442 1.9464 407.2627 407.8276 0.0870 -1.0000 -1.0000 5607715 1594050948.90 151.4625 60.0006 32.0000 1.9450 1.9472 407.2961 407.8611 0.0870 -1.0000 -1.0000 5607793 1594050949.00 151.4625 60.0006 32.0000 1.9458 1.9481 407.1567 407.7213 0.0870 -1.0000 -1.0000 5607855 1594050949.10 151.4999 60.0006 32.0000 1.9463 1.9485 407.0784 407.6425 0.0869 -1.0000 -1.0000 5607933 1594050949.20 151.5316 60.0006 32.0000 1.9453 1.9475 407.1278 407.6919 0.0870 -1.0000 -1.0000 5607996 1594050949.30 151.5316 60.0006 32.0000 1.9445 1.9468 407.2268 407.7915 0.0870 -1.0000 -1.0000 5608058 1594050949.40 151.5316 60.0006 32.0000 1.9447 1.9469 407.2967 407.8611 0.0870 -1.0000 -1.0000 5608121 1594050949.50 151.5316 60.0006 32.0000 1.9446 1.9469 407.3466 407.9121 0.0871 -1.0000 -1.0000 5608199 1594050949.60 151.5316 60.0006 32.0000 1.9452 1.9474 407.2279 407.7929 0.0870 -1.0000 -1.0000 5608261 1594050949.70 151.4363 59.9999 32.0000 1.9459 1.9481 407.1498 407.7143 0.0870 -1.0000 -1.0000 5608324 1594050949.80 151.4311 59.9998 32.0000 1.9444 1.9466 407.1861 407.7501 0.0868 -1.0000 -1.0000 5608402 1594050949.90 151.4311 59.9998 32.0000 1.9447 1.9469 407.2414 407.8060 0.0870 -1.0000 -1.0000 5608464 1594050950.00 151.4311 59.9998 32.0000 1.9452 1.9474 407.2812 407.8459 0.0870 -1.0000 -1.0000 5608527 1594050950.10 151.4311 59.9998 32.0000 1.9465 1.9487 407.2364 407.8011 0.0870 -1.0000 -1.0000 5608589 1594050950.20 151.4351 59.9998 32.0000 1.9463 1.9485 407.1575 407.7224 0.0870 -1.0000 -1.0000 5608652 1594050950.30 151.5301 59.9998 32.0000 1.9464 1.9486 407.1509 407.7147 0.0869 -1.0000 -1.0000 5608714 1594050950.40 151.5301 59.9998 32.0000 1.9455 1.9477 407.2502 407.8142 0.0868 -1.0000 -1.0000 5608792 1594050950.50 151.5301 59.9998 32.0000 1.9451 1.9474 407.3545 407.9193 0.0870 -1.0000 -1.0000 5608855 1594050950.60 151.5301 59.9998 32.0000 1.9455 1.9478 407.3196 407.8852 0.0871 -1.0000 -1.0000 5608933 1594050950.70 151.5301 59.9998 32.0000 1.9448 1.9470 407.2474 407.8119 0.0869 -1.0000 -1.0000 5608995 1594050950.80 151.5301 59.9998 32.0000 1.9460 1.9482 407.1691 407.7336 0.0870 -1.0000 -1.0000 5609058 1594050950.90 151.5301 59.9998 32.0000 1.9455 1.9477 407.2668 407.8316 0.0870 -1.0000 -1.0000 5609136 1594050951.00 151.5301 59.9998 32.0000 1.9459 1.9482 407.3090 407.8738 0.0870 -1.0000 -1.0000 5609199 1594050951.10 151.5301 59.9998 32.0000 1.9455 1.9477 407.4249 407.9894 0.0869 -1.0000 -1.0000 5609824 1594050951.20 151.5301 59.9998 32.0000 1.9459 1.9482 407.1720 407.7364 0.0870 -1.0000 -1.0000 5609886 1594050951.30 151.5169 59.9998 32.0000 1.9454 1.9476 407.0825 407.6471 0.0870 -1.0000 -1.0000 5609949 1594050951.40 151.5045 59.9998 32.0000 1.9455 1.9478 407.1465 407.7113 0.0870 -1.0000 -1.0000 5610011 1594050951.50 151.5045 59.9998 32.0000 1.9453 1.9476 407.2095 407.7744 0.0870 -1.0000 -1.0000 5610089 1594050951.60 151.5045 59.9998 32.0000 1.9449 1.9471 407.2773 407.8429 0.0871 -1.0000 -1.0000 5610151 1594050951.70 151.5045 59.9998 32.0000 1.9457 1.9479 407.3400 407.9054 0.0870 -1.0000 -1.0000 5610214 1594050951.80 151.5045 59.9998 32.0000 1.9461 1.9484 407.2230 407.7869 0.0870 -1.0000 -1.0000 5610292 1594050951.90 151.5045 59.9998 32.0000 1.9462 1.9484 407.1018 407.6670 0.0870 -1.0000 -1.0000 5610354 1594050952.00 151.4124 59.9998 32.0000 1.9458 1.9480 407.1934 407.7581 0.0870 -1.0000 -1.0000 5610417 1594050952.10 151.4124 59.9998 32.0000 1.9452 1.9475 407.4178 407.9835 0.0871 -1.0000 -1.0000 5610495 1594050952.20 151.4124 59.9998 32.0000 1.9451 1.9474 407.3288 407.8937 0.0870 -1.0000 -1.0000 5610542 1594050952.30 151.4124 59.9998 32.0000 1.9452 1.9474 407.2293 407.7940 0.0870 -1.0000 -1.0000 5610604 1594050952.40 151.4124 59.9998 32.0000 1.9460 1.9482 407.1137 407.6777 0.0869 -1.0000 -1.0000 5610683 1594050952.50 151.4187 59.9998 32.0000 1.9460 1.9482 407.0800 407.6449 0.0870 -1.0000 -1.0000 5610745 1594050952.60 151.4212 59.9998 32.0000 1.9459 1.9481 407.1830 407.7477 0.0870 -1.0000 -1.0000 5611042 1594050952.70 151.4212 59.9998 32.0000 1.9453 1.9476 407.3277 407.8930 0.0871 -1.0000 -1.0000 5611104 1594050952.80 151.4212 59.9998 32.0000 1.9447 1.9469 407.3389 407.9045 0.0871 -1.0000 -1.0000 5611167 1594050952.90 151.4212 59.9998 32.0000 1.9455 1.9477 407.2593 407.8238 0.0869 -1.0000 -1.0000 5611245 1594050953.00 151.4212 59.9998 32.0000 1.9464 1.9487 407.2084 407.7736 0.0870 -1.0000 -1.0000 5611307 1594050953.10 151.4212 59.9998 32.0000 1.9467 1.9490 407.2197 407.7843 0.0869 -1.0000 -1.0000 5611370 1594050953.20 151.4212 59.9998 32.0000 1.9455 1.9477 407.3336 407.8987 0.0871 -1.0000 -1.0000 5611557 1594050953.30 151.4447 59.9998 32.0000 1.9450 1.9472 407.3281 407.8928 0.0869 -1.0000 -1.0000 5611620 1594050953.40 151.4447 59.9998 32.0000 1.9449 1.9471 407.3305 407.8949 0.0870 -1.0000 -1.0000 5611683 1594050953.50 151.4447 59.9998 32.0000 1.9459 1.9481 407.2039 407.7685 0.0870 -1.0000 -1.0000 5611760 1594050953.60 151.4447 59.9998 32.0000 1.9458 1.9480 407.0562 407.6210 0.0870 -1.0000 -1.0000 5611823 1594050953.70 151.4807 59.9998 32.0000 1.9457 1.9479 407.2661 407.8304 0.0869 -1.0000 -1.0000 5612432 1594050953.80 151.4820 59.9998 32.0000 1.9450 1.9472 407.4060 407.9703 0.0869 -1.0000 -1.0000 5612495 1594050953.90 151.4820 59.9998 32.0000 1.9452 1.9475 407.3475 407.9134 0.0871 -1.0000 -1.0000 5612557 1594050954.00 151.4820 59.9998 32.0000 1.9456 1.9478 407.2247 407.7890 0.0870 -1.0000 -1.0000 5612620 1594050954.10 151.4820 59.9998 32.0000 1.9457 1.9479 407.1575 407.7227 0.0871 -1.0000 -1.0000 5612698 1594050954.20 151.4820 59.9998 32.0000 1.9460 1.9483 407.0536 407.6184 0.0870 -1.0000 -1.0000 5612776 1594050954.30 151.4445 59.9998 32.0000 1.9447 1.9470 407.3200 407.8851 0.0870 -1.0000 -1.0000 5612838 1594050954.40 151.4445 59.9998 32.0000 1.9452 1.9474 407.3731 407.9376 0.0870 -1.0000 -1.0000 5612901 1594050954.50 151.4445 59.9998 32.0000 1.9455 1.9478 407.2107 407.7755 0.0870 -1.0000 -1.0000 5612963 1594050954.60 151.4445 59.9998 32.0000 1.9462 1.9485 407.0787 407.6435 0.0870 -1.0000 -1.0000 5613041 1594050954.70 151.4445 59.9998 32.0000 1.9460 1.9482 407.1449 407.7097 0.0870 -1.0000 -1.0000 5613119 1594050954.80 151.4645 59.9999 32.0000 1.9459 1.9481 407.2499 407.8147 0.0870 -1.0000 -1.0000 5613182 1594050954.90 151.4732 59.9999 32.0000 1.9453 1.9476 407.2557 407.8208 0.0871 -1.0000 -1.0000 5613260 1594050955.00 151.4732 59.9999 32.0000 1.9465 1.9487 407.2593 407.8248 0.0871 -1.0000 -1.0000 5613323 1594050955.10 151.4732 59.9999 32.0000 1.9462 1.9484 407.1189 407.6843 0.0871 -1.0000 -1.0000 5613385 1594050955.20 151.4732 59.9999 32.0000 1.9453 1.9475 407.1331 407.6975 0.0870 -1.0000 -1.0000 5613572 1594050955.30 151.4732 59.9999 32.0000 1.9457 1.9479 407.2337 407.7985 0.0870 -1.0000 -1.0000 5613635 1594050955.40 151.5426 59.9999 32.0000 1.9447 1.9470 407.3438 407.9091 0.0871 -1.0000 -1.0000 5613698 1594050955.50 151.5426 59.9999 32.0000 1.9459 1.9481 407.2352 407.8001 0.0870 -1.0000 -1.0000 5613776 1594050955.60 151.5426 59.9999 32.0000 1.9459 1.9481 407.1175 407.6825 0.0871 -1.0000 -1.0000 5613838 1594050955.70 151.5426 59.9999 32.0000 1.9458 1.9480 407.2006 407.7656 0.0870 -1.0000 -1.0000 5614010 1594050955.80 151.5426 59.9999 32.0000 1.9454 1.9477 407.3501 407.9148 0.0869 -1.0000 -1.0000 5614088 1594050955.90 151.5426 59.9999 32.0000 1.9448 1.9470 407.3567 407.9197 0.0868 -1.0000 -1.0000 5614151 1594050956.00 151.4620 59.9999 32.0000 1.9448 1.9471 407.2791 407.8440 0.0870 -1.0000 -1.0000 5614229 1594050956.10 151.4620 59.9999 32.0000 1.9455 1.9477 407.2070 407.7711 0.0869 -1.0000 -1.0000 5614291 1594050956.20 151.4620 59.9999 32.0000 1.9456 1.9478 407.1000 407.6654 0.0871 -1.0000 -1.0000 5614572 1594050956.30 151.4620 59.9999 32.0000 1.9460 1.9482 407.1339 407.6989 0.0870 -1.0000 -1.0000 5614635 1594050956.40 151.4620 59.9999 32.0000 1.9455 1.9477 407.1621 407.7271 0.0870 -1.0000 -1.0000 5614713 1594050956.50 151.4620 59.9999 32.0000 1.9455 1.9477 407.1975 407.7613 0.0869 -1.0000 -1.0000 5614775 1594050956.60 151.4811 59.9999 32.0000 1.9455 1.9477 407.2881 407.8528 0.0869 -1.0000 -1.0000 5614838 1594050956.70 151.5255 59.9999 32.0000 1.9463 1.9485 407.1611 407.7255 0.0870 -1.0000 -1.0000 5614900 1594050956.80 151.5255 59.9999 32.0000 1.9456 1.9478 407.1355 407.6996 0.0869 -1.0000 -1.0000 5614963 1594050956.90 151.5255 59.9999 32.0000 1.9442 1.9465 407.3997 407.9647 0.0871 -1.0000 -1.0000 5615041 1594050957.00 151.5255 59.9999 32.0000 1.9442 1.9464 407.3753 407.9405 0.0870 -1.0000 -1.0000 5615103 1594050957.10 151.5255 59.9999 32.0000 1.9454 1.9476 407.3443 407.9084 0.0869 -1.0000 -1.0000 5615166 1594050957.20 151.4846 59.9999 32.0000 1.9446 1.9468 407.1973 407.7621 0.0870 -1.0000 -1.0000 5615244 1594050957.30 151.4846 59.9999 32.0000 1.9456 1.9478 407.1586 407.7232 0.0870 -1.0000 -1.0000 5615744 1594050957.40 151.4846 59.9999 32.0000 1.9455 1.9477 407.1699 407.7348 0.0871 -1.0000 -1.0000 5615807 1594050957.50 151.4846 59.9999 32.0000 1.9444 1.9466 407.2522 407.8172 0.0870 -1.0000 -1.0000 5615869 1594050957.60 151.4846 59.9999 32.0000 1.9451 1.9473 407.2665 407.8300 0.0868 -1.0000 -1.0000 5615947 1594050957.70 151.4940 59.9999 32.0000 1.9454 1.9476 407.2002 407.7657 0.0871 -1.0000 -1.0000 5616010 1594050957.80 151.4943 59.9999 32.0000 1.9453 1.9476 407.1314 407.6966 0.0871 -1.0000 -1.0000 5616650 1594050957.90 151.4943 59.9999 32.0000 1.9452 1.9474 407.0901 407.6546 0.0869 -1.0000 -1.0000 5616712 1594050958.00 151.4943 59.9999 32.0000 1.9443 1.9465 407.2546 407.8180 0.0868 -1.0000 -1.0000 5616775 1594050958.10 151.4943 59.9999 32.0000 1.9442 1.9464 407.2870 407.8511 0.0870 -1.0000 -1.0000 5616853 1594050958.20 151.4943 59.9999 32.0000 1.9452 1.9474 407.2542 407.8186 0.0869 -1.0000 -1.0000 5616915 1594050958.30 151.5054 59.9999 32.0000 1.9460 1.9482 407.1259 407.6911 0.0871 -1.0000 -1.0000 5616978 1594050958.40 151.5054 59.9999 32.0000 1.9449 1.9472 407.1974 407.7616 0.0870 -1.0000 -1.0000 5617056 1594050958.50 151.5054 59.9999 32.0000 1.9440 1.9462 407.3439 407.9089 0.0870 -1.0000 -1.0000 5617119 1594050958.60 151.5054 59.9999 32.0000 1.9442 1.9465 407.2895 407.8543 0.0870 -1.0000 -1.0000 5617197 1594050958.70 151.5054 59.9999 32.0000 1.9452 1.9474 407.2148 407.7806 0.0871 -1.0000 -1.0000 5617259 1594050958.80 151.5075 59.9999 32.0000 1.9448 1.9470 407.1679 407.7328 0.0870 -1.0000 -1.0000 5617322 1594050958.90 151.5075 59.9999 32.0000 1.9453 1.9475 407.1724 407.7376 0.0871 -1.0000 -1.0000 5617384 1594050959.00 151.5075 59.9999 32.0000 1.9441 1.9463 407.2731 407.8380 0.0870 -1.0000 -1.0000 5617462 1594050959.10 151.5075 59.9999 32.0000 1.9446 1.9469 407.3117 407.8761 0.0869 -1.0000 -1.0000 5617525 1594050959.20 151.5075 59.9999 32.0000 1.9451 1.9473 407.1951 407.7596 0.0870 -1.0000 -1.0000 5617587 1594050959.30 151.5209 59.9999 32.0000 1.9458 1.9480 407.1582 407.7233 0.0870 -1.0000 -1.0000 5617822 1594050959.40 151.5360 59.9999 32.0000 1.9452 1.9475 407.0982 407.6628 0.0870 -1.0000 -1.0000 5617884 1594050959.50 151.5360 59.9999 32.0000 1.9448 1.9470 407.0078 407.5715 0.0869 -1.0000 -1.0000 5617947 1594050959.60 151.5360 59.9999 32.0000 1.9446 1.9469 407.1588 407.7233 0.0869 -1.0000 -1.0000 5618025 1594050959.70 151.5360 59.9999 32.0000 1.9446 1.9468 407.2843 407.8489 0.0870 -1.0000 -1.0000 5618087 1594050959.80 151.5360 59.9999 32.0000 1.9451 1.9474 407.3453 407.9112 0.0871 -1.0000 -1.0000 5618150 1594050959.90 151.5360 59.9999 32.0000 1.9446 1.9468 407.2517 407.8167 0.0870 -1.0000 -1.0000 5618212 1594050960.00 151.5730 60.0005 32.0000 1.9446 1.9468 407.0801 407.6440 0.0868 -1.0000 -1.0000 5618274 1594050960.10 151.5740 60.0005 32.0000 1.9443 1.9466 407.1697 407.7340 0.0870 -1.0000 -1.0000 5618353 1594050960.20 151.5740 60.0005 32.0000 1.9441 1.9464 407.2918 407.8560 0.0869 -1.0000 -1.0000 5618415 1594050960.30 151.5740 60.0005 32.0000 1.9458 1.9480 407.3117 407.8757 0.0869 -1.0000 -1.0000 5618478 1594050960.40 151.5740 60.0005 32.0000 1.9455 1.9477 407.1788 407.7439 0.0871 -1.0000 -1.0000 5618774 1594050960.50 151.5740 60.0005 32.0000 1.9456 1.9478 406.9992 407.5641 0.0870 -1.0000 -1.0000 5618837 1594050960.60 151.5740 60.0005 32.0000 1.9450 1.9472 407.1069 407.6705 0.0868 -1.0000 -1.0000 5618915 1594050960.70 151.4806 60.0005 32.0000 1.9449 1.9472 407.2524 407.8171 0.0870 -1.0000 -1.0000 5618977 1594050960.80 151.4806 60.0005 32.0000 1.9445 1.9468 407.4139 407.9786 0.0869 -1.0000 -1.0000 5619040 1594050960.90 151.4806 60.0005 32.0000 1.9442 1.9464 407.2403 407.8048 0.0870 -1.0000 -1.0000 5619337 1594050961.00 151.4806 60.0005 32.0000 1.9451 1.9473 407.0432 407.6076 0.0869 -1.0000 -1.0000 5619399 1594050961.10 151.4806 60.0005 32.0000 1.9452 1.9475 407.2771 407.8425 0.0871 -1.0000 -1.0000 5619462 1594050961.20 151.5040 60.0005 32.0000 1.9453 1.9476 407.2565 407.8216 0.0871 -1.0000 -1.0000 5619524 1594050961.30 151.5040 60.0005 32.0000 1.9457 1.9480 407.3442 407.9102 0.0872 -1.0000 -1.0000 5619603 1594050961.40 151.5040 60.0005 32.0000 1.9451 1.9474 407.1475 407.7123 0.0870 -1.0000 -1.0000 5619821 1594050961.50 151.5040 60.0005 32.0000 1.9458 1.9480 407.1459 407.7105 0.0870 -1.0000 -1.0000 5619899 1594050961.60 151.5040 60.0005 32.0000 1.9447 1.9469 407.1164 407.6810 0.0870 -1.0000 -1.0000 5619962 1594050961.70 151.4856 60.0005 32.0000 1.9456 1.9478 407.1781 407.7435 0.0871 -1.0000 -1.0000 5620024 1594050961.80 151.4589 60.0005 32.0000 1.9445 1.9468 407.2129 407.7777 0.0870 -1.0000 -1.0000 5620102 1594050961.90 151.4589 60.0005 32.0000 1.9446 1.9469 407.3332 407.8986 0.0870 -1.0000 -1.0000 5620321 1594050962.00 151.4589 60.0005 32.0000 1.9446 1.9468 407.1948 407.7594 0.0870 -1.0000 -1.0000 5620384 1594050962.10 151.4589 60.0005 32.0000 1.9459 1.9481 407.1016 407.6663 0.0870 -1.0000 -1.0000 5620461 1594050962.20 151.4589 60.0005 32.0000 1.9456 1.9478 407.1519 407.7162 0.0870 -1.0000 -1.0000 5620524 1594050962.30 151.5124 60.0005 32.0000 1.9444 1.9466 407.3917 407.9571 0.0871 -1.0000 -1.0000 5620586 1594050962.40 151.5213 60.0005 32.0000 1.9451 1.9474 407.2955 407.8612 0.0871 -1.0000 -1.0000 5620821 1594050962.50 151.5213 60.0005 32.0000 1.9457 1.9480 407.1392 407.7039 0.0870 -1.0000 -1.0000 5620883 1594050962.60 151.5213 60.0005 32.0000 1.9459 1.9481 407.0674 407.6318 0.0870 -1.0000 -1.0000 5620961 1594050962.70 151.5213 60.0005 32.0000 1.9454 1.9476 407.2126 407.7762 0.0869 -1.0000 -1.0000 5621024 1594050962.80 151.5213 60.0005 32.0000 1.9452 1.9474 407.2598 407.8246 0.0870 -1.0000 -1.0000 5621086 1594050962.90 151.5081 60.0005 32.0000 1.9454 1.9477 407.3454 407.9101 0.0869 -1.0000 -1.0000 5621321 1594050963.00 151.5081 60.0005 32.0000 1.9454 1.9476 407.2272 407.7905 0.0869 -1.0000 -1.0000 5621383 1594050963.10 151.5081 60.0005 32.0000 1.9461 1.9483 407.1575 407.7222 0.0870 -1.0000 -1.0000 5621446 1594050963.20 151.5081 60.0005 32.0000 1.9463 1.9485 407.1383 407.7019 0.0868 -1.0000 -1.0000 5621508 1594050963.30 151.5081 60.0005 32.0000 1.9462 1.9484 407.2286 407.7928 0.0869 -1.0000 -1.0000 5621571 1594050963.40 151.5081 60.0005 32.0000 1.9460 1.9482 407.4330 407.9982 0.0870 -1.0000 -1.0000 5621805 1594050963.50 151.4970 60.0005 32.0000 1.9457 1.9479 407.2194 407.7845 0.0871 -1.0000 -1.0000 5621883 1594050963.60 151.4970 60.0005 32.0000 1.9460 1.9482 407.0894 407.6541 0.0870 -1.0000 -1.0000 5621930 1594050963.70 151.4970 60.0005 32.0000 1.9455 1.9477 407.1559 407.7205 0.0869 -1.0000 -1.0000 5621993 1594050963.80 151.4970 60.0005 32.0000 1.9444 1.9467 407.3320 407.8965 0.0870 -1.0000 -1.0000 5622070 1594050963.90 151.4970 60.0005 32.0000 1.9453 1.9475 407.4307 407.9951 0.0868 -1.0000 -1.0000 5622133 1594050964.00 151.4838 60.0005 32.0000 1.9457 1.9479 407.2714 407.8352 0.0869 -1.0000 -1.0000 5622336 1594050964.10 151.4563 60.0005 32.0000 1.9455 1.9477 407.1002 407.6644 0.0869 -1.0000 -1.0000 5622414 1594050964.20 151.4563 60.0005 32.0000 1.9458 1.9480 407.2737 407.8377 0.0869 -1.0000 -1.0000 5622477 1594050964.30 151.4563 60.0005 32.0000 1.9452 1.9475 407.3550 407.9197 0.0869 -1.0000 -1.0000 5622539 1594050964.40 151.4563 60.0005 32.0000 1.9451 1.9473 407.3515 407.9163 0.0870 -1.0000 -1.0000 5622602 1594050964.50 151.4563 60.0005 32.0000 1.9459 1.9481 407.2094 407.7744 0.0870 -1.0000 -1.0000 5623070 1594050964.60 151.4127 60.0003 32.0000 1.9460 1.9482 407.1278 407.6922 0.0870 -1.0000 -1.0000 5623148 1594050964.70 151.4127 60.0003 32.0000 1.9453 1.9475 407.1491 407.7145 0.0871 -1.0000 -1.0000 5623211 1594050964.80 151.4127 60.0003 32.0000 1.9450 1.9473 407.2576 407.8223 0.0870 -1.0000 -1.0000 5623273 1594050964.90 151.4127 60.0003 32.0000 1.9454 1.9476 407.4094 407.9739 0.0869 -1.0000 -1.0000 5623336 1594050965.00 151.4127 60.0003 32.0000 1.9444 1.9466 407.4168 407.9818 0.0870 -1.0000 -1.0000 5623523 1594050965.10 151.3969 60.0003 32.0000 1.9455 1.9477 407.2671 407.8325 0.0871 -1.0000 -1.0000 5623586 1594050965.20 151.3940 60.0003 32.0000 1.9458 1.9480 407.1415 407.7064 0.0871 -1.0000 -1.0000 5623664 1594050965.30 151.3940 60.0003 32.0000 1.9450 1.9472 407.2016 407.7667 0.0870 -1.0000 -1.0000 5623727 1594050965.40 151.3940 60.0003 32.0000 1.9449 1.9471 407.3565 407.9217 0.0871 -1.0000 -1.0000 5623789 1594050965.50 151.3940 60.0003 32.0000 1.9445 1.9467 407.4087 407.9734 0.0869 -1.0000 -1.0000 5623867 1594050965.60 151.4009 60.0003 32.0000 1.9447 1.9469 407.2550 407.8210 0.0871 -1.0000 -1.0000 5623929 1594050965.70 151.4398 60.0003 32.0000 1.9451 1.9473 407.1370 407.7014 0.0869 -1.0000 -1.0000 5623992 1594050965.80 151.4398 60.0003 32.0000 1.9452 1.9475 407.1909 407.7560 0.0871 -1.0000 -1.0000 5624054 1594050965.90 151.4398 60.0003 32.0000 1.9449 1.9471 407.3168 407.8818 0.0870 -1.0000 -1.0000 5624117 1594050966.00 151.4398 60.0003 32.0000 1.9451 1.9473 407.3584 407.9239 0.0871 -1.0000 -1.0000 5624179 1594050966.10 151.4398 60.0003 32.0000 1.9458 1.9480 407.1767 407.7427 0.0872 -1.0000 -1.0000 5624257 1594050966.20 151.4662 60.0003 32.0000 1.9452 1.9474 407.1052 407.6709 0.0871 -1.0000 -1.0000 5624320 1594050966.30 151.4662 60.0003 32.0000 1.9448 1.9470 407.0837 407.6483 0.0870 -1.0000 -1.0000 5624383 1594050966.40 151.4662 60.0003 32.0000 1.9451 1.9474 407.2835 407.8485 0.0870 -1.0000 -1.0000 5624461 1594050966.50 151.4662 60.0003 32.0000 1.9453 1.9475 407.3636 407.9284 0.0870 -1.0000 -1.0000 5624632 1594050966.60 151.4662 60.0003 32.0000 1.9439 1.9461 407.3877 407.9527 0.0870 -1.0000 -1.0000 5624695 1594050966.70 151.4562 60.0003 32.0000 1.9453 1.9475 407.2217 407.7869 0.0870 -1.0000 -1.0000 5624757 1594050966.80 151.4240 60.0003 32.0000 1.9459 1.9481 407.2220 407.7864 0.0870 -1.0000 -1.0000 5624820 1594050966.90 151.4240 60.0003 32.0000 1.9455 1.9477 407.3101 407.8760 0.0871 -1.0000 -1.0000 5624898 1594050967.00 151.4240 60.0003 32.0000 1.9447 1.9469 407.3692 407.9341 0.0870 -1.0000 -1.0000 5625132 1594050967.10 151.4240 60.0003 32.0000 1.9448 1.9471 407.2921 407.8568 0.0870 -1.0000 -1.0000 5625195 1594050967.20 151.4240 60.0003 32.0000 1.9453 1.9476 407.1539 407.7187 0.0870 -1.0000 -1.0000 5625273 1594050967.30 151.3916 60.0003 32.0000 1.9458 1.9480 407.0814 407.6454 0.0869 -1.0000 -1.0000 5625335 1594050967.40 151.3916 60.0003 32.0000 1.9453 1.9475 407.0605 407.6252 0.0870 -1.0000 -1.0000 5625398 1594050967.50 151.3916 60.0003 32.0000 1.9448 1.9470 407.1783 407.7431 0.0870 -1.0000 -1.0000 5625460 1594050967.60 151.3916 60.0003 32.0000 1.9443 1.9465 407.2792 407.8445 0.0870 -1.0000 -1.0000 5625648 1594050967.70 151.3916 60.0003 32.0000 1.9447 1.9469 407.3367 407.9029 0.0872 -1.0000 -1.0000 5625710 1594050967.80 151.5048 60.0003 32.0000 1.9452 1.9474 407.2119 407.7776 0.0871 -1.0000 -1.0000 5625773 1594050967.90 151.5165 60.0003 32.0000 1.9456 1.9479 407.1476 407.7134 0.0872 -1.0000 -1.0000 5625836 1594050968.00 151.5165 60.0003 32.0000 1.9455 1.9477 407.2086 407.7730 0.0869 -1.0000 -1.0000 5625898 1594050968.10 151.5165 60.0003 32.0000 1.9452 1.9474 407.2285 407.7945 0.0872 -1.0000 -1.0000 5626116 1594050968.20 151.5165 60.0003 32.0000 1.9451 1.9473 407.2777 407.8435 0.0870 -1.0000 -1.0000 5626179 1594050968.30 151.5160 60.0003 32.0000 1.9451 1.9473 407.2056 407.7709 0.0871 -1.0000 -1.0000 5626242 1594050968.40 151.5120 60.0003 32.0000 1.9450 1.9472 407.0432 407.6080 0.0871 -1.0000 -1.0000 5626320 1594050968.50 151.5120 60.0003 32.0000 1.9458 1.9480 407.0671 407.6323 0.0871 -1.0000 -1.0000 5626382 1594050968.60 151.5120 60.0003 32.0000 1.9449 1.9471 407.1421 407.7064 0.0870 -1.0000 -1.0000 5627319 1594050968.70 151.5120 60.0003 32.0000 1.9446 1.9468 407.2752 407.8408 0.0871 -1.0000 -1.0000 5627382 1594050968.80 151.5120 60.0003 32.0000 1.9446 1.9468 407.3107 407.8763 0.0871 -1.0000 -1.0000 5627444 1594050968.90 151.5302 60.0003 32.0000 1.9448 1.9470 407.2997 407.8652 0.0871 -1.0000 -1.0000 5627522 1594050969.00 151.5302 60.0003 32.0000 1.9443 1.9465 407.1857 407.7505 0.0870 -1.0000 -1.0000 5627569 1594050969.10 151.5302 60.0003 32.0000 1.9456 1.9478 407.2168 407.7821 0.0871 -1.0000 -1.0000 5627647 1594050969.20 151.5302 60.0003 32.0000 1.9445 1.9467 407.3380 407.9037 0.0871 -1.0000 -1.0000 5627710 1594050969.30 151.5302 60.0003 32.0000 1.9435 1.9457 407.2830 407.8478 0.0870 -1.0000 -1.0000 5627772 1594050969.40 151.5247 60.0003 32.0000 1.9460 1.9482 407.2043 407.7699 0.0872 -1.0000 -1.0000 5627835 1594050969.50 151.5195 60.0003 32.0000 1.9456 1.9478 407.1385 407.7041 0.0871 -1.0000 -1.0000 5627913 1594050969.60 151.5195 60.0003 32.0000 1.9456 1.9478 407.0532 407.6174 0.0870 -1.0000 -1.0000 5628085 1594050969.70 151.5195 60.0003 32.0000 1.9448 1.9471 407.1121 407.6776 0.0871 -1.0000 -1.0000 5628163 1594050969.80 151.5195 60.0003 32.0000 1.9444 1.9466 407.2591 407.8239 0.0870 -1.0000 -1.0000 5628226 1594050969.90 151.5195 60.0003 32.0000 1.9440 1.9462 407.3462 407.9116 0.0871 -1.0000 -1.0000 5628288 1594050970.00 151.5129 60.0012 32.0000 1.9447 1.9470 407.3368 407.9023 0.0871 -1.0000 -1.0000 5628350 1594050970.10 151.5129 60.0012 32.0000 1.9447 1.9469 407.1788 407.7434 0.0870 -1.0000 -1.0000 5628429 1594050970.20 151.5129 60.0012 32.0000 1.9455 1.9477 407.1458 407.7109 0.0870 -1.0000 -1.0000 5628491 1594050970.30 151.5129 60.0012 32.0000 1.9442 1.9464 407.1965 407.7611 0.0870 -1.0000 -1.0000 5628553 1594050970.40 151.5129 60.0012 32.0000 1.9440 1.9462 407.3077 407.8723 0.0870 -1.0000 -1.0000 5628631 1594050970.50 151.5129 60.0012 32.0000 1.9443 1.9465 407.2432 407.8077 0.0869 -1.0000 -1.0000 5628694 1594050970.60 151.5063 60.0012 32.0000 1.9454 1.9476 407.2200 407.7850 0.0871 -1.0000 -1.0000 5628756 1594050970.70 151.5062 60.0012 32.0000 1.9455 1.9478 407.1432 407.7088 0.0871 -1.0000 -1.0000 5629084 1594050970.80 151.5062 60.0012 32.0000 1.9452 1.9475 407.0437 407.6084 0.0871 -1.0000 -1.0000 5629147 1594050970.90 151.5062 60.0012 32.0000 1.9444 1.9467 407.2433 407.8091 0.0872 -1.0000 -1.0000 5629225 1594050971.00 151.5062 60.0012 32.0000 1.9440 1.9462 407.3690 407.9337 0.0870 -1.0000 -1.0000 5629288 1594050971.10 151.5141 60.0012 32.0000 1.9450 1.9472 407.2187 407.7837 0.0870 -1.0000 -1.0000 5629350 1594050971.20 151.5390 60.0012 32.0000 1.9450 1.9472 407.0825 407.6478 0.0872 -1.0000 -1.0000 5629538 1594050971.30 151.5390 60.0012 32.0000 1.9451 1.9473 407.2344 407.7998 0.0871 -1.0000 -1.0000 5629600 1594050971.40 151.5390 60.0012 32.0000 1.9444 1.9467 407.3609 407.9258 0.0870 -1.0000 -1.0000 5629662 1594050971.50 151.5390 60.0012 32.0000 1.9454 1.9476 407.2775 407.8427 0.0871 -1.0000 -1.0000 5629741 1594050971.60 151.5390 60.0012 32.0000 1.9454 1.9476 407.2118 407.7769 0.0870 -1.0000 -1.0000 5629803 1594050971.70 151.5050 60.0012 32.0000 1.9462 1.9484 407.0322 407.5974 0.0871 -1.0000 -1.0000 5630053 1594050971.80 151.5050 60.0012 32.0000 1.9449 1.9471 407.1315 407.6964 0.0870 -1.0000 -1.0000 5630131 1594050971.90 151.5050 60.0012 32.0000 1.9448 1.9470 407.2514 407.8156 0.0869 -1.0000 -1.0000 5630194 1594050972.00 151.5050 60.0012 32.0000 1.9442 1.9464 407.3735 407.9380 0.0869 -1.0000 -1.0000 5630256 1594050972.10 151.5050 60.0012 32.0000 1.9461 1.9484 407.3110 407.8759 0.0870 -1.0000 -1.0000 5630319 1594050972.20 151.4905 60.0012 32.0000 1.9451 1.9473 407.1449 407.7098 0.0871 -1.0000 -1.0000 5630553 1594050972.30 151.4599 60.0012 32.0000 1.9454 1.9476 407.1326 407.6977 0.0870 -1.0000 -1.0000 5630615 1594050972.40 151.4599 60.0012 32.0000 1.9448 1.9470 407.2289 407.7938 0.0870 -1.0000 -1.0000 5630693 1594050972.50 151.4599 60.0012 32.0000 1.9444 1.9466 407.3118 407.8773 0.0871 -1.0000 -1.0000 5630756 1594050972.60 151.4599 60.0012 32.0000 1.9455 1.9478 407.1921 407.7573 0.0871 -1.0000 -1.0000 5630834 1594050972.70 151.4599 60.0012 32.0000 1.9463 1.9485 407.2009 407.7664 0.0871 -1.0000 -1.0000 5630897 1594050972.80 151.4823 60.0012 32.0000 1.9450 1.9473 407.2738 407.8381 0.0869 -1.0000 -1.0000 5630959 1594050972.90 151.4823 60.0012 32.0000 1.9452 1.9474 407.3405 407.9047 0.0869 -1.0000 -1.0000 5631022 1594050973.00 151.4823 60.0012 32.0000 1.9448 1.9471 407.3897 407.9547 0.0870 -1.0000 -1.0000 5631084 1594050973.10 151.4823 60.0012 32.0000 1.9448 1.9470 407.3545 407.9207 0.0873 -1.0000 -1.0000 5631147 1594050973.20 151.4823 60.0012 32.0000 1.9455 1.9477 407.2112 407.7758 0.0870 -1.0000 -1.0000 5631631 1594050973.30 151.5018 60.0012 32.0000 1.9457 1.9479 407.1519 407.7166 0.0870 -1.0000 -1.0000 5631693 1594050973.40 151.5146 60.0012 32.0000 1.9450 1.9472 407.2523 407.8176 0.0871 -1.0000 -1.0000 5631756 1594050973.50 151.5146 60.0012 32.0000 1.9451 1.9473 407.3134 407.8782 0.0870 -1.0000 -1.0000 5631834 1594050973.60 151.5146 60.0012 32.0000 1.9461 1.9483 407.2535 407.8181 0.0870 -1.0000 -1.0000 5631897 1594050973.70 151.5146 60.0012 32.0000 1.9475 1.9497 407.2528 407.8180 0.0870 -1.0000 -1.0000 5631959 1594050973.80 151.5146 60.0012 32.0000 1.9462 1.9484 407.1929 407.7576 0.0870 -1.0000 -1.0000 5632147 1594050973.90 151.5146 60.0012 32.0000 1.9460 1.9482 407.2050 407.7702 0.0870 -1.0000 -1.0000 5632209 1594050974.00 151.4845 60.0012 32.0000 1.9456 1.9479 407.2973 407.8619 0.0870 -1.0000 -1.0000 5632271 1594050974.10 151.4845 60.0012 32.0000 1.9452 1.9474 407.4270 407.9929 0.0871 -1.0000 -1.0000 5632349 1594050974.20 151.4845 60.0012 32.0000 1.9457 1.9479 407.3978 407.9632 0.0870 -1.0000 -1.0000 5632412 1594050974.30 151.4845 60.0012 32.0000 1.9454 1.9477 407.3307 407.8957 0.0870 -1.0000 -1.0000 5632646 1594050974.40 151.4845 60.0012 32.0000 1.9463 1.9485 407.1427 407.7078 0.0870 -1.0000 -1.0000 5632740 1594050974.50 151.4987 60.0012 32.0000 1.9453 1.9476 407.1571 407.7215 0.0870 -1.0000 -1.0000 5632802 1594050974.60 151.5010 60.0012 32.0000 1.9457 1.9480 407.1984 407.7632 0.0870 -1.0000 -1.0000 5632880 1594050974.70 151.5010 60.0012 32.0000 1.9457 1.9480 407.3872 407.9527 0.0871 -1.0000 -1.0000 5632943 1594050974.80 151.5010 60.0012 32.0000 1.9462 1.9484 407.2156 407.7813 0.0871 -1.0000 -1.0000 5633162 1594050974.90 151.5010 60.0012 32.0000 1.9456 1.9478 407.1549 407.7197 0.0871 -1.0000 -1.0000 5633240 1594050975.00 151.5010 60.0012 32.0000 1.9456 1.9478 407.2117 407.7769 0.0871 -1.0000 -1.0000 5633302 1594050975.10 151.5122 60.0016 32.0000 1.9455 1.9478 407.3457 407.9114 0.0871 -1.0000 -1.0000 5633365 1594050975.20 151.5122 60.0016 32.0000 1.9453 1.9476 407.3481 407.9129 0.0870 -1.0000 -1.0000 5633427 1594050975.30 151.5122 60.0016 32.0000 1.9458 1.9480 407.3057 407.8705 0.0870 -1.0000 -1.0000 5634115 1594050975.40 151.5122 60.0016 32.0000 1.9465 1.9487 407.2480 407.8132 0.0870 -1.0000 -1.0000 5634177 1594050975.50 151.5122 60.0016 32.0000 1.9459 1.9481 407.1793 407.7440 0.0870 -1.0000 -1.0000 5634255 1594050975.60 151.5084 60.0016 32.0000 1.9456 1.9478 407.2058 407.7704 0.0870 -1.0000 -1.0000 5634318 1594050975.70 151.5084 60.0016 32.0000 1.9463 1.9485 407.3045 407.8695 0.0869 -1.0000 -1.0000 5634380 1594050975.80 151.5084 60.0016 32.0000 1.9455 1.9477 407.3296 407.8934 0.0868 -1.0000 -1.0000 5634443 1594050975.90 151.5084 60.0016 32.0000 1.9457 1.9479 407.2013 407.7657 0.0870 -1.0000 -1.0000 5634505 1594050976.00 151.5084 60.0016 32.0000 1.9458 1.9480 407.1796 407.7436 0.0869 -1.0000 -1.0000 5634568 1594050976.10 151.5084 60.0016 32.0000 1.9457 1.9480 407.1950 407.7587 0.0868 -1.0000 -1.0000 5634646 1594050976.20 151.4703 60.0016 32.0000 1.9453 1.9475 407.2404 407.8053 0.0871 -1.0000 -1.0000 5634708 1594050976.30 151.4703 60.0016 32.0000 1.9455 1.9477 407.3290 407.8933 0.0869 -1.0000 -1.0000 5634786 1594050976.40 151.4703 60.0016 32.0000 1.9445 1.9467 407.3007 407.8654 0.0870 -1.0000 -1.0000 5634864 1594050976.50 151.4703 60.0016 32.0000 1.9461 1.9483 407.1572 407.7226 0.0871 -1.0000 -1.0000 5634927 1594050976.60 151.4703 60.0016 32.0000 1.9457 1.9479 407.0641 407.6281 0.0869 -1.0000 -1.0000 5634989 1594050976.70 151.4703 60.0016 32.0000 1.9461 1.9484 407.1070 407.6714 0.0869 -1.0000 -1.0000 5635052 1594050976.80 151.4822 60.0016 32.0000 1.9455 1.9477 407.2741 407.8390 0.0870 -1.0000 -1.0000 5635114 1594050976.90 151.4822 60.0016 32.0000 1.9448 1.9470 407.3337 407.8977 0.0869 -1.0000 -1.0000 5635192 1594050977.00 151.4822 60.0016 32.0000 1.9447 1.9469 407.1828 407.7471 0.0870 -1.0000 -1.0000 5635255 1594050977.10 151.4822 60.0016 32.0000 1.9459 1.9481 407.1090 407.6741 0.0871 -1.0000 -1.0000 5635317 1594050977.20 151.4822 60.0016 32.0000 1.9456 1.9478 407.0624 407.6277 0.0871 -1.0000 -1.0000 5635396 1594050977.30 151.4822 60.0016 32.0000 1.9453 1.9475 407.2064 407.7718 0.0870 -1.0000 -1.0000 5635458 1594050977.40 151.5994 60.0016 32.0000 1.9442 1.9464 407.2983 407.8632 0.0870 -1.0000 -1.0000 5635552 1594050977.50 151.5994 60.0016 32.0000 1.9450 1.9472 407.2513 407.8187 0.0873 -1.0000 -1.0000 5635614 1594050977.60 151.5994 60.0016 32.0000 1.9458 1.9480 407.1580 407.7237 0.0871 -1.0000 -1.0000 5635677 1594050977.70 151.5994 60.0016 32.0000 1.9462 1.9485 407.1693 407.7339 0.0869 -1.0000 -1.0000 5635739 1594050977.80 151.5994 60.0016 32.0000 1.9452 1.9475 407.2061 407.7713 0.0870 -1.0000 -1.0000 5635817 1594050977.90 151.5820 60.0016 32.0000 1.9450 1.9472 407.2999 407.8646 0.0870 -1.0000 -1.0000 5636786 1594050978.00 151.5817 60.0016 32.0000 1.9446 1.9468 407.3498 407.9150 0.0871 -1.0000 -1.0000 5636848 1594050978.10 151.5817 60.0016 32.0000 1.9458 1.9481 407.1759 407.7411 0.0870 -1.0000 -1.0000 5636926 1594050978.20 151.5817 60.0016 32.0000 1.9457 1.9479 407.1506 407.7144 0.0869 -1.0000 -1.0000 5636989 1594050978.30 151.5817 60.0016 32.0000 1.9454 1.9476 407.1904 407.7551 0.0870 -1.0000 -1.0000 5637051 1594050978.40 151.5817 60.0016 32.0000 1.9446 1.9468 407.2596 407.8247 0.0870 -1.0000 -1.0000 5637129 1594050978.50 151.5655 60.0016 32.0000 1.9454 1.9476 407.1455 407.7094 0.0869 -1.0000 -1.0000 5637192 1594050978.60 151.5655 60.0016 32.0000 1.9458 1.9480 407.1706 407.7359 0.0871 -1.0000 -1.0000 5637254 1594050978.70 151.5655 60.0016 32.0000 1.9456 1.9479 407.0894 407.6548 0.0871 -1.0000 -1.0000 5637317 1594050978.80 151.5655 60.0016 32.0000 1.9454 1.9477 407.2477 407.8124 0.0870 -1.0000 -1.0000 5637379 1594050978.90 151.5655 60.0016 32.0000 1.9453 1.9476 407.3707 407.9358 0.0870 -1.0000 -1.0000 5637582 1594050979.00 151.5716 60.0016 32.0000 1.9450 1.9473 407.3409 407.9054 0.0869 -1.0000 -1.0000 5637645 1594050979.10 151.6138 60.0016 32.0000 1.9457 1.9479 407.2067 407.7710 0.0870 -1.0000 -1.0000 5637708 1594050979.20 151.6138 60.0016 32.0000 1.9458 1.9480 407.2012 407.7665 0.0871 -1.0000 -1.0000 5637786 1594050979.30 151.6138 60.0016 32.0000 1.9451 1.9473 407.3975 407.9630 0.0871 -1.0000 -1.0000 5637848 1594050979.40 151.6138 60.0016 32.0000 1.9450 1.9472 407.3084 407.8733 0.0870 -1.0000 -1.0000 5637911 1594050979.50 151.6138 60.0016 32.0000 1.9457 1.9479 407.2106 407.7762 0.0871 -1.0000 -1.0000 5637989 1594050979.60 151.5922 60.0019 32.0000 1.9462 1.9484 407.1191 407.6843 0.0871 -1.0000 -1.0000 5638051 1594050979.70 151.5922 60.0019 32.0000 1.9457 1.9479 407.1459 407.7105 0.0870 -1.0000 -1.0000 5638114 1594050979.80 151.5922 60.0019 32.0000 1.9455 1.9478 407.2433 407.8073 0.0869 -1.0000 -1.0000 5638192 1594050979.90 151.5922 60.0019 32.0000 1.9449 1.9471 407.3415 407.9060 0.0869 -1.0000 -1.0000 5638254 1594050980.00 151.5922 60.0019 32.0000 1.9454 1.9476 407.1740 407.7388 0.0870 -1.0000 -1.0000 5638301 1594050980.10 151.5926 60.0019 32.0000 1.9455 1.9477 407.1389 407.7036 0.0870 -1.0000 -1.0000 5638379 1594050980.20 151.5928 60.0019 32.0000 1.9461 1.9483 407.0805 407.6456 0.0871 -1.0000 -1.0000 5638442 1594050980.30 151.5928 60.0019 32.0000 1.9466 1.9488 407.1273 407.6925 0.0871 -1.0000 -1.0000 5638504 1594050980.40 151.5928 60.0019 32.0000 1.9456 1.9478 407.3530 407.9187 0.0871 -1.0000 -1.0000 5638645 1594050980.50 151.5928 60.0019 32.0000 1.9450 1.9473 407.3616 407.9263 0.0869 -1.0000 -1.0000 5638707 1594050980.60 151.5928 60.0019 32.0000 1.9456 1.9479 407.2449 407.8097 0.0870 -1.0000 -1.0000 5638785 1594050980.70 151.5505 60.0019 32.0000 1.9460 1.9482 407.1196 407.6842 0.0869 -1.0000 -1.0000 5638848 1594050980.80 151.5505 60.0019 32.0000 1.9458 1.9480 407.1426 407.7069 0.0870 -1.0000 -1.0000 5638910 1594050980.90 151.5505 60.0019 32.0000 1.9457 1.9479 407.2578 407.8226 0.0870 -1.0000 -1.0000 5639113 1594050981.00 151.5505 60.0019 32.0000 1.9449 1.9472 407.2801 407.8443 0.0869 -1.0000 -1.0000 5639176 1594050981.10 151.5505 60.0019 32.0000 1.9443 1.9466 407.2435 407.8079 0.0869 -1.0000 -1.0000 5639238 1594050981.20 151.5397 60.0019 32.0000 1.9457 1.9480 407.1883 407.7536 0.0871 -1.0000 -1.0000 5639301 1594050981.30 151.4877 60.0019 32.0000 1.9466 1.9488 407.1130 407.6773 0.0870 -1.0000 -1.0000 5639363 1594050981.40 151.4877 60.0019 32.0000 1.9462 1.9484 407.0994 407.6641 0.0870 -1.0000 -1.0000 5640269 1594050981.50 151.4877 60.0019 32.0000 1.9452 1.9475 407.3184 407.8839 0.0871 -1.0000 -1.0000 5640347 1594050981.60 151.4877 60.0019 32.0000 1.9450 1.9472 407.2809 407.8462 0.0871 -1.0000 -1.0000 5640410 1594050981.70 151.4877 60.0019 32.0000 1.9452 1.9475 407.2172 407.7827 0.0871 -1.0000 -1.0000 5640472 1594050981.80 151.5127 60.0019 32.0000 1.9460 1.9482 407.1291 407.6943 0.0871 -1.0000 -1.0000 5640535 1594050981.90 151.5127 60.0019 32.0000 1.9463 1.9485 407.1239 407.6891 0.0871 -1.0000 -1.0000 5640597 1594050982.00 151.5127 60.0019 32.0000 1.9452 1.9475 407.2825 407.8474 0.0870 -1.0000 -1.0000 5640660 1594050982.10 151.5127 60.0019 32.0000 1.9447 1.9469 407.2918 407.8568 0.0870 -1.0000 -1.0000 5640738 1594050982.20 151.5127 60.0019 32.0000 1.9456 1.9478 407.2829 407.8478 0.0870 -1.0000 -1.0000 5640800 1594050982.30 151.4900 60.0019 32.0000 1.9454 1.9476 407.2438 407.8086 0.0870 -1.0000 -1.0000 5640863 1594050982.40 151.4775 60.0019 32.0000 1.9461 1.9484 407.1382 407.7028 0.0870 -1.0000 -1.0000 5640941 1594050982.50 151.4775 60.0019 32.0000 1.9459 1.9481 407.1069 407.6711 0.0869 -1.0000 -1.0000 5641004 1594050982.60 151.4775 60.0019 32.0000 1.9454 1.9476 407.1810 407.7453 0.0869 -1.0000 -1.0000 5641066 1594050982.70 151.4775 60.0019 32.0000 1.9453 1.9476 407.3203 407.8845 0.0869 -1.0000 -1.0000 5641144 1594050982.80 151.4775 60.0019 32.0000 1.9452 1.9474 407.1308 407.6953 0.0870 -1.0000 -1.0000 5641207 1594050982.90 151.4775 60.0019 32.0000 1.9466 1.9488 407.1475 407.7125 0.0870 -1.0000 -1.0000 5641269 1594050983.00 151.4775 60.0019 32.0000 1.9457 1.9479 407.2188 407.7832 0.0869 -1.0000 -1.0000 5641378 1594050983.10 151.4775 60.0019 32.0000 1.9452 1.9475 407.2427 407.8083 0.0871 -1.0000 -1.0000 5641441 1594050983.20 151.4775 60.0019 32.0000 1.9455 1.9477 407.3526 407.9173 0.0870 -1.0000 -1.0000 5641503 1594050983.30 151.4775 60.0019 32.0000 1.9453 1.9476 407.3712 407.9368 0.0871 -1.0000 -1.0000 5641566 1594050983.40 151.4463 60.0019 32.0000 1.9461 1.9483 407.1842 407.7497 0.0870 -1.0000 -1.0000 5641628 1594050983.50 151.4463 60.0019 32.0000 1.9461 1.9483 407.0600 407.6240 0.0870 -1.0000 -1.0000 5642082 1594050983.60 151.4463 60.0019 32.0000 1.9459 1.9481 407.0969 407.6618 0.0870 -1.0000 -1.0000 5642144 1594050983.70 151.4463 60.0019 32.0000 1.9449 1.9471 407.2760 407.8406 0.0870 -1.0000 -1.0000 5642207 1594050983.80 151.4463 60.0019 32.0000 1.9457 1.9480 407.3193 407.8846 0.0870 -1.0000 -1.0000 5642269 1594050983.90 151.4482 60.0019 32.0000 1.9454 1.9476 407.2179 407.7824 0.0870 -1.0000 -1.0000 5642331 1594050984.00 151.4504 60.0019 32.0000 1.9453 1.9475 407.1565 407.7219 0.0871 -1.0000 -1.0000 5642566 1594050984.10 151.4504 60.0019 32.0000 1.9452 1.9474 407.0707 407.6356 0.0871 -1.0000 -1.0000 5642644 1594050984.20 151.4504 60.0019 32.0000 1.9451 1.9474 407.1240 407.6890 0.0870 -1.0000 -1.0000 5642706 1594050984.30 151.4504 60.0019 32.0000 1.9451 1.9473 407.2380 407.8020 0.0869 -1.0000 -1.0000 5642769 1594050984.40 151.4504 60.0019 32.0000 1.9451 1.9473 407.3979 407.9625 0.0869 -1.0000 -1.0000 5642847 1594050984.50 151.4504 60.0019 32.0000 1.9464 1.9486 407.2295 407.7946 0.0871 -1.0000 -1.0000 5643159 1594050984.60 151.4708 60.0012 32.0000 1.9458 1.9480 407.1604 407.7265 0.0871 -1.0000 -1.0000 5643222 1594050984.70 151.4727 60.0012 32.0000 1.9459 1.9481 407.0748 407.6385 0.0869 -1.0000 -1.0000 5643284 1594050984.80 151.4727 60.0012 32.0000 1.9454 1.9476 407.1512 407.7157 0.0870 -1.0000 -1.0000 5643347 1594050984.90 151.4727 60.0012 32.0000 1.9452 1.9474 407.2985 407.8634 0.0870 -1.0000 -1.0000 5643425 1594050985.00 151.4727 60.0012 32.0000 1.9454 1.9476 407.3272 407.8927 0.0871 -1.0000 -1.0000 5643487 1594050985.10 151.4727 60.0012 32.0000 1.9449 1.9472 407.1834 407.7479 0.0869 -1.0000 -1.0000 5643550 1594050985.20 151.4554 60.0012 32.0000 1.9453 1.9476 407.1185 407.6838 0.0871 -1.0000 -1.0000 5643659 1594050985.30 151.4554 60.0012 32.0000 1.9452 1.9474 407.1623 407.7270 0.0870 -1.0000 -1.0000 5643722 1594050985.40 151.4554 60.0012 32.0000 1.9454 1.9476 407.3107 407.8756 0.0870 -1.0000 -1.0000 5643784 1594050985.50 151.4554 60.0012 32.0000 1.9452 1.9474 407.3245 407.8896 0.0870 -1.0000 -1.0000 5643862 1594050985.60 151.4554 60.0012 32.0000 1.9453 1.9475 407.2255 407.7903 0.0869 -1.0000 -1.0000 5643925 1594050985.70 151.4689 60.0012 32.0000 1.9465 1.9487 407.0995 407.6637 0.0870 -1.0000 -1.0000 5643987 1594050985.80 151.4879 60.0012 32.0000 1.9459 1.9482 407.1753 407.7409 0.0871 -1.0000 -1.0000 5644050 1594050985.90 151.4879 60.0012 32.0000 1.9452 1.9474 407.3068 407.8718 0.0870 -1.0000 -1.0000 5644112 1594050986.00 151.4879 60.0012 32.0000 1.9443 1.9466 407.2709 407.8360 0.0870 -1.0000 -1.0000 5644190 1594050986.10 151.4879 60.0012 32.0000 1.9460 1.9482 407.1136 407.6784 0.0870 -1.0000 -1.0000 5644815 1594050986.20 151.4879 60.0012 32.0000 1.9459 1.9482 407.1183 407.6845 0.0872 -1.0000 -1.0000 5644893 1594050986.30 151.4743 60.0012 32.0000 1.9457 1.9480 407.1407 407.7057 0.0870 -1.0000 -1.0000 5644940 1594050986.40 151.4743 60.0012 32.0000 1.9447 1.9470 407.3541 407.9176 0.0868 -1.0000 -1.0000 5645018 1594050986.50 151.4743 60.0012 32.0000 1.9452 1.9474 407.3689 407.9340 0.0871 -1.0000 -1.0000 5645081 1594050986.60 151.4743 60.0012 32.0000 1.9448 1.9470 407.3181 407.8835 0.0870 -1.0000 -1.0000 5645159 1594050986.70 151.4743 60.0012 32.0000 1.9451 1.9474 407.2373 407.8031 0.0871 -1.0000 -1.0000 5645221 1594050986.80 151.5370 60.0012 32.0000 1.9457 1.9479 407.2005 407.7650 0.0870 -1.0000 -1.0000 5645284 1594050986.90 151.5667 60.0012 32.0000 1.9460 1.9483 407.1074 407.6721 0.0870 -1.0000 -1.0000 5645362 1594050987.00 151.5667 60.0012 32.0000 1.9465 1.9487 407.1616 407.7271 0.0871 -1.0000 -1.0000 5645424 1594050987.10 151.5667 60.0012 32.0000 1.9456 1.9478 407.2093 407.7745 0.0871 -1.0000 -1.0000 5645549 1594050987.20 151.5667 60.0012 32.0000 1.9448 1.9470 407.3500 407.9154 0.0871 -1.0000 -1.0000 5645612 1594050987.30 151.5667 60.0012 32.0000 1.9451 1.9473 407.2878 407.8529 0.0870 -1.0000 -1.0000 5645675 1594050987.40 151.4952 60.0012 32.0000 1.9454 1.9476 407.2450 407.8096 0.0869 -1.0000 -1.0000 5645752 1594050987.50 151.4952 60.0012 32.0000 1.9461 1.9483 407.1041 407.6688 0.0870 -1.0000 -1.0000 5645815 1594050987.60 151.4952 60.0012 32.0000 1.9456 1.9478 407.1768 407.7418 0.0870 -1.0000 -1.0000 5645877 1594050987.70 151.4952 60.0012 32.0000 1.9443 1.9465 407.3121 407.8772 0.0871 -1.0000 -1.0000 5645940 1594050987.80 151.4952 60.0012 32.0000 1.9448 1.9470 407.2632 407.8287 0.0871 -1.0000 -1.0000 5646018 1594050987.90 151.4973 60.0012 32.0000 1.9457 1.9479 407.3982 407.9638 0.0871 -1.0000 -1.0000 5646080 1594050988.00 151.5637 60.0012 32.0000 1.9460 1.9482 407.2366 407.8016 0.0870 -1.0000 -1.0000 5646159 1594050988.10 151.5637 60.0012 32.0000 1.9465 1.9487 407.0999 407.6646 0.0870 -1.0000 -1.0000 5646237 1594050988.20 151.5637 60.0012 32.0000 1.9461 1.9483 407.2543 407.8205 0.0872 -1.0000 -1.0000 5646877 1594050988.30 151.5637 60.0012 32.0000 1.9453 1.9475 407.3826 407.9480 0.0870 -1.0000 -1.0000 5646940 1594050988.40 151.5637 60.0012 32.0000 1.9455 1.9477 407.2915 407.8563 0.0870 -1.0000 -1.0000 5647018 1594050988.50 151.4992 60.0012 32.0000 1.9460 1.9483 407.1504 407.7152 0.0870 -1.0000 -1.0000 5647080 1594050988.60 151.4992 60.0012 32.0000 1.9456 1.9478 407.0958 407.6600 0.0870 -1.0000 -1.0000 5647143 1594050988.70 151.4992 60.0012 32.0000 1.9445 1.9468 407.1321 407.6966 0.0869 -1.0000 -1.0000 5647221 1594050988.80 151.4992 60.0012 32.0000 1.9450 1.9472 407.3242 407.8892 0.0870 -1.0000 -1.0000 5647268 1594050988.90 151.4992 60.0012 32.0000 1.9450 1.9472 407.3868 407.9522 0.0870 -1.0000 -1.0000 5647346 1594050989.00 151.5360 60.0012 32.0000 1.9460 1.9482 407.2453 407.8102 0.0871 -1.0000 -1.0000 5647408 1594050989.10 151.5573 60.0012 32.0000 1.9460 1.9482 407.1424 407.7081 0.0871 -1.0000 -1.0000 5647471 1594050989.20 151.5573 60.0012 32.0000 1.9463 1.9485 407.1182 407.6828 0.0871 -1.0000 -1.0000 5647861 1594050989.30 151.5573 60.0012 32.0000 1.9458 1.9480 407.1195 407.6845 0.0870 -1.0000 -1.0000 5647924 1594050989.40 151.5573 60.0012 32.0000 1.9452 1.9474 407.2575 407.8224 0.0870 -1.0000 -1.0000 5647987 1594050989.50 151.5573 60.0012 32.0000 1.9457 1.9479 407.2150 407.7804 0.0871 -1.0000 -1.0000 5648064 1594050989.60 151.5663 60.0010 32.0000 1.9464 1.9486 407.1544 407.7203 0.0873 -1.0000 -1.0000 5648127 1594050989.70 151.5663 60.0010 32.0000 1.9454 1.9476 407.0882 407.6537 0.0871 -1.0000 -1.0000 5648190 1594050989.80 151.5663 60.0010 32.0000 1.9457 1.9479 407.2115 407.7763 0.0870 -1.0000 -1.0000 5648267 1594050989.90 151.5663 60.0010 32.0000 1.9449 1.9471 407.3351 407.8996 0.0869 -1.0000 -1.0000 5648330 1594050990.00 151.5663 60.0010 32.0000 1.9453 1.9476 407.3307 407.8956 0.0870 -1.0000 -1.0000 5648393 1594050990.10 151.5663 60.0010 32.0000 1.9453 1.9475 407.2248 407.7898 0.0870 -1.0000 -1.0000 5648455 1594050990.20 151.5663 60.0010 32.0000 1.9459 1.9481 407.1443 407.7088 0.0870 -1.0000 -1.0000 5648564 1594050990.30 151.5663 60.0010 32.0000 1.9455 1.9477 407.1803 407.7442 0.0869 -1.0000 -1.0000 5648627 1594050990.40 151.5584 60.0010 32.0000 1.9448 1.9470 407.2903 407.8556 0.0871 -1.0000 -1.0000 5648705 1594050990.50 151.5584 60.0010 32.0000 1.9451 1.9473 407.2742 407.8393 0.0870 -1.0000 -1.0000 5648767 1594050990.60 151.5584 60.0010 32.0000 1.9457 1.9479 407.1814 407.7462 0.0870 -1.0000 -1.0000 5648830 1594050990.70 151.5584 60.0010 32.0000 1.9460 1.9482 407.0926 407.6579 0.0871 -1.0000 -1.0000 5648892 1594050990.80 151.5584 60.0010 32.0000 1.9452 1.9474 407.1145 407.6790 0.0870 -1.0000 -1.0000 5649080 1594050990.90 151.5584 60.0010 32.0000 1.9442 1.9465 407.2328 407.7982 0.0871 -1.0000 -1.0000 5649158 1594050991.00 151.4837 60.0010 32.0000 1.9447 1.9469 407.3335 407.8988 0.0870 -1.0000 -1.0000 5649220 1594050991.10 151.4837 60.0010 32.0000 1.9454 1.9476 407.3513 407.9160 0.0869 -1.0000 -1.0000 5649283 1594050991.20 151.4837 60.0010 32.0000 1.9468 1.9490 407.2366 407.8019 0.0871 -1.0000 -1.0000 5649345 1594050991.30 151.4837 60.0010 32.0000 1.9462 1.9484 407.1034 407.6682 0.0870 -1.0000 -1.0000 5649580 1594050991.40 151.4837 60.0010 32.0000 1.9445 1.9467 407.2233 407.7883 0.0870 -1.0000 -1.0000 5649642 1594050991.50 151.4829 60.0010 32.0000 1.9446 1.9468 407.3059 407.8720 0.0872 -1.0000 -1.0000 5649720 1594050991.60 151.4600 60.0010 32.0000 1.9450 1.9472 407.3682 407.9349 0.0872 -1.0000 -1.0000 5649783 1594050991.70 151.4600 60.0010 32.0000 1.9453 1.9475 407.1715 407.7373 0.0871 -1.0000 -1.0000 5649845 1594050991.80 151.4600 60.0010 32.0000 1.9461 1.9483 407.1427 407.7074 0.0869 -1.0000 -1.0000 5649908 1594050991.90 151.4600 60.0010 32.0000 1.9454 1.9476 407.2554 407.8207 0.0871 -1.0000 -1.0000 5649986 1594050992.00 151.4600 60.0010 32.0000 1.9447 1.9469 407.2746 407.8403 0.0871 -1.0000 -1.0000 5650048 1594050992.10 151.4339 60.0010 32.0000 1.9457 1.9479 407.2301 407.7951 0.0869 -1.0000 -1.0000 5650111 1594050992.20 151.4339 60.0010 32.0000 1.9463 1.9485 407.2605 407.8252 0.0870 -1.0000 -1.0000 5650189 1594050992.30 151.4339 60.0010 32.0000 1.9461 1.9483 407.0899 407.6549 0.0871 -1.0000 -1.0000 5650564 1594050992.40 151.4339 60.0010 32.0000 1.9450 1.9472 407.1263 407.6917 0.0871 -1.0000 -1.0000 5650642 1594050992.50 151.4339 60.0010 32.0000 1.9447 1.9469 407.2528 407.8181 0.0871 -1.0000 -1.0000 5650704 1594050992.60 151.4281 60.0010 32.0000 1.9454 1.9476 407.2413 407.8063 0.0870 -1.0000 -1.0000 5650782 1594050992.70 151.4269 60.0010 32.0000 1.9449 1.9471 407.3740 407.9395 0.0871 -1.0000 -1.0000 5650845 1594050992.80 151.4269 60.0010 32.0000 1.9459 1.9482 407.1451 407.7107 0.0871 -1.0000 -1.0000 5651579 1594050992.90 151.4269 60.0010 32.0000 1.9458 1.9480 407.0603 407.6256 0.0871 -1.0000 -1.0000 5651642 1594050993.00 151.4269 60.0010 32.0000 1.9455 1.9477 407.1406 407.7058 0.0870 -1.0000 -1.0000 5651704 1594050993.10 151.4269 60.0010 32.0000 1.9448 1.9470 407.3018 407.8672 0.0871 -1.0000 -1.0000 5651767 1594050993.20 151.4551 60.0010 32.0000 1.9457 1.9480 407.3280 407.8943 0.0872 -1.0000 -1.0000 5651845 1594050993.30 151.4551 60.0010 32.0000 1.9454 1.9476 407.1839 407.7493 0.0871 -1.0000 -1.0000 5651907 1594050993.40 151.4551 60.0010 32.0000 1.9459 1.9482 407.1584 407.7245 0.0871 -1.0000 -1.0000 5651970 1594050993.50 151.4551 60.0010 32.0000 1.9455 1.9477 407.1603 407.7246 0.0870 -1.0000 -1.0000 5652048 1594050993.60 151.4551 60.0010 32.0000 1.9454 1.9476 407.2522 407.8175 0.0870 -1.0000 -1.0000 5652110 1594050993.70 151.3981 60.0010 32.0000 1.9451 1.9473 407.2565 407.8218 0.0871 -1.0000 -1.0000 5652173 1594050993.80 151.3981 60.0010 32.0000 1.9456 1.9479 407.3632 407.9286 0.0871 -1.0000 -1.0000 5652236 1594050993.90 151.3981 60.0010 32.0000 1.9455 1.9477 407.2176 407.7824 0.0870 -1.0000 -1.0000 5652298 1594050994.00 151.3981 60.0010 32.0000 1.9462 1.9484 407.1037 407.6687 0.0871 -1.0000 -1.0000 5652360 1594050994.10 151.3981 60.0010 32.0000 1.9455 1.9477 407.1764 407.7425 0.0871 -1.0000 -1.0000 5652439 1594050994.20 151.4389 60.0010 32.0000 1.9457 1.9479 407.2757 407.8403 0.0869 -1.0000 -1.0000 5652501 1594050994.30 151.4681 60.0010 32.0000 1.9453 1.9476 407.3158 407.8813 0.0871 -1.0000 -1.0000 5652563 1594050994.40 151.4681 60.0010 32.0000 1.9455 1.9478 407.2164 407.7817 0.0871 -1.0000 -1.0000 5653157 1594050994.50 151.4681 60.0010 32.0000 1.9460 1.9483 407.1276 407.6929 0.0871 -1.0000 -1.0000 5653219 1594050994.60 151.4681 60.0010 32.0000 1.9466 1.9488 407.1080 407.6736 0.0871 -1.0000 -1.0000 5653297 1594050994.70 151.4681 60.0010 32.0000 1.9454 1.9477 407.0874 407.6523 0.0870 -1.0000 -1.0000 5653344 1594050994.80 151.4841 60.0012 32.0000 1.9451 1.9473 407.1921 407.7576 0.0872 -1.0000 -1.0000 5653407 1594050994.90 151.4841 60.0012 32.0000 1.9447 1.9470 407.2315 407.7965 0.0871 -1.0000 -1.0000 5653610 1594050995.00 151.4841 60.0012 32.0000 1.9455 1.9477 407.2786 407.8440 0.0871 -1.0000 -1.0000 5653672 1594050995.10 151.4841 60.0012 32.0000 1.9462 1.9484 407.1296 407.6949 0.0871 -1.0000 -1.0000 5653735 1594050995.20 151.4841 60.0012 32.0000 1.9466 1.9488 407.0417 407.6085 0.0873 -1.0000 -1.0000 5653813 1594050995.30 151.5207 60.0012 32.0000 1.9462 1.9484 407.1326 407.6974 0.0870 -1.0000 -1.0000 5653876 1594050995.40 151.5240 60.0012 32.0000 1.9453 1.9476 407.2623 407.8271 0.0870 -1.0000 -1.0000 5653938 1594050995.50 151.5240 60.0012 32.0000 1.9451 1.9473 407.1709 407.7351 0.0870 -1.0000 -1.0000 5654001 1594050995.60 151.5240 60.0012 32.0000 1.9456 1.9479 407.3133 407.8786 0.0870 -1.0000 -1.0000 5654079 1594050995.70 151.5240 60.0012 32.0000 1.9462 1.9484 407.2163 407.7811 0.0871 -1.0000 -1.0000 5654126 1594050995.80 151.5240 60.0012 32.0000 1.9462 1.9484 407.0657 407.6297 0.0869 -1.0000 -1.0000 5654204 1594050995.90 151.5240 60.0012 32.0000 1.9461 1.9483 407.1573 407.7215 0.0869 -1.0000 -1.0000 5654313 1594050996.00 151.4881 60.0012 32.0000 1.9452 1.9474 407.2455 407.8100 0.0870 -1.0000 -1.0000 5654376 1594050996.10 151.4881 60.0012 32.0000 1.9450 1.9473 407.3463 407.9116 0.0871 -1.0000 -1.0000 5654453 1594050996.20 151.4881 60.0012 32.0000 1.9462 1.9484 407.1083 407.6731 0.0870 -1.0000 -1.0000 5654516 1594050996.30 151.4881 60.0012 32.0000 1.9459 1.9481 407.0646 407.6294 0.0871 -1.0000 -1.0000 5654578 1594050996.40 151.4881 60.0012 32.0000 1.9457 1.9479 407.0511 407.6156 0.0870 -1.0000 -1.0000 5654657 1594050996.50 151.4881 60.0012 32.0000 1.9460 1.9482 407.1164 407.6809 0.0870 -1.0000 -1.0000 5654719 1594050996.60 151.5489 60.0012 32.0000 1.9457 1.9479 407.2589 407.8234 0.0869 -1.0000 -1.0000 5654782 1594050996.70 151.5489 60.0012 32.0000 1.9457 1.9480 407.2602 407.8247 0.0870 -1.0000 -1.0000 5654844 1594050996.80 151.5489 60.0012 32.0000 1.9461 1.9484 407.3250 407.8899 0.0869 -1.0000 -1.0000 5654907 1594050996.90 151.5489 60.0012 32.0000 1.9464 1.9486 407.1544 407.7185 0.0869 -1.0000 -1.0000 5655313 1594050997.00 151.5489 60.0012 32.0000 1.9461 1.9483 407.1439 407.7088 0.0871 -1.0000 -1.0000 5655375 1594050997.10 151.5489 60.0012 32.0000 1.9462 1.9484 407.0699 407.6351 0.0871 -1.0000 -1.0000 5655438 1594050997.20 151.5522 60.0012 32.0000 1.9455 1.9477 407.2072 407.7725 0.0871 -1.0000 -1.0000 5655516 1594050997.30 151.5522 60.0012 32.0000 1.9453 1.9476 407.2111 407.7766 0.0871 -1.0000 -1.0000 5655578 1594050997.40 151.5522 60.0012 32.0000 1.9467 1.9489 407.1020 407.6670 0.0870 -1.0000 -1.0000 5655641 1594050997.50 151.5522 60.0012 32.0000 1.9464 1.9487 407.0578 407.6222 0.0870 -1.0000 -1.0000 5655828 1594050997.60 151.5522 60.0012 32.0000 1.9460 1.9482 407.3061 407.8700 0.0869 -1.0000 -1.0000 5655875 1594050997.70 151.5764 60.0012 32.0000 1.9456 1.9478 407.3440 407.9094 0.0870 -1.0000 -1.0000 5655938 1594050997.80 151.5764 60.0012 32.0000 1.9457 1.9479 407.3219 407.8873 0.0872 -1.0000 -1.0000 5656031 1594050997.90 151.5764 60.0012 32.0000 1.9459 1.9482 407.1523 407.7172 0.0870 -1.0000 -1.0000 5656094 1594050998.00 151.5764 60.0012 32.0000 1.9452 1.9474 407.2013 407.7656 0.0869 -1.0000 -1.0000 5656328 1594050998.10 151.5764 60.0012 32.0000 1.9459 1.9481 407.3263 407.8916 0.0871 -1.0000 -1.0000 5656391 1594050998.20 151.5653 60.0012 32.0000 1.9457 1.9479 407.3378 407.9023 0.0869 -1.0000 -1.0000 5656453 1594050998.30 151.5424 60.0012 32.0000 1.9452 1.9474 407.4364 408.0019 0.0871 -1.0000 -1.0000 5656516 1594050998.40 151.5424 60.0012 32.0000 1.9452 1.9474 407.1724 407.7372 0.0870 -1.0000 -1.0000 5656594 1594050998.50 151.5424 60.0012 32.0000 1.9457 1.9479 407.1321 407.6968 0.0870 -1.0000 -1.0000 5657468 1594050998.60 151.5424 60.0012 32.0000 1.9452 1.9474 407.1690 407.7342 0.0871 -1.0000 -1.0000 5657546 1594050998.70 151.5424 60.0012 32.0000 1.9446 1.9469 407.3591 407.9246 0.0871 -1.0000 -1.0000 5657609 1594050998.80 151.5926 60.0012 32.0000 1.9451 1.9473 407.3208 407.8875 0.0873 -1.0000 -1.0000 5657671 1594050998.90 151.5926 60.0012 32.0000 1.9454 1.9477 407.2875 407.8519 0.0869 -1.0000 -1.0000 5657750 1594050999.00 151.5926 60.0012 32.0000 1.9460 1.9482 407.1506 407.7157 0.0871 -1.0000 -1.0000 5657812 1594050999.10 151.5926 60.0012 32.0000 1.9453 1.9475 407.2107 407.7767 0.0872 -1.0000 -1.0000 5657875 1594050999.20 151.5926 60.0012 32.0000 1.9451 1.9474 407.3404 407.9065 0.0872 -1.0000 -1.0000 5657937 1594050999.30 151.5740 60.0012 32.0000 1.9453 1.9475 407.2888 407.8547 0.0871 -1.0000 -1.0000 5658000 1594050999.40 151.5557 60.0012 32.0000 1.9451 1.9474 407.2413 407.8069 0.0871 -1.0000 -1.0000 5658062 1594050999.50 151.5557 60.0012 32.0000 1.9450 1.9472 407.0745 407.6389 0.0870 -1.0000 -1.0000 5658140 1594050999.60 151.5557 60.0012 32.0000 1.9450 1.9472 407.2354 407.8003 0.0870 -1.0000 -1.0000 5658203 1594050999.70 151.5557 60.0012 32.0000 1.9449 1.9471 407.3173 407.8825 0.0870 -1.0000 -1.0000 5658265 1594050999.80 151.5557 60.0012 32.0000 1.9448 1.9470 407.4028 407.9683 0.0871 -1.0000 -1.0000 5658343 1594050999.90 151.5789 60.0014 32.0000 1.9455 1.9477 407.1542 407.7200 0.0872 -1.0000 -1.0000 5658406 1594051000.00 151.5789 60.0014 32.0000 1.9453 1.9475 407.1130 407.6786 0.0871 -1.0000 -1.0000 5658468 1594051000.10 151.5789 60.0014 32.0000 1.9456 1.9479 407.1684 407.7330 0.0870 -1.0000 -1.0000 5658531 1594051000.20 151.5789 60.0014 32.0000 1.9453 1.9475 407.3351 407.9009 0.0871 -1.0000 -1.0000 5658593 1594051000.30 151.5789 60.0014 32.0000 1.9442 1.9464 407.2986 407.8645 0.0871 -1.0000 -1.0000 5658656 1594051000.40 151.5789 60.0014 32.0000 1.9450 1.9472 407.2948 407.8607 0.0872 -1.0000 -1.0000 5658734 1594051000.50 151.5789 60.0014 32.0000 1.9450 1.9472 407.1877 407.7540 0.0871 -1.0000 -1.0000 5659062 1594051000.60 151.5773 60.0014 32.0000 1.9451 1.9473 407.1092 407.6743 0.0872 -1.0000 -1.0000 5659140 1594051000.70 151.5744 60.0014 32.0000 1.9459 1.9482 407.2979 407.8633 0.0870 -1.0000 -1.0000 5659202 1594051000.80 151.5744 60.0014 32.0000 1.9448 1.9470 407.3406 407.9060 0.0871 -1.0000 -1.0000 5659265 1594051000.90 151.5744 60.0014 32.0000 1.9455 1.9477 407.3808 407.9472 0.0871 -1.0000 -1.0000 5659343 1594051001.00 151.5744 60.0014 32.0000 1.9450 1.9472 407.2897 407.8545 0.0870 -1.0000 -1.0000 5659405 1594051001.10 151.5744 60.0014 32.0000 1.9462 1.9484 407.1894 407.7547 0.0871 -1.0000 -1.0000 5659468 1594051001.20 151.5768 60.0014 32.0000 1.9456 1.9478 407.1449 407.7103 0.0870 -1.0000 -1.0000 5659546 1594051001.30 151.5768 60.0014 32.0000 1.9452 1.9474 407.1854 407.7500 0.0870 -1.0000 -1.0000 5659609 1594051001.40 151.5768 60.0014 32.0000 1.9447 1.9469 407.3602 407.9254 0.0870 -1.0000 -1.0000 5659671 1594051001.50 151.5768 60.0014 32.0000 1.9442 1.9464 407.3587 407.9238 0.0870 -1.0000 -1.0000 5659734 1594051001.60 151.5768 60.0014 32.0000 1.9451 1.9473 407.2330 407.7973 0.0869 -1.0000 -1.0000 5700061 1594051001.70 151.5766 60.0014 32.0000 1.9459 1.9481 407.1592 407.7241 0.0870 -1.0000 -1.0000 5700124 1594051001.80 151.5699 60.0014 32.0000 1.9467 1.9489 407.1475 407.7124 0.0870 -1.0000 -1.0000 5700202 1594051001.90 151.5699 60.0014 32.0000 1.9445 1.9467 407.3463 407.9112 0.0870 -1.0000 -1.0000 5700265 1594051002.00 151.5699 60.0014 32.0000 1.9452 1.9474 407.3739 407.9393 0.0871 -1.0000 -1.0000 5700327 1594051002.10 151.5699 60.0014 32.0000 1.9444 1.9466 407.3134 407.8787 0.0871 -1.0000 -1.0000 5700405 1594051002.20 151.5699 60.0014 32.0000 1.9459 1.9481 407.1484 407.7139 0.0871 -1.0000 -1.0000 5700468 1594051002.30 151.4532 60.0014 32.0000 1.9454 1.9476 407.1383 407.7036 0.0871 -1.0000 -1.0000 5700530 1594051002.40 151.4431 60.0014 32.0000 1.9451 1.9473 407.1463 407.7112 0.0870 -1.0000 -1.0000 5700608 1594051002.50 151.4431 60.0014 32.0000 1.9441 1.9464 407.0806 407.6459 0.0871 -1.0000 -1.0000 5700671 1594051002.60 151.4431 60.0014 32.0000 1.9443 1.9465 407.2816 407.8476 0.0872 -1.0000 -1.0000 5700858 1594051002.70 151.4431 60.0014 32.0000 1.9447 1.9469 407.2881 407.8536 0.0871 -1.0000 -1.0000 5700921 1594051002.80 151.4423 60.0014 32.0000 1.9454 1.9476 407.1490 407.7144 0.0871 -1.0000 -1.0000 5700983 1594051002.90 151.4283 60.0014 32.0000 1.9454 1.9476 407.0943 407.6596 0.0871 -1.0000 -1.0000 5701046 1594051003.00 151.4283 60.0014 32.0000 1.9453 1.9475 407.2794 407.8443 0.0870 -1.0000 -1.0000 5701108 1594051003.10 151.4283 60.0014 32.0000 1.9452 1.9474 407.3243 407.8897 0.0871 -1.0000 -1.0000 5701343 1594051003.20 151.4283 60.0014 32.0000 1.9454 1.9476 407.2512 407.8160 0.0869 -1.0000 -1.0000 5701405 1594051003.30 151.4283 60.0014 32.0000 1.9462 1.9484 407.1703 407.7344 0.0870 -1.0000 -1.0000 5701467 1594051003.40 151.4721 60.0014 32.0000 1.9463 1.9485 407.1221 407.6876 0.0872 -1.0000 -1.0000 5701546 1594051003.50 151.4721 60.0014 32.0000 1.9457 1.9479 407.1751 407.7403 0.0870 -1.0000 -1.0000 5701608 1594051003.60 151.4721 60.0014 32.0000 1.9449 1.9471 407.2159 407.7806 0.0870 -1.0000 -1.0000 5701843 1594051003.70 151.4721 60.0014 32.0000 1.9450 1.9472 407.2736 407.8393 0.0872 -1.0000 -1.0000 5701905 1594051003.80 151.4721 60.0014 32.0000 1.9460 1.9482 407.1736 407.7383 0.0870 -1.0000 -1.0000 5701967 1594051003.90 151.4933 60.0014 32.0000 1.9463 1.9485 407.1401 407.7053 0.0871 -1.0000 -1.0000 5702045 1594051004.00 151.5047 60.0014 32.0000 1.9460 1.9483 407.1111 407.6762 0.0871 -1.0000 -1.0000 5702108 1594051004.10 151.5047 60.0014 32.0000 1.9447 1.9470 407.3084 407.8735 0.0870 -1.0000 -1.0000 5702343 1594051004.20 151.5047 60.0014 32.0000 1.9444 1.9466 407.2973 407.8627 0.0871 -1.0000 -1.0000 5702405 1594051004.30 151.5047 60.0014 32.0000 1.9463 1.9485 407.2690 407.8346 0.0871 -1.0000 -1.0000 5702467 1594051004.40 151.4905 60.0014 32.0000 1.9457 1.9479 407.2506 407.8158 0.0871 -1.0000 -1.0000 5702530 1594051004.50 151.4081 60.0014 32.0000 1.9456 1.9478 407.2077 407.7728 0.0870 -1.0000 -1.0000 5702592 1594051004.60 151.4081 60.0014 32.0000 1.9443 1.9465 407.2873 407.8526 0.0871 -1.0000 -1.0000 5702670 1594051004.70 151.4081 60.0014 32.0000 1.9450 1.9473 407.3567 407.9220 0.0870 -1.0000 -1.0000 5703108 1594051004.80 151.4081 60.0014 32.0000 1.9457 1.9479 407.3337 407.8998 0.0871 -1.0000 -1.0000 5703170 1594051004.90 151.4081 60.0014 32.0000 1.9462 1.9484 407.1803 407.7453 0.0870 -1.0000 -1.0000 5703233 1594051005.00 151.4323 60.0006 32.0000 1.9458 1.9480 407.1229 407.6869 0.0869 -1.0000 -1.0000 5703295 1594051005.10 151.4348 60.0005 32.0000 1.9450 1.9472 407.2617 407.8270 0.0871 -1.0000 -1.0000 5703373 1594051005.20 151.4348 60.0005 32.0000 1.9445 1.9467 407.2998 407.8657 0.0871 -1.0000 -1.0000 5703608 1594051005.30 151.4348 60.0005 32.0000 1.9459 1.9481 407.1276 407.6923 0.0870 -1.0000 -1.0000 5703670 1594051005.40 151.4348 60.0005 32.0000 1.9456 1.9478 407.1214 407.6857 0.0870 -1.0000 -1.0000 5703733 1594051005.50 151.4348 60.0005 32.0000 1.9449 1.9471 407.3002 407.8653 0.0870 -1.0000 -1.0000 5703795 1594051005.60 151.4348 60.0005 32.0000 1.9439 1.9461 407.3390 407.9048 0.0872 -1.0000 -1.0000 5703857 1594051005.70 151.4348 60.0005 32.0000 1.9444 1.9466 407.2795 407.8458 0.0872 -1.0000 -1.0000 5704092 1594051005.80 151.4348 60.0005 32.0000 1.9452 1.9474 407.1516 407.7163 0.0870 -1.0000 -1.0000 5704170 1594051005.90 151.4348 60.0005 32.0000 1.9466 1.9488 407.1083 407.6734 0.0871 -1.0000 -1.0000 5704233 1594051006.00 151.3869 60.0005 32.0000 1.9460 1.9483 407.2145 407.7800 0.0871 -1.0000 -1.0000 5704295 1594051006.10 151.4302 60.0005 32.0000 1.9455 1.9477 407.3358 407.9022 0.0872 -1.0000 -1.0000 5704357 1594051006.20 151.4302 60.0005 32.0000 1.9445 1.9467 407.3932 407.9589 0.0871 -1.0000 -1.0000 5704607 1594051006.30 151.4302 60.0005 32.0000 1.9448 1.9470 407.3556 407.9222 0.0873 -1.0000 -1.0000 5704670 1594051006.40 151.4302 60.0005 32.0000 1.9455 1.9478 407.0726 407.6391 0.0873 -1.0000 -1.0000 5704748 1594051006.50 151.4302 60.0005 32.0000 1.9456 1.9478 407.1466 407.7128 0.0872 -1.0000 -1.0000 5704810 1594051006.60 151.4411 60.0005 32.0000 1.9449 1.9472 407.2808 407.8455 0.0869 -1.0000 -1.0000 5704873 1594051006.70 151.4831 60.0005 32.0000 1.9447 1.9469 407.3755 407.9425 0.0872 -1.0000 -1.0000 5705076 1594051006.80 151.4831 60.0005 32.0000 1.9455 1.9478 407.3209 407.8861 0.0871 -1.0000 -1.0000 5705138 1594051006.90 151.4831 60.0005 32.0000 1.9456 1.9479 407.2034 407.7686 0.0870 -1.0000 -1.0000 5705201 1594051007.00 151.4831 60.0005 32.0000 1.9471 1.9493 407.2259 407.7914 0.0872 -1.0000 -1.0000 5705263 1594051007.10 151.4831 60.0005 32.0000 1.9460 1.9483 407.2593 407.8254 0.0872 -1.0000 -1.0000 5705326 1594051007.20 151.4862 60.0005 32.0000 1.9449 1.9471 407.3445 407.9105 0.0872 -1.0000 -1.0000 5705639 1594051007.30 151.4862 60.0005 32.0000 1.9448 1.9470 407.3337 407.8985 0.0870 -1.0000 -1.0000 5705701 1594051007.40 151.4862 60.0005 32.0000 1.9447 1.9470 407.2599 407.8257 0.0872 -1.0000 -1.0000 5705779 1594051007.50 151.4862 60.0005 32.0000 1.9462 1.9484 407.1725 407.7383 0.0871 -1.0000 -1.0000 5705842 1594051007.60 151.4862 60.0005 32.0000 1.9458 1.9480 407.2436 407.8094 0.0872 -1.0000 -1.0000 5705904 1594051007.70 151.4750 60.0005 32.0000 1.9453 1.9475 407.3024 407.8681 0.0871 -1.0000 -1.0000 5706076 1594051007.80 151.4691 60.0005 32.0000 1.9448 1.9470 407.3321 407.8980 0.0872 -1.0000 -1.0000 5706154 1594051007.90 151.4691 60.0005 32.0000 1.9454 1.9477 407.3982 407.9645 0.0872 -1.0000 -1.0000 5706216 1594051008.00 151.4691 60.0005 32.0000 1.9457 1.9479 407.3047 407.8707 0.0871 -1.0000 -1.0000 5706279 1594051008.10 151.4691 60.0005 32.0000 1.9461 1.9483 407.1931 407.7578 0.0870 -1.0000 -1.0000 5706357 1594051008.20 151.4732 60.0005 32.0000 1.9456 1.9478 407.2176 407.7834 0.0872 -1.0000 -1.0000 5706841 1594051008.30 151.5333 60.0005 32.0000 1.9443 1.9465 407.2247 407.7907 0.0872 -1.0000 -1.0000 5706904 1594051008.40 151.5333 60.0005 32.0000 1.9452 1.9474 407.3306 407.8957 0.0870 -1.0000 -1.0000 5706982 1594051008.50 151.5333 60.0005 32.0000 1.9453 1.9476 407.3430 407.9078 0.0870 -1.0000 -1.0000 5707044 1594051008.60 151.5333 60.0005 32.0000 1.9449 1.9471 407.3475 407.9139 0.0873 -1.0000 -1.0000 5707107 1594051008.70 151.5333 60.0005 32.0000 1.9460 1.9483 407.1351 407.7009 0.0871 -1.0000 -1.0000 5707404 1594051008.80 151.4965 60.0005 32.0000 1.9458 1.9480 407.1874 407.7542 0.0873 -1.0000 -1.0000 5707466 1594051008.90 151.4965 60.0005 32.0000 1.9451 1.9474 407.2786 407.8441 0.0871 -1.0000 -1.0000 5707528 1594051009.00 151.4965 60.0005 32.0000 1.9461 1.9483 407.4692 408.0350 0.0871 -1.0000 -1.0000 5707591 1594051009.10 151.4965 60.0005 32.0000 1.9455 1.9478 407.4772 408.0433 0.0871 -1.0000 -1.0000 5707653 1594051009.20 151.4965 60.0005 32.0000 1.9454 1.9477 407.2388 407.8040 0.0870 -1.0000 -1.0000 5707732 1594051009.30 151.4965 60.0005 32.0000 1.9454 1.9476 407.1913 407.7567 0.0871 -1.0000 -1.0000 5707794 1594051009.40 151.4965 60.0005 32.0000 1.9452 1.9474 407.1666 407.7314 0.0870 -1.0000 -1.0000 5707857 1594051009.50 151.4965 60.0005 32.0000 1.9456 1.9479 407.2659 407.8312 0.0871 -1.0000 -1.0000 5707935 1594051009.60 151.4965 60.0005 32.0000 1.9455 1.9477 407.3825 407.9483 0.0871 -1.0000 -1.0000 5707997 1594051009.70 151.5191 60.0005 32.0000 1.9445 1.9467 407.4396 408.0056 0.0870 -1.0000 -1.0000 5708060 1594051009.80 151.5191 60.0005 32.0000 1.9458 1.9480 407.1196 407.6828 0.0869 -1.0000 -1.0000 5708138 1594051009.90 151.5585 60.0006 32.0000 1.9456 1.9478 407.1166 407.6822 0.0872 -1.0000 -1.0000 5708201 1594051010.00 151.5585 60.0006 32.0000 1.9452 1.9474 407.2867 407.8531 0.0872 -1.0000 -1.0000 5708263 1594051010.10 151.5585 60.0006 32.0000 1.9455 1.9477 407.3553 407.9218 0.0873 -1.0000 -1.0000 5708325 1594051010.20 151.5585 60.0006 32.0000 1.9455 1.9477 407.3326 407.8984 0.0870 -1.0000 -1.0000 5708388 1594051010.30 151.5585 60.0006 32.0000 1.9452 1.9475 407.2435 407.8087 0.0871 -1.0000 -1.0000 5708622 1594051010.40 151.5658 60.0006 32.0000 1.9459 1.9482 407.0976 407.6633 0.0872 -1.0000 -1.0000 5708700 1594051010.50 151.5695 60.0006 32.0000 1.9457 1.9479 407.1835 407.7492 0.0871 -1.0000 -1.0000 5708763 1594051010.60 151.5695 60.0006 32.0000 1.9451 1.9473 407.3341 407.8998 0.0871 -1.0000 -1.0000 5708825 1594051010.70 151.5695 60.0006 32.0000 1.9445 1.9467 407.4226 407.9874 0.0870 -1.0000 -1.0000 5708888 1594051010.80 151.5695 60.0006 32.0000 1.9450 1.9472 407.3082 407.8734 0.0870 -1.0000 -1.0000 5709122 1594051010.90 151.5695 60.0006 32.0000 1.9456 1.9479 407.1368 407.7024 0.0872 -1.0000 -1.0000 5709200 1594051011.00 151.5756 60.0006 32.0000 1.9456 1.9479 407.1812 407.7460 0.0870 -1.0000 -1.0000 5709262 1594051011.10 151.5933 60.0006 32.0000 1.9449 1.9471 407.2953 407.8600 0.0870 -1.0000 -1.0000 5709325 1594051011.20 151.5933 60.0006 32.0000 1.9451 1.9473 407.2752 407.8407 0.0871 -1.0000 -1.0000 5709403 1594051011.30 151.5933 60.0006 32.0000 1.9458 1.9480 407.2172 407.7807 0.0869 -1.0000 -1.0000 5709591 1594051011.40 151.5933 60.0006 32.0000 1.9451 1.9473 407.0934 407.6583 0.0870 -1.0000 -1.0000 5709653 1594051011.50 151.5933 60.0006 32.0000 1.9455 1.9477 407.1494 407.7148 0.0871 -1.0000 -1.0000 5709731 1594051011.60 151.5933 60.0006 32.0000 1.9457 1.9479 407.1988 407.7635 0.0870 -1.0000 -1.0000 5709794 1594051011.70 151.5933 60.0006 32.0000 1.9448 1.9470 407.4471 408.0128 0.0871 -1.0000 -1.0000 5709856 1594051011.80 151.5933 60.0006 32.0000 1.9458 1.9481 407.3996 407.9662 0.0873 -1.0000 -1.0000 5710856 1594051011.90 151.6147 60.0006 32.0000 1.9452 1.9474 407.3645 407.9297 0.0870 -1.0000 -1.0000 5710918 1594051012.00 151.6147 60.0006 32.0000 1.9467 1.9489 407.2131 407.7772 0.0869 -1.0000 -1.0000 5710981 1594051012.10 151.6147 60.0006 32.0000 1.9453 1.9476 407.2804 407.8454 0.0871 -1.0000 -1.0000 5711059 1594051012.20 151.5476 60.0006 32.0000 1.9450 1.9472 407.3801 407.9462 0.0871 -1.0000 -1.0000 5711106 1594051012.30 151.5476 60.0006 32.0000 1.9447 1.9469 407.2968 407.8621 0.0871 -1.0000 -1.0000 5711184 1594051012.40 151.5476 60.0006 32.0000 1.9453 1.9476 407.2294 407.7946 0.0870 -1.0000 -1.0000 5711246 1594051012.50 151.5476 60.0006 32.0000 1.9454 1.9476 407.0805 407.6460 0.0871 -1.0000 -1.0000 5711309 1594051012.60 151.5476 60.0006 32.0000 1.9453 1.9475 407.1122 407.6773 0.0871 -1.0000 -1.0000 5711387 1594051012.70 151.5493 60.0006 32.0000 1.9451 1.9474 407.1972 407.7620 0.0870 -1.0000 -1.0000 5711449 1594051012.80 151.5515 60.0006 32.0000 1.9450 1.9472 407.3313 407.8957 0.0869 -1.0000 -1.0000 5711512 1594051012.90 151.5515 60.0006 32.0000 1.9441 1.9463 407.3383 407.9031 0.0871 -1.0000 -1.0000 5711856 1594051013.00 151.5515 60.0006 32.0000 1.9446 1.9468 407.2812 407.8459 0.0870 -1.0000 -1.0000 5711918 1594051013.10 151.5515 60.0006 32.0000 1.9454 1.9477 407.3383 407.9042 0.0872 -1.0000 -1.0000 5711981 1594051013.20 151.5515 60.0006 32.0000 1.9451 1.9473 407.2086 407.7742 0.0870 -1.0000 -1.0000 5712059 1594051013.30 151.5515 60.0006 32.0000 1.9450 1.9472 407.2449 407.8105 0.0872 -1.0000 -1.0000 5712121 1594051013.40 151.5288 60.0006 32.0000 1.9447 1.9469 407.2803 407.8447 0.0869 -1.0000 -1.0000 5712184 1594051013.50 151.5288 60.0006 32.0000 1.9454 1.9477 407.3385 407.9039 0.0871 -1.0000 -1.0000 5712246 1594051013.60 151.5288 60.0006 32.0000 1.9455 1.9477 407.1552 407.7215 0.0872 -1.0000 -1.0000 5712309 1594051013.70 151.4446 60.0006 32.0000 1.9458 1.9480 407.1574 407.7221 0.0871 -1.0000 -1.0000 5712371 1594051013.80 151.4879 60.0006 32.0000 1.9449 1.9471 407.0939 407.6595 0.0871 -1.0000 -1.0000 5712449 1594051013.90 151.4879 60.0006 32.0000 1.9450 1.9472 407.2407 407.8063 0.0872 -1.0000 -1.0000 5712512 1594051014.00 151.4879 60.0006 32.0000 1.9450 1.9473 407.2883 407.8545 0.0871 -1.0000 -1.0000 5712574 1594051014.10 151.4879 60.0006 32.0000 1.9451 1.9473 407.3442 407.9092 0.0870 -1.0000 -1.0000 5712652 1594051014.20 151.4879 60.0006 32.0000 1.9454 1.9476 407.3117 407.8776 0.0871 -1.0000 -1.0000 5712715 1594051014.30 151.4879 60.0006 32.0000 1.9453 1.9475 407.1572 407.7218 0.0870 -1.0000 -1.0000 5712777 1594051014.40 151.4879 60.0006 32.0000 1.9445 1.9468 407.1926 407.7579 0.0870 -1.0000 -1.0000 5712840 1594051014.50 151.4879 60.0006 32.0000 1.9447 1.9469 407.2630 407.8280 0.0870 -1.0000 -1.0000 5712902 1594051014.60 151.4686 60.0003 32.0000 1.9450 1.9472 407.3629 407.9290 0.0872 -1.0000 -1.0000 5712980 1594051014.70 151.4660 60.0002 32.0000 1.9451 1.9473 407.2221 407.7882 0.0872 -1.0000 -1.0000 5713043 1594051014.80 151.4660 60.0002 32.0000 1.9460 1.9483 407.1399 407.7061 0.0873 -1.0000 -1.0000 5713105 1594051014.90 151.4660 60.0002 32.0000 1.9462 1.9484 407.1609 407.7259 0.0871 -1.0000 -1.0000 5713183 1594051015.00 151.4660 60.0002 32.0000 1.9448 1.9470 407.1421 407.7073 0.0871 -1.0000 -1.0000 5713246 1594051015.10 151.4660 60.0002 32.0000 1.9448 1.9470 407.2781 407.8428 0.0869 -1.0000 -1.0000 5713308 1594051015.20 151.3700 60.0002 32.0000 1.9449 1.9471 407.3234 407.8882 0.0870 -1.0000 -1.0000 5713371 1594051015.30 151.3700 60.0002 32.0000 1.9447 1.9469 407.3141 407.8793 0.0870 -1.0000 -1.0000 5713433 1594051015.40 151.3700 60.0002 32.0000 1.9452 1.9474 407.1337 407.6987 0.0871 -1.0000 -1.0000 5713824 1594051015.50 151.3700 60.0002 32.0000 1.9457 1.9479 407.2157 407.7810 0.0871 -1.0000 -1.0000 5713902 1594051015.60 151.3700 60.0002 32.0000 1.9448 1.9470 407.2418 407.8073 0.0870 -1.0000 -1.0000 5713964 1594051015.70 151.3845 60.0002 32.0000 1.9449 1.9471 407.3095 407.8756 0.0872 -1.0000 -1.0000 5714027 1594051015.80 151.4309 60.0002 32.0000 1.9452 1.9475 407.3176 407.8837 0.0872 -1.0000 -1.0000 5714105 1594051015.90 151.4309 60.0002 32.0000 1.9458 1.9480 407.2218 407.7877 0.0871 -1.0000 -1.0000 5714168 1594051016.00 151.4309 60.0002 32.0000 1.9455 1.9477 407.1084 407.6741 0.0872 -1.0000 -1.0000 5714230 1594051016.10 151.4309 60.0002 32.0000 1.9452 1.9474 407.1644 407.7297 0.0871 -1.0000 -1.0000 5714293 1594051016.20 151.4309 60.0002 32.0000 1.9447 1.9469 407.2956 407.8613 0.0871 -1.0000 -1.0000 5714355 1594051016.30 151.4045 60.0002 32.0000 1.9449 1.9471 407.3926 407.9587 0.0872 -1.0000 -1.0000 5714417 1594051016.40 151.4045 60.0002 32.0000 1.9449 1.9471 407.3204 407.8873 0.0872 -1.0000 -1.0000 5714496 1594051016.50 151.4045 60.0002 32.0000 1.9447 1.9470 407.1878 407.7528 0.0870 -1.0000 -1.0000 5714621 1594051016.60 151.4045 60.0002 32.0000 1.9460 1.9483 407.1760 407.7410 0.0871 -1.0000 -1.0000 5714699 1594051016.70 151.4045 60.0002 32.0000 1.9457 1.9480 407.2620 407.8278 0.0871 -1.0000 -1.0000 5714761 1594051016.80 151.4171 60.0002 32.0000 1.9457 1.9479 407.3956 407.9607 0.0870 -1.0000 -1.0000 5714824 1594051016.90 151.4183 60.0002 32.0000 1.9447 1.9469 407.3029 407.8680 0.0871 -1.0000 -1.0000 5714886 1594051017.00 151.4183 60.0002 32.0000 1.9458 1.9480 407.2080 407.7740 0.0872 -1.0000 -1.0000 5715370 1594051017.10 151.4183 60.0002 32.0000 1.9461 1.9483 407.1696 407.7352 0.0872 -1.0000 -1.0000 5715433 1594051017.20 151.4183 60.0002 32.0000 1.9458 1.9480 407.1763 407.7421 0.0871 -1.0000 -1.0000 5715511 1594051017.30 151.4183 60.0002 32.0000 1.9447 1.9469 407.3518 407.9188 0.0872 -1.0000 -1.0000 5715574 1594051017.40 151.4621 60.0002 32.0000 1.9442 1.9465 407.3603 407.9251 0.0870 -1.0000 -1.0000 5715636 1594051017.50 151.4621 60.0002 32.0000 1.9448 1.9470 407.4186 407.9849 0.0872 -1.0000 -1.0000 5715824 1594051017.60 151.4621 60.0002 32.0000 1.9455 1.9478 407.2414 407.8078 0.0872 -1.0000 -1.0000 5715886 1594051017.70 151.4621 60.0002 32.0000 1.9461 1.9483 407.1865 407.7517 0.0871 -1.0000 -1.0000 5715948 1594051017.80 151.4621 60.0002 32.0000 1.9458 1.9480 407.1987 407.7647 0.0872 -1.0000 -1.0000 5716011 1594051017.90 151.4021 60.0002 32.0000 1.9456 1.9478 407.3263 407.8916 0.0871 -1.0000 -1.0000 5716073 1594051018.00 151.4021 60.0002 32.0000 1.9445 1.9467 407.2712 407.8366 0.0871 -1.0000 -1.0000 5716355 1594051018.10 151.4021 60.0002 32.0000 1.9455 1.9477 407.1609 407.7264 0.0871 -1.0000 -1.0000 5716433 1594051018.20 151.4021 60.0002 32.0000 1.9461 1.9483 407.0950 407.6597 0.0871 -1.0000 -1.0000 5716495 1594051018.30 151.4021 60.0002 32.0000 1.9460 1.9482 407.0803 407.6468 0.0873 -1.0000 -1.0000 5716558 1594051018.40 151.4021 60.0002 32.0000 1.9449 1.9471 407.3116 407.8774 0.0871 -1.0000 -1.0000 5716636 1594051018.50 151.4369 60.0002 32.0000 1.9453 1.9475 407.3030 407.8693 0.0872 -1.0000 -1.0000 5717386 1594051018.60 151.4369 60.0002 32.0000 1.9448 1.9471 407.2899 407.8554 0.0871 -1.0000 -1.0000 5717448 1594051018.70 151.4369 60.0002 32.0000 1.9459 1.9481 407.1766 407.7416 0.0870 -1.0000 -1.0000 5717511 1594051018.80 151.4369 60.0002 32.0000 1.9453 1.9476 407.1696 407.7348 0.0871 -1.0000 -1.0000 5717573 1594051018.90 151.4369 60.0002 32.0000 1.9451 1.9473 407.3246 407.8916 0.0873 -1.0000 -1.0000 5717651 1594051019.00 151.4897 60.0002 32.0000 1.9440 1.9463 407.4264 407.9927 0.0872 -1.0000 -1.0000 5717714 1594051019.10 151.4897 60.0002 32.0000 1.9453 1.9475 407.2496 407.8144 0.0870 -1.0000 -1.0000 5717776 1594051019.20 151.4897 60.0002 32.0000 1.9459 1.9481 407.0883 407.6540 0.0871 -1.0000 -1.0000 5717854 1594051019.30 151.4897 60.0002 32.0000 1.9461 1.9484 407.1176 407.6830 0.0871 -1.0000 -1.0000 5717917 1594051019.40 151.4897 60.0002 32.0000 1.9456 1.9479 407.1651 407.7304 0.0871 -1.0000 -1.0000 5717979 1594051019.50 151.4560 60.0002 32.0000 1.9445 1.9467 407.2940 407.8598 0.0871 -1.0000 -1.0000 5718057 1594051019.60 151.4329 60.0002 32.0000 1.9456 1.9478 407.3526 407.9181 0.0871 -1.0000 -1.0000 5718120 1594051019.70 151.4329 60.0002 32.0000 1.9452 1.9474 407.3145 407.8805 0.0872 -1.0000 -1.0000 5718183 1594051019.80 151.4329 60.0002 32.0000 1.9465 1.9487 407.0867 407.6525 0.0872 -1.0000 -1.0000 5718260 1594051019.90 151.4329 60.0002 32.0000 1.9453 1.9476 407.2893 407.8548 0.0870 -1.0000 -1.0000 5718323 1594051020.00 151.4329 60.0002 32.0000 1.9447 1.9469 407.3524 407.9178 0.0871 -1.0000 -1.0000 5718386 1594051020.10 151.5204 60.0009 32.0000 1.9452 1.9474 407.2913 407.8568 0.0871 -1.0000 -1.0000 5718448 1594051020.20 151.5204 60.0009 32.0000 1.9442 1.9464 407.2348 407.8001 0.0870 -1.0000 -1.0000 5718510 1594051020.30 151.5204 60.0009 32.0000 1.9463 1.9485 407.1323 407.6982 0.0873 -1.0000 -1.0000 5718573 1594051020.40 151.5204 60.0009 32.0000 1.9464 1.9486 407.1864 407.7523 0.0872 -1.0000 -1.0000 5718651 1594051020.50 151.5204 60.0009 32.0000 1.9455 1.9477 407.2068 407.7729 0.0872 -1.0000 -1.0000 5718713 1594051020.60 151.5204 60.0009 32.0000 1.9447 1.9470 407.3034 407.8687 0.0870 -1.0000 -1.0000 5719104 1594051020.70 151.5210 60.0009 32.0000 1.9452 1.9474 407.1428 407.7087 0.0872 -1.0000 -1.0000 5719166 1594051020.80 151.5230 60.0009 32.0000 1.9461 1.9483 407.0934 407.6583 0.0870 -1.0000 -1.0000 5719229 1594051020.90 151.5230 60.0009 32.0000 1.9456 1.9478 407.1240 407.6897 0.0872 -1.0000 -1.0000 5719307 1594051021.00 151.5230 60.0009 32.0000 1.9455 1.9477 407.1611 407.7261 0.0871 -1.0000 -1.0000 5719369 1594051021.10 151.5230 60.0009 32.0000 1.9449 1.9471 407.2597 407.8251 0.0871 -1.0000 -1.0000 5719432 1594051021.20 151.5230 60.0009 32.0000 1.9457 1.9479 407.1422 407.7076 0.0870 -1.0000 -1.0000 5719510 1594051021.30 151.5814 60.0009 32.0000 1.9461 1.9483 407.1095 407.6739 0.0870 -1.0000 -1.0000 5719557 1594051021.40 151.5814 60.0009 32.0000 1.9458 1.9480 407.1122 407.6772 0.0870 -1.0000 -1.0000 5719635 1594051021.50 151.5814 60.0009 32.0000 1.9458 1.9480 407.2690 407.8339 0.0870 -1.0000 -1.0000 5719697 1594051021.60 151.5814 60.0009 32.0000 1.9452 1.9474 407.3025 407.8683 0.0872 -1.0000 -1.0000 5720432 1594051021.70 151.5814 60.0009 32.0000 1.9454 1.9476 407.3175 407.8825 0.0871 -1.0000 -1.0000 5720494 1594051021.80 151.5814 60.0009 32.0000 1.9457 1.9480 407.1103 407.6763 0.0872 -1.0000 -1.0000 5720572 1594051021.90 151.6145 60.0009 32.0000 1.9458 1.9481 407.1577 407.7235 0.0872 -1.0000 -1.0000 5720635 1594051022.00 151.6145 60.0009 32.0000 1.9457 1.9479 407.1714 407.7369 0.0871 -1.0000 -1.0000 5720697 1594051022.10 151.6145 60.0009 32.0000 1.9452 1.9474 407.2701 407.8351 0.0871 -1.0000 -1.0000 5720978 1594051022.20 151.6145 60.0009 32.0000 1.9454 1.9476 407.2173 407.7826 0.0871 -1.0000 -1.0000 5721057 1594051022.30 151.6145 60.0009 32.0000 1.9462 1.9485 407.1593 407.7240 0.0870 -1.0000 -1.0000 5721103 1594051022.40 151.5548 60.0009 32.0000 1.9465 1.9487 407.1447 407.7100 0.0871 -1.0000 -1.0000 5721182 1594051022.50 151.5548 60.0009 32.0000 1.9458 1.9481 407.0968 407.6620 0.0871 -1.0000 -1.0000 5721244 1594051022.60 151.5548 60.0009 32.0000 1.9449 1.9471 407.2229 407.7874 0.0869 -1.0000 -1.0000 5721322 1594051022.70 151.5548 60.0009 32.0000 1.9445 1.9467 407.3310 407.8955 0.0869 -1.0000 -1.0000 5721385 1594051022.80 151.5548 60.0009 32.0000 1.9446 1.9468 407.2716 407.8368 0.0871 -1.0000 -1.0000 5721447 1594051022.90 151.5671 60.0009 32.0000 1.9452 1.9475 407.1593 407.7250 0.0872 -1.0000 -1.0000 5721525 1594051023.00 151.5680 60.0009 32.0000 1.9463 1.9486 407.0609 407.6262 0.0870 -1.0000 -1.0000 5721588 1594051023.10 151.5293 60.0009 32.0000 1.9457 1.9480 407.1289 407.6944 0.0872 -1.0000 -1.0000 5721885 1594051023.20 151.5293 60.0009 32.0000 1.9451 1.9473 407.2168 407.7817 0.0870 -1.0000 -1.0000 5721947 1594051023.30 151.5293 60.0009 32.0000 1.9451 1.9473 407.1959 407.7616 0.0872 -1.0000 -1.0000 5722009 1594051023.40 151.5293 60.0009 32.0000 1.9456 1.9478 407.0414 407.6073 0.0872 -1.0000 -1.0000 5722072 1594051023.50 151.5293 60.0009 32.0000 1.9461 1.9484 407.1302 407.6957 0.0871 -1.0000 -1.0000 5722150 1594051023.60 151.5293 60.0009 32.0000 1.9458 1.9480 407.1173 407.6827 0.0870 -1.0000 -1.0000 5722213 1594051023.70 151.5293 60.0009 32.0000 1.9446 1.9469 407.3063 407.8709 0.0870 -1.0000 -1.0000 5722275 1594051023.80 151.5721 60.0009 32.0000 1.9451 1.9473 407.3898 407.9546 0.0870 -1.0000 -1.0000 5722353 1594051023.90 151.6100 60.0009 32.0000 1.9448 1.9471 407.3074 407.8726 0.0871 -1.0000 -1.0000 5722416 1594051024.00 151.6100 60.0009 32.0000 1.9449 1.9472 407.2301 407.7959 0.0872 -1.0000 -1.0000 5722478 1594051024.10 151.6100 60.0009 32.0000 1.9458 1.9480 407.0587 407.6246 0.0872 -1.0000 -1.0000 5722556 1594051024.20 151.6100 60.0009 32.0000 1.9455 1.9477 407.1196 407.6844 0.0870 -1.0000 -1.0000 5722619 1594051024.30 151.6100 60.0009 32.0000 1.9454 1.9477 407.2247 407.7897 0.0870 -1.0000 -1.0000 5722681 1594051024.40 151.6100 60.0009 32.0000 1.9454 1.9476 407.3221 407.8887 0.0872 -1.0000 -1.0000 5722744 1594051024.50 151.6100 60.0009 32.0000 1.9462 1.9484 407.2702 407.8354 0.0870 -1.0000 -1.0000 5722806 1594051024.60 151.6100 60.0009 32.0000 1.9461 1.9484 407.0883 407.6529 0.0871 -1.0000 -1.0000 5722884 1594051024.70 151.5487 60.0008 32.0000 1.9460 1.9483 407.1336 407.6981 0.0870 -1.0000 -1.0000 5723056 1594051024.80 151.5487 60.0008 32.0000 1.9456 1.9478 407.1955 407.7608 0.0871 -1.0000 -1.0000 5723119 1594051024.90 151.5487 60.0008 32.0000 1.9452 1.9474 407.3694 407.9351 0.0871 -1.0000 -1.0000 5723197 1594051025.00 151.5487 60.0008 32.0000 1.9452 1.9474 407.4043 407.9697 0.0871 -1.0000 -1.0000 5723259 1594051025.10 151.5487 60.0008 32.0000 1.9448 1.9470 407.2399 407.8059 0.0872 -1.0000 -1.0000 5723322 1594051025.20 151.5487 60.0008 32.0000 1.9460 1.9482 407.1471 407.7134 0.0873 -1.0000 -1.0000 5723556 1594051025.30 151.5257 60.0008 32.0000 1.9456 1.9479 407.0649 407.6298 0.0871 -1.0000 -1.0000 5723619 1594051025.40 151.5257 60.0008 32.0000 1.9456 1.9478 407.1242 407.6899 0.0872 -1.0000 -1.0000 5723681 1594051025.50 151.5257 60.0008 32.0000 1.9453 1.9475 407.2314 407.7973 0.0871 -1.0000 -1.0000 5723759 1594051025.60 151.5257 60.0008 32.0000 1.9454 1.9477 407.2972 407.8624 0.0871 -1.0000 -1.0000 5723822 1594051025.70 151.5257 60.0008 32.0000 1.9456 1.9478 407.1069 407.6726 0.0871 -1.0000 -1.0000 5724056 1594051025.80 151.5412 60.0008 32.0000 1.9442 1.9464 407.1331 407.6984 0.0871 -1.0000 -1.0000 5724134 1594051025.90 151.5505 60.0008 32.0000 1.9449 1.9471 407.3480 407.9141 0.0872 -1.0000 -1.0000 5724197 1594051026.00 151.5505 60.0008 32.0000 1.9453 1.9476 407.4202 407.9862 0.0872 -1.0000 -1.0000 5724259 1594051026.10 151.5505 60.0008 32.0000 1.9455 1.9477 407.2697 407.8360 0.0872 -1.0000 -1.0000 5724322 1594051026.20 151.5505 60.0008 32.0000 1.9454 1.9477 407.1421 407.7082 0.0872 -1.0000 -1.0000 5724806 1594051026.30 151.5505 60.0008 32.0000 1.9455 1.9477 407.0827 407.6469 0.0870 -1.0000 -1.0000 5724868 1594051026.40 151.4688 60.0008 32.0000 1.9446 1.9468 407.2404 407.8066 0.0872 -1.0000 -1.0000 5724946 1594051026.50 151.4665 60.0008 32.0000 1.9449 1.9471 407.2560 407.8216 0.0871 -1.0000 -1.0000 5725009 1594051026.60 151.4665 60.0008 32.0000 1.9450 1.9472 407.4061 407.9718 0.0871 -1.0000 -1.0000 5725071 1594051026.70 151.4665 60.0008 32.0000 1.9453 1.9475 407.3165 407.8826 0.0872 -1.0000 -1.0000 5725134 1594051026.80 151.4665 60.0008 32.0000 1.9455 1.9477 407.1248 407.6901 0.0871 -1.0000 -1.0000 5725196 1594051026.90 151.4890 60.0008 32.0000 1.9456 1.9478 407.2587 407.8238 0.0871 -1.0000 -1.0000 5725274 1594051027.00 151.5451 60.0008 32.0000 1.9449 1.9471 407.4400 408.0058 0.0872 -1.0000 -1.0000 5725337 1594051027.10 151.5451 60.0008 32.0000 1.9454 1.9476 407.3312 407.8973 0.0872 -1.0000 -1.0000 5725399 1594051027.20 151.5451 60.0008 32.0000 1.9450 1.9472 407.2124 407.7778 0.0871 -1.0000 -1.0000 5725852 1594051027.30 151.5451 60.0008 32.0000 1.9455 1.9477 407.1628 407.7286 0.0871 -1.0000 -1.0000 5725915 1594051027.40 151.5451 60.0008 32.0000 1.9456 1.9479 407.1981 407.7631 0.0871 -1.0000 -1.0000 5725977 1594051027.50 151.5451 60.0008 32.0000 1.9447 1.9469 407.3586 407.9234 0.0869 -1.0000 -1.0000 5726055 1594051027.60 151.4954 60.0008 32.0000 1.9453 1.9476 407.3036 407.8693 0.0872 -1.0000 -1.0000 5726118 1594051027.70 151.4954 60.0008 32.0000 1.9453 1.9475 407.1298 407.6957 0.0872 -1.0000 -1.0000 5726180 1594051027.80 151.4954 60.0008 32.0000 1.9460 1.9483 407.0576 407.6229 0.0871 -1.0000 -1.0000 5726243 1594051027.90 151.4954 60.0008 32.0000 1.9456 1.9478 407.2972 407.8626 0.0871 -1.0000 -1.0000 5726321 1594051028.00 151.4954 60.0008 32.0000 1.9453 1.9475 407.3895 407.9549 0.0871 -1.0000 -1.0000 5726384 1594051028.10 151.4828 60.0008 32.0000 1.9459 1.9482 407.2400 407.8054 0.0871 -1.0000 -1.0000 5726446 1594051028.20 151.4828 60.0008 32.0000 1.9456 1.9478 407.1669 407.7333 0.0873 -1.0000 -1.0000 5726524 1594051028.30 151.4828 60.0008 32.0000 1.9458 1.9480 407.2725 407.8373 0.0870 -1.0000 -1.0000 5726587 1594051028.40 151.4828 60.0008 32.0000 1.9450 1.9472 407.2758 407.8408 0.0871 -1.0000 -1.0000 5726649 1594051028.50 151.4828 60.0008 32.0000 1.9453 1.9475 407.3336 407.8990 0.0871 -1.0000 -1.0000 5726712 1594051028.60 151.5073 60.0008 32.0000 1.9455 1.9477 407.3469 407.9130 0.0871 -1.0000 -1.0000 5726790 1594051028.70 151.5207 60.0008 32.0000 1.9462 1.9484 407.1504 407.7147 0.0869 -1.0000 -1.0000 5726852 1594051028.80 151.5207 60.0008 32.0000 1.9461 1.9483 407.1407 407.7059 0.0871 -1.0000 -1.0000 5727071 1594051028.90 151.5207 60.0008 32.0000 1.9460 1.9482 407.1614 407.7271 0.0871 -1.0000 -1.0000 5727149 1594051029.00 151.5207 60.0008 32.0000 1.9458 1.9480 407.3336 407.8991 0.0871 -1.0000 -1.0000 5727211 1594051029.10 151.5207 60.0008 32.0000 1.9454 1.9476 407.3580 407.9235 0.0871 -1.0000 -1.0000 5727274 1594051029.20 151.4931 60.0008 32.0000 1.9461 1.9483 407.2730 407.8376 0.0870 -1.0000 -1.0000 5727336 1594051029.30 151.4931 60.0008 32.0000 1.9459 1.9482 407.2046 407.7708 0.0873 -1.0000 -1.0000 5728336 1594051029.40 151.4931 60.0008 32.0000 1.9456 1.9479 407.1005 407.6658 0.0870 -1.0000 -1.0000 5728414 1594051029.50 151.4931 60.0008 32.0000 1.9456 1.9478 407.2283 407.7927 0.0869 -1.0000 -1.0000 5728477 1594051029.60 151.4931 60.0008 32.0000 1.9447 1.9469 407.4127 407.9779 0.0872 -1.0000 -1.0000 5728555 1594051029.70 151.4106 60.0009 32.0000 1.9449 1.9471 407.3883 407.9543 0.0871 -1.0000 -1.0000 5728617 1594051029.80 151.4106 60.0009 32.0000 1.9459 1.9481 407.1561 407.7228 0.0872 -1.0000 -1.0000 5728680 1594051029.90 151.4106 60.0009 32.0000 1.9456 1.9478 407.1000 407.6652 0.0871 -1.0000 -1.0000 5728742 1594051030.00 151.4106 60.0009 32.0000 1.9455 1.9477 407.1249 407.6897 0.0870 -1.0000 -1.0000 5728805 1594051030.10 151.4106 60.0009 32.0000 1.9463 1.9486 407.1570 407.7222 0.0871 -1.0000 -1.0000 5728883 1594051030.20 151.4195 60.0009 32.0000 1.9446 1.9468 407.3932 407.9590 0.0871 -1.0000 -1.0000 5728945 1594051030.30 151.4388 60.0009 32.0000 1.9456 1.9478 407.2001 407.7646 0.0869 -1.0000 -1.0000 5729008 1594051030.40 151.4388 60.0009 32.0000 1.9454 1.9476 407.0802 407.6453 0.0871 -1.0000 -1.0000 5729086 1594051030.50 151.4388 60.0009 32.0000 1.9455 1.9477 407.1389 407.7047 0.0871 -1.0000 -1.0000 5729148 1594051030.60 151.4388 60.0009 32.0000 1.9451 1.9473 407.3268 407.8926 0.0872 -1.0000 -1.0000 5729211 1594051030.70 151.4388 60.0009 32.0000 1.9454 1.9476 407.3386 407.9046 0.0871 -1.0000 -1.0000 5729273 1594051030.80 151.4345 60.0009 32.0000 1.9448 1.9470 407.2706 407.8360 0.0871 -1.0000 -1.0000 5729336 1594051030.90 151.4345 60.0009 32.0000 1.9450 1.9472 407.1942 407.7604 0.0873 -1.0000 -1.0000 5729414 1594051031.00 151.4345 60.0009 32.0000 1.9453 1.9475 407.1260 407.6911 0.0871 -1.0000 -1.0000 5729477 1594051031.10 151.4345 60.0009 32.0000 1.9462 1.9484 407.0640 407.6297 0.0872 -1.0000 -1.0000 5729539 1594051031.20 151.4345 60.0009 32.0000 1.9460 1.9482 407.1018 407.6666 0.0870 -1.0000 -1.0000 5729617 1594051031.30 151.4345 60.0009 32.0000 1.9454 1.9476 407.2988 407.8643 0.0871 -1.0000 -1.0000 5729680 1594051031.40 151.4345 60.0009 32.0000 1.9457 1.9480 407.2167 407.7819 0.0871 -1.0000 -1.0000 5729742 1594051031.50 151.4345 60.0009 32.0000 1.9459 1.9482 407.1155 407.6816 0.0873 -1.0000 -1.0000 5729820 1594051031.60 151.4648 60.0009 32.0000 1.9459 1.9482 406.9848 407.5509 0.0872 -1.0000 -1.0000 5729883 1594051031.70 151.4648 60.0009 32.0000 1.9458 1.9480 407.2531 407.8179 0.0870 -1.0000 -1.0000 5729945 1594051031.80 151.4648 60.0009 32.0000 1.9452 1.9474 407.2841 407.8489 0.0870 -1.0000 -1.0000 5730008 1594051031.90 151.4648 60.0009 32.0000 1.9447 1.9469 407.4103 407.9762 0.0871 -1.0000 -1.0000 5730148 1594051032.00 151.4648 60.0009 32.0000 1.9450 1.9473 407.3539 407.9194 0.0871 -1.0000 -1.0000 5730195 1594051032.10 151.5082 60.0009 32.0000 1.9462 1.9485 407.2101 407.7760 0.0872 -1.0000 -1.0000 5730273 1594051032.20 151.5156 60.0009 32.0000 1.9463 1.9485 407.0921 407.6577 0.0871 -1.0000 -1.0000 5730336 1594051032.30 151.5156 60.0009 32.0000 1.9466 1.9488 407.1039 407.6692 0.0871 -1.0000 -1.0000 5730398 1594051032.40 151.5156 60.0009 32.0000 1.9462 1.9485 407.2455 407.8110 0.0871 -1.0000 -1.0000 5730836 1594051032.50 151.5156 60.0009 32.0000 1.9461 1.9483 407.2794 407.8450 0.0871 -1.0000 -1.0000 5730898 1594051032.60 151.5156 60.0009 32.0000 1.9468 1.9490 407.2354 407.8005 0.0871 -1.0000 -1.0000 5730976 1594051032.70 151.4871 60.0009 32.0000 1.9467 1.9490 407.1327 407.7000 0.0875 -1.0000 -1.0000 5731039 1594051032.80 151.4856 60.0009 32.0000 1.9461 1.9483 407.1805 407.7454 0.0870 -1.0000 -1.0000 5731101 1594051032.90 151.4856 60.0009 32.0000 1.9459 1.9482 407.3197 407.8843 0.0869 -1.0000 -1.0000 5731601 1594051033.00 151.4856 60.0009 32.0000 1.9452 1.9474 407.2620 407.8267 0.0871 -1.0000 -1.0000 5731648 1594051033.10 151.4856 60.0009 32.0000 1.9461 1.9483 407.3088 407.8752 0.0872 -1.0000 -1.0000 5731726 1594051033.20 151.4910 60.0009 32.0000 1.9467 1.9489 407.1689 407.7345 0.0871 -1.0000 -1.0000 5731788 1594051033.30 151.5340 60.0009 32.0000 1.9467 1.9489 407.1283 407.6934 0.0871 -1.0000 -1.0000 5731851 1594051033.40 151.5340 60.0009 32.0000 1.9456 1.9479 407.1901 407.7548 0.0870 -1.0000 -1.0000 5732570 1594051033.50 151.5340 60.0009 32.0000 1.9447 1.9469 407.3046 407.8704 0.0871 -1.0000 -1.0000 5732648 1594051033.60 151.5340 60.0009 32.0000 1.9460 1.9482 407.2112 407.7767 0.0871 -1.0000 -1.0000 5732710 1594051033.70 151.5340 60.0009 32.0000 1.9462 1.9484 407.1418 407.7073 0.0872 -1.0000 -1.0000 5732773 1594051033.80 151.5340 60.0009 32.0000 1.9462 1.9484 407.1621 407.7269 0.0870 -1.0000 -1.0000 5732835 1594051033.90 151.5283 60.0009 32.0000 1.9456 1.9478 407.1120 407.6769 0.0871 -1.0000 -1.0000 5732898 1594051034.00 151.5296 60.0009 32.0000 1.9458 1.9480 407.2347 407.7992 0.0869 -1.0000 -1.0000 5732960 1594051034.10 151.5296 60.0009 32.0000 1.9457 1.9480 407.3537 407.9195 0.0871 -1.0000 -1.0000 5733038 1594051034.20 151.5296 60.0009 32.0000 1.9455 1.9478 407.3442 407.9099 0.0871 -1.0000 -1.0000 5733101 1594051034.30 151.5296 60.0009 32.0000 1.9464 1.9486 407.1563 407.7210 0.0870 -1.0000 -1.0000 5733163 1594051034.40 151.4800 60.0009 32.0000 1.9463 1.9485 407.0122 407.5765 0.0870 -1.0000 -1.0000 5733241 1594051034.50 151.4800 60.0009 32.0000 1.9464 1.9486 407.1254 407.6898 0.0870 -1.0000 -1.0000 5733304 1594051034.60 151.4800 60.0009 32.0000 1.9458 1.9481 407.2175 407.7833 0.0872 -1.0000 -1.0000 5733366 1594051034.70 151.4800 60.0009 32.0000 1.9457 1.9479 407.3364 407.9027 0.0872 -1.0000 -1.0000 5733429 1594051034.80 151.4800 60.0009 32.0000 1.9461 1.9483 407.1993 407.7653 0.0872 -1.0000 -1.0000 5733491 1594051034.90 151.4800 60.0009 32.0000 1.9456 1.9479 407.0907 407.6559 0.0871 -1.0000 -1.0000 5733569 1594051035.00 151.4793 60.0010 32.0000 1.9454 1.9476 407.1201 407.6846 0.0870 -1.0000 -1.0000 5733741 1594051035.10 151.4786 60.0011 32.0000 1.9455 1.9478 407.2413 407.8070 0.0871 -1.0000 -1.0000 5733804 1594051035.20 151.4786 60.0011 32.0000 1.9451 1.9473 407.3187 407.8836 0.0870 -1.0000 -1.0000 5733882 1594051035.30 151.4786 60.0011 32.0000 1.9460 1.9482 407.1568 407.7223 0.0871 -1.0000 -1.0000 5733944 1594051035.40 151.4786 60.0011 32.0000 1.9455 1.9477 407.1356 407.7001 0.0870 -1.0000 -1.0000 5734007 1594051035.50 151.4786 60.0011 32.0000 1.9453 1.9475 407.0256 407.5905 0.0870 -1.0000 -1.0000 5734085 1594051035.60 151.4786 60.0011 32.0000 1.9452 1.9474 407.1954 407.7621 0.0873 -1.0000 -1.0000 5734147 1594051035.70 151.4786 60.0011 32.0000 1.9447 1.9469 407.3016 407.8677 0.0872 -1.0000 -1.0000 5734210 1594051035.80 151.4786 60.0011 32.0000 1.9447 1.9469 407.2519 407.8175 0.0871 -1.0000 -1.0000 5734272 1594051035.90 151.4786 60.0011 32.0000 1.9455 1.9477 407.1711 407.7374 0.0873 -1.0000 -1.0000 5734335 1594051036.00 151.4786 60.0011 32.0000 1.9454 1.9476 407.0253 407.5913 0.0872 -1.0000 -1.0000 5734944 1594051036.10 151.4786 60.0011 32.0000 1.9456 1.9478 407.0723 407.6376 0.0871 -1.0000 -1.0000 5735022 1594051036.20 151.4512 60.0011 32.0000 1.9452 1.9474 407.2986 407.8645 0.0872 -1.0000 -1.0000 5735085 1594051036.30 151.4512 60.0011 32.0000 1.9453 1.9475 407.3428 407.9094 0.0872 -1.0000 -1.0000 5735147 1594051036.40 151.4512 60.0011 32.0000 1.9448 1.9470 407.2954 407.8615 0.0872 -1.0000 -1.0000 5735225 1594051036.50 151.4512 60.0011 32.0000 1.9453 1.9475 407.1875 407.7520 0.0869 -1.0000 -1.0000 5735288 1594051036.60 151.4512 60.0011 32.0000 1.9461 1.9483 407.0557 407.6201 0.0871 -1.0000 -1.0000 5735350 1594051036.70 151.4744 60.0011 32.0000 1.9458 1.9480 407.0781 407.6434 0.0871 -1.0000 -1.0000 5735413 1594051036.80 151.4837 60.0011 32.0000 1.9458 1.9481 407.1532 407.7174 0.0869 -1.0000 -1.0000 5735475 1594051036.90 151.4837 60.0011 32.0000 1.9451 1.9473 407.2442 407.8091 0.0870 -1.0000 -1.0000 5735553 1594051037.00 151.4837 60.0011 32.0000 1.9442 1.9464 407.2716 407.8371 0.0871 -1.0000 -1.0000 5735616 1594051037.10 151.4837 60.0011 32.0000 1.9457 1.9479 407.0957 407.6610 0.0871 -1.0000 -1.0000 5735678 1594051037.20 151.4837 60.0011 32.0000 1.9462 1.9484 407.0921 407.6573 0.0872 -1.0000 -1.0000 5735756 1594051037.30 151.5266 60.0011 32.0000 1.9462 1.9484 407.1845 407.7504 0.0872 -1.0000 -1.0000 5735819 1594051037.40 151.5266 60.0011 32.0000 1.9451 1.9473 407.2909 407.8566 0.0871 -1.0000 -1.0000 5735881 1594051037.50 151.5266 60.0011 32.0000 1.9444 1.9466 407.3308 407.8967 0.0871 -1.0000 -1.0000 5736131 1594051037.60 151.5266 60.0011 32.0000 1.9447 1.9469 407.3698 407.9356 0.0871 -1.0000 -1.0000 5736194 1594051037.70 151.5266 60.0011 32.0000 1.9453 1.9475 407.1807 407.7447 0.0869 -1.0000 -1.0000 5736256 1594051037.80 151.5266 60.0011 32.0000 1.9464 1.9487 407.1208 407.6875 0.0873 -1.0000 -1.0000 5736335 1594051037.90 151.5266 60.0011 32.0000 1.9466 1.9488 407.0704 407.6362 0.0872 -1.0000 -1.0000 5736397 1594051038.00 151.5266 60.0011 32.0000 1.9453 1.9475 407.2401 407.8063 0.0872 -1.0000 -1.0000 5736459 1594051038.10 151.5266 60.0011 32.0000 1.9451 1.9473 407.2861 407.8518 0.0872 -1.0000 -1.0000 5736694 1594051038.20 151.5266 60.0011 32.0000 1.9447 1.9469 407.1905 407.7565 0.0872 -1.0000 -1.0000 5736756 1594051038.30 151.5266 60.0011 32.0000 1.9456 1.9478 407.1448 407.7103 0.0871 -1.0000 -1.0000 5736818 1594051038.40 151.5266 60.0011 32.0000 1.9457 1.9480 407.1242 407.6898 0.0872 -1.0000 -1.0000 5736897 1594051038.50 151.5526 60.0011 32.0000 1.9456 1.9478 407.2483 407.8147 0.0872 -1.0000 -1.0000 5736959 1594051038.60 151.5680 60.0011 32.0000 1.9451 1.9473 407.3313 407.8968 0.0871 -1.0000 -1.0000 5737397 1594051038.70 151.5680 60.0011 32.0000 1.9453 1.9476 407.3453 407.9107 0.0870 -1.0000 -1.0000 5737459 1594051038.80 151.5680 60.0011 32.0000 1.9452 1.9474 407.2373 407.8025 0.0871 -1.0000 -1.0000 5737521 1594051038.90 151.5680 60.0011 32.0000 1.9454 1.9477 407.0904 407.6557 0.0871 -1.0000 -1.0000 5737600 1594051039.00 151.5680 60.0011 32.0000 1.9457 1.9479 407.1568 407.7211 0.0869 -1.0000 -1.0000 5737662 1594051039.10 151.5680 60.0011 32.0000 1.9457 1.9479 407.1894 407.7539 0.0870 -1.0000 -1.0000 5738100 1594051039.20 151.5841 60.0011 32.0000 1.9445 1.9467 407.2970 407.8628 0.0872 -1.0000 -1.0000 5738162 1594051039.30 151.5841 60.0011 32.0000 1.9452 1.9474 407.2411 407.8074 0.0872 -1.0000 -1.0000 5738225 1594051039.40 151.5841 60.0011 32.0000 1.9463 1.9485 407.1399 407.7062 0.0872 -1.0000 -1.0000 5738287 1594051039.50 151.5841 60.0011 32.0000 1.9459 1.9481 407.1935 407.7591 0.0871 -1.0000 -1.0000 5738365 1594051039.60 151.5841 60.0011 32.0000 1.9450 1.9473 407.2251 407.7913 0.0872 -1.0000 -1.0000 5738427 1594051039.70 151.6066 60.0015 32.0000 1.9451 1.9473 407.3035 407.8684 0.0870 -1.0000 -1.0000 5738490 1594051039.80 151.6066 60.0015 32.0000 1.9447 1.9470 407.2946 407.8600 0.0871 -1.0000 -1.0000 5738568 1594051039.90 151.6066 60.0015 32.0000 1.9451 1.9473 407.2087 407.7741 0.0872 -1.0000 -1.0000 5738631 1594051040.00 151.6066 60.0015 32.0000 1.9459 1.9481 407.1352 407.7010 0.0871 -1.0000 -1.0000 5738693 1594051040.10 151.6066 60.0015 32.0000 1.9464 1.9486 407.1339 407.6990 0.0871 -1.0000 -1.0000 5738756 1594051040.20 151.6066 60.0015 32.0000 1.9450 1.9472 407.1559 407.7211 0.0870 -1.0000 -1.0000 5738818 1594051040.30 151.5682 60.0015 32.0000 1.9458 1.9480 407.3280 407.8931 0.0870 -1.0000 -1.0000 5738881 1594051040.40 151.5682 60.0015 32.0000 1.9462 1.9485 407.3621 407.9276 0.0871 -1.0000 -1.0000 5738959 1594051040.50 151.5682 60.0015 32.0000 1.9460 1.9482 407.1807 407.7464 0.0871 -1.0000 -1.0000 5739021 1594051040.60 151.5682 60.0015 32.0000 1.9458 1.9480 407.1419 407.7068 0.0871 -1.0000 -1.0000 5739099 1594051040.70 151.5682 60.0015 32.0000 1.9451 1.9474 407.2711 407.8368 0.0871 -1.0000 -1.0000 5739599 1594051040.80 151.4845 60.0015 32.0000 1.9450 1.9472 407.4410 408.0072 0.0872 -1.0000 -1.0000 5739662 1594051040.90 151.4845 60.0015 32.0000 1.9448 1.9471 407.3297 407.8957 0.0872 -1.0000 -1.0000 5739724 1594051041.00 151.4845 60.0015 32.0000 1.9452 1.9475 407.2142 407.7796 0.0871 -1.0000 -1.0000 5739787 1594051041.10 151.4845 60.0015 32.0000 1.9457 1.9479 407.1332 407.6985 0.0871 -1.0000 -1.0000 5739849 1594051041.20 151.4845 60.0015 32.0000 1.9460 1.9482 407.1866 407.7518 0.0870 -1.0000 -1.0000 5739927 1594051041.30 151.4845 60.0015 32.0000 1.9446 1.9468 407.1361 407.7011 0.0871 -1.0000 -1.0000 5739990 1594051041.40 151.4845 60.0015 32.0000 1.9443 1.9465 407.3037 407.8696 0.0872 -1.0000 -1.0000 5740052 1594051041.50 151.4845 60.0015 32.0000 1.9458 1.9480 407.0983 407.6639 0.0871 -1.0000 -1.0000 5740130 1594051041.60 151.4845 60.0015 32.0000 1.9465 1.9487 407.0739 407.6387 0.0870 -1.0000 -1.0000 5740193 1594051041.70 151.4845 60.0015 32.0000 1.9459 1.9481 407.1651 407.7308 0.0871 -1.0000 -1.0000 5740318 1594051041.80 151.4845 60.0015 32.0000 1.9444 1.9467 407.2474 407.8129 0.0871 -1.0000 -1.0000 5740396 1594051041.90 151.4845 60.0015 32.0000 1.9444 1.9466 407.3141 407.8801 0.0873 -1.0000 -1.0000 5740458 1594051042.00 151.5372 60.0015 32.0000 1.9451 1.9473 407.4372 408.0031 0.0871 -1.0000 -1.0000 5740521 1594051042.10 151.5372 60.0015 32.0000 1.9435 1.9457 407.3255 407.8906 0.0871 -1.0000 -1.0000 5740583 1594051042.20 151.5372 60.0015 32.0000 1.9456 1.9478 407.1668 407.7323 0.0871 -1.0000 -1.0000 5740911 1594051042.30 151.5372 60.0015 32.0000 1.9464 1.9487 407.1073 407.6734 0.0872 -1.0000 -1.0000 5740974 1594051042.40 151.5372 60.0015 32.0000 1.9457 1.9479 407.2071 407.7720 0.0870 -1.0000 -1.0000 5741052 1594051042.50 151.5372 60.0015 32.0000 1.9452 1.9474 407.3056 407.8708 0.0871 -1.0000 -1.0000 5741114 1594051042.60 151.5372 60.0015 32.0000 1.9454 1.9477 407.2081 407.7734 0.0871 -1.0000 -1.0000 5741192 1594051042.70 151.5372 60.0015 32.0000 1.9462 1.9485 407.1056 407.6708 0.0871 -1.0000 -1.0000 5741255 1594051042.80 151.5372 60.0015 32.0000 1.9455 1.9477 407.1294 407.6952 0.0872 -1.0000 -1.0000 5741521 1594051042.90 151.5372 60.0015 32.0000 1.9457 1.9479 407.2171 407.7831 0.0872 -1.0000 -1.0000 5741599 1594051043.00 151.5372 60.0015 32.0000 1.9456 1.9478 407.2756 407.8413 0.0871 -1.0000 -1.0000 5741661 1594051043.10 151.5372 60.0015 32.0000 1.9454 1.9476 407.3875 407.9524 0.0870 -1.0000 -1.0000 5741724 1594051043.20 151.5274 60.0015 32.0000 1.9450 1.9472 407.3615 407.9257 0.0870 -1.0000 -1.0000 5741802 1594051043.30 151.5274 60.0015 32.0000 1.9454 1.9477 407.2216 407.7870 0.0870 -1.0000 -1.0000 5741864 1594051043.40 151.5274 60.0015 32.0000 1.9457 1.9480 407.1383 407.7033 0.0871 -1.0000 -1.0000 5741927 1594051043.50 151.5274 60.0015 32.0000 1.9463 1.9486 407.2421 407.8081 0.0872 -1.0000 -1.0000 5741989 1594051043.60 151.5274 60.0015 32.0000 1.9447 1.9469 407.2866 407.8522 0.0871 -1.0000 -1.0000 5742067 1594051043.70 151.5274 60.0015 32.0000 1.9451 1.9474 407.3113 407.8768 0.0871 -1.0000 -1.0000 5742130 1594051043.80 151.5274 60.0015 32.0000 1.9452 1.9474 407.1880 407.7530 0.0870 -1.0000 -1.0000 5742364 1594051043.90 151.4624 60.0015 32.0000 1.9460 1.9482 407.1436 407.7092 0.0871 -1.0000 -1.0000 5742427 1594051044.00 151.4624 60.0015 32.0000 1.9460 1.9483 407.2368 407.8029 0.0873 -1.0000 -1.0000 5742489 1594051044.10 151.4624 60.0015 32.0000 1.9447 1.9469 407.4161 407.9824 0.0872 -1.0000 -1.0000 5742567 1594051044.20 151.4624 60.0015 32.0000 1.9449 1.9471 407.3375 407.9026 0.0870 -1.0000 -1.0000 5742630 1594051044.30 151.4624 60.0015 32.0000 1.9459 1.9481 407.2346 407.7999 0.0871 -1.0000 -1.0000 5742848 1594051044.40 151.4624 60.0015 32.0000 1.9457 1.9479 407.1995 407.7646 0.0871 -1.0000 -1.0000 5742926 1594051044.50 151.4064 60.0015 32.0000 1.9458 1.9480 407.0708 407.6363 0.0871 -1.0000 -1.0000 5742989 1594051044.60 151.4064 60.0015 32.0000 1.9459 1.9481 407.1063 407.6721 0.0873 -1.0000 -1.0000 5743067 1594051044.70 151.4064 60.0015 32.0000 1.9454 1.9476 407.2212 407.7868 0.0871 -1.0000 -1.0000 5743129 1594051044.80 151.4064 60.0015 32.0000 1.9454 1.9477 407.3460 407.9116 0.0871 -1.0000 -1.0000 5743364 1594051044.90 151.4064 60.0015 32.0000 1.9465 1.9488 407.1969 407.7626 0.0872 -1.0000 -1.0000 5743426 1594051045.00 151.4831 60.0012 32.0000 1.9465 1.9487 407.1388 407.7051 0.0872 -1.0000 -1.0000 5743489 1594051045.10 151.4917 60.0012 32.0000 1.9465 1.9487 407.1793 407.7443 0.0871 -1.0000 -1.0000 5743551 1594051045.20 151.4917 60.0012 32.0000 1.9449 1.9471 407.3579 407.9229 0.0870 -1.0000 -1.0000 5743629 1594051045.30 151.4917 60.0012 32.0000 1.9450 1.9472 407.3449 407.9094 0.0869 -1.0000 -1.0000 5743802 1594051045.40 151.4917 60.0012 32.0000 1.9456 1.9478 407.2620 407.8278 0.0871 -1.0000 -1.0000 5743864 1594051045.50 151.4917 60.0012 32.0000 1.9459 1.9481 407.1961 407.7613 0.0871 -1.0000 -1.0000 5743942 1594051045.60 151.4917 60.0012 32.0000 1.9465 1.9487 407.1130 407.6778 0.0870 -1.0000 -1.0000 5744005 1594051045.70 151.4941 60.0012 32.0000 1.9455 1.9477 407.2599 407.8245 0.0870 -1.0000 -1.0000 5744067 1594051045.80 151.5010 60.0012 32.0000 1.9449 1.9471 407.3759 407.9413 0.0871 -1.0000 -1.0000 5745067 1594051045.90 151.5010 60.0012 32.0000 1.9455 1.9477 407.3047 407.8696 0.0870 -1.0000 -1.0000 5745129 1594051046.00 151.5010 60.0012 32.0000 1.9459 1.9482 407.0848 407.6500 0.0871 -1.0000 -1.0000 5745192 1594051046.10 151.5010 60.0012 32.0000 1.9465 1.9487 407.1670 407.7317 0.0869 -1.0000 -1.0000 5745270 1594051046.20 151.5010 60.0012 32.0000 1.9455 1.9477 407.2483 407.8130 0.0870 -1.0000 -1.0000 5745332 1594051046.30 151.4684 60.0012 32.0000 1.9451 1.9473 407.2758 407.8413 0.0871 -1.0000 -1.0000 5745395 1594051046.40 151.4684 60.0012 32.0000 1.9459 1.9481 407.2062 407.7725 0.0872 -1.0000 -1.0000 5745473 1594051046.50 151.4684 60.0012 32.0000 1.9457 1.9479 407.1957 407.7614 0.0872 -1.0000 -1.0000 5745535 1594051046.60 151.4684 60.0012 32.0000 1.9464 1.9486 407.1279 407.6931 0.0871 -1.0000 -1.0000 5745598 1594051046.70 151.4684 60.0012 32.0000 1.9457 1.9479 407.1246 407.6903 0.0871 -1.0000 -1.0000 5745660 1594051046.80 151.4684 60.0012 32.0000 1.9458 1.9480 407.2126 407.7783 0.0872 -1.0000 -1.0000 5745723 1594051046.90 151.4970 60.0012 32.0000 1.9455 1.9477 407.4670 408.0338 0.0872 -1.0000 -1.0000 5745801 1594051047.00 151.4970 60.0012 32.0000 1.9456 1.9478 407.2968 407.8621 0.0870 -1.0000 -1.0000 5745863 1594051047.10 151.4970 60.0012 32.0000 1.9457 1.9479 407.1500 407.7151 0.0871 -1.0000 -1.0000 5745926 1594051047.20 151.4970 60.0012 32.0000 1.9460 1.9482 407.1601 407.7253 0.0871 -1.0000 -1.0000 5746004 1594051047.30 151.4970 60.0012 32.0000 1.9456 1.9478 407.2105 407.7762 0.0871 -1.0000 -1.0000 5746098 1594051047.40 151.4970 60.0012 32.0000 1.9451 1.9473 407.3595 407.9254 0.0872 -1.0000 -1.0000 5746160 1594051047.50 151.4397 60.0012 32.0000 1.9457 1.9479 407.2052 407.7716 0.0873 -1.0000 -1.0000 5746223 1594051047.60 151.4397 60.0012 32.0000 1.9464 1.9486 407.1508 407.7171 0.0872 -1.0000 -1.0000 5746301 1594051047.70 151.4397 60.0012 32.0000 1.9458 1.9480 407.0508 407.6163 0.0872 -1.0000 -1.0000 5746363 1594051047.80 151.4397 60.0012 32.0000 1.9457 1.9480 407.0747 407.6405 0.0872 -1.0000 -1.0000 5746426 1594051047.90 151.4397 60.0012 32.0000 1.9451 1.9473 407.3816 407.9464 0.0870 -1.0000 -1.0000 5746488 1594051048.00 151.4397 60.0012 32.0000 1.9454 1.9476 407.2503 407.8155 0.0870 -1.0000 -1.0000 5746566 1594051048.10 151.4397 60.0012 32.0000 1.9462 1.9484 407.1464 407.7117 0.0871 -1.0000 -1.0000 5746629 1594051048.20 151.4397 60.0012 32.0000 1.9455 1.9478 407.0546 407.6218 0.0874 -1.0000 -1.0000 5746691 1594051048.30 151.4397 60.0012 32.0000 1.9452 1.9474 407.2715 407.8380 0.0872 -1.0000 -1.0000 5746754 1594051048.40 151.4397 60.0012 32.0000 1.9451 1.9473 407.3598 407.9253 0.0871 -1.0000 -1.0000 5747113 1594051048.50 151.4331 60.0012 32.0000 1.9455 1.9477 407.1732 407.7390 0.0872 -1.0000 -1.0000 5747175 1594051048.60 151.4300 60.0012 32.0000 1.9460 1.9482 407.0713 407.6365 0.0871 -1.0000 -1.0000 5747253 1594051048.70 151.4300 60.0012 32.0000 1.9460 1.9483 407.1437 407.7093 0.0872 -1.0000 -1.0000 5747316 1594051048.80 151.4300 60.0012 32.0000 1.9449 1.9471 407.2265 407.7921 0.0871 -1.0000 -1.0000 5747379 1594051048.90 151.4300 60.0012 32.0000 1.9445 1.9467 407.2631 407.8288 0.0871 -1.0000 -1.0000 5747613 1594051049.00 151.4300 60.0012 32.0000 1.9459 1.9482 407.1914 407.7568 0.0871 -1.0000 -1.0000 5747676 1594051049.10 151.4300 60.0012 32.0000 1.9458 1.9481 407.0995 407.6651 0.0872 -1.0000 -1.0000 5747738 1594051049.20 151.4300 60.0012 32.0000 1.9461 1.9483 407.0846 407.6504 0.0872 -1.0000 -1.0000 5747816 1594051049.30 151.5079 60.0012 32.0000 1.9455 1.9477 407.1304 407.6962 0.0872 -1.0000 -1.0000 5747878 1594051049.40 151.5079 60.0012 32.0000 1.9443 1.9465 407.2771 407.8431 0.0872 -1.0000 -1.0000 5748050 1594051049.50 151.5079 60.0012 32.0000 1.9461 1.9483 407.2708 407.8368 0.0871 -1.0000 -1.0000 5748128 1594051049.60 151.5079 60.0012 32.0000 1.9467 1.9489 407.0735 407.6383 0.0871 -1.0000 -1.0000 5748191 1594051049.70 151.5079 60.0012 32.0000 1.9458 1.9480 407.1181 407.6837 0.0871 -1.0000 -1.0000 5748253 1594051049.80 151.5079 60.0012 32.0000 1.9443 1.9465 407.2375 407.8027 0.0871 -1.0000 -1.0000 5748332 1594051049.90 151.5713 60.0012 32.0000 1.9445 1.9467 407.2664 407.8325 0.0871 -1.0000 -1.0000 5748862 1594051050.00 151.5713 60.0012 32.0000 1.9454 1.9476 407.2623 407.8282 0.0872 -1.0000 -1.0000 5748909 1594051050.10 151.5713 60.0012 32.0000 1.9461 1.9483 407.1935 407.7583 0.0870 -1.0000 -1.0000 5748988 1594051050.20 151.5713 60.0012 32.0000 1.9451 1.9473 407.2929 407.8598 0.0873 -1.0000 -1.0000 5749050 1594051050.30 151.5713 60.0012 32.0000 1.9445 1.9467 407.3491 407.9143 0.0869 -1.0000 -1.0000 5749112 1594051050.40 151.6188 60.0012 32.0000 1.9450 1.9473 407.3434 407.9089 0.0872 -1.0000 -1.0000 5749191 1594051050.50 151.6188 60.0012 32.0000 1.9448 1.9471 407.3065 407.8720 0.0871 -1.0000 -1.0000 5749253 1594051050.60 151.6188 60.0012 32.0000 1.9463 1.9485 407.1439 407.7095 0.0871 -1.0000 -1.0000 5749331 1594051050.70 151.6188 60.0012 32.0000 1.9463 1.9486 407.1878 407.7535 0.0872 -1.0000 -1.0000 5749394 1594051050.80 151.6188 60.0012 32.0000 1.9463 1.9485 407.2341 407.7985 0.0870 -1.0000 -1.0000 5749440 1594051050.90 151.6188 60.0012 32.0000 1.9452 1.9475 407.3012 407.8661 0.0870 -1.0000 -1.0000 5749581 1594051051.00 151.5407 60.0012 32.0000 1.9448 1.9471 407.3875 407.9529 0.0871 -1.0000 -1.0000 5749644 1594051051.10 151.5407 60.0012 32.0000 1.9452 1.9474 407.3956 407.9606 0.0869 -1.0000 -1.0000 5749706 1594051051.20 151.5407 60.0012 32.0000 1.9450 1.9472 407.2689 407.8342 0.0872 -1.0000 -1.0000 5749784 1594051051.30 151.5407 60.0012 32.0000 1.9454 1.9476 407.1025 407.6674 0.0870 -1.0000 -1.0000 5749847 1594051051.40 151.5572 60.0012 32.0000 1.9453 1.9476 407.1037 407.6687 0.0871 -1.0000 -1.0000 5749909 1594051051.50 151.5767 60.0012 32.0000 1.9446 1.9468 407.1654 407.7307 0.0871 -1.0000 -1.0000 5749988 1594051051.60 151.5767 60.0012 32.0000 1.9438 1.9460 407.2210 407.7864 0.0871 -1.0000 -1.0000 5750050 1594051051.70 151.5767 60.0012 32.0000 1.9451 1.9474 407.1184 407.6842 0.0870 -1.0000 -1.0000 5750112 1594051051.80 151.5767 60.0012 32.0000 1.9457 1.9479 407.0257 407.5892 0.0869 -1.0000 -1.0000 5750191 1594051051.90 151.5767 60.0012 32.0000 1.9452 1.9474 407.0788 407.6439 0.0871 -1.0000 -1.0000 5750253 1594051052.00 151.5730 60.0012 32.0000 1.9444 1.9466 407.2207 407.7869 0.0872 -1.0000 -1.0000 5750316 1594051052.10 151.5645 60.0012 32.0000 1.9450 1.9472 407.2773 407.8427 0.0871 -1.0000 -1.0000 5750378 1594051052.20 151.5645 60.0012 32.0000 1.9462 1.9484 407.2577 407.8228 0.0870 -1.0000 -1.0000 5750440 1594051052.30 151.5645 60.0012 32.0000 1.9459 1.9482 407.1254 407.6907 0.0871 -1.0000 -1.0000 5750503 1594051052.40 151.5645 60.0012 32.0000 1.9458 1.9481 407.1499 407.7147 0.0870 -1.0000 -1.0000 5750581 1594051052.50 151.5645 60.0012 32.0000 1.9449 1.9471 407.1832 407.7480 0.0870 -1.0000 -1.0000 5751128 1594051052.60 151.4895 60.0012 32.0000 1.9447 1.9469 407.2514 407.8164 0.0871 -1.0000 -1.0000 5751206 1594051052.70 151.4895 60.0012 32.0000 1.9453 1.9475 407.3560 407.9217 0.0871 -1.0000 -1.0000 5751268 1594051052.80 151.4895 60.0012 32.0000 1.9453 1.9476 407.1842 407.7492 0.0870 -1.0000 -1.0000 5751331 1594051052.90 151.4895 60.0012 32.0000 1.9446 1.9469 407.1104 407.6748 0.0870 -1.0000 -1.0000 5751393 1594051053.00 151.4895 60.0012 32.0000 1.9448 1.9470 407.2241 407.7893 0.0871 -1.0000 -1.0000 5751627 1594051053.10 151.4895 60.0012 32.0000 1.9445 1.9468 407.3315 407.8972 0.0871 -1.0000 -1.0000 5751690 1594051053.20 151.4895 60.0012 32.0000 1.9450 1.9472 407.2232 407.7892 0.0872 -1.0000 -1.0000 5751768 1594051053.30 151.4895 60.0012 32.0000 1.9459 1.9481 407.1193 407.6846 0.0871 -1.0000 -1.0000 5751831 1594051053.40 151.4895 60.0012 32.0000 1.9463 1.9486 407.0483 407.6142 0.0872 -1.0000 -1.0000 5751893 1594051053.50 151.4895 60.0012 32.0000 1.9449 1.9471 407.0962 407.6620 0.0872 -1.0000 -1.0000 5751956 1594051053.60 151.4895 60.0012 32.0000 1.9452 1.9474 407.3512 407.9182 0.0872 -1.0000 -1.0000 5752018 1594051053.70 151.4895 60.0012 32.0000 1.9459 1.9482 407.3039 407.8690 0.0871 -1.0000 -1.0000 5752081 1594051053.80 151.4888 60.0012 32.0000 1.9457 1.9479 407.2002 407.7658 0.0871 -1.0000 -1.0000 5752159 1594051053.90 151.4888 60.0012 32.0000 1.9460 1.9482 407.1241 407.6900 0.0872 -1.0000 -1.0000 5752221 1594051054.00 151.4888 60.0012 32.0000 1.9453 1.9476 407.2800 407.8455 0.0871 -1.0000 -1.0000 5752362 1594051054.10 151.4888 60.0012 32.0000 1.9448 1.9470 407.2741 407.8395 0.0871 -1.0000 -1.0000 5752424 1594051054.20 151.4888 60.0012 32.0000 1.9445 1.9467 407.3251 407.8905 0.0871 -1.0000 -1.0000 5752487 1594051054.30 151.4601 60.0012 32.0000 1.9459 1.9481 407.1412 407.7068 0.0871 -1.0000 -1.0000 5752549 1594051054.40 151.4572 60.0012 32.0000 1.9458 1.9480 407.0598 407.6256 0.0872 -1.0000 -1.0000 5752627 1594051054.50 151.4572 60.0012 32.0000 1.9454 1.9476 407.1054 407.6717 0.0872 -1.0000 -1.0000 5752893 1594051054.60 151.4572 60.0012 32.0000 1.9455 1.9477 407.1260 407.6913 0.0871 -1.0000 -1.0000 5752971 1594051054.70 151.4572 60.0012 32.0000 1.9447 1.9470 407.2382 407.8038 0.0871 -1.0000 -1.0000 5753033 1594051054.80 151.4541 60.0012 32.0000 1.9452 1.9474 407.3008 407.8662 0.0871 -1.0000 -1.0000 5753096 1594051054.90 151.4432 60.0011 32.0000 1.9447 1.9469 407.2614 407.8273 0.0871 -1.0000 -1.0000 5753174 1594051055.00 151.4432 60.0011 32.0000 1.9455 1.9477 407.1681 407.7329 0.0870 -1.0000 -1.0000 5753361 1594051055.10 151.4432 60.0011 32.0000 1.9454 1.9476 407.2449 407.8106 0.0871 -1.0000 -1.0000 5753424 1594051055.20 151.4432 60.0011 32.0000 1.9446 1.9468 407.3288 407.8938 0.0871 -1.0000 -1.0000 5753486 1594051055.30 151.4432 60.0011 32.0000 1.9450 1.9472 407.1966 407.7621 0.0871 -1.0000 -1.0000 5753549 1594051055.40 151.3940 60.0011 32.0000 1.9457 1.9480 407.0654 407.6309 0.0871 -1.0000 -1.0000 5753612 1594051055.50 151.3940 60.0011 32.0000 1.9454 1.9476 407.0737 407.6387 0.0870 -1.0000 -1.0000 5753690 1594051055.60 151.3940 60.0011 32.0000 1.9451 1.9473 407.0507 407.6153 0.0870 -1.0000 -1.0000 5753908 1594051055.70 151.3940 60.0011 32.0000 1.9455 1.9477 407.0633 407.6292 0.0872 -1.0000 -1.0000 5753971 1594051055.80 151.3940 60.0011 32.0000 1.9462 1.9484 407.2087 407.7746 0.0872 -1.0000 -1.0000 5754049 1594051055.90 151.3940 60.0011 32.0000 1.9450 1.9472 407.2177 407.7839 0.0872 -1.0000 -1.0000 5754111 1594051056.00 151.4172 60.0011 32.0000 1.9457 1.9479 407.1676 407.7330 0.0871 -1.0000 -1.0000 5754174 1594051056.10 151.4172 60.0011 32.0000 1.9458 1.9480 407.0822 407.6476 0.0871 -1.0000 -1.0000 5754845 1594051056.20 151.4172 60.0011 32.0000 1.9448 1.9470 407.2277 407.7935 0.0872 -1.0000 -1.0000 5754908 1594051056.30 151.4172 60.0011 32.0000 1.9444 1.9466 407.3434 407.9094 0.0872 -1.0000 -1.0000 5754970 1594051056.40 151.4172 60.0011 32.0000 1.9452 1.9475 407.1717 407.7375 0.0872 -1.0000 -1.0000 5755033 1594051056.50 151.4172 60.0011 32.0000 1.9457 1.9480 407.0430 407.6083 0.0871 -1.0000 -1.0000 5755095 1594051056.60 151.4172 60.0011 32.0000 1.9446 1.9469 406.9829 407.5483 0.0872 -1.0000 -1.0000 5755174 1594051056.70 151.4172 60.0011 32.0000 1.9447 1.9469 407.2135 407.7792 0.0871 -1.0000 -1.0000 5755236 1594051056.80 151.4172 60.0011 32.0000 1.9454 1.9476 407.3281 407.8936 0.0871 -1.0000 -1.0000 5755299 1594051056.90 151.4172 60.0011 32.0000 1.9450 1.9472 407.3311 407.8970 0.0871 -1.0000 -1.0000 5755377 1594051057.00 151.4194 60.0011 32.0000 1.9454 1.9476 407.1999 407.7643 0.0870 -1.0000 -1.0000 5755439 1594051057.10 151.4207 60.0011 32.0000 1.9460 1.9483 407.0199 407.5849 0.0871 -1.0000 -1.0000 5755611 1594051057.20 151.4207 60.0011 32.0000 1.9457 1.9480 407.0071 407.5727 0.0871 -1.0000 -1.0000 5755689 1594051057.30 151.4207 60.0011 32.0000 1.9455 1.9477 407.1853 407.7500 0.0870 -1.0000 -1.0000 5755751 1594051057.40 151.4201 60.0011 32.0000 1.9452 1.9474 407.2440 407.8093 0.0871 -1.0000 -1.0000 5755814 1594051057.50 151.4200 60.0011 32.0000 1.9455 1.9478 407.1636 407.7290 0.0871 -1.0000 -1.0000 5755877 1594051057.60 151.4289 60.0011 32.0000 1.9458 1.9481 407.1693 407.7363 0.0873 -1.0000 -1.0000 5756111 1594051057.70 151.4289 60.0011 32.0000 1.9457 1.9480 407.0956 407.6613 0.0871 -1.0000 -1.0000 5756174 1594051057.80 151.4289 60.0011 32.0000 1.9451 1.9473 407.2077 407.7741 0.0873 -1.0000 -1.0000 5756236 1594051057.90 151.4289 60.0011 32.0000 1.9451 1.9474 407.2827 407.8478 0.0871 -1.0000 -1.0000 5756299 1594051058.00 151.4289 60.0011 32.0000 1.9454 1.9476 407.3463 407.9126 0.0872 -1.0000 -1.0000 5756377 1594051058.10 151.4308 60.0011 32.0000 1.9449 1.9471 407.1909 407.7571 0.0872 -1.0000 -1.0000 5756611 1594051058.20 151.4880 60.0011 32.0000 1.9457 1.9480 407.0529 407.6193 0.0872 -1.0000 -1.0000 5756673 1594051058.30 151.4880 60.0011 32.0000 1.9458 1.9480 407.1123 407.6774 0.0871 -1.0000 -1.0000 5756736 1594051058.40 151.4880 60.0011 32.0000 1.9460 1.9483 407.2159 407.7814 0.0871 -1.0000 -1.0000 5756814 1594051058.50 151.4880 60.0011 32.0000 1.9462 1.9485 407.2491 407.8153 0.0872 -1.0000 -1.0000 5756876 1594051058.60 151.4880 60.0011 32.0000 1.9462 1.9484 407.1517 407.7173 0.0872 -1.0000 -1.0000 5757376 1594051058.70 151.5153 60.0011 32.0000 1.9462 1.9484 407.1594 407.7247 0.0870 -1.0000 -1.0000 5757439 1594051058.80 151.5153 60.0011 32.0000 1.9457 1.9479 407.1844 407.7494 0.0871 -1.0000 -1.0000 5757501 1594051058.90 151.5153 60.0011 32.0000 1.9454 1.9476 407.3019 407.8671 0.0870 -1.0000 -1.0000 5757564 1594051059.00 151.5153 60.0011 32.0000 1.9448 1.9470 407.2960 407.8619 0.0873 -1.0000 -1.0000 5757626 1594051059.10 151.5153 60.0011 32.0000 1.9458 1.9480 407.1511 407.7160 0.0871 -1.0000 -1.0000 5757860 1594051059.20 151.5153 60.0011 32.0000 1.9459 1.9482 407.1546 407.7202 0.0871 -1.0000 -1.0000 5757938 1594051059.30 151.5153 60.0011 32.0000 1.9460 1.9482 407.0800 407.6447 0.0870 -1.0000 -1.0000 5758001 1594051059.40 151.5153 60.0011 32.0000 1.9459 1.9482 407.2069 407.7731 0.0872 -1.0000 -1.0000 5758063 1594051059.50 151.5153 60.0011 32.0000 1.9446 1.9469 407.2623 407.8289 0.0872 -1.0000 -1.0000 5758126 1594051059.60 151.5153 60.0011 32.0000 1.9444 1.9466 407.1723 407.7376 0.0870 -1.0000 -1.0000 5758189 1594051059.70 151.5153 60.0011 32.0000 1.9444 1.9466 407.1445 407.7091 0.0870 -1.0000 -1.0000 5758251 1594051059.80 151.5505 60.0011 32.0000 1.9454 1.9476 407.0249 407.5906 0.0872 -1.0000 -1.0000 5758329 1594051059.90 151.5538 60.0011 32.0000 1.9455 1.9477 407.1304 407.6965 0.0873 -1.0000 -1.0000 5758392 1594051060.00 151.5538 60.0011 32.0000 1.9447 1.9470 407.3162 407.8830 0.0873 -1.0000 -1.0000 5758454 1594051060.10 151.5538 60.0011 32.0000 1.9444 1.9467 407.3541 407.9204 0.0872 -1.0000 -1.0000 5758532 1594051060.20 151.5538 60.0011 32.0000 1.9456 1.9478 407.2652 407.8310 0.0872 -1.0000 -1.0000 5758595 1594051060.30 151.4672 60.0010 32.0000 1.9458 1.9481 407.1857 407.7525 0.0873 -1.0000 -1.0000 5758657 1594051060.40 151.5349 60.0010 32.0000 1.9458 1.9480 406.9983 407.5637 0.0872 -1.0000 -1.0000 5758720 1594051060.50 151.5349 60.0010 32.0000 1.9454 1.9477 407.1198 407.6853 0.0870 -1.0000 -1.0000 5758782 1594051060.60 151.5349 60.0010 32.0000 1.9453 1.9475 407.2568 407.8222 0.0871 -1.0000 -1.0000 5758860 1594051060.70 151.5349 60.0010 32.0000 1.9445 1.9467 407.2302 407.7951 0.0870 -1.0000 -1.0000 5759407 1594051060.80 151.5349 60.0010 32.0000 1.9454 1.9476 407.1611 407.7268 0.0873 -1.0000 -1.0000 5759469 1594051060.90 151.5285 60.0010 32.0000 1.9455 1.9477 407.0758 407.6419 0.0872 -1.0000 -1.0000 5759532 1594051061.00 151.5252 60.0010 32.0000 1.9458 1.9480 407.0986 407.6639 0.0871 -1.0000 -1.0000 5759595 1594051061.10 151.5252 60.0010 32.0000 1.9455 1.9478 407.2856 407.8510 0.0871 -1.0000 -1.0000 5759657 1594051061.20 151.5252 60.0010 32.0000 1.9448 1.9470 407.2910 407.8570 0.0872 -1.0000 -1.0000 5759735 1594051061.30 151.5252 60.0010 32.0000 1.9451 1.9473 407.2654 407.8324 0.0873 -1.0000 -1.0000 5759798 1594051061.40 151.5252 60.0010 32.0000 1.9456 1.9479 407.1339 407.6992 0.0871 -1.0000 -1.0000 5759860 1594051061.50 151.5252 60.0010 32.0000 1.9456 1.9478 407.1360 407.7019 0.0873 -1.0000 -1.0000 5759938 1594051061.60 151.5252 60.0010 32.0000 1.9460 1.9482 407.1766 407.7414 0.0870 -1.0000 -1.0000 5800001 1594051061.70 151.5252 60.0010 32.0000 1.9454 1.9476 407.3569 407.9225 0.0871 -1.0000 -1.0000 5800126 1594051061.80 151.5252 60.0010 32.0000 1.9454 1.9476 407.3427 407.9080 0.0870 -1.0000 -1.0000 5800188 1594051061.90 151.5252 60.0010 32.0000 1.9466 1.9489 407.1474 407.7128 0.0872 -1.0000 -1.0000 5800250 1594051062.00 151.5252 60.0010 32.0000 1.9461 1.9483 407.0904 407.6564 0.0872 -1.0000 -1.0000 5800329 1594051062.10 151.5668 60.0010 32.0000 1.9454 1.9476 407.1328 407.6983 0.0871 -1.0000 -1.0000 5800391 1594051062.20 151.5674 60.0010 32.0000 1.9451 1.9473 407.3122 407.8775 0.0870 -1.0000 -1.0000 5800625 1594051062.30 151.5158 60.0010 32.0000 1.9443 1.9466 407.3344 407.9001 0.0872 -1.0000 -1.0000 5800688 1594051062.40 151.4925 60.0010 32.0000 1.9455 1.9477 407.2911 407.8575 0.0872 -1.0000 -1.0000 5800766 1594051062.50 151.4925 60.0010 32.0000 1.9462 1.9484 407.1746 407.7398 0.0871 -1.0000 -1.0000 5800828 1594051062.60 151.4925 60.0010 32.0000 1.9473 1.9495 407.0759 407.6407 0.0870 -1.0000 -1.0000 5800891 1594051062.70 151.4925 60.0010 32.0000 1.9455 1.9477 407.1487 407.7140 0.0871 -1.0000 -1.0000 5801125 1594051062.80 151.4925 60.0010 32.0000 1.9452 1.9474 407.2886 407.8537 0.0870 -1.0000 -1.0000 5801188 1594051062.90 151.4925 60.0010 32.0000 1.9453 1.9476 407.3066 407.8722 0.0872 -1.0000 -1.0000 5801266 1594051063.00 151.4925 60.0010 32.0000 1.9450 1.9472 407.0968 407.6632 0.0872 -1.0000 -1.0000 5801328 1594051063.10 151.4925 60.0010 32.0000 1.9457 1.9479 406.9997 407.5651 0.0871 -1.0000 -1.0000 5801391 1594051063.20 151.5026 60.0010 32.0000 1.9448 1.9471 407.1775 407.7433 0.0873 -1.0000 -1.0000 5801469 1594051063.30 151.5026 60.0010 32.0000 1.9450 1.9472 407.2881 407.8552 0.0873 -1.0000 -1.0000 5801641 1594051063.40 151.5026 60.0010 32.0000 1.9454 1.9477 407.2254 407.7913 0.0871 -1.0000 -1.0000 5801703 1594051063.50 151.5026 60.0010 32.0000 1.9464 1.9487 407.1470 407.7118 0.0870 -1.0000 -1.0000 5801782 1594051063.60 151.5026 60.0010 32.0000 1.9457 1.9479 407.0851 407.6497 0.0870 -1.0000 -1.0000 5801844 1594051063.70 151.5072 60.0010 32.0000 1.9450 1.9473 407.1545 407.7204 0.0872 -1.0000 -1.0000 5801907 1594051063.80 151.5198 60.0010 32.0000 1.9451 1.9473 407.2287 407.7931 0.0870 -1.0000 -1.0000 5802141 1594051063.90 151.5198 60.0010 32.0000 1.9455 1.9477 407.1699 407.7353 0.0871 -1.0000 -1.0000 5802203 1594051064.00 151.5198 60.0010 32.0000 1.9458 1.9481 407.1270 407.6921 0.0870 -1.0000 -1.0000 5802266 1594051064.10 151.5198 60.0010 32.0000 1.9457 1.9480 407.0995 407.6642 0.0871 -1.0000 -1.0000 5802344 1594051064.20 151.5198 60.0010 32.0000 1.9452 1.9474 407.2782 407.8447 0.0873 -1.0000 -1.0000 5802406 1594051064.30 151.4362 60.0010 32.0000 1.9444 1.9466 407.2854 407.8523 0.0873 -1.0000 -1.0000 5802828 1594051064.40 151.4362 60.0010 32.0000 1.9452 1.9474 407.2284 407.7937 0.0872 -1.0000 -1.0000 5802906 1594051064.50 151.4362 60.0010 32.0000 1.9458 1.9480 407.1498 407.7163 0.0872 -1.0000 -1.0000 5802969 1594051064.60 151.4362 60.0010 32.0000 1.9459 1.9481 407.0647 407.6300 0.0871 -1.0000 -1.0000 5803031 1594051064.70 151.4362 60.0010 32.0000 1.9456 1.9478 407.1209 407.6872 0.0872 -1.0000 -1.0000 5803094 1594051064.80 151.4362 60.0010 32.0000 1.9445 1.9467 407.1817 407.7469 0.0871 -1.0000 -1.0000 5803375 1594051064.90 151.4362 60.0010 32.0000 1.9443 1.9465 407.3268 407.8931 0.0872 -1.0000 -1.0000 5803453 1594051065.00 151.4362 60.0010 32.0000 1.9448 1.9471 407.2359 407.8019 0.0872 -1.0000 -1.0000 5803515 1594051065.10 151.4362 60.0010 32.0000 1.9446 1.9468 407.1198 407.6854 0.0872 -1.0000 -1.0000 5803578 1594051065.20 151.4362 60.0010 32.0000 1.9452 1.9475 407.0283 407.5932 0.0870 -1.0000 -1.0000 5803656 1594051065.30 151.4362 60.0010 32.0000 1.9451 1.9473 407.2620 407.8277 0.0872 -1.0000 -1.0000 5803718 1594051065.40 151.4074 60.0004 32.0000 1.9450 1.9472 407.2730 407.8394 0.0872 -1.0000 -1.0000 5803906 1594051065.50 151.4074 60.0004 32.0000 1.9458 1.9480 407.1193 407.6857 0.0873 -1.0000 -1.0000 5803968 1594051065.60 151.4019 60.0004 32.0000 1.9452 1.9474 407.0302 407.5960 0.0872 -1.0000 -1.0000 5804031 1594051065.70 151.4019 60.0004 32.0000 1.9451 1.9473 407.1426 407.7081 0.0871 -1.0000 -1.0000 5804109 1594051065.80 151.4019 60.0004 32.0000 1.9445 1.9468 407.2191 407.7852 0.0872 -1.0000 -1.0000 5804187 1594051065.90 151.4649 60.0004 32.0000 1.9449 1.9472 407.2935 407.8604 0.0873 -1.0000 -1.0000 5804484 1594051066.00 151.4693 60.0004 32.0000 1.9453 1.9476 407.2302 407.7957 0.0871 -1.0000 -1.0000 5804546 1594051066.10 151.4693 60.0004 32.0000 1.9465 1.9487 407.0932 407.6586 0.0871 -1.0000 -1.0000 5804609 1594051066.20 151.4693 60.0004 32.0000 1.9463 1.9486 407.1138 407.6789 0.0871 -1.0000 -1.0000 5804671 1594051066.30 151.4693 60.0004 32.0000 1.9460 1.9482 407.1760 407.7418 0.0872 -1.0000 -1.0000 5804734 1594051066.40 151.4682 60.0004 32.0000 1.9452 1.9474 407.2247 407.7902 0.0871 -1.0000 -1.0000 5805593 1594051066.50 151.4650 60.0004 32.0000 1.9455 1.9477 407.2260 407.7916 0.0872 -1.0000 -1.0000 5805655 1594051066.60 151.4650 60.0004 32.0000 1.9462 1.9485 407.1015 407.6665 0.0871 -1.0000 -1.0000 5805734 1594051066.70 151.4650 60.0004 32.0000 1.9455 1.9477 407.0898 407.6562 0.0873 -1.0000 -1.0000 5805796 1594051066.80 151.4650 60.0004 32.0000 1.9454 1.9476 407.2304 407.7962 0.0871 -1.0000 -1.0000 5805858 1594051066.90 151.4650 60.0004 32.0000 1.9450 1.9472 407.3103 407.8765 0.0872 -1.0000 -1.0000 5805937 1594051067.00 151.4540 60.0004 32.0000 1.9447 1.9469 407.3453 407.9113 0.0872 -1.0000 -1.0000 5805999 1594051067.10 151.4540 60.0004 32.0000 1.9453 1.9476 407.3012 407.8677 0.0873 -1.0000 -1.0000 5806062 1594051067.20 151.4540 60.0004 32.0000 1.9461 1.9484 407.1759 407.7429 0.0873 -1.0000 -1.0000 5806140 1594051067.30 151.4540 60.0004 32.0000 1.9462 1.9484 407.1670 407.7329 0.0872 -1.0000 -1.0000 5806202 1594051067.40 151.4540 60.0004 32.0000 1.9466 1.9489 407.1196 407.6842 0.0870 -1.0000 -1.0000 5806265 1594051067.50 151.4833 60.0004 32.0000 1.9459 1.9481 407.1712 407.7361 0.0871 -1.0000 -1.0000 5806327 1594051067.60 151.5113 60.0004 32.0000 1.9456 1.9478 407.3276 407.8935 0.0872 -1.0000 -1.0000 5806390 1594051067.70 151.5113 60.0004 32.0000 1.9454 1.9476 407.2555 407.8212 0.0871 -1.0000 -1.0000 5806452 1594051067.80 151.5113 60.0004 32.0000 1.9465 1.9488 407.1431 407.7086 0.0871 -1.0000 -1.0000 5806530 1594051067.90 151.5113 60.0004 32.0000 1.9453 1.9475 407.1819 407.7471 0.0870 -1.0000 -1.0000 5806593 1594051068.00 151.5113 60.0004 32.0000 1.9453 1.9475 407.2631 407.8286 0.0871 -1.0000 -1.0000 5806655 1594051068.10 151.5361 60.0004 32.0000 1.9451 1.9473 407.3201 407.8852 0.0870 -1.0000 -1.0000 5806718 1594051068.20 151.5361 60.0004 32.0000 1.9454 1.9477 407.2666 407.8317 0.0870 -1.0000 -1.0000 5806780 1594051068.30 151.5361 60.0004 32.0000 1.9454 1.9476 407.0783 407.6436 0.0871 -1.0000 -1.0000 5806858 1594051068.40 151.5361 60.0004 32.0000 1.9459 1.9481 407.0851 407.6495 0.0870 -1.0000 -1.0000 5807108 1594051068.50 151.5361 60.0004 32.0000 1.9457 1.9479 407.1080 407.6734 0.0871 -1.0000 -1.0000 5807171 1594051068.60 151.5361 60.0004 32.0000 1.9459 1.9481 407.2015 407.7668 0.0871 -1.0000 -1.0000 5807249 1594051068.70 151.5361 60.0004 32.0000 1.9462 1.9484 407.2916 407.8572 0.0871 -1.0000 -1.0000 5807311 1594051068.80 151.5361 60.0004 32.0000 1.9455 1.9478 407.2105 407.7762 0.0871 -1.0000 -1.0000 5807374 1594051068.90 151.5361 60.0004 32.0000 1.9465 1.9488 407.1249 407.6909 0.0873 -1.0000 -1.0000 5807624 1594051069.00 151.5361 60.0004 32.0000 1.9457 1.9479 407.0733 407.6381 0.0870 -1.0000 -1.0000 5807702 1594051069.10 151.5361 60.0004 32.0000 1.9456 1.9478 407.1886 407.7533 0.0870 -1.0000 -1.0000 5807765 1594051069.20 151.5261 60.0004 32.0000 1.9454 1.9476 407.3787 407.9445 0.0872 -1.0000 -1.0000 5807827 1594051069.30 151.5134 60.0004 32.0000 1.9445 1.9467 407.3495 407.9150 0.0871 -1.0000 -1.0000 5807890 1594051069.40 151.5134 60.0004 32.0000 1.9446 1.9468 407.1328 407.6982 0.0871 -1.0000 -1.0000 5807952 1594051069.50 151.5134 60.0004 32.0000 1.9464 1.9487 407.0772 407.6425 0.0871 -1.0000 -1.0000 5808045 1594051069.60 151.5134 60.0004 32.0000 1.9463 1.9485 407.1097 407.6736 0.0870 -1.0000 -1.0000 5808108 1594051069.70 151.5134 60.0004 32.0000 1.9461 1.9484 407.1203 407.6865 0.0872 -1.0000 -1.0000 5808171 1594051069.80 151.5134 60.0004 32.0000 1.9452 1.9474 407.3027 407.8685 0.0871 -1.0000 -1.0000 5808249 1594051069.90 151.5614 60.0006 32.0000 1.9454 1.9476 407.1910 407.7568 0.0872 -1.0000 -1.0000 5808311 1594051070.00 151.5614 60.0006 32.0000 1.9462 1.9484 407.1239 407.6902 0.0872 -1.0000 -1.0000 5808592 1594051070.10 151.5614 60.0006 32.0000 1.9460 1.9482 407.1314 407.6969 0.0872 -1.0000 -1.0000 5808655 1594051070.20 151.5614 60.0006 32.0000 1.9456 1.9478 407.1891 407.7545 0.0871 -1.0000 -1.0000 5808733 1594051070.30 151.5614 60.0006 32.0000 1.9453 1.9475 407.2679 407.8333 0.0871 -1.0000 -1.0000 5808780 1594051070.40 151.5614 60.0006 32.0000 1.9455 1.9477 407.3363 407.9019 0.0871 -1.0000 -1.0000 5808858 1594051070.50 151.5654 60.0006 32.0000 1.9453 1.9475 407.1992 407.7648 0.0871 -1.0000 -1.0000 5809077 1594051070.60 151.5890 60.0006 32.0000 1.9464 1.9486 407.1400 407.7051 0.0870 -1.0000 -1.0000 5809155 1594051070.70 151.5890 60.0006 32.0000 1.9463 1.9485 407.0828 407.6481 0.0872 -1.0000 -1.0000 5809217 1594051070.80 151.5890 60.0006 32.0000 1.9458 1.9480 407.1851 407.7506 0.0872 -1.0000 -1.0000 5809280 1594051070.90 151.5890 60.0006 32.0000 1.9453 1.9475 407.2128 407.7794 0.0872 -1.0000 -1.0000 5809358 1594051071.00 151.5890 60.0006 32.0000 1.9455 1.9478 407.2204 407.7860 0.0871 -1.0000 -1.0000 5809592 1594051071.10 151.5890 60.0006 32.0000 1.9460 1.9482 407.1565 407.7224 0.0872 -1.0000 -1.0000 5809654 1594051071.20 151.5890 60.0006 32.0000 1.9461 1.9483 407.1180 407.6835 0.0871 -1.0000 -1.0000 5809733 1594051071.30 151.5890 60.0006 32.0000 1.9461 1.9483 407.2256 407.7914 0.0872 -1.0000 -1.0000 5809795 1594051071.40 151.5721 60.0006 32.0000 1.9455 1.9477 407.2462 407.8126 0.0872 -1.0000 -1.0000 5809858 1594051071.50 151.5724 60.0006 32.0000 1.9445 1.9467 407.2719 407.8368 0.0871 -1.0000 -1.0000 5809920 1594051071.60 151.5724 60.0006 32.0000 1.9458 1.9480 407.2759 407.8410 0.0870 -1.0000 -1.0000 5809983 1594051071.70 151.5432 60.0006 32.0000 1.9460 1.9483 407.1251 407.6906 0.0871 -1.0000 -1.0000 5810045 1594051071.80 151.5432 60.0006 32.0000 1.9456 1.9478 407.1136 407.6791 0.0871 -1.0000 -1.0000 5810123 1594051071.90 151.5432 60.0006 32.0000 1.9457 1.9479 407.1114 407.6776 0.0873 -1.0000 -1.0000 5810186 1594051072.00 151.5432 60.0006 32.0000 1.9449 1.9471 407.3018 407.8668 0.0870 -1.0000 -1.0000 5810405 1594051072.10 151.5432 60.0006 32.0000 1.9450 1.9472 407.1688 407.7339 0.0872 -1.0000 -1.0000 5810483 1594051072.20 151.5432 60.0006 32.0000 1.9456 1.9478 407.1634 407.7301 0.0873 -1.0000 -1.0000 5810545 1594051072.30 151.4941 60.0006 32.0000 1.9459 1.9481 407.0930 407.6579 0.0870 -1.0000 -1.0000 5810607 1594051072.40 151.4941 60.0006 32.0000 1.9453 1.9475 407.2073 407.7723 0.0871 -1.0000 -1.0000 5810686 1594051072.50 151.4941 60.0006 32.0000 1.9449 1.9471 407.2998 407.8657 0.0872 -1.0000 -1.0000 5810857 1594051072.60 151.4941 60.0006 32.0000 1.9445 1.9467 407.2794 407.8447 0.0871 -1.0000 -1.0000 5810935 1594051072.70 151.4941 60.0006 32.0000 1.9454 1.9477 407.2351 407.8014 0.0872 -1.0000 -1.0000 5810982 1594051072.80 151.5513 60.0006 32.0000 1.9452 1.9474 407.1472 407.7131 0.0872 -1.0000 -1.0000 5811060 1594051072.90 151.5513 60.0006 32.0000 1.9458 1.9480 407.0280 407.5941 0.0872 -1.0000 -1.0000 5811123 1594051073.00 151.5513 60.0006 32.0000 1.9449 1.9471 407.1212 407.6865 0.0871 -1.0000 -1.0000 5811966 1594051073.10 151.5513 60.0006 32.0000 1.9446 1.9468 407.1991 407.7646 0.0871 -1.0000 -1.0000 5812029 1594051073.20 151.5513 60.0006 32.0000 1.9449 1.9471 407.1099 407.6754 0.0871 -1.0000 -1.0000 5812092 1594051073.30 151.5281 60.0006 32.0000 1.9456 1.9478 407.0254 407.5920 0.0873 -1.0000 -1.0000 5812154 1594051073.40 151.4658 60.0006 32.0000 1.9456 1.9479 407.1135 407.6786 0.0870 -1.0000 -1.0000 5812216 1594051073.50 151.4658 60.0006 32.0000 1.9448 1.9470 407.1988 407.7629 0.0869 -1.0000 -1.0000 5812295 1594051073.60 151.4658 60.0006 32.0000 1.9443 1.9465 407.2253 407.7906 0.0871 -1.0000 -1.0000 5812357 1594051073.70 151.4658 60.0006 32.0000 1.9442 1.9464 407.2791 407.8445 0.0871 -1.0000 -1.0000 5812420 1594051073.80 151.4658 60.0006 32.0000 1.9448 1.9470 407.2452 407.8120 0.0874 -1.0000 -1.0000 5812498 1594051073.90 151.4658 60.0006 32.0000 1.9450 1.9473 407.1670 407.7332 0.0872 -1.0000 -1.0000 5812560 1594051074.00 151.4658 60.0006 32.0000 1.9458 1.9480 407.0419 407.6071 0.0872 -1.0000 -1.0000 5812623 1594051074.10 151.4658 60.0006 32.0000 1.9450 1.9473 407.1826 407.7480 0.0870 -1.0000 -1.0000 5812685 1594051074.20 151.4658 60.0006 32.0000 1.9451 1.9474 407.3145 407.8805 0.0872 -1.0000 -1.0000 5812747 1594051074.30 151.4658 60.0006 32.0000 1.9454 1.9477 407.2862 407.8528 0.0872 -1.0000 -1.0000 5812810 1594051074.40 151.5104 60.0006 32.0000 1.9459 1.9481 407.1725 407.7382 0.0871 -1.0000 -1.0000 5812888 1594051074.50 151.5214 60.0001 32.0000 1.9446 1.9469 407.1841 407.7492 0.0871 -1.0000 -1.0000 5812951 1594051074.60 151.5214 60.0001 32.0000 1.9449 1.9471 407.1661 407.7325 0.0872 -1.0000 -1.0000 5813654 1594051074.70 151.5214 60.0001 32.0000 1.9454 1.9476 407.2264 407.7914 0.0871 -1.0000 -1.0000 5813716 1594051074.80 151.5214 60.0001 32.0000 1.9461 1.9484 407.0582 407.6234 0.0871 -1.0000 -1.0000 5813779 1594051074.90 151.5214 60.0001 32.0000 1.9461 1.9484 407.0768 407.6422 0.0872 -1.0000 -1.0000 5813857 1594051075.00 151.5214 60.0001 32.0000 1.9461 1.9483 407.0529 407.6188 0.0872 -1.0000 -1.0000 5813919 1594051075.10 151.5214 60.0001 32.0000 1.9451 1.9473 407.2017 407.7676 0.0872 -1.0000 -1.0000 5813982 1594051075.20 151.5214 60.0001 32.0000 1.9447 1.9469 407.2887 407.8533 0.0870 -1.0000 -1.0000 5814044 1594051075.30 151.5214 60.0001 32.0000 1.9449 1.9472 407.1975 407.7623 0.0870 -1.0000 -1.0000 5814122 1594051075.40 151.5214 60.0001 32.0000 1.9457 1.9480 407.0633 407.6284 0.0871 -1.0000 -1.0000 5814185 1594051075.50 151.5216 60.0001 32.0000 1.9452 1.9475 407.1551 407.7209 0.0872 -1.0000 -1.0000 5814263 1594051075.60 151.5245 60.0001 32.0000 1.9449 1.9471 407.1821 407.7471 0.0870 -1.0000 -1.0000 5814356 1594051075.70 151.5245 60.0001 32.0000 1.9452 1.9474 407.2551 407.8207 0.0871 -1.0000 -1.0000 5814419 1594051075.80 151.5245 60.0001 32.0000 1.9457 1.9479 407.2102 407.7756 0.0871 -1.0000 -1.0000 5814497 1594051075.90 151.5245 60.0001 32.0000 1.9463 1.9485 407.1119 407.6777 0.0872 -1.0000 -1.0000 5814560 1594051076.00 151.5245 60.0001 32.0000 1.9460 1.9482 407.0081 407.5729 0.0870 -1.0000 -1.0000 5814622 1594051076.10 151.5245 60.0001 32.0000 1.9455 1.9477 407.0457 407.6105 0.0871 -1.0000 -1.0000 5814919 1594051076.20 151.4701 60.0001 32.0000 1.9459 1.9481 407.1833 407.7489 0.0871 -1.0000 -1.0000 5814981 1594051076.30 151.4166 60.0001 32.0000 1.9450 1.9472 407.2229 407.7886 0.0871 -1.0000 -1.0000 5815044 1594051076.40 151.4166 60.0001 32.0000 1.9451 1.9474 407.2504 407.8176 0.0873 -1.0000 -1.0000 5815122 1594051076.50 151.4166 60.0001 32.0000 1.9455 1.9477 407.1141 407.6795 0.0872 -1.0000 -1.0000 5815184 1594051076.60 151.4166 60.0001 32.0000 1.9451 1.9474 407.0863 407.6523 0.0872 -1.0000 -1.0000 5815247 1594051076.70 151.4166 60.0001 32.0000 1.9448 1.9471 407.1621 407.7276 0.0871 -1.0000 -1.0000 5815309 1594051076.80 151.4166 60.0001 32.0000 1.9450 1.9472 407.2804 407.8461 0.0871 -1.0000 -1.0000 5815372 1594051076.90 151.4166 60.0001 32.0000 1.9449 1.9471 407.1912 407.7570 0.0873 -1.0000 -1.0000 5815450 1594051077.00 151.4166 60.0001 32.0000 1.9456 1.9478 407.0461 407.6119 0.0871 -1.0000 -1.0000 5815513 1594051077.10 151.4166 60.0001 32.0000 1.9452 1.9475 407.0196 407.5843 0.0870 -1.0000 -1.0000 5815575 1594051077.20 151.4166 60.0001 32.0000 1.9453 1.9475 407.1527 407.7178 0.0871 -1.0000 -1.0000 5815919 1594051077.30 151.4947 60.0001 32.0000 1.9447 1.9469 407.2694 407.8352 0.0872 -1.0000 -1.0000 5815997 1594051077.40 151.4947 60.0001 32.0000 1.9451 1.9473 407.2817 407.8484 0.0872 -1.0000 -1.0000 5816059 1594051077.50 151.4947 60.0001 32.0000 1.9461 1.9484 407.0949 407.6608 0.0872 -1.0000 -1.0000 5816137 1594051077.60 151.4947 60.0001 32.0000 1.9456 1.9478 407.0232 407.5896 0.0873 -1.0000 -1.0000 5816200 1594051077.70 151.4947 60.0001 32.0000 1.9454 1.9476 406.9986 407.5636 0.0871 -1.0000 -1.0000 5816263 1594051077.80 151.4929 60.0001 32.0000 1.9451 1.9474 407.3437 407.9096 0.0872 -1.0000 -1.0000 5816340 1594051077.90 151.4603 60.0001 32.0000 1.9452 1.9475 407.2672 407.8338 0.0873 -1.0000 -1.0000 5816403 1594051078.00 151.4603 60.0001 32.0000 1.9454 1.9476 407.2514 407.8169 0.0872 -1.0000 -1.0000 5816466 1594051078.10 151.4603 60.0001 32.0000 1.9459 1.9481 407.0281 407.5940 0.0872 -1.0000 -1.0000 5816528 1594051078.20 151.4603 60.0001 32.0000 1.9455 1.9477 407.0641 407.6292 0.0871 -1.0000 -1.0000 5817122 1594051078.30 151.4603 60.0001 32.0000 1.9453 1.9475 407.0262 407.5919 0.0872 -1.0000 -1.0000 5817184 1594051078.40 151.4603 60.0001 32.0000 1.9443 1.9465 407.1892 407.7548 0.0871 -1.0000 -1.0000 5817246 1594051078.50 151.4600 60.0001 32.0000 1.9450 1.9473 407.2579 407.8244 0.0873 -1.0000 -1.0000 5817309 1594051078.60 151.4600 60.0001 32.0000 1.9455 1.9478 407.2941 407.8596 0.0871 -1.0000 -1.0000 5817387 1594051078.70 151.4600 60.0001 32.0000 1.9456 1.9478 407.1522 407.7176 0.0871 -1.0000 -1.0000 5817450 1594051078.80 151.4600 60.0001 32.0000 1.9457 1.9480 407.0108 407.5762 0.0872 -1.0000 -1.0000 5817512 1594051078.90 151.4600 60.0001 32.0000 1.9453 1.9476 407.2847 407.8511 0.0872 -1.0000 -1.0000 5817590 1594051079.00 151.4600 60.0001 32.0000 1.9453 1.9475 407.2785 407.8439 0.0871 -1.0000 -1.0000 5817653 1594051079.10 151.4600 60.0001 32.0000 1.9448 1.9470 407.2499 407.8149 0.0870 -1.0000 -1.0000 5817715 1594051079.20 151.4600 60.0001 32.0000 1.9457 1.9479 407.1178 407.6836 0.0872 -1.0000 -1.0000 5818043 1594051079.30 151.4600 60.0001 32.0000 1.9457 1.9479 407.0885 407.6536 0.0871 -1.0000 -1.0000 5818106 1594051079.40 151.4600 60.0001 32.0000 1.9462 1.9484 407.0814 407.6460 0.0870 -1.0000 -1.0000 5818168 1594051079.50 151.4600 60.0001 32.0000 1.9463 1.9485 407.1584 407.7243 0.0872 -1.0000 -1.0000 5818246 1594051079.60 151.4603 60.0001 32.0000 1.9442 1.9465 407.2291 407.7946 0.0871 -1.0000 -1.0000 5818309 1594051079.70 151.4785 60.0001 32.0000 1.9447 1.9470 407.2732 407.8380 0.0870 -1.0000 -1.0000 5818840 1594051079.80 151.4785 60.0001 32.0000 1.9445 1.9467 407.3684 407.9340 0.0870 -1.0000 -1.0000 5818918 1594051079.90 151.4785 60.0001 32.0000 1.9454 1.9476 407.2428 407.8087 0.0873 -1.0000 -1.0000 5818980 1594051080.00 151.4785 60.0001 32.0000 1.9457 1.9479 407.1196 407.6849 0.0871 -1.0000 -1.0000 5819043 1594051080.10 151.4785 60.0001 32.0000 1.9458 1.9480 407.1001 407.6666 0.0873 -1.0000 -1.0000 5819121 1594051080.20 151.4785 60.0001 32.0000 1.9450 1.9472 407.2012 407.7669 0.0871 -1.0000 -1.0000 5819184 1594051080.30 151.4785 60.0001 32.0000 1.9447 1.9469 407.3170 407.8836 0.0874 -1.0000 -1.0000 5819246 1594051080.40 151.4785 60.0001 32.0000 1.9456 1.9478 407.2308 407.7968 0.0872 -1.0000 -1.0000 5819308 1594051080.50 151.4785 60.0001 32.0000 1.9461 1.9484 407.0582 407.6232 0.0870 -1.0000 -1.0000 5819371 1594051080.60 151.4785 60.0001 32.0000 1.9456 1.9479 407.0605 407.6252 0.0871 -1.0000 -1.0000 5819449 1594051080.70 151.4785 60.0001 32.0000 1.9449 1.9472 407.2109 407.7771 0.0872 -1.0000 -1.0000 5819512 1594051080.80 151.4785 60.0001 32.0000 1.9447 1.9469 407.2923 407.8590 0.0872 -1.0000 -1.0000 5819590 1594051080.90 151.4732 60.0001 32.0000 1.9448 1.9470 407.2134 407.7796 0.0872 -1.0000 -1.0000 5819652 1594051081.00 151.4732 60.0001 32.0000 1.9454 1.9477 407.0321 407.5988 0.0873 -1.0000 -1.0000 5819715 1594051081.10 151.4732 60.0001 32.0000 1.9464 1.9487 407.0495 407.6153 0.0872 -1.0000 -1.0000 5819777 1594051081.20 151.4732 60.0001 32.0000 1.9447 1.9469 407.2448 407.8110 0.0872 -1.0000 -1.0000 5819855 1594051081.30 151.4732 60.0001 32.0000 1.9454 1.9476 407.3302 407.8959 0.0871 -1.0000 -1.0000 5819918 1594051081.40 151.4732 60.0001 32.0000 1.9458 1.9480 407.2637 407.8286 0.0871 -1.0000 -1.0000 5819980 1594051081.50 151.4458 60.0001 32.0000 1.9458 1.9480 407.1382 407.7043 0.0872 -1.0000 -1.0000 5820043 1594051081.60 151.4458 60.0001 32.0000 1.9461 1.9483 407.0720 407.6376 0.0871 -1.0000 -1.0000 5820105 1594051081.70 151.4458 60.0001 32.0000 1.9457 1.9479 407.0612 407.6269 0.0872 -1.0000 -1.0000 5820168 1594051081.80 151.4458 60.0001 32.0000 1.9445 1.9467 407.2428 407.8086 0.0872 -1.0000 -1.0000 5820621 1594051081.90 151.4458 60.0001 32.0000 1.9453 1.9475 407.2618 407.8281 0.0872 -1.0000 -1.0000 5820683 1594051082.00 151.4458 60.0001 32.0000 1.9457 1.9480 407.1041 407.6686 0.0870 -1.0000 -1.0000 5820746 1594051082.10 151.4458 60.0001 32.0000 1.9465 1.9487 407.1445 407.7100 0.0872 -1.0000 -1.0000 5820824 1594051082.20 151.4458 60.0001 32.0000 1.9455 1.9477 407.0780 407.6444 0.0873 -1.0000 -1.0000 5820886 1594051082.30 151.4458 60.0001 32.0000 1.9448 1.9470 407.3141 407.8808 0.0873 -1.0000 -1.0000 5820949 1594051082.40 151.4458 60.0001 32.0000 1.9454 1.9476 407.2095 407.7753 0.0871 -1.0000 -1.0000 5821011 1594051082.50 151.4458 60.0001 32.0000 1.9458 1.9480 407.1467 407.7128 0.0873 -1.0000 -1.0000 5821074 1594051082.60 151.4458 60.0001 32.0000 1.9457 1.9480 407.1550 407.7208 0.0871 -1.0000 -1.0000 5821152 1594051082.70 151.4436 60.0001 32.0000 1.9454 1.9476 407.2096 407.7752 0.0872 -1.0000 -1.0000 5821214 1594051082.80 151.4436 60.0001 32.0000 1.9444 1.9466 407.2672 407.8342 0.0873 -1.0000 -1.0000 5821464 1594051082.90 151.4436 60.0001 32.0000 1.9449 1.9471 407.2118 407.7782 0.0872 -1.0000 -1.0000 5821527 1594051083.00 151.4436 60.0001 32.0000 1.9464 1.9486 407.2054 407.7709 0.0871 -1.0000 -1.0000 5821589 1594051083.10 151.4436 60.0001 32.0000 1.9465 1.9487 407.0700 407.6356 0.0872 -1.0000 -1.0000 5821652 1594051083.20 151.4436 60.0001 32.0000 1.9458 1.9480 407.0726 407.6379 0.0871 -1.0000 -1.0000 5821730 1594051083.30 151.4940 60.0001 32.0000 1.9453 1.9475 407.1326 407.6980 0.0872 -1.0000 -1.0000 5822370 1594051083.40 151.4940 60.0001 32.0000 1.9445 1.9467 407.2109 407.7768 0.0871 -1.0000 -1.0000 5822433 1594051083.50 151.4940 60.0001 32.0000 1.9457 1.9480 407.1800 407.7458 0.0872 -1.0000 -1.0000 5822511 1594051083.60 151.4940 60.0001 32.0000 1.9461 1.9484 407.1494 407.7151 0.0871 -1.0000 -1.0000 5822573 1594051083.70 151.4940 60.0001 32.0000 1.9466 1.9488 407.1325 407.6977 0.0871 -1.0000 -1.0000 5822636 1594051083.80 151.4940 60.0001 32.0000 1.9452 1.9474 407.2535 407.8204 0.0874 -1.0000 -1.0000 5822698 1594051083.90 151.4940 60.0001 32.0000 1.9456 1.9478 407.3421 407.9063 0.0870 -1.0000 -1.0000 5822761 1594051084.00 151.4940 60.0001 32.0000 1.9453 1.9475 407.3472 407.9136 0.0872 -1.0000 -1.0000 5822823 1594051084.10 151.4940 60.0001 32.0000 1.9455 1.9477 407.2831 407.8491 0.0872 -1.0000 -1.0000 5822901 1594051084.20 151.4940 60.0001 32.0000 1.9457 1.9479 407.0724 407.6376 0.0871 -1.0000 -1.0000 5822964 1594051084.30 151.4940 60.0001 32.0000 1.9459 1.9481 407.1129 407.6781 0.0871 -1.0000 -1.0000 5823026 1594051084.40 151.4952 60.0001 32.0000 1.9460 1.9483 407.1689 407.7345 0.0871 -1.0000 -1.0000 5823089 1594051084.50 151.4952 60.0001 32.0000 1.9451 1.9473 407.2751 407.8410 0.0872 -1.0000 -1.0000 5823151 1594051084.60 151.4952 60.0001 32.0000 1.9455 1.9477 407.2897 407.8560 0.0872 -1.0000 -1.0000 5823229 1594051084.70 151.4952 60.0001 32.0000 1.9459 1.9481 407.2285 407.7944 0.0871 -1.0000 -1.0000 5823292 1594051084.80 151.4952 60.0001 32.0000 1.9461 1.9484 407.0841 407.6495 0.0871 -1.0000 -1.0000 5823354 1594051084.90 151.4945 60.0003 32.0000 1.9452 1.9474 407.1868 407.7523 0.0871 -1.0000 -1.0000 5823432 1594051085.00 151.4940 60.0003 32.0000 1.9455 1.9477 407.3737 407.9393 0.0871 -1.0000 -1.0000 5823511 1594051085.10 151.4940 60.0003 32.0000 1.9454 1.9476 407.3257 407.8926 0.0873 -1.0000 -1.0000 5823573 1594051085.20 151.4940 60.0003 32.0000 1.9454 1.9477 407.1523 407.7177 0.0871 -1.0000 -1.0000 5823651 1594051085.30 151.4940 60.0003 32.0000 1.9461 1.9484 407.0652 407.6308 0.0872 -1.0000 -1.0000 5823714 1594051085.40 151.4940 60.0003 32.0000 1.9461 1.9483 407.1170 407.6816 0.0870 -1.0000 -1.0000 5823776 1594051085.50 151.4940 60.0003 32.0000 1.9453 1.9475 407.1127 407.6780 0.0871 -1.0000 -1.0000 5823839 1594051085.60 151.4940 60.0003 32.0000 1.9450 1.9472 407.3227 407.8880 0.0870 -1.0000 -1.0000 5823901 1594051085.70 151.5570 60.0003 32.0000 1.9458 1.9481 407.1880 407.7537 0.0872 -1.0000 -1.0000 5823979 1594051085.80 151.5658 60.0003 32.0000 1.9455 1.9477 407.1277 407.6936 0.0872 -1.0000 -1.0000 5824058 1594051085.90 151.5658 60.0003 32.0000 1.9466 1.9488 407.0302 407.5962 0.0873 -1.0000 -1.0000 5824432 1594051086.00 151.5658 60.0003 32.0000 1.9463 1.9486 407.2616 407.8280 0.0872 -1.0000 -1.0000 5824495 1594051086.10 151.5658 60.0003 32.0000 1.9451 1.9473 407.3581 407.9246 0.0872 -1.0000 -1.0000 5824557 1594051086.20 151.5647 60.0003 32.0000 1.9455 1.9477 407.3104 407.8769 0.0873 -1.0000 -1.0000 5824620 1594051086.30 151.5513 60.0003 32.0000 1.9461 1.9483 407.1662 407.7320 0.0871 -1.0000 -1.0000 5824682 1594051086.40 151.5513 60.0003 32.0000 1.9457 1.9480 407.1214 407.6870 0.0872 -1.0000 -1.0000 5824979 1594051086.50 151.5513 60.0003 32.0000 1.9455 1.9477 407.1530 407.7189 0.0871 -1.0000 -1.0000 5825041 1594051086.60 151.5513 60.0003 32.0000 1.9457 1.9480 407.2292 407.7946 0.0871 -1.0000 -1.0000 5825104 1594051086.70 151.5513 60.0003 32.0000 1.9450 1.9473 407.2419 407.8080 0.0872 -1.0000 -1.0000 5825166 1594051086.80 151.5471 60.0003 32.0000 1.9449 1.9471 407.2799 407.8464 0.0873 -1.0000 -1.0000 5825229 1594051086.90 151.5465 60.0003 32.0000 1.9458 1.9480 407.1079 407.6730 0.0870 -1.0000 -1.0000 5825416 1594051087.00 151.5465 60.0003 32.0000 1.9462 1.9484 407.1080 407.6731 0.0871 -1.0000 -1.0000 5825479 1594051087.10 151.5465 60.0003 32.0000 1.9455 1.9477 407.2724 407.8383 0.0872 -1.0000 -1.0000 5825541 1594051087.20 151.5465 60.0003 32.0000 1.9451 1.9473 407.3287 407.8947 0.0871 -1.0000 -1.0000 5825620 1594051087.30 151.5696 60.0003 32.0000 1.9452 1.9475 407.1587 407.7237 0.0871 -1.0000 -1.0000 5825682 1594051087.40 151.5696 60.0003 32.0000 1.9441 1.9464 407.0986 407.6648 0.0873 -1.0000 -1.0000 5825870 1594051087.50 151.5696 60.0003 32.0000 1.9455 1.9477 407.0042 407.5689 0.0870 -1.0000 -1.0000 5825948 1594051087.60 151.5696 60.0003 32.0000 1.9458 1.9480 407.1954 407.7613 0.0872 -1.0000 -1.0000 5826010 1594051087.70 151.5696 60.0003 32.0000 1.9451 1.9473 407.3288 407.8952 0.0873 -1.0000 -1.0000 5826073 1594051087.80 151.5696 60.0003 32.0000 1.9448 1.9470 407.4065 407.9726 0.0871 -1.0000 -1.0000 5826151 1594051087.90 151.5851 60.0003 32.0000 1.9437 1.9459 407.3249 407.8898 0.0871 -1.0000 -1.0000 5826635 1594051088.00 151.5858 60.0003 32.0000 1.9451 1.9473 407.1098 407.6762 0.0874 -1.0000 -1.0000 5826697 1594051088.10 151.5858 60.0003 32.0000 1.9462 1.9485 407.0928 407.6591 0.0872 -1.0000 -1.0000 5826775 1594051088.20 151.5858 60.0003 32.0000 1.9449 1.9471 407.2817 407.8488 0.0872 -1.0000 -1.0000 5826838 1594051088.30 151.5858 60.0003 32.0000 1.9452 1.9474 407.3361 407.9020 0.0872 -1.0000 -1.0000 5826900 1594051088.40 151.5871 60.0003 32.0000 1.9442 1.9464 407.2441 407.8098 0.0871 -1.0000 -1.0000 5826979 1594051088.50 151.5991 60.0003 32.0000 1.9450 1.9472 407.1334 407.6983 0.0871 -1.0000 -1.0000 5827041 1594051088.60 151.5991 60.0003 32.0000 1.9463 1.9485 407.0689 407.6346 0.0871 -1.0000 -1.0000 5827104 1594051088.70 151.5991 60.0003 32.0000 1.9443 1.9465 407.2272 407.7926 0.0871 -1.0000 -1.0000 5827166 1594051088.80 151.5991 60.0003 32.0000 1.9448 1.9470 407.2369 407.8020 0.0871 -1.0000 -1.0000 5827228 1594051088.90 151.5991 60.0003 32.0000 1.9448 1.9470 407.3259 407.8917 0.0872 -1.0000 -1.0000 5827307 1594051089.00 151.5964 60.0003 32.0000 1.9451 1.9474 407.2728 407.8387 0.0871 -1.0000 -1.0000 5827369 1594051089.10 151.5616 60.0003 32.0000 1.9458 1.9480 407.1443 407.7090 0.0870 -1.0000 -1.0000 5827432 1594051089.20 151.5616 60.0003 32.0000 1.9456 1.9478 407.3095 407.8757 0.0872 -1.0000 -1.0000 5827510 1594051089.30 151.5616 60.0003 32.0000 1.9446 1.9468 407.2995 407.8657 0.0871 -1.0000 -1.0000 5827572 1594051089.40 151.5616 60.0003 32.0000 1.9447 1.9469 407.2841 407.8498 0.0871 -1.0000 -1.0000 5827635 1594051089.50 151.5616 60.0003 32.0000 1.9460 1.9482 407.0937 407.6591 0.0872 -1.0000 -1.0000 5828182 1594051089.60 151.5251 60.0004 32.0000 1.9457 1.9479 407.1249 407.6914 0.0873 -1.0000 -1.0000 5828244 1594051089.70 151.4941 60.0005 32.0000 1.9453 1.9475 407.0935 407.6588 0.0871 -1.0000 -1.0000 5828307 1594051089.80 151.4941 60.0005 32.0000 1.9445 1.9467 407.2126 407.7792 0.0872 -1.0000 -1.0000 5828385 1594051089.90 151.4941 60.0005 32.0000 1.9442 1.9465 407.3253 407.8910 0.0872 -1.0000 -1.0000 5828447 1594051090.00 151.4941 60.0005 32.0000 1.9449 1.9471 407.3617 407.9274 0.0871 -1.0000 -1.0000 5828697 1594051090.10 151.4941 60.0005 32.0000 1.9455 1.9477 407.1217 407.6893 0.0874 -1.0000 -1.0000 5828775 1594051090.20 151.4941 60.0005 32.0000 1.9461 1.9484 407.1990 407.7651 0.0872 -1.0000 -1.0000 5828837 1594051090.30 151.5026 60.0005 32.0000 1.9443 1.9465 407.3237 407.8896 0.0871 -1.0000 -1.0000 5828900 1594051090.40 151.5026 60.0005 32.0000 1.9451 1.9473 407.3343 407.9003 0.0871 -1.0000 -1.0000 5828962 1594051090.50 151.5026 60.0005 32.0000 1.9448 1.9470 407.1684 407.7335 0.0871 -1.0000 -1.0000 5829025 1594051090.60 151.5026 60.0005 32.0000 1.9460 1.9483 407.1084 407.6733 0.0870 -1.0000 -1.0000 5829103 1594051090.70 151.5026 60.0005 32.0000 1.9454 1.9476 407.1528 407.7185 0.0872 -1.0000 -1.0000 5829165 1594051090.80 151.5026 60.0005 32.0000 1.9446 1.9468 407.2311 407.7964 0.0870 -1.0000 -1.0000 5829228 1594051090.90 151.5455 60.0005 32.0000 1.9448 1.9470 407.3373 407.9024 0.0871 -1.0000 -1.0000 5829291 1594051091.00 151.5455 60.0005 32.0000 1.9451 1.9473 407.2175 407.7824 0.0870 -1.0000 -1.0000 5829384 1594051091.10 151.5455 60.0005 32.0000 1.9453 1.9475 407.0533 407.6188 0.0871 -1.0000 -1.0000 5829447 1594051091.20 151.5455 60.0005 32.0000 1.9450 1.9472 407.0912 407.6566 0.0871 -1.0000 -1.0000 5829509 1594051091.30 151.5455 60.0005 32.0000 1.9452 1.9474 407.1076 407.6725 0.0871 -1.0000 -1.0000 5829572 1594051091.40 151.5455 60.0005 32.0000 1.9455 1.9477 407.2304 407.7964 0.0872 -1.0000 -1.0000 5829634 1594051091.50 151.5455 60.0005 32.0000 1.9462 1.9485 407.0639 407.6291 0.0871 -1.0000 -1.0000 5829712 1594051091.60 151.5455 60.0005 32.0000 1.9461 1.9483 407.0520 407.6166 0.0870 -1.0000 -1.0000 5830384 1594051091.70 151.5455 60.0005 32.0000 1.9454 1.9476 407.1236 407.6896 0.0872 -1.0000 -1.0000 5830446 1594051091.80 151.5455 60.0005 32.0000 1.9445 1.9467 407.2630 407.8289 0.0873 -1.0000 -1.0000 5830525 1594051091.90 151.5227 60.0005 32.0000 1.9443 1.9465 407.3554 407.9220 0.0872 -1.0000 -1.0000 5830587 1594051092.00 151.4992 60.0005 32.0000 1.9446 1.9469 407.2165 407.7817 0.0871 -1.0000 -1.0000 5830650 1594051092.10 151.4992 60.0005 32.0000 1.9457 1.9479 407.1462 407.7116 0.0871 -1.0000 -1.0000 5830728 1594051092.20 151.4992 60.0005 32.0000 1.9455 1.9477 407.1921 407.7582 0.0872 -1.0000 -1.0000 5830790 1594051092.30 151.4992 60.0005 32.0000 1.9449 1.9471 407.3085 407.8742 0.0871 -1.0000 -1.0000 5830853 1594051092.40 151.4992 60.0005 32.0000 1.9445 1.9467 407.3304 407.8959 0.0871 -1.0000 -1.0000 5830931 1594051092.50 151.4992 60.0005 32.0000 1.9448 1.9471 407.2671 407.8327 0.0872 -1.0000 -1.0000 5830993 1594051092.60 151.4822 60.0005 32.0000 1.9462 1.9484 407.0905 407.6558 0.0871 -1.0000 -1.0000 5831134 1594051092.70 151.4820 60.0005 32.0000 1.9456 1.9479 407.1208 407.6867 0.0872 -1.0000 -1.0000 5831196 1594051092.80 151.4820 60.0005 32.0000 1.9455 1.9477 407.1729 407.7391 0.0872 -1.0000 -1.0000 5831259 1594051092.90 151.4820 60.0005 32.0000 1.9446 1.9468 407.2447 407.8111 0.0872 -1.0000 -1.0000 5831321 1594051093.00 151.4820 60.0005 32.0000 1.9446 1.9469 407.2256 407.7917 0.0872 -1.0000 -1.0000 5831384 1594051093.10 151.4868 60.0005 32.0000 1.9457 1.9479 407.1352 407.7010 0.0872 -1.0000 -1.0000 5831712 1594051093.20 151.4986 60.0005 32.0000 1.9458 1.9481 407.1234 407.6892 0.0872 -1.0000 -1.0000 5831790 1594051093.30 151.4986 60.0005 32.0000 1.9457 1.9479 407.1175 407.6820 0.0870 -1.0000 -1.0000 5831852 1594051093.40 151.4986 60.0005 32.0000 1.9448 1.9470 407.2252 407.7905 0.0871 -1.0000 -1.0000 5831915 1594051093.50 151.4986 60.0005 32.0000 1.9444 1.9466 407.2474 407.8139 0.0873 -1.0000 -1.0000 5831993 1594051093.60 151.4986 60.0005 32.0000 1.9450 1.9472 407.2363 407.8020 0.0871 -1.0000 -1.0000 5832618 1594051093.70 151.4986 60.0005 32.0000 1.9457 1.9480 407.0581 407.6236 0.0872 -1.0000 -1.0000 5832680 1594051093.80 151.4986 60.0005 32.0000 1.9459 1.9481 407.0722 407.6383 0.0872 -1.0000 -1.0000 5832774 1594051093.90 151.4986 60.0005 32.0000 1.9463 1.9485 407.0629 407.6282 0.0871 -1.0000 -1.0000 5832837 1594051094.00 151.4986 60.0005 32.0000 1.9450 1.9473 407.2701 407.8360 0.0872 -1.0000 -1.0000 5832899 1594051094.10 151.4986 60.0005 32.0000 1.9455 1.9477 407.3099 407.8753 0.0871 -1.0000 -1.0000 5832977 1594051094.20 151.4622 60.0005 32.0000 1.9455 1.9477 407.2682 407.8342 0.0871 -1.0000 -1.0000 5833040 1594051094.30 151.4593 60.0005 32.0000 1.9457 1.9479 407.0863 407.6523 0.0873 -1.0000 -1.0000 5833102 1594051094.40 151.4593 60.0005 32.0000 1.9462 1.9484 407.0892 407.6561 0.0873 -1.0000 -1.0000 5833180 1594051094.50 151.4593 60.0005 32.0000 1.9456 1.9478 407.0766 407.6415 0.0871 -1.0000 -1.0000 5833243 1594051094.60 151.4593 60.0005 32.0000 1.9446 1.9468 407.2250 407.7901 0.0870 -1.0000 -1.0000 5833321 1594051094.70 151.4593 60.0005 32.0000 1.9452 1.9474 407.1754 407.7408 0.0871 -1.0000 -1.0000 5833383 1594051094.80 151.4546 59.9997 32.0000 1.9460 1.9482 407.1856 407.7499 0.0871 -1.0000 -1.0000 5833446 1594051094.90 151.4546 59.9997 32.0000 1.9468 1.9491 407.0790 407.6452 0.0872 -1.0000 -1.0000 5833508 1594051095.00 151.4546 59.9997 32.0000 1.9462 1.9485 407.1037 407.6698 0.0872 -1.0000 -1.0000 5833571 1594051095.10 151.4546 59.9997 32.0000 1.9454 1.9476 407.2047 407.7700 0.0871 -1.0000 -1.0000 5833633 1594051095.20 151.4546 59.9997 32.0000 1.9455 1.9478 407.3235 407.8896 0.0872 -1.0000 -1.0000 5833712 1594051095.30 151.4546 59.9997 32.0000 1.9462 1.9484 407.1608 407.7269 0.0872 -1.0000 -1.0000 5833774 1594051095.40 151.5385 59.9997 32.0000 1.9470 1.9492 407.0109 407.5763 0.0872 -1.0000 -1.0000 5833836 1594051095.50 151.5385 59.9997 32.0000 1.9463 1.9485 407.0860 407.6515 0.0871 -1.0000 -1.0000 5833915 1594051095.60 151.5385 59.9997 32.0000 1.9448 1.9470 407.2665 407.8316 0.0870 -1.0000 -1.0000 5833977 1594051095.70 151.5385 59.9997 32.0000 1.9454 1.9476 407.2920 407.8572 0.0870 -1.0000 -1.0000 5834039 1594051095.80 151.5385 59.9997 32.0000 1.9459 1.9481 407.1901 407.7554 0.0871 -1.0000 -1.0000 5834102 1594051095.90 151.5385 59.9997 32.0000 1.9455 1.9477 407.1128 407.6790 0.0873 -1.0000 -1.0000 5834165 1594051096.00 151.5385 59.9997 32.0000 1.9462 1.9484 407.1546 407.7200 0.0870 -1.0000 -1.0000 5834227 1594051096.10 151.5385 59.9997 32.0000 1.9459 1.9481 407.2652 407.8302 0.0870 -1.0000 -1.0000 5834305 1594051096.20 151.5385 59.9997 32.0000 1.9461 1.9483 407.3165 407.8821 0.0872 -1.0000 -1.0000 5834383 1594051096.30 151.5385 59.9997 32.0000 1.9463 1.9485 407.1738 407.7392 0.0870 -1.0000 -1.0000 5834446 1594051096.40 151.5385 59.9997 32.0000 1.9465 1.9487 407.1208 407.6861 0.0871 -1.0000 -1.0000 5834508 1594051096.50 151.5754 59.9997 32.0000 1.9459 1.9481 407.0959 407.6608 0.0870 -1.0000 -1.0000 5834571 1594051096.60 151.5754 59.9997 32.0000 1.9453 1.9475 407.1064 407.6715 0.0871 -1.0000 -1.0000 5834649 1594051096.70 151.5754 59.9997 32.0000 1.9455 1.9477 407.3165 407.8820 0.0871 -1.0000 -1.0000 5835445 1594051096.80 151.5754 59.9997 32.0000 1.9460 1.9482 407.2842 407.8499 0.0872 -1.0000 -1.0000 5835508 1594051096.90 151.5754 59.9997 32.0000 1.9465 1.9487 407.2013 407.7663 0.0870 -1.0000 -1.0000 5835586 1594051097.00 151.5754 59.9997 32.0000 1.9467 1.9489 407.1305 407.6951 0.0870 -1.0000 -1.0000 5835648 1594051097.10 151.5357 59.9997 32.0000 1.9452 1.9475 407.2805 407.8460 0.0871 -1.0000 -1.0000 5835711 1594051097.20 151.5357 59.9997 32.0000 1.9449 1.9472 407.2672 407.8329 0.0872 -1.0000 -1.0000 5835899 1594051097.30 151.5357 59.9997 32.0000 1.9461 1.9483 407.2447 407.8103 0.0871 -1.0000 -1.0000 5835961 1594051097.40 151.5357 59.9997 32.0000 1.9467 1.9490 407.1651 407.7306 0.0870 -1.0000 -1.0000 5836024 1594051097.50 151.5357 59.9997 32.0000 1.9464 1.9486 407.0979 407.6624 0.0871 -1.0000 -1.0000 5836086 1594051097.60 151.5410 59.9997 32.0000 1.9464 1.9486 407.1699 407.7349 0.0870 -1.0000 -1.0000 5836148 1594051097.70 151.5885 59.9997 32.0000 1.9453 1.9476 407.3626 407.9279 0.0871 -1.0000 -1.0000 5836664 1594051097.80 151.5885 59.9997 32.0000 1.9447 1.9469 407.2779 407.8438 0.0871 -1.0000 -1.0000 5836726 1594051097.90 151.5885 59.9997 32.0000 1.9460 1.9482 407.1414 407.7067 0.0871 -1.0000 -1.0000 5836789 1594051098.00 151.5885 59.9997 32.0000 1.9456 1.9478 407.1211 407.6868 0.0870 -1.0000 -1.0000 5836851 1594051098.10 151.5885 59.9997 32.0000 1.9456 1.9478 407.0844 407.6491 0.0871 -1.0000 -1.0000 5836929 1594051098.20 151.5379 59.9997 32.0000 1.9451 1.9473 407.2672 407.8326 0.0871 -1.0000 -1.0000 5836992 1594051098.30 151.5379 59.9997 32.0000 1.9455 1.9477 407.3907 407.9568 0.0872 -1.0000 -1.0000 5837054 1594051098.40 151.5379 59.9997 32.0000 1.9457 1.9480 407.2391 407.8060 0.0873 -1.0000 -1.0000 5837132 1594051098.50 151.5379 59.9997 32.0000 1.9453 1.9475 407.0339 407.5997 0.0872 -1.0000 -1.0000 5837195 1594051098.60 151.5379 59.9997 32.0000 1.9458 1.9480 407.2381 407.8037 0.0872 -1.0000 -1.0000 5837257 1594051098.70 151.5335 59.9997 32.0000 1.9453 1.9476 407.1623 407.7286 0.0871 -1.0000 -1.0000 5837320 1594051098.80 151.5323 59.9997 32.0000 1.9451 1.9473 407.2145 407.7800 0.0871 -1.0000 -1.0000 5837382 1594051098.90 151.5323 59.9997 32.0000 1.9457 1.9479 407.2131 407.7794 0.0872 -1.0000 -1.0000 5837460 1594051099.00 151.5323 59.9997 32.0000 1.9463 1.9485 407.0155 407.5809 0.0872 -1.0000 -1.0000 5837523 1594051099.10 151.5323 59.9997 32.0000 1.9461 1.9484 407.0101 407.5759 0.0872 -1.0000 -1.0000 5837585 1594051099.20 151.5323 59.9997 32.0000 1.9460 1.9482 407.0789 407.6443 0.0871 -1.0000 -1.0000 5837664 1594051099.30 151.5323 59.9997 32.0000 1.9448 1.9470 407.0573 407.6228 0.0871 -1.0000 -1.0000 5837726 1594051099.40 151.5330 59.9997 32.0000 1.9456 1.9478 407.1259 407.6909 0.0870 -1.0000 -1.0000 5837789 1594051099.50 151.5489 59.9998 32.0000 1.9462 1.9484 407.0434 407.6080 0.0870 -1.0000 -1.0000 5837851 1594051099.60 151.5489 59.9998 32.0000 1.9455 1.9477 407.0397 407.6049 0.0871 -1.0000 -1.0000 5837914 1594051099.70 151.5489 59.9998 32.0000 1.9450 1.9472 407.1363 407.7021 0.0872 -1.0000 -1.0000 5837992 1594051099.80 151.5489 59.9998 32.0000 1.9449 1.9472 407.3423 407.9098 0.0874 -1.0000 -1.0000 5838179 1594051099.90 151.5489 59.9998 32.0000 1.9443 1.9465 407.3380 407.9039 0.0872 -1.0000 -1.0000 5838241 1594051100.00 151.5489 59.9998 32.0000 1.9451 1.9473 407.2728 407.8390 0.0872 -1.0000 -1.0000 5838304 1594051100.10 151.5489 59.9998 32.0000 1.9462 1.9485 407.1313 407.6971 0.0872 -1.0000 -1.0000 5838367 1594051100.20 151.5489 59.9998 32.0000 1.9468 1.9490 407.0443 407.6101 0.0871 -1.0000 -1.0000 5838429 1594051100.30 151.5489 59.9998 32.0000 1.9454 1.9476 407.0359 407.6015 0.0872 -1.0000 -1.0000 5839132 1594051100.40 151.5489 59.9998 32.0000 1.9454 1.9476 407.1378 407.7047 0.0873 -1.0000 -1.0000 5839194 1594051100.50 151.5501 59.9998 32.0000 1.9456 1.9478 407.2766 407.8416 0.0870 -1.0000 -1.0000 5839257 1594051100.60 151.6046 59.9998 32.0000 1.9464 1.9486 407.0493 407.6139 0.0870 -1.0000 -1.0000 5839335 1594051100.70 151.6046 59.9998 32.0000 1.9460 1.9483 407.0944 407.6607 0.0873 -1.0000 -1.0000 5839398 1594051100.80 151.6046 59.9998 32.0000 1.9456 1.9478 407.1005 407.6670 0.0872 -1.0000 -1.0000 5839460 1594051100.90 151.6046 59.9998 32.0000 1.9456 1.9478 407.2199 407.7853 0.0871 -1.0000 -1.0000 5839538 1594051101.00 151.6046 59.9998 32.0000 1.9451 1.9473 407.3020 407.8678 0.0871 -1.0000 -1.0000 5839601 1594051101.10 151.6046 59.9998 32.0000 1.9460 1.9482 407.2795 407.8462 0.0872 -1.0000 -1.0000 5839663 1594051101.20 151.5627 59.9998 32.0000 1.9463 1.9486 407.1720 407.7375 0.0871 -1.0000 -1.0000 5839726 1594051101.30 151.5607 59.9998 32.0000 1.9460 1.9483 407.0204 407.5856 0.0871 -1.0000 -1.0000 5839788 1594051101.40 151.5607 59.9998 32.0000 1.9455 1.9477 407.1105 407.6755 0.0871 -1.0000 -1.0000 5839850 1594051101.50 151.5607 59.9998 32.0000 1.9454 1.9476 407.1768 407.7429 0.0873 -1.0000 -1.0000 5839929 1594051101.60 151.5607 59.9998 32.0000 1.9452 1.9474 407.1978 407.7636 0.0871 -1.0000 -1.0000 5839991 1594051101.70 151.5676 59.9998 32.0000 1.9456 1.9478 407.0981 407.6640 0.0872 -1.0000 -1.0000 5840054 1594051101.80 151.6053 59.9998 32.0000 1.9458 1.9480 407.0392 407.6044 0.0871 -1.0000 -1.0000 5840647 1594051101.90 151.6053 59.9998 32.0000 1.9460 1.9482 407.0669 407.6331 0.0873 -1.0000 -1.0000 5840710 1594051102.00 151.6053 59.9998 32.0000 1.9453 1.9475 407.1703 407.7356 0.0871 -1.0000 -1.0000 5840772 1594051102.10 151.6053 59.9998 32.0000 1.9451 1.9473 407.3227 407.8890 0.0872 -1.0000 -1.0000 5840850 1594051102.20 151.6053 59.9998 32.0000 1.9447 1.9469 407.1634 407.7286 0.0870 -1.0000 -1.0000 5840913 1594051102.30 151.6002 59.9998 32.0000 1.9462 1.9485 407.1070 407.6723 0.0871 -1.0000 -1.0000 5841131 1594051102.40 151.6002 59.9998 32.0000 1.9447 1.9469 407.0648 407.6302 0.0871 -1.0000 -1.0000 5841210 1594051102.50 151.6002 59.9998 32.0000 1.9454 1.9476 407.1832 407.7482 0.0871 -1.0000 -1.0000 5841272 1594051102.60 151.6002 59.9998 32.0000 1.9450 1.9473 407.3311 407.8965 0.0871 -1.0000 -1.0000 5841350 1594051102.70 151.6002 59.9998 32.0000 1.9442 1.9464 407.1723 407.7377 0.0870 -1.0000 -1.0000 5841413 1594051102.80 151.6002 59.9998 32.0000 1.9459 1.9481 406.9644 407.5283 0.0869 -1.0000 -1.0000 5841475 1594051102.90 151.5720 59.9998 32.0000 1.9459 1.9481 406.9675 407.5316 0.0870 -1.0000 -1.0000 5841538 1594051103.00 151.5720 59.9998 32.0000 1.9454 1.9476 407.1009 407.6668 0.0872 -1.0000 -1.0000 5841600 1594051103.10 151.5720 59.9998 32.0000 1.9444 1.9466 407.2794 407.8456 0.0872 -1.0000 -1.0000 5841663 1594051103.20 151.5720 59.9998 32.0000 1.9443 1.9465 407.2532 407.8189 0.0871 -1.0000 -1.0000 5841741 1594051103.30 151.5720 59.9998 32.0000 1.9459 1.9481 407.2647 407.8298 0.0870 -1.0000 -1.0000 5841803 1594051103.40 151.5720 59.9998 32.0000 1.9457 1.9479 407.1509 407.7168 0.0872 -1.0000 -1.0000 5841866 1594051103.50 151.5527 59.9998 32.0000 1.9460 1.9483 407.0349 407.5997 0.0870 -1.0000 -1.0000 5841944 1594051103.60 151.5527 59.9998 32.0000 1.9456 1.9478 407.0564 407.6210 0.0870 -1.0000 -1.0000 5842007 1594051103.70 151.5527 59.9998 32.0000 1.9447 1.9469 407.1884 407.7547 0.0873 -1.0000 -1.0000 5842069 1594051103.80 151.5527 59.9998 32.0000 1.9450 1.9472 407.2174 407.7834 0.0872 -1.0000 -1.0000 5842147 1594051103.90 151.5527 59.9998 32.0000 1.9453 1.9475 407.1481 407.7136 0.0872 -1.0000 -1.0000 5842209 1594051104.00 151.5527 59.9998 32.0000 1.9461 1.9483 407.1360 407.7016 0.0871 -1.0000 -1.0000 5842288 1594051104.10 151.5527 59.9998 32.0000 1.9459 1.9481 407.0016 407.5671 0.0871 -1.0000 -1.0000 5842350 1594051104.20 151.5527 59.9998 32.0000 1.9450 1.9472 407.2035 407.7680 0.0870 -1.0000 -1.0000 5842413 1594051104.30 151.5527 59.9998 32.0000 1.9449 1.9471 407.2705 407.8356 0.0871 -1.0000 -1.0000 5842897 1594051104.40 151.5527 59.9998 32.0000 1.9455 1.9477 407.2650 407.8303 0.0871 -1.0000 -1.0000 5842959 1594051104.50 151.5527 59.9998 32.0000 1.9456 1.9479 407.1302 407.6957 0.0871 -1.0000 -1.0000 5843022 1594051104.60 151.4802 60.0006 32.0000 1.9458 1.9480 407.1230 407.6888 0.0872 -1.0000 -1.0000 5843100 1594051104.70 151.4802 60.0006 32.0000 1.9453 1.9475 407.2159 407.7813 0.0871 -1.0000 -1.0000 5843162 1594051104.80 151.4802 60.0006 32.0000 1.9450 1.9472 407.2873 407.8532 0.0873 -1.0000 -1.0000 5843443 1594051104.90 151.4802 60.0006 32.0000 1.9453 1.9475 407.2356 407.8025 0.0872 -1.0000 -1.0000 5843506 1594051105.00 151.4802 60.0006 32.0000 1.9457 1.9479 407.0953 407.6608 0.0871 -1.0000 -1.0000 5843568 1594051105.10 151.4866 60.0006 32.0000 1.9456 1.9479 407.0415 407.6073 0.0872 -1.0000 -1.0000 5843631 1594051105.20 151.4877 60.0006 32.0000 1.9457 1.9480 407.2146 407.7795 0.0870 -1.0000 -1.0000 5843709 1594051105.30 151.4877 60.0006 32.0000 1.9453 1.9475 407.2671 407.8318 0.0870 -1.0000 -1.0000 5843881 1594051105.40 151.4877 60.0006 32.0000 1.9458 1.9480 407.1926 407.7591 0.0872 -1.0000 -1.0000 5843943 1594051105.50 151.4877 60.0006 32.0000 1.9457 1.9479 407.1234 407.6883 0.0870 -1.0000 -1.0000 5844022 1594051105.60 151.4877 60.0006 32.0000 1.9460 1.9482 407.1285 407.6930 0.0870 -1.0000 -1.0000 5844084 1594051105.70 151.4494 60.0006 32.0000 1.9454 1.9476 407.0426 407.6083 0.0871 -1.0000 -1.0000 5844146 1594051105.80 151.4494 60.0006 32.0000 1.9450 1.9472 407.2537 407.8188 0.0870 -1.0000 -1.0000 5844225 1594051105.90 151.4494 60.0006 32.0000 1.9455 1.9477 407.2900 407.8561 0.0872 -1.0000 -1.0000 5844443 1594051106.00 151.4494 60.0006 32.0000 1.9453 1.9475 407.2215 407.7873 0.0872 -1.0000 -1.0000 5844506 1594051106.10 151.4494 60.0006 32.0000 1.9457 1.9479 407.1328 407.6983 0.0871 -1.0000 -1.0000 5844584 1594051106.20 151.4494 60.0006 32.0000 1.9455 1.9477 407.1826 407.7476 0.0870 -1.0000 -1.0000 5844646 1594051106.30 151.4827 60.0006 32.0000 1.9452 1.9474 407.2607 407.8260 0.0870 -1.0000 -1.0000 5844709 1594051106.40 151.4827 60.0006 32.0000 1.9445 1.9468 407.2804 407.8452 0.0870 -1.0000 -1.0000 5844912 1594051106.50 151.4827 60.0006 32.0000 1.9451 1.9473 407.2800 407.8457 0.0872 -1.0000 -1.0000 5844974 1594051106.60 151.4827 60.0006 32.0000 1.9458 1.9480 407.1544 407.7197 0.0870 -1.0000 -1.0000 5845052 1594051106.70 151.4827 60.0006 32.0000 1.9455 1.9477 407.0568 407.6216 0.0871 -1.0000 -1.0000 5845115 1594051106.80 151.4806 60.0006 32.0000 1.9461 1.9483 407.0927 407.6582 0.0871 -1.0000 -1.0000 5845177 1594051106.90 151.4741 60.0006 32.0000 1.9453 1.9476 407.2786 407.8456 0.0873 -1.0000 -1.0000 5845646 1594051107.00 151.4741 60.0006 32.0000 1.9450 1.9472 407.2985 407.8645 0.0871 -1.0000 -1.0000 5845709 1594051107.10 151.4741 60.0006 32.0000 1.9455 1.9477 407.3423 407.9086 0.0873 -1.0000 -1.0000 5845771 1594051107.20 151.4741 60.0006 32.0000 1.9451 1.9473 407.1992 407.7656 0.0872 -1.0000 -1.0000 5845849 1594051107.30 151.4741 60.0006 32.0000 1.9457 1.9479 407.0743 407.6395 0.0870 -1.0000 -1.0000 5845912 1594051107.40 151.4540 60.0006 32.0000 1.9454 1.9476 407.2232 407.7882 0.0870 -1.0000 -1.0000 5846146 1594051107.50 151.4540 60.0006 32.0000 1.9448 1.9470 407.2428 407.8076 0.0870 -1.0000 -1.0000 5846224 1594051107.60 151.4540 60.0006 32.0000 1.9462 1.9484 407.2948 407.8606 0.0872 -1.0000 -1.0000 5846287 1594051107.70 151.4540 60.0006 32.0000 1.9461 1.9483 407.1501 407.7166 0.0873 -1.0000 -1.0000 5846349 1594051107.80 151.4540 60.0006 32.0000 1.9461 1.9483 407.0297 407.5952 0.0872 -1.0000 -1.0000 5846411 1594051107.90 151.4540 60.0006 32.0000 1.9464 1.9486 407.1219 407.6880 0.0872 -1.0000 -1.0000 5846615 1594051108.00 151.4612 60.0006 32.0000 1.9448 1.9470 407.1890 407.7547 0.0871 -1.0000 -1.0000 5846677 1594051108.10 151.4630 60.0006 32.0000 1.9452 1.9474 407.2735 407.8399 0.0872 -1.0000 -1.0000 5846755 1594051108.20 151.4630 60.0006 32.0000 1.9452 1.9474 407.1804 407.7462 0.0872 -1.0000 -1.0000 5846818 1594051108.30 151.4630 60.0006 32.0000 1.9461 1.9484 407.1802 407.7463 0.0872 -1.0000 -1.0000 5846880 1594051108.40 151.4630 60.0006 32.0000 1.9461 1.9483 407.0475 407.6131 0.0872 -1.0000 -1.0000 5846958 1594051108.50 151.4630 60.0006 32.0000 1.9448 1.9471 407.1881 407.7542 0.0872 -1.0000 -1.0000 5847021 1594051108.60 151.4175 60.0006 32.0000 1.9453 1.9475 407.2958 407.8617 0.0872 -1.0000 -1.0000 5847083 1594051108.70 151.4481 60.0006 32.0000 1.9451 1.9473 407.3084 407.8749 0.0872 -1.0000 -1.0000 5847146 1594051108.80 151.4916 60.0006 32.0000 1.9458 1.9480 407.2612 407.8274 0.0872 -1.0000 -1.0000 5847208 1594051108.90 151.4916 60.0006 32.0000 1.9458 1.9480 407.1114 407.6768 0.0871 -1.0000 -1.0000 5847286 1594051109.00 151.4916 60.0006 32.0000 1.9459 1.9482 407.1205 407.6857 0.0870 -1.0000 -1.0000 5847661 1594051109.10 151.4916 60.0006 32.0000 1.9456 1.9479 407.1399 407.7045 0.0870 -1.0000 -1.0000 5847724 1594051109.20 151.4916 60.0006 32.0000 1.9457 1.9479 407.3255 407.8906 0.0870 -1.0000 -1.0000 5847802 1594051109.30 151.4916 60.0006 32.0000 1.9461 1.9483 407.2356 407.8004 0.0870 -1.0000 -1.0000 5847864 1594051109.40 151.4916 60.0006 32.0000 1.9458 1.9481 407.2556 407.8216 0.0871 -1.0000 -1.0000 5847927 1594051109.50 151.4916 60.0006 32.0000 1.9453 1.9475 407.1854 407.7503 0.0870 -1.0000 -1.0000 5848005 1594051109.60 151.4907 60.0006 32.0000 1.9453 1.9475 407.3571 407.9226 0.0871 -1.0000 -1.0000 5848052 1594051109.70 151.4888 60.0005 32.0000 1.9452 1.9474 407.3459 407.9110 0.0871 -1.0000 -1.0000 5848130 1594051109.80 151.4888 60.0005 32.0000 1.9456 1.9478 407.3885 407.9548 0.0871 -1.0000 -1.0000 5848192 1594051109.90 151.4888 60.0005 32.0000 1.9461 1.9483 407.1668 407.7318 0.0870 -1.0000 -1.0000 5848255 1594051110.00 151.4888 60.0005 32.0000 1.9461 1.9483 407.2032 407.7689 0.0871 -1.0000 -1.0000 5848739 1594051110.10 151.4888 60.0005 32.0000 1.9459 1.9482 407.0970 407.6622 0.0871 -1.0000 -1.0000 5848802 1594051110.20 151.4888 60.0005 32.0000 1.9458 1.9480 407.0841 407.6493 0.0871 -1.0000 -1.0000 5848864 1594051110.30 151.5031 60.0005 32.0000 1.9457 1.9479 407.2906 407.8563 0.0872 -1.0000 -1.0000 5848926 1594051110.40 151.5031 60.0005 32.0000 1.9454 1.9476 407.3261 407.8919 0.0871 -1.0000 -1.0000 5849005 1594051110.50 151.5031 60.0005 32.0000 1.9447 1.9469 407.2965 407.8615 0.0871 -1.0000 -1.0000 5849176 1594051110.60 151.5031 60.0005 32.0000 1.9446 1.9468 407.2155 407.7813 0.0871 -1.0000 -1.0000 5849255 1594051110.70 151.5031 60.0005 32.0000 1.9464 1.9486 407.1087 407.6743 0.0872 -1.0000 -1.0000 5849317 1594051110.80 151.5031 60.0005 32.0000 1.9462 1.9484 407.1049 407.6707 0.0871 -1.0000 -1.0000 5849395 1594051110.90 151.4925 60.0005 32.0000 1.9465 1.9487 407.2504 407.8160 0.0872 -1.0000 -1.0000 5849473 1594051111.00 151.4754 60.0005 32.0000 1.9446 1.9468 407.3541 407.9200 0.0871 -1.0000 -1.0000 5849645 1594051111.10 151.4754 60.0005 32.0000 1.9444 1.9467 407.3406 407.9062 0.0872 -1.0000 -1.0000 5849708 1594051111.20 151.4754 60.0005 32.0000 1.9445 1.9467 407.2253 407.7918 0.0872 -1.0000 -1.0000 5849786 1594051111.30 151.4754 60.0005 32.0000 1.9464 1.9487 407.1245 407.6914 0.0874 -1.0000 -1.0000 5849848 1594051111.40 151.4754 60.0005 32.0000 1.9465 1.9487 407.0663 407.6321 0.0872 -1.0000 -1.0000 5849911 1594051111.50 151.4787 60.0005 32.0000 1.9456 1.9479 407.1796 407.7458 0.0872 -1.0000 -1.0000 5850145 1594051111.60 151.4789 60.0005 32.0000 1.9451 1.9473 407.2873 407.8532 0.0872 -1.0000 -1.0000 5850208 1594051111.70 151.4789 60.0005 32.0000 1.9456 1.9478 407.2443 407.8094 0.0871 -1.0000 -1.0000 5850270 1594051111.80 151.4789 60.0005 32.0000 1.9460 1.9482 407.0084 407.5742 0.0872 -1.0000 -1.0000 5850348 1594051111.90 151.4789 60.0005 32.0000 1.9457 1.9480 407.1556 407.7221 0.0873 -1.0000 -1.0000 5850411 1594051112.00 151.4789 60.0005 32.0000 1.9450 1.9472 407.2805 407.8472 0.0873 -1.0000 -1.0000 5850645 1594051112.10 151.4697 60.0005 32.0000 1.9450 1.9472 407.3119 407.8776 0.0871 -1.0000 -1.0000 5850707 1594051112.20 151.4697 60.0005 32.0000 1.9446 1.9469 407.2342 407.8002 0.0872 -1.0000 -1.0000 5850770 1594051112.30 151.4697 60.0005 32.0000 1.9457 1.9479 407.0961 407.6620 0.0872 -1.0000 -1.0000 5850832 1594051112.40 151.4697 60.0005 32.0000 1.9458 1.9481 407.0770 407.6433 0.0873 -1.0000 -1.0000 5850910 1594051112.50 151.4697 60.0005 32.0000 1.9457 1.9480 407.1685 407.7343 0.0871 -1.0000 -1.0000 5850973 1594051112.60 151.4697 60.0005 32.0000 1.9455 1.9478 407.3228 407.8885 0.0871 -1.0000 -1.0000 5851660 1594051112.70 151.5467 60.0005 32.0000 1.9452 1.9475 407.2813 407.8478 0.0873 -1.0000 -1.0000 5851723 1594051112.80 151.5467 60.0005 32.0000 1.9459 1.9481 407.1592 407.7257 0.0872 -1.0000 -1.0000 5851785 1594051112.90 151.5467 60.0005 32.0000 1.9453 1.9475 407.1451 407.7109 0.0871 -1.0000 -1.0000 5851864 1594051113.00 151.5467 60.0005 32.0000 1.9451 1.9473 407.2134 407.7795 0.0872 -1.0000 -1.0000 5851926 1594051113.10 151.5467 60.0005 32.0000 1.9451 1.9473 407.2573 407.8229 0.0872 -1.0000 -1.0000 5851989 1594051113.20 151.5691 60.0005 32.0000 1.9453 1.9475 407.2284 407.7947 0.0872 -1.0000 -1.0000 5852066 1594051113.30 151.5691 60.0005 32.0000 1.9462 1.9484 407.1797 407.7449 0.0871 -1.0000 -1.0000 5852114 1594051113.40 151.5691 60.0005 32.0000 1.9472 1.9494 407.0646 407.6297 0.0871 -1.0000 -1.0000 5852192 1594051113.50 151.5691 60.0005 32.0000 1.9465 1.9488 407.0791 407.6443 0.0871 -1.0000 -1.0000 5852254 1594051113.60 151.5691 60.0005 32.0000 1.9457 1.9479 407.1738 407.7394 0.0872 -1.0000 -1.0000 5852316 1594051113.70 151.5691 60.0005 32.0000 1.9451 1.9473 407.2759 407.8425 0.0873 -1.0000 -1.0000 5852379 1594051113.80 151.5157 60.0005 32.0000 1.9455 1.9478 407.2447 407.8117 0.0873 -1.0000 -1.0000 5852457 1594051113.90 151.5138 60.0005 32.0000 1.9457 1.9479 407.1118 407.6780 0.0872 -1.0000 -1.0000 5852520 1594051114.00 151.5138 60.0005 32.0000 1.9458 1.9480 407.0882 407.6536 0.0871 -1.0000 -1.0000 5852582 1594051114.10 151.5138 60.0005 32.0000 1.9448 1.9470 407.2506 407.8159 0.0871 -1.0000 -1.0000 5852660 1594051114.20 151.5138 60.0005 32.0000 1.9449 1.9471 407.3129 407.8786 0.0871 -1.0000 -1.0000 5852723 1594051114.30 151.5198 60.0005 32.0000 1.9450 1.9472 407.2128 407.7780 0.0870 -1.0000 -1.0000 5852785 1594051114.40 151.5406 60.0005 32.0000 1.9458 1.9481 407.1400 407.7059 0.0873 -1.0000 -1.0000 5852847 1594051114.50 151.5406 60.0005 32.0000 1.9458 1.9480 407.0280 407.5930 0.0870 -1.0000 -1.0000 5852910 1594051114.60 151.5406 60.0005 32.0000 1.9457 1.9479 407.0339 407.5990 0.0871 -1.0000 -1.0000 5853613 1594051114.70 151.5412 60.0006 32.0000 1.9445 1.9467 407.1709 407.7365 0.0871 -1.0000 -1.0000 5853676 1594051114.80 151.5506 60.0006 32.0000 1.9443 1.9466 407.2632 407.8295 0.0873 -1.0000 -1.0000 5853738 1594051114.90 151.5506 60.0006 32.0000 1.9451 1.9473 407.2317 407.7985 0.0873 -1.0000 -1.0000 5853816 1594051115.00 151.5506 60.0006 32.0000 1.9458 1.9480 407.1377 407.7033 0.0871 -1.0000 -1.0000 5853894 1594051115.10 151.5506 60.0006 32.0000 1.9459 1.9481 407.1316 407.6978 0.0872 -1.0000 -1.0000 5853957 1594051115.20 151.5506 60.0006 32.0000 1.9450 1.9472 407.1480 407.7133 0.0871 -1.0000 -1.0000 5854019 1594051115.30 151.5506 60.0006 32.0000 1.9447 1.9469 407.3252 407.8909 0.0871 -1.0000 -1.0000 5854082 1594051115.40 151.5506 60.0006 32.0000 1.9445 1.9467 407.2128 407.7781 0.0871 -1.0000 -1.0000 5854144 1594051115.50 151.5281 60.0006 32.0000 1.9451 1.9473 407.0971 407.6623 0.0871 -1.0000 -1.0000 5854222 1594051115.60 151.5281 60.0006 32.0000 1.9464 1.9486 406.9841 407.5489 0.0871 -1.0000 -1.0000 5854285 1594051115.70 151.5281 60.0006 32.0000 1.9451 1.9473 407.1264 407.6915 0.0871 -1.0000 -1.0000 5854347 1594051115.80 151.5281 60.0006 32.0000 1.9445 1.9467 407.2278 407.7928 0.0871 -1.0000 -1.0000 5854425 1594051115.90 151.5281 60.0006 32.0000 1.9445 1.9468 407.1910 407.7573 0.0873 -1.0000 -1.0000 5854488 1594051116.00 151.5449 60.0006 32.0000 1.9450 1.9473 407.1380 407.7043 0.0871 -1.0000 -1.0000 5854550 1594051116.10 151.5449 60.0006 32.0000 1.9458 1.9480 407.0567 407.6228 0.0872 -1.0000 -1.0000 5855159 1594051116.20 151.5449 60.0006 32.0000 1.9453 1.9476 406.9528 407.5178 0.0872 -1.0000 -1.0000 5855222 1594051116.30 151.5449 60.0006 32.0000 1.9455 1.9477 407.0734 407.6390 0.0871 -1.0000 -1.0000 5855300 1594051116.40 151.5449 60.0006 32.0000 1.9450 1.9473 407.2206 407.7860 0.0871 -1.0000 -1.0000 5855378 1594051116.50 151.5449 60.0006 32.0000 1.9454 1.9477 407.1726 407.7395 0.0872 -1.0000 -1.0000 5855441 1594051116.60 151.5449 60.0006 32.0000 1.9450 1.9472 406.9936 407.5587 0.0871 -1.0000 -1.0000 5855519 1594051116.70 151.5449 60.0006 32.0000 1.9452 1.9474 407.0194 407.5851 0.0872 -1.0000 -1.0000 5855644 1594051116.80 151.5449 60.0006 32.0000 1.9449 1.9471 407.0533 407.6188 0.0872 -1.0000 -1.0000 5855706 1594051116.90 151.5449 60.0006 32.0000 1.9458 1.9480 407.1858 407.7521 0.0872 -1.0000 -1.0000 5855769 1594051117.00 151.5449 60.0006 32.0000 1.9447 1.9470 407.2805 407.8468 0.0872 -1.0000 -1.0000 5855831 1594051117.10 151.5449 60.0006 32.0000 1.9445 1.9467 407.0802 407.6461 0.0872 -1.0000 -1.0000 5855909 1594051117.20 151.5340 60.0006 32.0000 1.9450 1.9473 407.0566 407.6225 0.0872 -1.0000 -1.0000 5855972 1594051117.30 151.5209 60.0006 32.0000 1.9455 1.9477 406.9783 407.5447 0.0873 -1.0000 -1.0000 5856034 1594051117.40 151.5209 60.0006 32.0000 1.9456 1.9478 407.1746 407.7402 0.0871 -1.0000 -1.0000 5856097 1594051117.50 151.5209 60.0006 32.0000 1.9460 1.9482 407.1931 407.7584 0.0871 -1.0000 -1.0000 5856175 1594051117.60 151.5209 60.0006 32.0000 1.9457 1.9479 407.0996 407.6657 0.0873 -1.0000 -1.0000 5856237 1594051117.70 151.5209 60.0006 32.0000 1.9457 1.9479 406.9897 407.5561 0.0873 -1.0000 -1.0000 5856300 1594051117.80 151.5209 60.0006 32.0000 1.9454 1.9477 407.0742 407.6413 0.0874 -1.0000 -1.0000 5856378 1594051117.90 151.5416 60.0006 32.0000 1.9449 1.9472 407.1806 407.7467 0.0871 -1.0000 -1.0000 5856440 1594051118.00 151.5499 60.0006 32.0000 1.9450 1.9472 407.2363 407.8021 0.0871 -1.0000 -1.0000 5856503 1594051118.10 151.5499 60.0006 32.0000 1.9450 1.9472 407.2463 407.8118 0.0871 -1.0000 -1.0000 5856565 1594051118.20 151.5499 60.0006 32.0000 1.9452 1.9475 407.1319 407.6972 0.0871 -1.0000 -1.0000 5856628 1594051118.30 151.5499 60.0006 32.0000 1.9463 1.9485 407.0244 407.5888 0.0870 -1.0000 -1.0000 5856690 1594051118.40 151.5499 60.0006 32.0000 1.9464 1.9486 407.0923 407.6572 0.0870 -1.0000 -1.0000 5856768 1594051118.50 151.5499 60.0006 32.0000 1.9449 1.9471 407.2011 407.7670 0.0873 -1.0000 -1.0000 5856831 1594051118.60 151.5499 60.0006 32.0000 1.9458 1.9480 407.1833 407.7494 0.0872 -1.0000 -1.0000 5856909 1594051118.70 151.5499 60.0006 32.0000 1.9462 1.9485 407.0989 407.6639 0.0870 -1.0000 -1.0000 5856972 1594051118.80 151.5499 60.0006 32.0000 1.9460 1.9482 407.0559 407.6204 0.0870 -1.0000 -1.0000 5857034 1594051118.90 151.5499 60.0006 32.0000 1.9453 1.9475 407.1918 407.7570 0.0871 -1.0000 -1.0000 5857112 1594051119.00 151.5499 60.0006 32.0000 1.9448 1.9470 407.3217 407.8872 0.0871 -1.0000 -1.0000 5857175 1594051119.10 151.5310 60.0006 32.0000 1.9449 1.9471 407.2102 407.7762 0.0871 -1.0000 -1.0000 5857237 1594051119.20 151.5304 60.0006 32.0000 1.9454 1.9476 407.0294 407.5945 0.0871 -1.0000 -1.0000 5857877 1594051119.30 151.5304 60.0006 32.0000 1.9459 1.9481 407.1241 407.6891 0.0870 -1.0000 -1.0000 5857940 1594051119.40 151.5304 60.0006 32.0000 1.9451 1.9473 407.2139 407.7790 0.0871 -1.0000 -1.0000 5858018 1594051119.50 151.5304 60.0006 32.0000 1.9454 1.9476 407.2361 407.8022 0.0872 -1.0000 -1.0000 5858096 1594051119.60 151.5304 60.0006 32.0000 1.9451 1.9474 407.3026 407.8692 0.0872 -1.0000 -1.0000 5858143 1594051119.70 151.5089 60.0006 32.0000 1.9452 1.9475 407.1697 407.7348 0.0871 -1.0000 -1.0000 5858206 1594051119.80 151.5026 60.0005 32.0000 1.9454 1.9477 407.0676 407.6328 0.0871 -1.0000 -1.0000 5858284 1594051119.90 151.5026 60.0005 32.0000 1.9459 1.9481 407.1978 407.7632 0.0871 -1.0000 -1.0000 5858346 1594051120.00 151.5026 60.0005 32.0000 1.9451 1.9474 407.3137 407.8805 0.0873 -1.0000 -1.0000 5858409 1594051120.10 151.5026 60.0005 32.0000 1.9453 1.9475 407.2419 407.8079 0.0871 -1.0000 -1.0000 5858487 1594051120.20 151.5026 60.0005 32.0000 1.9456 1.9478 407.1179 407.6833 0.0871 -1.0000 -1.0000 5858549 1594051120.30 151.5026 60.0005 32.0000 1.9459 1.9481 407.0384 407.6039 0.0871 -1.0000 -1.0000 5858612 1594051120.40 151.4370 60.0005 32.0000 1.9448 1.9470 407.1214 407.6867 0.0871 -1.0000 -1.0000 5858674 1594051120.50 151.4370 60.0005 32.0000 1.9450 1.9472 407.3085 407.8738 0.0871 -1.0000 -1.0000 5858737 1594051120.60 151.4370 60.0005 32.0000 1.9453 1.9475 407.3098 407.8755 0.0872 -1.0000 -1.0000 5858877 1594051120.70 151.4370 60.0005 32.0000 1.9448 1.9471 407.2595 407.8254 0.0871 -1.0000 -1.0000 5859158 1594051120.80 151.4370 60.0005 32.0000 1.9451 1.9474 407.1297 407.6944 0.0870 -1.0000 -1.0000 5859221 1594051120.90 151.5005 60.0005 32.0000 1.9454 1.9476 407.2508 407.8158 0.0871 -1.0000 -1.0000 5859299 1594051121.00 151.5005 60.0005 32.0000 1.9446 1.9469 407.2765 407.8435 0.0873 -1.0000 -1.0000 5859362 1594051121.10 151.5005 60.0005 32.0000 1.9454 1.9477 407.3140 407.8796 0.0871 -1.0000 -1.0000 5859424 1594051121.20 151.5005 60.0005 32.0000 1.9455 1.9477 407.1409 407.7069 0.0872 -1.0000 -1.0000 5859487 1594051121.30 151.5005 60.0005 32.0000 1.9460 1.9483 407.0735 407.6389 0.0872 -1.0000 -1.0000 5859690 1594051121.40 151.4969 60.0005 32.0000 1.9455 1.9478 407.2074 407.7731 0.0871 -1.0000 -1.0000 5859752 1594051121.50 151.4355 60.0005 32.0000 1.9451 1.9473 407.3043 407.8702 0.0872 -1.0000 -1.0000 5859830 1594051121.60 151.4355 60.0005 32.0000 1.9456 1.9478 407.3256 407.8920 0.0872 -1.0000 -1.0000 5859893 1594051121.70 151.4355 60.0005 32.0000 1.9457 1.9479 407.1832 407.7484 0.0870 -1.0000 -1.0000 5859955 1594051121.80 151.4355 60.0005 32.0000 1.9456 1.9479 407.1528 407.7183 0.0872 -1.0000 -1.0000 5900158 1594051121.90 151.4355 60.0005 32.0000 1.9464 1.9487 407.0942 407.6599 0.0872 -1.0000 -1.0000 5900221 1594051122.00 151.4383 60.0005 32.0000 1.9450 1.9473 407.2360 407.8015 0.0871 -1.0000 -1.0000 5900283 1594051122.10 151.4520 60.0005 32.0000 1.9446 1.9469 407.2700 407.8355 0.0871 -1.0000 -1.0000 5900361 1594051122.20 151.4520 60.0005 32.0000 1.9462 1.9484 407.0925 407.6586 0.0872 -1.0000 -1.0000 5900424 1594051122.30 151.4520 60.0005 32.0000 1.9456 1.9478 407.0345 407.6011 0.0874 -1.0000 -1.0000 5900721 1594051122.40 151.4520 60.0005 32.0000 1.9456 1.9478 407.1411 407.7074 0.0872 -1.0000 -1.0000 5900799 1594051122.50 151.4520 60.0005 32.0000 1.9452 1.9474 407.2025 407.7675 0.0871 -1.0000 -1.0000 5900861 1594051122.60 151.4837 60.0005 32.0000 1.9445 1.9467 407.2891 407.8547 0.0872 -1.0000 -1.0000 5900924 1594051122.70 151.4856 60.0005 32.0000 1.9448 1.9471 407.2777 407.8433 0.0871 -1.0000 -1.0000 5900986 1594051122.80 151.4856 60.0005 32.0000 1.9457 1.9480 407.0883 407.6542 0.0872 -1.0000 -1.0000 5901127 1594051122.90 151.4856 60.0005 32.0000 1.9461 1.9483 407.1232 407.6887 0.0871 -1.0000 -1.0000 5901205 1594051123.00 151.4856 60.0005 32.0000 1.9457 1.9479 407.0960 407.6609 0.0870 -1.0000 -1.0000 5901267 1594051123.10 151.4856 60.0005 32.0000 1.9457 1.9479 407.1773 407.7430 0.0871 -1.0000 -1.0000 5901330 1594051123.20 151.4897 60.0005 32.0000 1.9455 1.9477 407.3658 407.9315 0.0871 -1.0000 -1.0000 5901408 1594051123.30 151.4899 60.0005 32.0000 1.9457 1.9479 407.3244 407.8899 0.0871 -1.0000 -1.0000 5901674 1594051123.40 151.4899 60.0005 32.0000 1.9455 1.9477 407.1347 407.6991 0.0870 -1.0000 -1.0000 5901736 1594051123.50 151.4899 60.0005 32.0000 1.9460 1.9482 407.1279 407.6928 0.0871 -1.0000 -1.0000 5901814 1594051123.60 151.4899 60.0005 32.0000 1.9457 1.9480 407.1780 407.7441 0.0872 -1.0000 -1.0000 5901877 1594051123.70 151.4899 60.0005 32.0000 1.9452 1.9474 407.2230 407.7884 0.0871 -1.0000 -1.0000 5901939 1594051123.80 151.4905 60.0005 32.0000 1.9458 1.9480 407.3094 407.8743 0.0871 -1.0000 -1.0000 5902423 1594051123.90 151.4906 60.0005 32.0000 1.9457 1.9479 407.2986 407.8653 0.0873 -1.0000 -1.0000 5902486 1594051124.00 151.4906 60.0005 32.0000 1.9461 1.9483 407.1465 407.7124 0.0872 -1.0000 -1.0000 5902533 1594051124.10 151.4906 60.0005 32.0000 1.9459 1.9481 407.1810 407.7466 0.0871 -1.0000 -1.0000 5902611 1594051124.20 151.4906 60.0005 32.0000 1.9462 1.9484 407.1043 407.6694 0.0871 -1.0000 -1.0000 5902673 1594051124.30 151.4906 60.0005 32.0000 1.9457 1.9479 407.2929 407.8580 0.0871 -1.0000 -1.0000 5902908 1594051124.40 151.5028 60.0005 32.0000 1.9451 1.9473 407.3397 407.9054 0.0871 -1.0000 -1.0000 5902970 1594051124.50 151.5028 60.0005 32.0000 1.9462 1.9484 407.1875 407.7530 0.0871 -1.0000 -1.0000 5903033 1594051124.60 151.5028 60.0005 32.0000 1.9467 1.9489 407.2024 407.7678 0.0871 -1.0000 -1.0000 5903111 1594051124.70 151.5028 60.0005 32.0000 1.9460 1.9482 407.2294 407.7947 0.0871 -1.0000 -1.0000 5903173 1594051124.80 151.5028 60.0005 32.0000 1.9458 1.9480 407.3303 407.8964 0.0871 -1.0000 -1.0000 5903407 1594051124.90 151.5124 60.0007 32.0000 1.9451 1.9473 407.4117 407.9768 0.0870 -1.0000 -1.0000 5903470 1594051125.00 151.5143 60.0007 32.0000 1.9453 1.9475 407.3124 407.8767 0.0869 -1.0000 -1.0000 5903532 1594051125.10 151.5143 60.0007 32.0000 1.9461 1.9483 407.0851 407.6505 0.0873 -1.0000 -1.0000 5903595 1594051125.20 151.5143 60.0007 32.0000 1.9464 1.9486 407.2469 407.8132 0.0872 -1.0000 -1.0000 5903673 1594051125.30 151.5143 60.0007 32.0000 1.9458 1.9480 407.2786 407.8447 0.0871 -1.0000 -1.0000 5903735 1594051125.40 151.5154 60.0007 32.0000 1.9454 1.9476 407.3000 407.8651 0.0871 -1.0000 -1.0000 5903923 1594051125.50 151.5223 60.0007 32.0000 1.9462 1.9484 407.1836 407.7488 0.0871 -1.0000 -1.0000 5904001 1594051125.60 151.5223 60.0007 32.0000 1.9468 1.9490 407.1063 407.6713 0.0871 -1.0000 -1.0000 5904064 1594051125.70 151.5223 60.0007 32.0000 1.9464 1.9487 407.2439 407.8097 0.0871 -1.0000 -1.0000 5904126 1594051125.80 151.5223 60.0007 32.0000 1.9463 1.9485 407.3863 407.9518 0.0871 -1.0000 -1.0000 5904189 1594051125.90 151.5223 60.0007 32.0000 1.9453 1.9475 407.3257 407.8924 0.0873 -1.0000 -1.0000 5904251 1594051126.00 151.4823 60.0007 32.0000 1.9458 1.9480 407.3217 407.8878 0.0872 -1.0000 -1.0000 5904314 1594051126.10 151.4806 60.0007 32.0000 1.9456 1.9478 407.2115 407.7771 0.0871 -1.0000 -1.0000 5904392 1594051126.20 151.4806 60.0007 32.0000 1.9465 1.9487 407.1002 407.6652 0.0871 -1.0000 -1.0000 5904454 1594051126.30 151.4806 60.0007 32.0000 1.9462 1.9484 407.1895 407.7551 0.0872 -1.0000 -1.0000 5904517 1594051126.40 151.4806 60.0007 32.0000 1.9451 1.9473 407.2786 407.8446 0.0872 -1.0000 -1.0000 5904657 1594051126.50 151.4806 60.0007 32.0000 1.9452 1.9474 407.3244 407.8901 0.0871 -1.0000 -1.0000 5904720 1594051126.60 151.4341 60.0007 32.0000 1.9466 1.9489 407.1841 407.7491 0.0870 -1.0000 -1.0000 5904798 1594051126.70 151.4341 60.0007 32.0000 1.9469 1.9491 407.1962 407.7614 0.0871 -1.0000 -1.0000 5904860 1594051126.80 151.4341 60.0007 32.0000 1.9462 1.9484 407.2023 407.7680 0.0871 -1.0000 -1.0000 5904923 1594051126.90 151.4341 60.0007 32.0000 1.9453 1.9475 407.2463 407.8128 0.0871 -1.0000 -1.0000 5905173 1594051127.00 151.4341 60.0007 32.0000 1.9454 1.9476 407.3232 407.8896 0.0872 -1.0000 -1.0000 5905235 1594051127.10 151.4637 60.0007 32.0000 1.9451 1.9473 407.4129 407.9789 0.0872 -1.0000 -1.0000 5905298 1594051127.20 151.4896 60.0007 32.0000 1.9462 1.9485 407.3669 407.9335 0.0873 -1.0000 -1.0000 5905376 1594051127.30 151.4896 60.0007 32.0000 1.9468 1.9490 407.2157 407.7815 0.0871 -1.0000 -1.0000 5905454 1594051127.40 151.4896 60.0007 32.0000 1.9463 1.9485 407.1902 407.7558 0.0871 -1.0000 -1.0000 5905892 1594051127.50 151.4896 60.0007 32.0000 1.9457 1.9479 407.2367 407.8022 0.0871 -1.0000 -1.0000 5905970 1594051127.60 151.4896 60.0007 32.0000 1.9451 1.9473 407.3053 407.8704 0.0870 -1.0000 -1.0000 5906032 1594051127.70 151.4623 60.0007 32.0000 1.9453 1.9476 407.2262 407.7919 0.0872 -1.0000 -1.0000 5906095 1594051127.80 151.4623 60.0007 32.0000 1.9459 1.9481 407.0793 407.6457 0.0872 -1.0000 -1.0000 5906173 1594051127.90 151.4623 60.0007 32.0000 1.9455 1.9478 407.1780 407.7439 0.0872 -1.0000 -1.0000 5906672 1594051128.00 151.4623 60.0007 32.0000 1.9452 1.9474 407.2971 407.8634 0.0872 -1.0000 -1.0000 5906735 1594051128.10 151.4623 60.0007 32.0000 1.9455 1.9477 407.2924 407.8567 0.0870 -1.0000 -1.0000 5906813 1594051128.20 151.4721 60.0007 32.0000 1.9456 1.9478 407.2436 407.8091 0.0871 -1.0000 -1.0000 5906875 1594051128.30 151.4869 60.0007 32.0000 1.9461 1.9483 407.1382 407.7036 0.0871 -1.0000 -1.0000 5906938 1594051128.40 151.4869 60.0007 32.0000 1.9452 1.9474 407.0680 407.6332 0.0871 -1.0000 -1.0000 5907000 1594051128.50 151.4869 60.0007 32.0000 1.9448 1.9470 407.4122 407.9785 0.0872 -1.0000 -1.0000 5907063 1594051128.60 151.4869 60.0007 32.0000 1.9455 1.9477 407.3376 407.9037 0.0871 -1.0000 -1.0000 5907141 1594051128.70 151.4869 60.0007 32.0000 1.9460 1.9482 407.3347 407.9006 0.0871 -1.0000 -1.0000 5907203 1594051128.80 151.4869 60.0007 32.0000 1.9457 1.9479 407.2465 407.8121 0.0871 -1.0000 -1.0000 5907266 1594051128.90 151.5128 60.0007 32.0000 1.9456 1.9478 407.3083 407.8747 0.0873 -1.0000 -1.0000 5907344 1594051129.00 151.5128 60.0007 32.0000 1.9446 1.9468 407.3531 407.9200 0.0873 -1.0000 -1.0000 5907407 1594051129.10 151.5128 60.0007 32.0000 1.9447 1.9469 407.3460 407.9119 0.0871 -1.0000 -1.0000 5907469 1594051129.20 151.5128 60.0007 32.0000 1.9449 1.9471 407.1860 407.7512 0.0871 -1.0000 -1.0000 5907547 1594051129.30 151.5128 60.0007 32.0000 1.9466 1.9488 407.2001 407.7663 0.0873 -1.0000 -1.0000 5907610 1594051129.40 151.5260 60.0007 32.0000 1.9456 1.9478 407.1140 407.6795 0.0872 -1.0000 -1.0000 5907672 1594051129.50 151.5345 60.0007 32.0000 1.9453 1.9475 407.1664 407.7320 0.0871 -1.0000 -1.0000 5907907 1594051129.60 151.5345 60.0007 32.0000 1.9452 1.9474 407.3448 407.9101 0.0871 -1.0000 -1.0000 5907969 1594051129.70 151.5345 60.0007 32.0000 1.9455 1.9477 407.3418 407.9089 0.0873 -1.0000 -1.0000 5908031 1594051129.80 151.5345 60.0007 32.0000 1.9462 1.9484 407.2460 407.8120 0.0872 -1.0000 -1.0000 5908110 1594051129.90 151.5345 60.0007 32.0000 1.9456 1.9478 407.1058 407.6709 0.0870 -1.0000 -1.0000 5908172 1594051130.00 151.5529 60.0005 32.0000 1.9454 1.9476 407.3991 407.9648 0.0871 -1.0000 -1.0000 5908391 1594051130.10 151.5654 60.0004 32.0000 1.9450 1.9472 407.3720 407.9375 0.0871 -1.0000 -1.0000 5908469 1594051130.20 151.5654 60.0004 32.0000 1.9455 1.9477 407.2851 407.8510 0.0871 -1.0000 -1.0000 5908531 1594051130.30 151.5654 60.0004 32.0000 1.9458 1.9480 407.1851 407.7509 0.0871 -1.0000 -1.0000 5908594 1594051130.40 151.5654 60.0004 32.0000 1.9462 1.9484 407.1446 407.7095 0.0871 -1.0000 -1.0000 5908672 1594051130.50 151.5654 60.0004 32.0000 1.9451 1.9474 407.2796 407.8443 0.0869 -1.0000 -1.0000 5908891 1594051130.60 151.5860 60.0004 32.0000 1.9450 1.9472 407.2947 407.8591 0.0870 -1.0000 -1.0000 5908969 1594051130.70 151.5860 60.0004 32.0000 1.9451 1.9474 407.3054 407.8714 0.0871 -1.0000 -1.0000 5909031 1594051130.80 151.5860 60.0004 32.0000 1.9463 1.9485 407.1548 407.7195 0.0869 -1.0000 -1.0000 5909094 1594051130.90 151.5860 60.0004 32.0000 1.9466 1.9488 407.1037 407.6687 0.0871 -1.0000 -1.0000 5909156 1594051131.00 151.5860 60.0004 32.0000 1.9457 1.9480 407.1831 407.7489 0.0872 -1.0000 -1.0000 5909437 1594051131.10 151.5860 60.0004 32.0000 1.9458 1.9480 407.2538 407.8191 0.0870 -1.0000 -1.0000 5909500 1594051131.20 151.5297 60.0004 32.0000 1.9451 1.9473 407.3100 407.8751 0.0870 -1.0000 -1.0000 5909562 1594051131.30 151.5297 60.0004 32.0000 1.9453 1.9475 407.2304 407.7951 0.0870 -1.0000 -1.0000 5909640 1594051131.40 151.5297 60.0004 32.0000 1.9456 1.9478 407.1363 407.7015 0.0871 -1.0000 -1.0000 5909703 1594051131.50 151.5297 60.0004 32.0000 1.9455 1.9477 407.1782 407.7431 0.0870 -1.0000 -1.0000 5910156 1594051131.60 151.5297 60.0004 32.0000 1.9448 1.9471 407.1994 407.7650 0.0872 -1.0000 -1.0000 5910218 1594051131.70 151.5177 60.0004 32.0000 1.9447 1.9469 407.3147 407.8808 0.0872 -1.0000 -1.0000 5910281 1594051131.80 151.5146 60.0004 32.0000 1.9443 1.9465 407.3158 407.8819 0.0872 -1.0000 -1.0000 5910343 1594051131.90 151.5146 60.0004 32.0000 1.9455 1.9477 407.1032 407.6691 0.0871 -1.0000 -1.0000 5910406 1594051132.00 151.5146 60.0004 32.0000 1.9456 1.9478 407.1104 407.6755 0.0871 -1.0000 -1.0000 5910468 1594051132.10 151.5146 60.0004 32.0000 1.9449 1.9471 407.1083 407.6738 0.0871 -1.0000 -1.0000 5910562 1594051132.20 151.5164 60.0004 32.0000 1.9449 1.9471 407.2058 407.7724 0.0873 -1.0000 -1.0000 5910656 1594051132.30 151.5521 60.0004 32.0000 1.9456 1.9479 407.3229 407.8895 0.0872 -1.0000 -1.0000 5910718 1594051132.40 151.5521 60.0004 32.0000 1.9458 1.9480 407.2005 407.7661 0.0871 -1.0000 -1.0000 5910781 1594051132.50 151.5521 60.0004 32.0000 1.9458 1.9480 407.1186 407.6842 0.0871 -1.0000 -1.0000 5910843 1594051132.60 151.5521 60.0004 32.0000 1.9451 1.9473 407.1918 407.7565 0.0870 -1.0000 -1.0000 5910921 1594051132.70 151.5521 60.0004 32.0000 1.9444 1.9467 407.2394 407.8045 0.0871 -1.0000 -1.0000 5910984 1594051132.80 151.5171 60.0004 32.0000 1.9446 1.9468 407.3430 407.9096 0.0873 -1.0000 -1.0000 5911046 1594051132.90 151.5163 60.0004 32.0000 1.9451 1.9473 407.3376 407.9041 0.0872 -1.0000 -1.0000 5911124 1594051133.00 151.5163 60.0004 32.0000 1.9455 1.9477 407.0992 407.6647 0.0871 -1.0000 -1.0000 5911187 1594051133.10 151.5163 60.0004 32.0000 1.9451 1.9473 407.1451 407.7101 0.0871 -1.0000 -1.0000 5911249 1594051133.20 151.5163 60.0004 32.0000 1.9450 1.9472 407.1177 407.6844 0.0873 -1.0000 -1.0000 5911327 1594051133.30 151.5163 60.0004 32.0000 1.9455 1.9477 407.1706 407.7362 0.0871 -1.0000 -1.0000 5911374 1594051133.40 151.5036 60.0004 32.0000 1.9448 1.9470 407.2475 407.8135 0.0872 -1.0000 -1.0000 5911437 1594051133.50 151.4916 60.0004 32.0000 1.9449 1.9471 407.2039 407.7701 0.0872 -1.0000 -1.0000 5911515 1594051133.60 151.4916 60.0004 32.0000 1.9459 1.9481 407.0664 407.6321 0.0871 -1.0000 -1.0000 5912218 1594051133.70 151.4916 60.0004 32.0000 1.9449 1.9471 407.1537 407.7192 0.0871 -1.0000 -1.0000 5912281 1594051133.80 151.4916 60.0004 32.0000 1.9447 1.9470 407.2549 407.8203 0.0871 -1.0000 -1.0000 5912358 1594051133.90 151.4916 60.0004 32.0000 1.9450 1.9472 407.3210 407.8866 0.0871 -1.0000 -1.0000 5912421 1594051134.00 151.5675 60.0004 32.0000 1.9454 1.9476 407.3519 407.9182 0.0872 -1.0000 -1.0000 5912484 1594051134.10 151.5675 60.0004 32.0000 1.9464 1.9486 407.2173 407.7831 0.0872 -1.0000 -1.0000 5912671 1594051134.20 151.5675 60.0004 32.0000 1.9461 1.9484 407.0901 407.6561 0.0872 -1.0000 -1.0000 5912733 1594051134.30 151.5675 60.0004 32.0000 1.9459 1.9481 407.1593 407.7252 0.0872 -1.0000 -1.0000 5912796 1594051134.40 151.5675 60.0004 32.0000 1.9456 1.9478 407.3245 407.8899 0.0870 -1.0000 -1.0000 5912874 1594051134.50 151.5585 60.0004 32.0000 1.9456 1.9478 407.2753 407.8399 0.0870 -1.0000 -1.0000 5912936 1594051134.60 151.5585 60.0004 32.0000 1.9455 1.9478 407.0894 407.6549 0.0872 -1.0000 -1.0000 5913015 1594051134.70 151.5585 60.0004 32.0000 1.9459 1.9482 407.1774 407.7426 0.0870 -1.0000 -1.0000 5913077 1594051134.80 151.5585 60.0004 32.0000 1.9459 1.9482 407.2326 407.7977 0.0871 -1.0000 -1.0000 5913140 1594051134.90 151.5585 60.0004 32.0000 1.9455 1.9477 407.3321 407.8978 0.0871 -1.0000 -1.0000 5913218 1594051135.00 151.5565 60.0004 32.0000 1.9460 1.9483 407.1737 407.7391 0.0871 -1.0000 -1.0000 5913280 1594051135.10 151.4892 60.0008 32.0000 1.9454 1.9477 407.0884 407.6529 0.0870 -1.0000 -1.0000 5913405 1594051135.20 151.4892 60.0008 32.0000 1.9445 1.9467 407.1019 407.6668 0.0871 -1.0000 -1.0000 5913483 1594051135.30 151.4892 60.0008 32.0000 1.9439 1.9461 407.2209 407.7866 0.0871 -1.0000 -1.0000 5913546 1594051135.40 151.4892 60.0008 32.0000 1.9447 1.9469 407.3461 407.9117 0.0871 -1.0000 -1.0000 5913608 1594051135.50 151.4892 60.0008 32.0000 1.9457 1.9479 407.3487 407.9150 0.0872 -1.0000 -1.0000 5913671 1594051135.60 151.4825 60.0008 32.0000 1.9447 1.9469 407.2501 407.8163 0.0872 -1.0000 -1.0000 5914405 1594051135.70 151.4822 60.0008 32.0000 1.9450 1.9472 407.0935 407.6582 0.0870 -1.0000 -1.0000 5914467 1594051135.80 151.4822 60.0008 32.0000 1.9448 1.9470 407.2009 407.7664 0.0871 -1.0000 -1.0000 5914545 1594051135.90 151.4822 60.0008 32.0000 1.9450 1.9472 407.3234 407.8897 0.0872 -1.0000 -1.0000 5914608 1594051136.00 151.4822 60.0008 32.0000 1.9450 1.9473 407.2483 407.8139 0.0871 -1.0000 -1.0000 5914670 1594051136.10 151.4797 60.0008 32.0000 1.9448 1.9471 407.2358 407.8012 0.0871 -1.0000 -1.0000 5914749 1594051136.20 151.4465 60.0008 32.0000 1.9450 1.9472 407.1868 407.7525 0.0872 -1.0000 -1.0000 5914811 1594051136.30 151.4465 60.0008 32.0000 1.9456 1.9478 407.1102 407.6758 0.0871 -1.0000 -1.0000 5914874 1594051136.40 151.4465 60.0008 32.0000 1.9446 1.9468 407.2260 407.7907 0.0870 -1.0000 -1.0000 5914936 1594051136.50 151.4465 60.0008 32.0000 1.9451 1.9473 407.3457 407.9111 0.0871 -1.0000 -1.0000 5914999 1594051136.60 151.4465 60.0008 32.0000 1.9448 1.9470 407.2471 407.8124 0.0871 -1.0000 -1.0000 5915155 1594051136.70 151.4465 60.0008 32.0000 1.9455 1.9478 407.2655 407.8315 0.0872 -1.0000 -1.0000 5915217 1594051136.80 151.4214 60.0008 32.0000 1.9446 1.9469 407.2155 407.7804 0.0869 -1.0000 -1.0000 5915280 1594051136.90 151.4214 60.0008 32.0000 1.9449 1.9471 407.2498 407.8151 0.0871 -1.0000 -1.0000 5915342 1594051137.00 151.4214 60.0008 32.0000 1.9453 1.9475 407.3460 407.9116 0.0871 -1.0000 -1.0000 5915405 1594051137.10 151.4214 60.0008 32.0000 1.9453 1.9475 407.2285 407.7937 0.0871 -1.0000 -1.0000 5915467 1594051137.20 151.4214 60.0008 32.0000 1.9454 1.9476 407.1521 407.7178 0.0872 -1.0000 -1.0000 5915545 1594051137.30 151.4555 60.0008 32.0000 1.9459 1.9481 407.2006 407.7664 0.0871 -1.0000 -1.0000 5915608 1594051137.40 151.4604 60.0008 32.0000 1.9448 1.9470 407.2861 407.8512 0.0871 -1.0000 -1.0000 5915670 1594051137.50 151.4604 60.0008 32.0000 1.9449 1.9471 407.3852 407.9502 0.0871 -1.0000 -1.0000 5915748 1594051137.60 151.4604 60.0008 32.0000 1.9445 1.9467 407.3931 407.9597 0.0872 -1.0000 -1.0000 5915811 1594051137.70 151.4604 60.0008 32.0000 1.9456 1.9478 407.3458 407.9113 0.0871 -1.0000 -1.0000 5915936 1594051137.80 151.4621 60.0008 32.0000 1.9454 1.9477 407.2421 407.8075 0.0871 -1.0000 -1.0000 5916014 1594051137.90 151.4893 60.0008 32.0000 1.9464 1.9486 407.2441 407.8100 0.0871 -1.0000 -1.0000 5916076 1594051138.00 151.4893 60.0008 32.0000 1.9454 1.9476 407.3550 407.9206 0.0871 -1.0000 -1.0000 5916139 1594051138.10 151.4893 60.0008 32.0000 1.9455 1.9478 407.3839 407.9501 0.0872 -1.0000 -1.0000 5916202 1594051138.20 151.4893 60.0008 32.0000 1.9461 1.9484 407.3379 407.9037 0.0871 -1.0000 -1.0000 5916951 1594051138.30 151.4893 60.0008 32.0000 1.9465 1.9488 407.1500 407.7149 0.0870 -1.0000 -1.0000 5917014 1594051138.40 151.4625 60.0008 32.0000 1.9458 1.9480 407.2209 407.7864 0.0872 -1.0000 -1.0000 5917092 1594051138.50 151.4625 60.0008 32.0000 1.9454 1.9477 407.4042 407.9694 0.0871 -1.0000 -1.0000 5917154 1594051138.60 151.4625 60.0008 32.0000 1.9450 1.9472 407.4357 408.0014 0.0870 -1.0000 -1.0000 5917217 1594051138.70 151.4625 60.0008 32.0000 1.9451 1.9474 407.3031 407.8684 0.0871 -1.0000 -1.0000 5917279 1594051138.80 151.4625 60.0008 32.0000 1.9457 1.9480 407.1788 407.7447 0.0872 -1.0000 -1.0000 5917342 1594051138.90 151.4625 60.0008 32.0000 1.9460 1.9482 407.1934 407.7593 0.0872 -1.0000 -1.0000 5917420 1594051139.00 151.4504 60.0008 32.0000 1.9461 1.9483 407.2046 407.7689 0.0869 -1.0000 -1.0000 5917482 1594051139.10 151.4504 60.0008 32.0000 1.9453 1.9475 407.3394 407.9045 0.0870 -1.0000 -1.0000 5917545 1594051139.20 151.4504 60.0008 32.0000 1.9451 1.9473 407.4077 407.9739 0.0872 -1.0000 -1.0000 5917623 1594051139.30 151.4504 60.0008 32.0000 1.9451 1.9473 407.4468 408.0120 0.0870 -1.0000 -1.0000 5917686 1594051139.40 151.4504 60.0008 32.0000 1.9455 1.9477 407.3492 407.9152 0.0871 -1.0000 -1.0000 5917748 1594051139.50 151.4567 59.9998 32.0000 1.9459 1.9481 407.1721 407.7380 0.0872 -1.0000 -1.0000 5917810 1594051139.60 151.4585 59.9995 32.0000 1.9462 1.9484 407.2328 407.7992 0.0872 -1.0000 -1.0000 5917873 1594051139.70 151.4585 59.9995 32.0000 1.9458 1.9480 407.1823 407.7477 0.0872 -1.0000 -1.0000 5917935 1594051139.80 151.4585 59.9995 32.0000 1.9449 1.9472 407.3483 407.9140 0.0871 -1.0000 -1.0000 5918014 1594051139.90 151.4585 59.9995 32.0000 1.9455 1.9477 407.3378 407.9032 0.0871 -1.0000 -1.0000 5918076 1594051140.00 151.4585 59.9995 32.0000 1.9453 1.9475 407.3351 407.9001 0.0870 -1.0000 -1.0000 5918138 1594051140.10 151.4585 59.9995 32.0000 1.9455 1.9477 407.2208 407.7860 0.0872 -1.0000 -1.0000 5918216 1594051140.20 151.4386 59.9995 32.0000 1.9448 1.9471 407.2973 407.8619 0.0869 -1.0000 -1.0000 5918279 1594051140.30 151.4386 59.9995 32.0000 1.9445 1.9468 407.2720 407.8369 0.0870 -1.0000 -1.0000 5918420 1594051140.40 151.4386 59.9995 32.0000 1.9449 1.9471 407.3797 407.9454 0.0871 -1.0000 -1.0000 5918498 1594051140.50 151.4386 59.9995 32.0000 1.9452 1.9475 407.2633 407.8290 0.0871 -1.0000 -1.0000 5918560 1594051140.60 151.4386 59.9995 32.0000 1.9459 1.9481 407.1596 407.7256 0.0872 -1.0000 -1.0000 5918623 1594051140.70 151.4360 59.9995 32.0000 1.9459 1.9482 407.0924 407.6587 0.0873 -1.0000 -1.0000 5918685 1594051140.80 151.4310 59.9995 32.0000 1.9462 1.9484 407.1704 407.7367 0.0872 -1.0000 -1.0000 5919169 1594051140.90 151.4310 59.9995 32.0000 1.9444 1.9466 407.1855 407.7507 0.0871 -1.0000 -1.0000 5919247 1594051141.00 151.4310 59.9995 32.0000 1.9442 1.9465 407.3498 407.9158 0.0872 -1.0000 -1.0000 5919310 1594051141.10 151.4310 59.9995 32.0000 1.9451 1.9473 407.3468 407.9144 0.0874 -1.0000 -1.0000 5919372 1594051141.20 151.4310 59.9995 32.0000 1.9451 1.9473 407.3316 407.8981 0.0872 -1.0000 -1.0000 5919451 1594051141.30 151.4986 59.9995 32.0000 1.9456 1.9478 407.1834 407.7494 0.0872 -1.0000 -1.0000 5919685 1594051141.40 151.4986 59.9995 32.0000 1.9461 1.9483 407.1272 407.6921 0.0871 -1.0000 -1.0000 5919747 1594051141.50 151.4986 59.9995 32.0000 1.9461 1.9483 407.2037 407.7698 0.0871 -1.0000 -1.0000 5919825 1594051141.60 151.4986 59.9995 32.0000 1.9456 1.9479 407.3005 407.8650 0.0869 -1.0000 -1.0000 5919888 1594051141.70 151.4986 59.9995 32.0000 1.9453 1.9475 407.3721 407.9376 0.0871 -1.0000 -1.0000 5919951 1594051141.80 151.4676 59.9995 32.0000 1.9457 1.9479 407.1738 407.7399 0.0872 -1.0000 -1.0000 5920185 1594051141.90 151.4615 59.9995 32.0000 1.9461 1.9483 407.1236 407.6886 0.0870 -1.0000 -1.0000 5920247 1594051142.00 151.4615 59.9995 32.0000 1.9462 1.9484 407.0756 407.6405 0.0871 -1.0000 -1.0000 5920310 1594051142.10 151.4615 59.9995 32.0000 1.9449 1.9471 407.3604 407.9259 0.0870 -1.0000 -1.0000 5920372 1594051142.20 151.4615 59.9995 32.0000 1.9453 1.9475 407.3911 407.9564 0.0871 -1.0000 -1.0000 5920435 1594051142.30 151.4627 59.9995 32.0000 1.9451 1.9473 407.3307 407.8962 0.0871 -1.0000 -1.0000 5920669 1594051142.40 151.5031 59.9995 32.0000 1.9447 1.9470 407.2816 407.8475 0.0871 -1.0000 -1.0000 5920731 1594051142.50 151.5031 59.9995 32.0000 1.9460 1.9483 407.1311 407.6962 0.0871 -1.0000 -1.0000 5920810 1594051142.60 151.5031 59.9995 32.0000 1.9451 1.9473 407.1604 407.7258 0.0871 -1.0000 -1.0000 5920872 1594051142.70 151.5031 59.9995 32.0000 1.9451 1.9473 407.3350 407.9014 0.0872 -1.0000 -1.0000 5920935 1594051142.80 151.5031 59.9995 32.0000 1.9462 1.9484 407.3016 407.8667 0.0870 -1.0000 -1.0000 5920997 1594051142.90 151.4890 59.9995 32.0000 1.9455 1.9478 407.1611 407.7266 0.0872 -1.0000 -1.0000 5921200 1594051143.00 151.4890 59.9995 32.0000 1.9451 1.9473 407.1742 407.7390 0.0870 -1.0000 -1.0000 5921263 1594051143.10 151.4890 59.9995 32.0000 1.9455 1.9477 407.2242 407.7899 0.0871 -1.0000 -1.0000 5921325 1594051143.20 151.4890 59.9995 32.0000 1.9453 1.9475 407.3520 407.9185 0.0873 -1.0000 -1.0000 5921403 1594051143.30 151.4890 59.9995 32.0000 1.9457 1.9479 407.1963 407.7616 0.0871 -1.0000 -1.0000 5921466 1594051143.40 151.5147 59.9995 32.0000 1.9460 1.9482 407.2293 407.7957 0.0871 -1.0000 -1.0000 5921934 1594051143.50 151.5450 59.9995 32.0000 1.9465 1.9487 407.1119 407.6769 0.0871 -1.0000 -1.0000 5922012 1594051143.60 151.5450 59.9995 32.0000 1.9455 1.9477 407.2523 407.8182 0.0872 -1.0000 -1.0000 5922075 1594051143.70 151.5450 59.9995 32.0000 1.9447 1.9469 407.3811 407.9471 0.0871 -1.0000 -1.0000 5922137 1594051143.80 151.5450 59.9995 32.0000 1.9446 1.9468 407.2721 407.8383 0.0873 -1.0000 -1.0000 5922216 1594051143.90 151.5450 59.9995 32.0000 1.9450 1.9473 407.1788 407.7451 0.0872 -1.0000 -1.0000 5922403 1594051144.00 151.4978 59.9995 32.0000 1.9453 1.9476 407.1095 407.6749 0.0871 -1.0000 -1.0000 5922466 1594051144.10 151.4978 59.9995 32.0000 1.9463 1.9485 407.1159 407.6811 0.0871 -1.0000 -1.0000 5922528 1594051144.20 151.4978 59.9995 32.0000 1.9455 1.9477 407.2321 407.7972 0.0871 -1.0000 -1.0000 5922590 1594051144.30 151.4978 59.9995 32.0000 1.9441 1.9464 407.3211 407.8867 0.0871 -1.0000 -1.0000 5922653 1594051144.40 151.4978 59.9995 32.0000 1.9451 1.9473 407.2389 407.8050 0.0872 -1.0000 -1.0000 5922731 1594051144.50 151.5437 59.9994 32.0000 1.9453 1.9475 407.0892 407.6548 0.0872 -1.0000 -1.0000 5922794 1594051144.60 151.5437 59.9994 32.0000 1.9459 1.9481 407.1912 407.7583 0.0873 -1.0000 -1.0000 5922872 1594051144.70 151.5437 59.9994 32.0000 1.9455 1.9477 407.3262 407.8914 0.0870 -1.0000 -1.0000 5922934 1594051144.80 151.5437 59.9994 32.0000 1.9450 1.9472 407.3908 407.9567 0.0872 -1.0000 -1.0000 5922997 1594051144.90 151.5437 59.9994 32.0000 1.9447 1.9470 407.2184 407.7849 0.0872 -1.0000 -1.0000 5923434 1594051145.00 151.5437 59.9994 32.0000 1.9461 1.9484 407.0969 407.6627 0.0872 -1.0000 -1.0000 5923497 1594051145.10 151.5161 59.9994 32.0000 1.9445 1.9467 407.1797 407.7455 0.0872 -1.0000 -1.0000 5923559 1594051145.20 151.5161 59.9994 32.0000 1.9449 1.9471 407.3610 407.9264 0.0870 -1.0000 -1.0000 5923637 1594051145.30 151.5161 59.9994 32.0000 1.9441 1.9464 407.3448 407.9102 0.0871 -1.0000 -1.0000 5923700 1594051145.40 151.5161 59.9994 32.0000 1.9449 1.9471 407.3662 407.9321 0.0872 -1.0000 -1.0000 5923918 1594051145.50 151.5161 59.9994 32.0000 1.9450 1.9472 407.1686 407.7347 0.0872 -1.0000 -1.0000 5923997 1594051145.60 151.5532 59.9994 32.0000 1.9458 1.9480 407.0924 407.6575 0.0871 -1.0000 -1.0000 5924059 1594051145.70 151.5699 59.9994 32.0000 1.9459 1.9481 407.2066 407.7727 0.0873 -1.0000 -1.0000 5924122 1594051145.80 151.5699 59.9994 32.0000 1.9453 1.9475 407.2422 407.8084 0.0872 -1.0000 -1.0000 5924200 1594051145.90 151.5699 59.9994 32.0000 1.9455 1.9478 407.2385 407.8048 0.0872 -1.0000 -1.0000 5924262 1594051146.00 151.5699 59.9994 32.0000 1.9446 1.9468 407.1567 407.7215 0.0870 -1.0000 -1.0000 5924324 1594051146.10 151.5699 59.9994 32.0000 1.9454 1.9476 407.0872 407.6527 0.0872 -1.0000 -1.0000 5924387 1594051146.20 151.5392 59.9994 32.0000 1.9460 1.9482 407.1268 407.6925 0.0872 -1.0000 -1.0000 5924450 1594051146.30 151.5392 59.9994 32.0000 1.9453 1.9475 407.2918 407.8575 0.0871 -1.0000 -1.0000 5924512 1594051146.40 151.5392 59.9994 32.0000 1.9446 1.9468 407.2027 407.7690 0.0873 -1.0000 -1.0000 5924949 1594051146.50 151.5392 59.9994 32.0000 1.9449 1.9471 407.3090 407.8752 0.0871 -1.0000 -1.0000 5925012 1594051146.60 151.5392 59.9994 32.0000 1.9450 1.9472 407.1325 407.6979 0.0872 -1.0000 -1.0000 5925090 1594051146.70 151.5041 59.9994 32.0000 1.9458 1.9480 407.0166 407.5823 0.0872 -1.0000 -1.0000 5925152 1594051146.80 151.4950 59.9994 32.0000 1.9454 1.9476 407.0901 407.6552 0.0871 -1.0000 -1.0000 5925215 1594051146.90 151.4950 59.9994 32.0000 1.9454 1.9477 407.1921 407.7574 0.0871 -1.0000 -1.0000 5925277 1594051147.00 151.4950 59.9994 32.0000 1.9448 1.9470 407.2657 407.8317 0.0872 -1.0000 -1.0000 5925340 1594051147.10 151.4950 59.9994 32.0000 1.9455 1.9478 407.3166 407.8821 0.0872 -1.0000 -1.0000 5925402 1594051147.20 151.4950 59.9994 32.0000 1.9459 1.9481 407.1818 407.7479 0.0871 -1.0000 -1.0000 5925480 1594051147.30 151.5488 59.9994 32.0000 1.9456 1.9478 407.1345 407.7003 0.0872 -1.0000 -1.0000 5925543 1594051147.40 151.5488 59.9994 32.0000 1.9456 1.9478 407.2391 407.8058 0.0873 -1.0000 -1.0000 5925606 1594051147.50 151.5488 59.9994 32.0000 1.9443 1.9465 407.3499 407.9158 0.0871 -1.0000 -1.0000 5925949 1594051147.60 151.5488 59.9994 32.0000 1.9443 1.9466 407.2607 407.8276 0.0873 -1.0000 -1.0000 5926012 1594051147.70 151.5488 59.9994 32.0000 1.9450 1.9473 407.3165 407.8834 0.0873 -1.0000 -1.0000 5926074 1594051147.80 151.5430 59.9994 32.0000 1.9464 1.9487 407.1736 407.7399 0.0872 -1.0000 -1.0000 5926136 1594051147.90 151.5430 59.9994 32.0000 1.9456 1.9478 407.1676 407.7330 0.0871 -1.0000 -1.0000 5926199 1594051148.00 151.5430 59.9994 32.0000 1.9458 1.9480 407.1103 407.6757 0.0871 -1.0000 -1.0000 5926621 1594051148.10 151.5430 59.9994 32.0000 1.9451 1.9473 407.2897 407.8549 0.0870 -1.0000 -1.0000 5926699 1594051148.20 151.5430 59.9994 32.0000 1.9449 1.9472 407.3691 407.9341 0.0870 -1.0000 -1.0000 5926761 1594051148.30 151.5363 59.9994 32.0000 1.9454 1.9476 407.1677 407.7340 0.0873 -1.0000 -1.0000 5926824 1594051148.40 151.5275 59.9994 32.0000 1.9459 1.9481 407.1594 407.7255 0.0872 -1.0000 -1.0000 5926886 1594051148.50 151.5275 59.9994 32.0000 1.9450 1.9472 407.2394 407.8048 0.0871 -1.0000 -1.0000 5926964 1594051148.60 151.5275 59.9994 32.0000 1.9445 1.9468 407.2719 407.8374 0.0870 -1.0000 -1.0000 5927027 1594051148.70 151.5275 59.9994 32.0000 1.9449 1.9472 407.3181 407.8827 0.0870 -1.0000 -1.0000 5927089 1594051148.80 151.5275 59.9994 32.0000 1.9455 1.9477 407.4203 407.9868 0.0872 -1.0000 -1.0000 5927152 1594051148.90 151.5366 59.9994 32.0000 1.9455 1.9478 407.1565 407.7219 0.0872 -1.0000 -1.0000 5927230 1594051149.00 151.5567 59.9994 32.0000 1.9455 1.9478 407.0903 407.6567 0.0872 -1.0000 -1.0000 5927402 1594051149.10 151.5567 59.9994 32.0000 1.9454 1.9476 407.0417 407.6070 0.0871 -1.0000 -1.0000 5927464 1594051149.20 151.5567 59.9994 32.0000 1.9450 1.9472 407.1745 407.7409 0.0873 -1.0000 -1.0000 5927542 1594051149.30 151.5567 59.9994 32.0000 1.9452 1.9474 407.2919 407.8584 0.0872 -1.0000 -1.0000 5927605 1594051149.40 151.5567 59.9994 32.0000 1.9459 1.9482 407.2500 407.8152 0.0871 -1.0000 -1.0000 5927668 1594051149.50 151.4621 59.9994 32.0000 1.9460 1.9482 407.1463 407.7122 0.0872 -1.0000 -1.0000 5928402 1594051149.60 151.4621 59.9994 32.0000 1.9448 1.9470 407.1506 407.7161 0.0871 -1.0000 -1.0000 5928480 1594051149.70 151.4621 59.9994 32.0000 1.9446 1.9468 407.2598 407.8256 0.0872 -1.0000 -1.0000 5928542 1594051149.80 151.4621 59.9994 32.0000 1.9446 1.9469 407.3711 407.9362 0.0871 -1.0000 -1.0000 5928605 1594051149.90 151.4621 59.9994 32.0000 1.9454 1.9477 407.3140 407.8806 0.0872 -1.0000 -1.0000 5928683 1594051150.00 151.5068 59.9993 32.0000 1.9458 1.9480 407.2137 407.7792 0.0871 -1.0000 -1.0000 5928745 1594051150.10 151.5472 59.9992 32.0000 1.9455 1.9477 407.1181 407.6838 0.0871 -1.0000 -1.0000 5928808 1594051150.20 151.5472 59.9992 32.0000 1.9461 1.9483 407.1732 407.7378 0.0870 -1.0000 -1.0000 5928870 1594051150.30 151.5472 59.9992 32.0000 1.9458 1.9480 407.2190 407.7842 0.0871 -1.0000 -1.0000 5928933 1594051150.40 151.5472 59.9992 32.0000 1.9451 1.9473 407.2656 407.8312 0.0871 -1.0000 -1.0000 5929011 1594051150.50 151.5472 59.9992 32.0000 1.9456 1.9478 407.2783 407.8434 0.0870 -1.0000 -1.0000 5929073 1594051150.60 151.5284 59.9992 32.0000 1.9458 1.9480 407.0647 407.6307 0.0873 -1.0000 -1.0000 5929167 1594051150.70 151.4696 59.9992 32.0000 1.9454 1.9477 407.1381 407.7039 0.0871 -1.0000 -1.0000 5929229 1594051150.80 151.4696 59.9992 32.0000 1.9453 1.9475 407.2652 407.8310 0.0872 -1.0000 -1.0000 5929292 1594051150.90 151.4696 59.9992 32.0000 1.9447 1.9469 407.3597 407.9263 0.0872 -1.0000 -1.0000 5929354 1594051151.00 151.4696 59.9992 32.0000 1.9448 1.9471 407.2735 407.8380 0.0869 -1.0000 -1.0000 5929417 1594051151.10 151.4696 59.9992 32.0000 1.9448 1.9470 407.1802 407.7450 0.0871 -1.0000 -1.0000 5929652 1594051151.20 151.4393 59.9992 32.0000 1.9458 1.9480 407.0835 407.6488 0.0871 -1.0000 -1.0000 5929729 1594051151.30 151.4393 59.9992 32.0000 1.9453 1.9475 407.1964 407.7615 0.0871 -1.0000 -1.0000 5929792 1594051151.40 151.4393 59.9992 32.0000 1.9453 1.9475 407.2756 407.8411 0.0871 -1.0000 -1.0000 5929855 1594051151.50 151.4393 59.9992 32.0000 1.9447 1.9469 407.2436 407.8092 0.0872 -1.0000 -1.0000 5929917 1594051151.60 151.4393 59.9992 32.0000 1.9458 1.9480 407.0758 407.6414 0.0872 -1.0000 -1.0000 5930917 1594051151.70 151.4589 59.9992 32.0000 1.9458 1.9481 407.0520 407.6174 0.0871 -1.0000 -1.0000 5930995 1594051151.80 151.4659 59.9992 32.0000 1.9454 1.9476 407.1694 407.7350 0.0871 -1.0000 -1.0000 5931057 1594051151.90 151.4659 59.9992 32.0000 1.9447 1.9469 407.3136 407.8800 0.0873 -1.0000 -1.0000 5931120 1594051152.00 151.4659 59.9992 32.0000 1.9444 1.9467 407.3345 407.9002 0.0871 -1.0000 -1.0000 5931182 1594051152.10 151.4659 59.9992 32.0000 1.9449 1.9472 407.2411 407.8071 0.0872 -1.0000 -1.0000 5931260 1594051152.20 151.4659 59.9992 32.0000 1.9450 1.9472 407.1936 407.7596 0.0872 -1.0000 -1.0000 5931323 1594051152.30 151.4750 59.9992 32.0000 1.9458 1.9481 407.1400 407.7055 0.0871 -1.0000 -1.0000 5931385 1594051152.40 151.4750 59.9992 32.0000 1.9443 1.9465 407.2557 407.8205 0.0869 -1.0000 -1.0000 5931463 1594051152.50 151.4750 59.9992 32.0000 1.9451 1.9474 407.4009 407.9662 0.0871 -1.0000 -1.0000 5931526 1594051152.60 151.4750 59.9992 32.0000 1.9448 1.9470 407.3313 407.8971 0.0871 -1.0000 -1.0000 5931604 1594051152.70 151.4750 59.9992 32.0000 1.9460 1.9482 407.1489 407.7146 0.0871 -1.0000 -1.0000 5931666 1594051152.80 151.4646 59.9992 32.0000 1.9460 1.9482 407.1366 407.7017 0.0871 -1.0000 -1.0000 5931714 1594051152.90 151.4626 59.9992 32.0000 1.9458 1.9480 407.2381 407.8031 0.0870 -1.0000 -1.0000 5931792 1594051153.00 151.4626 59.9992 32.0000 1.9451 1.9474 407.3756 407.9410 0.0871 -1.0000 -1.0000 5931854 1594051153.10 151.4626 59.9992 32.0000 1.9455 1.9478 407.3344 407.8996 0.0870 -1.0000 -1.0000 5931916 1594051153.20 151.4626 59.9992 32.0000 1.9461 1.9483 407.2378 407.8027 0.0870 -1.0000 -1.0000 5931995 1594051153.30 151.4626 59.9992 32.0000 1.9464 1.9486 407.1664 407.7310 0.0871 -1.0000 -1.0000 5932057 1594051153.40 151.4662 59.9992 32.0000 1.9461 1.9483 407.2522 407.8176 0.0871 -1.0000 -1.0000 5932120 1594051153.50 151.4662 59.9992 32.0000 1.9459 1.9481 407.3106 407.8752 0.0870 -1.0000 -1.0000 5932198 1594051153.60 151.4662 59.9992 32.0000 1.9459 1.9482 407.3894 407.9548 0.0871 -1.0000 -1.0000 5932432 1594051153.70 151.4196 59.9992 32.0000 1.9451 1.9473 407.4122 407.9775 0.0870 -1.0000 -1.0000 5932495 1594051153.80 151.4196 59.9992 32.0000 1.9458 1.9480 407.1636 407.7287 0.0871 -1.0000 -1.0000 5932557 1594051153.90 151.4196 59.9992 32.0000 1.9450 1.9472 407.1669 407.7327 0.0872 -1.0000 -1.0000 5932619 1594051154.00 151.4196 59.9992 32.0000 1.9452 1.9474 407.3141 407.8794 0.0870 -1.0000 -1.0000 5932682 1594051154.10 151.4196 59.9992 32.0000 1.9455 1.9477 407.4493 408.0156 0.0872 -1.0000 -1.0000 5932760 1594051154.20 151.4196 59.9992 32.0000 1.9457 1.9479 407.4008 407.9669 0.0872 -1.0000 -1.0000 5932822 1594051154.30 151.4196 59.9992 32.0000 1.9452 1.9475 407.2126 407.7781 0.0871 -1.0000 -1.0000 5932885 1594051154.40 151.4196 59.9992 32.0000 1.9457 1.9479 407.1652 407.7307 0.0870 -1.0000 -1.0000 5932963 1594051154.50 151.4196 59.9992 32.0000 1.9459 1.9481 407.1231 407.6872 0.0869 -1.0000 -1.0000 5933025 1594051154.60 151.4336 59.9995 32.0000 1.9451 1.9473 407.2116 407.7777 0.0873 -1.0000 -1.0000 5933104 1594051154.70 151.4336 59.9995 32.0000 1.9447 1.9469 407.3764 407.9421 0.0871 -1.0000 -1.0000 5933432 1594051154.80 151.4336 59.9995 32.0000 1.9441 1.9463 407.3759 407.9417 0.0871 -1.0000 -1.0000 5933494 1594051154.90 151.4336 59.9995 32.0000 1.9456 1.9479 407.2363 407.8023 0.0872 -1.0000 -1.0000 5933557 1594051155.00 151.4336 59.9995 32.0000 1.9464 1.9486 407.1146 407.6799 0.0871 -1.0000 -1.0000 5933619 1594051155.10 151.4336 59.9995 32.0000 1.9460 1.9482 407.2188 407.7849 0.0872 -1.0000 -1.0000 5933697 1594051155.20 151.4339 59.9995 32.0000 1.9460 1.9482 407.1352 407.7013 0.0872 -1.0000 -1.0000 5933760 1594051155.30 151.4360 59.9995 32.0000 1.9449 1.9471 407.3387 407.9034 0.0870 -1.0000 -1.0000 5933822 1594051155.40 151.4360 59.9995 32.0000 1.9454 1.9476 407.3674 407.9331 0.0872 -1.0000 -1.0000 5933885 1594051155.50 151.4360 59.9995 32.0000 1.9449 1.9471 407.3771 407.9428 0.0871 -1.0000 -1.0000 5933963 1594051155.60 151.4360 59.9995 32.0000 1.9447 1.9469 407.3276 407.8937 0.0871 -1.0000 -1.0000 5934025 1594051155.70 151.4360 59.9995 32.0000 1.9457 1.9480 407.1911 407.7559 0.0870 -1.0000 -1.0000 5934228 1594051155.80 151.4730 59.9995 32.0000 1.9454 1.9476 407.1578 407.7240 0.0872 -1.0000 -1.0000 5934291 1594051155.90 151.4730 59.9995 32.0000 1.9459 1.9481 407.1182 407.6842 0.0872 -1.0000 -1.0000 5934354 1594051156.00 151.4730 59.9995 32.0000 1.9454 1.9476 407.2371 407.8032 0.0872 -1.0000 -1.0000 5934416 1594051156.10 151.4730 59.9995 32.0000 1.9450 1.9472 407.3276 407.8941 0.0873 -1.0000 -1.0000 5934494 1594051156.20 151.4730 59.9995 32.0000 1.9456 1.9478 407.2770 407.8432 0.0872 -1.0000 -1.0000 5935181 1594051156.30 151.4422 59.9995 32.0000 1.9457 1.9479 407.1002 407.6662 0.0872 -1.0000 -1.0000 5935244 1594051156.40 151.4269 59.9995 32.0000 1.9461 1.9483 407.1592 407.7254 0.0872 -1.0000 -1.0000 5935306 1594051156.50 151.4269 59.9995 32.0000 1.9452 1.9475 407.2310 407.7975 0.0872 -1.0000 -1.0000 5935384 1594051156.60 151.4269 59.9995 32.0000 1.9451 1.9474 407.4012 407.9678 0.0872 -1.0000 -1.0000 5935462 1594051156.70 151.4269 59.9995 32.0000 1.9453 1.9475 407.3509 407.9167 0.0871 -1.0000 -1.0000 5935525 1594051156.80 151.4269 59.9995 32.0000 1.9455 1.9478 407.1184 407.6849 0.0873 -1.0000 -1.0000 5935587 1594051156.90 151.4337 59.9995 32.0000 1.9459 1.9481 407.1459 407.7127 0.0872 -1.0000 -1.0000 5935650 1594051157.00 151.4337 59.9995 32.0000 1.9460 1.9483 407.1254 407.6916 0.0873 -1.0000 -1.0000 5935712 1594051157.10 151.4337 59.9995 32.0000 1.9450 1.9472 407.2113 407.7772 0.0871 -1.0000 -1.0000 5935775 1594051157.20 151.4337 59.9995 32.0000 1.9455 1.9477 407.2756 407.8411 0.0871 -1.0000 -1.0000 5935853 1594051157.30 151.4337 59.9995 32.0000 1.9458 1.9480 407.1389 407.7047 0.0871 -1.0000 -1.0000 5935916 1594051157.40 151.4493 59.9995 32.0000 1.9467 1.9489 407.0860 407.6516 0.0872 -1.0000 -1.0000 5935978 1594051157.50 151.4493 59.9995 32.0000 1.9454 1.9476 407.3284 407.8943 0.0871 -1.0000 -1.0000 5936056 1594051157.60 151.4493 59.9995 32.0000 1.9452 1.9474 407.3936 407.9590 0.0871 -1.0000 -1.0000 5936118 1594051157.70 151.4493 59.9995 32.0000 1.9452 1.9475 407.4541 408.0207 0.0872 -1.0000 -1.0000 5936181 1594051157.80 151.4493 59.9995 32.0000 1.9449 1.9471 407.4071 407.9731 0.0872 -1.0000 -1.0000 5936259 1594051157.90 151.4493 59.9995 32.0000 1.9453 1.9475 407.2230 407.7898 0.0874 -1.0000 -1.0000 5936322 1594051158.00 151.4256 59.9995 32.0000 1.9464 1.9486 407.2049 407.7708 0.0871 -1.0000 -1.0000 5936384 1594051158.10 151.4256 59.9995 32.0000 1.9460 1.9483 407.2162 407.7815 0.0871 -1.0000 -1.0000 5936447 1594051158.20 151.4256 59.9995 32.0000 1.9459 1.9481 407.2329 407.7979 0.0870 -1.0000 -1.0000 5936697 1594051158.30 151.4256 59.9995 32.0000 1.9456 1.9478 407.2601 407.8249 0.0870 -1.0000 -1.0000 5936759 1594051158.40 151.4256 59.9995 32.0000 1.9457 1.9479 407.1937 407.7602 0.0872 -1.0000 -1.0000 5936837 1594051158.50 151.4214 59.9995 32.0000 1.9462 1.9484 407.1346 407.6998 0.0871 -1.0000 -1.0000 5936900 1594051158.60 151.4214 59.9995 32.0000 1.9465 1.9488 407.1730 407.7386 0.0872 -1.0000 -1.0000 5936978 1594051158.70 151.4214 59.9995 32.0000 1.9455 1.9477 407.3022 407.8679 0.0872 -1.0000 -1.0000 5937040 1594051158.80 151.4214 59.9995 32.0000 1.9452 1.9474 407.4516 408.0177 0.0871 -1.0000 -1.0000 5937727 1594051158.90 151.4214 59.9995 32.0000 1.9449 1.9472 407.4636 408.0299 0.0872 -1.0000 -1.0000 5937806 1594051159.00 151.4214 59.9995 32.0000 1.9460 1.9483 407.3054 407.8715 0.0872 -1.0000 -1.0000 5937853 1594051159.10 151.5005 59.9995 32.0000 1.9458 1.9480 407.1726 407.7381 0.0871 -1.0000 -1.0000 5937931 1594051159.20 151.5005 59.9995 32.0000 1.9454 1.9477 407.2127 407.7787 0.0872 -1.0000 -1.0000 5937993 1594051159.30 151.5005 59.9995 32.0000 1.9455 1.9477 407.3012 407.8676 0.0872 -1.0000 -1.0000 5938056 1594051159.40 151.5005 59.9995 32.0000 1.9455 1.9477 407.4322 407.9986 0.0872 -1.0000 -1.0000 5938118 1594051159.50 151.5005 59.9995 32.0000 1.9464 1.9487 407.3265 407.8930 0.0873 -1.0000 -1.0000 5938196 1594051159.60 151.4764 59.9997 32.0000 1.9466 1.9488 407.2029 407.7695 0.0872 -1.0000 -1.0000 5938259 1594051159.70 151.4431 60.0000 32.0000 1.9460 1.9482 407.2624 407.8272 0.0870 -1.0000 -1.0000 5938321 1594051159.80 151.4431 60.0000 32.0000 1.9451 1.9473 407.3359 407.9014 0.0871 -1.0000 -1.0000 5938430 1594051159.90 151.4431 60.0000 32.0000 1.9456 1.9478 407.2544 407.8202 0.0871 -1.0000 -1.0000 5938493 1594051160.00 151.4431 60.0000 32.0000 1.9454 1.9476 407.2955 407.8602 0.0870 -1.0000 -1.0000 5938555 1594051160.10 151.4431 60.0000 32.0000 1.9469 1.9492 407.2530 407.8191 0.0872 -1.0000 -1.0000 5938618 1594051160.20 151.4839 60.0000 32.0000 1.9463 1.9485 407.2589 407.8243 0.0871 -1.0000 -1.0000 5938680 1594051160.30 151.4839 60.0000 32.0000 1.9453 1.9476 407.2258 407.7910 0.0870 -1.0000 -1.0000 5939165 1594051160.40 151.4839 60.0000 32.0000 1.9459 1.9481 407.3177 407.8831 0.0871 -1.0000 -1.0000 5939243 1594051160.50 151.4839 60.0000 32.0000 1.9452 1.9475 407.3132 407.8791 0.0872 -1.0000 -1.0000 5939305 1594051160.60 151.4839 60.0000 32.0000 1.9463 1.9485 407.1494 407.7151 0.0872 -1.0000 -1.0000 5939383 1594051160.70 151.4839 60.0000 32.0000 1.9464 1.9486 407.2163 407.7822 0.0872 -1.0000 -1.0000 5939446 1594051160.80 151.4839 60.0000 32.0000 1.9456 1.9478 407.3011 407.8672 0.0872 -1.0000 -1.0000 5939508 1594051160.90 151.4839 60.0000 32.0000 1.9456 1.9479 407.4362 408.0025 0.0872 -1.0000 -1.0000 5939571 1594051161.00 151.4839 60.0000 32.0000 1.9452 1.9475 407.3431 407.9085 0.0870 -1.0000 -1.0000 5939633 1594051161.10 151.4839 60.0000 32.0000 1.9463 1.9485 407.2786 407.8454 0.0873 -1.0000 -1.0000 5939696 1594051161.20 151.4839 60.0000 32.0000 1.9463 1.9485 407.2130 407.7785 0.0870 -1.0000 -1.0000 5939774 1594051161.30 151.4839 60.0000 32.0000 1.9450 1.9472 407.1204 407.6850 0.0870 -1.0000 -1.0000 5940149 1594051161.40 151.4839 60.0000 32.0000 1.9451 1.9474 407.2803 407.8461 0.0872 -1.0000 -1.0000 5940211 1594051161.50 151.5559 60.0000 32.0000 1.9449 1.9471 407.3390 407.9048 0.0871 -1.0000 -1.0000 5940290 1594051161.60 151.5559 60.0000 32.0000 1.9451 1.9474 407.3770 407.9435 0.0873 -1.0000 -1.0000 5940352 1594051161.70 151.5559 60.0000 32.0000 1.9456 1.9479 407.2571 407.8238 0.0873 -1.0000 -1.0000 5940415 1594051161.80 151.5559 60.0000 32.0000 1.9460 1.9482 407.1977 407.7630 0.0871 -1.0000 -1.0000 5940477 1594051161.90 151.5559 60.0000 32.0000 1.9451 1.9473 407.2169 407.7829 0.0872 -1.0000 -1.0000 5940539 1594051162.00 151.5815 60.0000 32.0000 1.9449 1.9471 407.2895 407.8558 0.0873 -1.0000 -1.0000 5940617 1594051162.10 151.5376 60.0000 32.0000 1.9454 1.9476 407.3405 407.9068 0.0872 -1.0000 -1.0000 5940696 1594051162.20 151.5376 60.0000 32.0000 1.9459 1.9481 407.2526 407.8189 0.0872 -1.0000 -1.0000 5940758 1594051162.30 151.5376 60.0000 32.0000 1.9466 1.9488 407.1741 407.7400 0.0872 -1.0000 -1.0000 5940820 1594051162.40 151.5376 60.0000 32.0000 1.9459 1.9481 407.2796 407.8462 0.0872 -1.0000 -1.0000 5940945 1594051162.50 151.5376 60.0000 32.0000 1.9451 1.9473 407.3505 407.9157 0.0871 -1.0000 -1.0000 5941008 1594051162.60 151.5376 60.0000 32.0000 1.9461 1.9483 407.4321 407.9989 0.0873 -1.0000 -1.0000 5941086 1594051162.70 151.5376 60.0000 32.0000 1.9458 1.9481 407.3095 407.8758 0.0871 -1.0000 -1.0000 5941164 1594051162.80 151.5376 60.0000 32.0000 1.9462 1.9484 407.2076 407.7722 0.0870 -1.0000 -1.0000 5941227 1594051162.90 151.5376 60.0000 32.0000 1.9454 1.9476 407.3525 407.9182 0.0871 -1.0000 -1.0000 5941461 1594051163.00 151.5376 60.0000 32.0000 1.9451 1.9473 407.3676 407.9334 0.0871 -1.0000 -1.0000 5941523 1594051163.10 151.5336 60.0000 32.0000 1.9455 1.9477 407.3446 407.9112 0.0872 -1.0000 -1.0000 5941586 1594051163.20 151.5336 60.0000 32.0000 1.9468 1.9490 407.2056 407.7712 0.0872 -1.0000 -1.0000 5941664 1594051163.30 151.5336 60.0000 32.0000 1.9461 1.9483 407.1528 407.7185 0.0871 -1.0000 -1.0000 5941727 1594051163.40 151.5336 60.0000 32.0000 1.9455 1.9477 407.2370 407.8023 0.0871 -1.0000 -1.0000 5941992 1594051163.50 151.5336 60.0000 32.0000 1.9446 1.9468 407.2969 407.8619 0.0870 -1.0000 -1.0000 5942070 1594051163.60 151.5336 60.0000 32.0000 1.9455 1.9477 407.3052 407.8707 0.0871 -1.0000 -1.0000 5942133 1594051163.70 151.5641 60.0000 32.0000 1.9456 1.9478 407.2327 407.7979 0.0871 -1.0000 -1.0000 5942195 1594051163.80 151.5641 60.0000 32.0000 1.9462 1.9484 407.1142 407.6797 0.0871 -1.0000 -1.0000 5942274 1594051163.90 151.5641 60.0000 32.0000 1.9458 1.9480 407.1257 407.6909 0.0871 -1.0000 -1.0000 5943101 1594051164.00 151.5641 60.0000 32.0000 1.9456 1.9479 407.2012 407.7665 0.0871 -1.0000 -1.0000 5943179 1594051164.10 151.5641 60.0000 32.0000 1.9458 1.9480 407.2257 407.7912 0.0871 -1.0000 -1.0000 5943242 1594051164.20 151.5641 60.0000 32.0000 1.9455 1.9477 407.1077 407.6728 0.0870 -1.0000 -1.0000 5943304 1594051164.30 151.5644 60.0000 32.0000 1.9458 1.9480 407.1675 407.7322 0.0870 -1.0000 -1.0000 5943367 1594051164.40 151.5969 60.0000 32.0000 1.9446 1.9468 407.3273 407.8917 0.0869 -1.0000 -1.0000 5943445 1594051164.50 151.5969 60.0000 32.0000 1.9450 1.9472 407.3642 407.9297 0.0871 -1.0000 -1.0000 5943507 1594051164.60 151.5969 60.0000 32.0000 1.9456 1.9478 407.1805 407.7460 0.0871 -1.0000 -1.0000 5943570 1594051164.70 151.5969 60.0000 32.0000 1.9456 1.9478 407.1383 407.7038 0.0871 -1.0000 -1.0000 5943632 1594051164.80 151.5969 60.0000 32.0000 1.9458 1.9480 407.1328 407.6986 0.0871 -1.0000 -1.0000 5943695 1594051164.90 151.5715 60.0003 32.0000 1.9448 1.9470 407.2266 407.7922 0.0871 -1.0000 -1.0000 5943773 1594051165.00 151.5691 60.0004 32.0000 1.9446 1.9469 407.2556 407.8216 0.0872 -1.0000 -1.0000 5943960 1594051165.10 151.5691 60.0004 32.0000 1.9457 1.9479 407.2441 407.8095 0.0871 -1.0000 -1.0000 5944023 1594051165.20 151.5691 60.0004 32.0000 1.9454 1.9476 407.1141 407.6797 0.0872 -1.0000 -1.0000 5944086 1594051165.30 151.5691 60.0004 32.0000 1.9462 1.9484 407.0289 407.5942 0.0871 -1.0000 -1.0000 5944242 1594051165.40 151.5691 60.0004 32.0000 1.9449 1.9471 407.1922 407.7585 0.0871 -1.0000 -1.0000 5944304 1594051165.50 151.5283 60.0004 32.0000 1.9446 1.9468 407.3029 407.8679 0.0871 -1.0000 -1.0000 5944382 1594051165.60 151.4867 60.0004 32.0000 1.9443 1.9466 407.2558 407.8223 0.0873 -1.0000 -1.0000 5944445 1594051165.70 151.4867 60.0004 32.0000 1.9452 1.9474 407.0341 407.5999 0.0872 -1.0000 -1.0000 5944507 1594051165.80 151.4867 60.0004 32.0000 1.9457 1.9479 407.0789 407.6444 0.0871 -1.0000 -1.0000 5944585 1594051165.90 151.4867 60.0004 32.0000 1.9443 1.9466 407.2238 407.7892 0.0871 -1.0000 -1.0000 5944648 1594051166.00 151.4867 60.0004 32.0000 1.9447 1.9469 407.3258 407.8922 0.0872 -1.0000 -1.0000 5944710 1594051166.10 151.4867 60.0004 32.0000 1.9449 1.9471 407.2935 407.8596 0.0872 -1.0000 -1.0000 5944788 1594051166.20 151.4867 60.0004 32.0000 1.9454 1.9477 407.2266 407.7922 0.0871 -1.0000 -1.0000 5944851 1594051166.30 151.4867 60.0004 32.0000 1.9453 1.9475 407.1285 407.6944 0.0872 -1.0000 -1.0000 5944913 1594051166.40 151.4867 60.0004 32.0000 1.9451 1.9474 407.3184 407.8842 0.0871 -1.0000 -1.0000 5944976 1594051166.50 151.4867 60.0004 32.0000 1.9447 1.9469 407.2968 407.8617 0.0870 -1.0000 -1.0000 5945038 1594051166.60 151.4867 60.0004 32.0000 1.9446 1.9468 407.2327 407.7978 0.0871 -1.0000 -1.0000 5945116 1594051166.70 151.4853 60.0004 32.0000 1.9452 1.9474 407.0956 407.6612 0.0872 -1.0000 -1.0000 5945179 1594051166.80 151.4809 60.0004 32.0000 1.9457 1.9479 407.0615 407.6269 0.0871 -1.0000 -1.0000 5945241 1594051166.90 151.4840 60.0004 32.0000 1.9452 1.9474 407.2444 407.8099 0.0871 -1.0000 -1.0000 5945319 1594051167.00 151.5209 60.0004 32.0000 1.9443 1.9465 407.3441 407.9100 0.0871 -1.0000 -1.0000 5945695 1594051167.10 151.5209 60.0004 32.0000 1.9448 1.9470 407.1947 407.7601 0.0871 -1.0000 -1.0000 5945757 1594051167.20 151.5209 60.0004 32.0000 1.9455 1.9477 407.1026 407.6678 0.0871 -1.0000 -1.0000 5945835 1594051167.30 151.5209 60.0004 32.0000 1.9459 1.9481 407.1016 407.6663 0.0870 -1.0000 -1.0000 5945898 1594051167.40 151.5209 60.0004 32.0000 1.9445 1.9467 407.2515 407.8177 0.0872 -1.0000 -1.0000 5945960 1594051167.50 151.5209 60.0004 32.0000 1.9448 1.9470 407.2174 407.7837 0.0872 -1.0000 -1.0000 5946195 1594051167.60 151.5209 60.0004 32.0000 1.9454 1.9476 407.1141 407.6790 0.0870 -1.0000 -1.0000 5946257 1594051167.70 151.5209 60.0004 32.0000 1.9460 1.9482 407.0596 407.6247 0.0871 -1.0000 -1.0000 5946319 1594051167.80 151.5209 60.0004 32.0000 1.9445 1.9467 407.1011 407.6665 0.0870 -1.0000 -1.0000 5946398 1594051167.90 151.4863 60.0004 32.0000 1.9444 1.9466 407.2069 407.7727 0.0872 -1.0000 -1.0000 5946460 1594051168.00 151.4863 60.0004 32.0000 1.9440 1.9462 407.2118 407.7772 0.0871 -1.0000 -1.0000 5946522 1594051168.10 151.4863 60.0004 32.0000 1.9449 1.9471 407.1832 407.7489 0.0872 -1.0000 -1.0000 5946710 1594051168.20 151.4863 60.0004 32.0000 1.9447 1.9469 407.0878 407.6534 0.0871 -1.0000 -1.0000 5946772 1594051168.30 151.4863 60.0004 32.0000 1.9455 1.9477 407.0306 407.5976 0.0874 -1.0000 -1.0000 5946835 1594051168.40 151.4863 60.0004 32.0000 1.9443 1.9466 407.0975 407.6640 0.0872 -1.0000 -1.0000 5946913 1594051168.50 151.4863 60.0004 32.0000 1.9444 1.9466 407.1827 407.7472 0.0870 -1.0000 -1.0000 5946975 1594051168.60 151.4904 60.0004 32.0000 1.9442 1.9464 407.2269 407.7923 0.0871 -1.0000 -1.0000 5947038 1594051168.70 151.4904 60.0004 32.0000 1.9454 1.9476 407.1146 407.6800 0.0871 -1.0000 -1.0000 5947100 1594051168.80 151.4904 60.0004 32.0000 1.9462 1.9484 407.0589 407.6243 0.0871 -1.0000 -1.0000 5947178 1594051168.90 151.4904 60.0004 32.0000 1.9452 1.9474 407.1416 407.7077 0.0872 -1.0000 -1.0000 5947241 1594051169.00 151.4904 60.0004 32.0000 1.9442 1.9464 407.2877 407.8537 0.0872 -1.0000 -1.0000 5947303 1594051169.10 151.4228 60.0004 32.0000 1.9445 1.9468 407.2899 407.8552 0.0870 -1.0000 -1.0000 5947428 1594051169.20 151.4228 60.0004 32.0000 1.9441 1.9463 407.2098 407.7760 0.0873 -1.0000 -1.0000 5947506 1594051169.30 151.4228 60.0004 32.0000 1.9444 1.9466 407.1651 407.7325 0.0874 -1.0000 -1.0000 5947569 1594051169.40 151.4228 60.0004 32.0000 1.9460 1.9482 406.9834 407.5497 0.0872 -1.0000 -1.0000 5947631 1594051169.50 151.4228 60.0004 32.0000 1.9456 1.9478 407.0735 407.6392 0.0872 -1.0000 -1.0000 5947710 1594051169.60 151.4228 60.0004 32.0000 1.9448 1.9471 407.1801 407.7451 0.0870 -1.0000 -1.0000 5948272 1594051169.70 151.4675 60.0005 32.0000 1.9452 1.9474 407.2431 407.8081 0.0871 -1.0000 -1.0000 5948334 1594051169.80 151.4759 60.0005 32.0000 1.9461 1.9484 407.2003 407.7666 0.0872 -1.0000 -1.0000 5948413 1594051169.90 151.4759 60.0005 32.0000 1.9458 1.9481 407.0381 407.6020 0.0869 -1.0000 -1.0000 5948475 1594051170.00 151.4759 60.0005 32.0000 1.9452 1.9475 407.2318 407.7971 0.0872 -1.0000 -1.0000 5948537 1594051170.10 151.4759 60.0005 32.0000 1.9443 1.9465 407.3199 407.8850 0.0870 -1.0000 -1.0000 5948662 1594051170.20 151.4759 60.0005 32.0000 1.9451 1.9474 407.3536 407.9199 0.0871 -1.0000 -1.0000 5948725 1594051170.30 151.4759 60.0005 32.0000 1.9460 1.9482 407.3002 407.8654 0.0871 -1.0000 -1.0000 5948787 1594051170.40 151.4793 60.0005 32.0000 1.9464 1.9486 407.1784 407.7433 0.0870 -1.0000 -1.0000 5948865 1594051170.50 151.4793 60.0005 32.0000 1.9455 1.9477 407.1133 407.6783 0.0871 -1.0000 -1.0000 5948928 1594051170.60 151.4793 60.0005 32.0000 1.9454 1.9477 407.2660 407.8317 0.0871 -1.0000 -1.0000 5949006 1594051170.70 151.4793 60.0005 32.0000 1.9452 1.9475 407.3320 407.8969 0.0869 -1.0000 -1.0000 5949178 1594051170.80 151.4793 60.0005 32.0000 1.9451 1.9474 407.3399 407.9057 0.0871 -1.0000 -1.0000 5949240 1594051170.90 151.4793 60.0005 32.0000 1.9471 1.9493 407.1727 407.7384 0.0871 -1.0000 -1.0000 5949303 1594051171.00 151.5098 60.0005 32.0000 1.9462 1.9484 407.1032 407.6686 0.0871 -1.0000 -1.0000 5949365 1594051171.10 151.5098 60.0005 32.0000 1.9460 1.9482 407.1382 407.7040 0.0872 -1.0000 -1.0000 5949428 1594051171.20 151.5098 60.0005 32.0000 1.9451 1.9473 407.2969 407.8617 0.0869 -1.0000 -1.0000 5949725 1594051171.30 151.5098 60.0005 32.0000 1.9458 1.9480 407.3994 407.9644 0.0871 -1.0000 -1.0000 5949787 1594051171.40 151.5098 60.0005 32.0000 1.9460 1.9482 407.3146 407.8804 0.0871 -1.0000 -1.0000 5949850 1594051171.50 151.5107 60.0005 32.0000 1.9458 1.9480 407.2126 407.7781 0.0872 -1.0000 -1.0000 5949912 1594051171.60 151.5109 60.0005 32.0000 1.9458 1.9480 407.1946 407.7598 0.0870 -1.0000 -1.0000 5949975 1594051171.70 151.5109 60.0005 32.0000 1.9459 1.9482 407.2923 407.8575 0.0870 -1.0000 -1.0000 5950662 1594051171.80 151.5109 60.0005 32.0000 1.9456 1.9478 407.3467 407.9122 0.0872 -1.0000 -1.0000 5950724 1594051171.90 151.5109 60.0005 32.0000 1.9457 1.9479 407.3906 407.9559 0.0870 -1.0000 -1.0000 5950787 1594051172.00 151.5109 60.0005 32.0000 1.9461 1.9483 407.1101 407.6759 0.0872 -1.0000 -1.0000 5950865 1594051172.10 151.4647 60.0005 32.0000 1.9455 1.9477 407.1574 407.7224 0.0870 -1.0000 -1.0000 5950927 1594051172.20 151.4647 60.0005 32.0000 1.9461 1.9483 407.1879 407.7522 0.0869 -1.0000 -1.0000 5950990 1594051172.30 151.4647 60.0005 32.0000 1.9456 1.9478 407.2938 407.8587 0.0870 -1.0000 -1.0000 5951053 1594051172.40 151.4647 60.0005 32.0000 1.9463 1.9485 407.4627 408.0281 0.0871 -1.0000 -1.0000 5951131 1594051172.50 151.4647 60.0005 32.0000 1.9457 1.9479 407.3410 407.9071 0.0872 -1.0000 -1.0000 5951193 1594051172.60 151.4821 60.0005 32.0000 1.9459 1.9481 407.2060 407.7717 0.0871 -1.0000 -1.0000 5951271 1594051172.70 151.5096 60.0005 32.0000 1.9458 1.9480 407.1211 407.6865 0.0871 -1.0000 -1.0000 5951334 1594051172.80 151.5096 60.0005 32.0000 1.9463 1.9485 407.2862 407.8512 0.0870 -1.0000 -1.0000 5951396 1594051172.90 151.5096 60.0005 32.0000 1.9454 1.9476 407.4666 408.0339 0.0873 -1.0000 -1.0000 5951459 1594051173.00 151.5096 60.0005 32.0000 1.9466 1.9489 407.4024 407.9692 0.0872 -1.0000 -1.0000 5951521 1594051173.10 151.5096 60.0005 32.0000 1.9456 1.9479 407.2693 407.8349 0.0871 -1.0000 -1.0000 5951584 1594051173.20 151.5106 60.0005 32.0000 1.9462 1.9484 407.1811 407.7456 0.0870 -1.0000 -1.0000 5951740 1594051173.30 151.5110 60.0005 32.0000 1.9461 1.9483 407.1708 407.7362 0.0871 -1.0000 -1.0000 5951803 1594051173.40 151.5110 60.0005 32.0000 1.9458 1.9480 407.3033 407.8692 0.0872 -1.0000 -1.0000 5951865 1594051173.50 151.5170 60.0005 32.0000 1.9454 1.9477 407.5010 408.0664 0.0870 -1.0000 -1.0000 5951943 1594051173.60 151.5170 60.0005 32.0000 1.9460 1.9482 407.3239 407.8895 0.0871 -1.0000 -1.0000 5952006 1594051173.70 151.5170 60.0005 32.0000 1.9463 1.9486 407.1979 407.7631 0.0871 -1.0000 -1.0000 5952490 1594051173.80 151.5170 60.0005 32.0000 1.9462 1.9484 407.1283 407.6933 0.0870 -1.0000 -1.0000 5952568 1594051173.90 151.5170 60.0005 32.0000 1.9462 1.9484 407.2073 407.7719 0.0870 -1.0000 -1.0000 5952630 1594051174.00 151.5170 60.0005 32.0000 1.9456 1.9478 407.3015 407.8670 0.0872 -1.0000 -1.0000 5952693 1594051174.10 151.5170 60.0005 32.0000 1.9451 1.9473 407.3264 407.8926 0.0871 -1.0000 -1.0000 5952771 1594051174.20 151.5170 60.0005 32.0000 1.9449 1.9471 407.2838 407.8494 0.0872 -1.0000 -1.0000 5952833 1594051174.30 151.4713 60.0005 32.0000 1.9456 1.9479 407.0611 407.6273 0.0872 -1.0000 -1.0000 5953177 1594051174.40 151.4578 60.0005 32.0000 1.9460 1.9482 407.0862 407.6509 0.0871 -1.0000 -1.0000 5953255 1594051174.50 151.4578 60.0005 32.0000 1.9466 1.9488 407.2442 407.8097 0.0870 -1.0000 -1.0000 5953318 1594051174.60 151.4578 60.0005 32.0000 1.9453 1.9475 407.3629 407.9284 0.0872 -1.0000 -1.0000 5953396 1594051174.70 151.4578 60.0005 32.0000 1.9452 1.9474 407.2867 407.8533 0.0872 -1.0000 -1.0000 5953458 1594051174.80 151.4578 60.0005 32.0000 1.9454 1.9477 407.2304 407.7956 0.0870 -1.0000 -1.0000 5953693 1594051174.90 151.5494 60.0000 32.0000 1.9456 1.9478 407.2123 407.7774 0.0871 -1.0000 -1.0000 5953771 1594051175.00 151.5494 60.0000 32.0000 1.9457 1.9479 407.2184 407.7849 0.0872 -1.0000 -1.0000 5953817 1594051175.10 151.5494 60.0000 32.0000 1.9452 1.9474 407.2531 407.8191 0.0872 -1.0000 -1.0000 5953880 1594051175.20 151.5494 60.0000 32.0000 1.9449 1.9472 407.3539 407.9198 0.0871 -1.0000 -1.0000 5953958 1594051175.30 151.5494 60.0000 32.0000 1.9447 1.9470 407.3598 407.9251 0.0871 -1.0000 -1.0000 5954020 1594051175.40 151.4922 60.0000 32.0000 1.9461 1.9484 407.1124 407.6776 0.0871 -1.0000 -1.0000 5954083 1594051175.50 151.4922 60.0000 32.0000 1.9466 1.9488 407.1607 407.7260 0.0871 -1.0000 -1.0000 5954161 1594051175.60 151.4922 60.0000 32.0000 1.9450 1.9472 407.2976 407.8627 0.0870 -1.0000 -1.0000 5954224 1594051175.70 151.4922 60.0000 32.0000 1.9444 1.9466 407.3071 407.8727 0.0870 -1.0000 -1.0000 5954286 1594051175.80 151.4922 60.0000 32.0000 1.9453 1.9476 407.3259 407.8909 0.0871 -1.0000 -1.0000 5954474 1594051175.90 151.4922 60.0000 32.0000 1.9455 1.9478 407.1526 407.7184 0.0872 -1.0000 -1.0000 5954536 1594051176.00 151.5238 60.0000 32.0000 1.9456 1.9478 407.1169 407.6815 0.0870 -1.0000 -1.0000 5954599 1594051176.10 151.5238 60.0000 32.0000 1.9450 1.9473 407.1638 407.7292 0.0871 -1.0000 -1.0000 5954661 1594051176.20 151.5238 60.0000 32.0000 1.9451 1.9473 407.2486 407.8151 0.0872 -1.0000 -1.0000 5954739 1594051176.30 151.5238 60.0000 32.0000 1.9441 1.9463 407.3730 407.9386 0.0871 -1.0000 -1.0000 5954958 1594051176.40 151.5238 60.0000 32.0000 1.9449 1.9472 407.3478 407.9131 0.0870 -1.0000 -1.0000 5955036 1594051176.50 151.4985 60.0000 32.0000 1.9449 1.9471 407.2825 407.8482 0.0872 -1.0000 -1.0000 5955098 1594051176.60 151.4985 60.0000 32.0000 1.9456 1.9478 407.2245 407.7911 0.0873 -1.0000 -1.0000 5955161 1594051176.70 151.4985 60.0000 32.0000 1.9454 1.9477 407.3578 407.9242 0.0872 -1.0000 -1.0000 5955223 1594051176.80 151.4985 60.0000 32.0000 1.9450 1.9472 407.2589 407.8244 0.0871 -1.0000 -1.0000 5955286 1594051176.90 151.4985 60.0000 32.0000 1.9460 1.9482 407.1774 407.7424 0.0871 -1.0000 -1.0000 5955364 1594051177.00 151.5045 60.0000 32.0000 1.9456 1.9479 407.1619 407.7278 0.0872 -1.0000 -1.0000 5955426 1594051177.10 151.5086 60.0000 32.0000 1.9461 1.9483 407.2450 407.8114 0.0873 -1.0000 -1.0000 5955489 1594051177.20 151.5086 60.0000 32.0000 1.9447 1.9469 407.3213 407.8861 0.0870 -1.0000 -1.0000 5955567 1594051177.30 151.5086 60.0000 32.0000 1.9454 1.9476 407.3108 407.8763 0.0871 -1.0000 -1.0000 5955629 1594051177.40 151.5086 60.0000 32.0000 1.9459 1.9482 407.2173 407.7830 0.0871 -1.0000 -1.0000 5955692 1594051177.50 151.5086 60.0000 32.0000 1.9459 1.9481 407.1393 407.7050 0.0872 -1.0000 -1.0000 5955755 1594051177.60 151.4850 60.0000 32.0000 1.9456 1.9478 407.1418 407.7079 0.0872 -1.0000 -1.0000 5955817 1594051177.70 151.4850 60.0000 32.0000 1.9452 1.9474 407.2906 407.8560 0.0871 -1.0000 -1.0000 5955879 1594051177.80 151.4850 60.0000 32.0000 1.9440 1.9462 407.3290 407.8954 0.0873 -1.0000 -1.0000 5955958 1594051177.90 151.4850 60.0000 32.0000 1.9450 1.9473 407.2381 407.8036 0.0871 -1.0000 -1.0000 5956473 1594051178.00 151.4850 60.0000 32.0000 1.9453 1.9475 407.1151 407.6802 0.0871 -1.0000 -1.0000 5956520 1594051178.10 151.5135 60.0000 32.0000 1.9455 1.9477 407.2186 407.7840 0.0871 -1.0000 -1.0000 5956598 1594051178.20 151.5135 60.0000 32.0000 1.9449 1.9471 407.3246 407.8900 0.0871 -1.0000 -1.0000 5956661 1594051178.30 151.5135 60.0000 32.0000 1.9448 1.9470 407.2930 407.8592 0.0872 -1.0000 -1.0000 5956723 1594051178.40 151.5135 60.0000 32.0000 1.9449 1.9472 407.2573 407.8233 0.0872 -1.0000 -1.0000 5956957 1594051178.50 151.5135 60.0000 32.0000 1.9458 1.9480 407.1084 407.6737 0.0871 -1.0000 -1.0000 5957020 1594051178.60 151.5183 60.0000 32.0000 1.9453 1.9475 407.1011 407.6673 0.0872 -1.0000 -1.0000 5957098 1594051178.70 151.5265 60.0000 32.0000 1.9452 1.9474 407.1192 407.6854 0.0872 -1.0000 -1.0000 5957160 1594051178.80 151.5265 60.0000 32.0000 1.9449 1.9471 407.2490 407.8147 0.0871 -1.0000 -1.0000 5957223 1594051178.90 151.5265 60.0000 32.0000 1.9455 1.9477 407.2968 407.8631 0.0872 -1.0000 -1.0000 5957457 1594051179.00 151.5265 60.0000 32.0000 1.9454 1.9477 407.2166 407.7828 0.0872 -1.0000 -1.0000 5957520 1594051179.10 151.5265 60.0000 32.0000 1.9453 1.9475 407.1436 407.7098 0.0872 -1.0000 -1.0000 5957582 1594051179.20 151.5038 60.0000 32.0000 1.9443 1.9466 407.3176 407.8839 0.0871 -1.0000 -1.0000 5957660 1594051179.30 151.5038 60.0000 32.0000 1.9441 1.9463 407.2631 407.8284 0.0871 -1.0000 -1.0000 5957723 1594051179.40 151.5038 60.0000 32.0000 1.9444 1.9466 407.2916 407.8571 0.0871 -1.0000 -1.0000 5957957 1594051179.50 151.5038 60.0000 32.0000 1.9448 1.9470 407.1058 407.6716 0.0872 -1.0000 -1.0000 5958035 1594051179.60 151.5038 60.0000 32.0000 1.9453 1.9476 407.1284 407.6940 0.0871 -1.0000 -1.0000 5958098 1594051179.70 151.4669 59.9999 32.0000 1.9451 1.9473 407.3002 407.8657 0.0871 -1.0000 -1.0000 5958160 1594051179.80 151.4599 59.9999 32.0000 1.9445 1.9467 407.2896 407.8551 0.0871 -1.0000 -1.0000 5958223 1594051179.90 151.4599 59.9999 32.0000 1.9451 1.9473 407.3043 407.8695 0.0870 -1.0000 -1.0000 5958285 1594051180.00 151.4599 59.9999 32.0000 1.9455 1.9477 407.0866 407.6515 0.0870 -1.0000 -1.0000 5958348 1594051180.10 151.4599 59.9999 32.0000 1.9455 1.9477 407.1751 407.7414 0.0873 -1.0000 -1.0000 5958426 1594051180.20 151.4599 59.9999 32.0000 1.9448 1.9470 407.3810 407.9472 0.0872 -1.0000 -1.0000 5958488 1594051180.30 151.4838 59.9999 32.0000 1.9450 1.9473 407.3562 407.9228 0.0872 -1.0000 -1.0000 5958551 1594051180.40 151.4838 59.9999 32.0000 1.9455 1.9477 407.2472 407.8133 0.0872 -1.0000 -1.0000 5958941 1594051180.50 151.4838 59.9999 32.0000 1.9454 1.9476 407.0832 407.6500 0.0873 -1.0000 -1.0000 5959004 1594051180.60 151.4838 59.9999 32.0000 1.9456 1.9478 407.0857 407.6527 0.0874 -1.0000 -1.0000 5959082 1594051180.70 151.4838 59.9999 32.0000 1.9452 1.9474 407.1831 407.7486 0.0871 -1.0000 -1.0000 5959144 1594051180.80 151.5217 59.9999 32.0000 1.9448 1.9470 407.3934 407.9593 0.0871 -1.0000 -1.0000 5959207 1594051180.90 151.5316 59.9999 32.0000 1.9447 1.9469 407.3711 407.9358 0.0869 -1.0000 -1.0000 5959457 1594051181.00 151.5316 59.9999 32.0000 1.9455 1.9477 407.2588 407.8244 0.0872 -1.0000 -1.0000 5959519 1594051181.10 151.5316 59.9999 32.0000 1.9457 1.9479 407.0572 407.6236 0.0872 -1.0000 -1.0000 5959582 1594051181.20 151.5316 59.9999 32.0000 1.9455 1.9478 407.1993 407.7646 0.0871 -1.0000 -1.0000 5959660 1594051181.30 151.5378 59.9999 32.0000 1.9449 1.9472 407.2781 407.8436 0.0871 -1.0000 -1.0000 5959722 1594051181.40 151.5799 59.9999 32.0000 1.9455 1.9477 407.3713 407.9360 0.0870 -1.0000 -1.0000